{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118862,"rows_kept":118862,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1748044800577,0.07439941,2527.3,2527.1,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1748044800874,1.94969941,2527.3,2527.1,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1748044801374,1.94969941,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044801771,1.94969941,2527.3,2527.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1748044802470,3.87759941,2527.3,2526.5,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748044802670,7.08539941,2527.3,2526.5,6.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748044803069,7.08539941,2527.3,2526.6,2.3651221]
["bitfinex-derivatives","ETHF0:USTF0",1748044803278,7.08539941,2527.3,2526.7,1.57674806]
["bitfinex-derivatives","ETHF0:USTF0",1748044804177,7.87662941,2527.3,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748044804574,7.87662941,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748044805074,7.08539941,2527.3,2526.7,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1748044805274,7.87663941,2527.3,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748044805479,7.08539941,2527.3,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748044805677,7.08539941,2527.3,2526.7,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1748044805881,7.08539941,2527.3,2526.6,24.65955]
["bitfinex-derivatives","ETHF0:USTF0",1748044806072,9.06344941,2527.3,2526.6,22.681]
["bitfinex-derivatives","ETHF0:USTF0",1748044806377,0.79146,2526.5,2526.4,1.57674806]
["bitfinex-derivatives","ETHF0:USTF0",1748044806573,0.79149,2526.4,2526.3,1.57207093]
["bitfinex-derivatives","ETHF0:USTF0",1748044806773,3.7095,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748044806969,1.8906,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044807175,3.2078,2526.9,2526.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044807478,3.2078,2526.9,2526.2,24.5751]
["bitfinex-derivatives","ETHF0:USTF0",1748044807679,1.9086,2526.8,2526.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044807875,0.79147,2526.5,2526.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044808074,1.9086,2526.4,2526.3,0.79745883]
["bitfinex-derivatives","ETHF0:USTF0",1748044808476,3.2078,2526.9,2526.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044808677,3.2078,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748044808874,3.2078,2526.9,2526.8,23.47436]
["bitfinex-derivatives","ETHF0:USTF0",1748044809075,3.99913,2526.9,2526.8,22.683]
["bitfinex-derivatives","ETHF0:USTF0",1748044809277,5.90775,2526.9,2526.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044809574,5.1164,2526.9,2526.3,1.98468883]
["bitfinex-derivatives","ETHF0:USTF0",1748044809782,3.2078,2526.6,2526.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044810080,3.2078,2527.1,2526.9,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748044810280,3.99908,2527.1,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748044810474,3.2078,2527.1,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748044810785,3.2078,2527.1,2526.3,22.68893883]
["bitfinex-derivatives","ETHF0:USTF0",1748044810786,3.2078,2526.8,2526.3,22.68893883]
["bitfinex-derivatives","ETHF0:USTF0",1748044811381,1.8126,2526.7,2526.3,22.68893883]
["bitfinex-derivatives","ETHF0:USTF0",1748044811574,3.2078,2526.5,2526.3,22.68893883]
["bitfinex-derivatives","ETHF0:USTF0",1748044811878,3.2078,2526.5,2526.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044811879,2.60409,2526.4,2526.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044812074,1.8126,2526.4,2526.3,0.79745883]
["bitfinex-derivatives","ETHF0:USTF0",1748044812288,3.2078,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748044812484,3.2078,2527.0,2526.5,25.8918]
["bitfinex-derivatives","ETHF0:USTF0",1748044812672,0.79141,2526.7,2526.5,22.684]
["bitfinex-derivatives","ETHF0:USTF0",1748044812878,3.2078,2526.7,2526.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044813083,0.79149,2526.4,2526.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044813783,8.99929,2526.4,2526.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044814085,10.95859,2526.4,2526.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044814282,5.1671,2526.4,2526.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044814491,3.2078,2526.4,2526.3,0.79745883]
["bitfinex-derivatives","ETHF0:USTF0",1748044814786,1.9593,2526.8,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748044814974,1.9593,2526.8,2526.4,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1748044815379,2.35478001,2527.1,2526.5,25.8918]
["bitfinex-derivatives","ETHF0:USTF0",1748044815575,0.79149,2526.4,2526.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044815781,3.2078,2526.4,2526.3,0.79745883]
["bitfinex-derivatives","ETHF0:USTF0",1748044815975,1.9593,2527.0,2526.3,0.79745883]
["bitfinex-derivatives","ETHF0:USTF0",1748044815976,1.8578,2526.6,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748044816180,1.8578,2526.6,2526.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044816181,1.8578,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748044816378,3.2078,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748044816584,5.98848549,2527.1,2526.4,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748044816784,3.2078,2526.8,2526.5,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748044816990,3.2078,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748044817189,6.05020548,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748044817487,6.84148548,2527.1,2526.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748044817689,6.84150548,2527.1,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748044817889,0.7913,2527.0,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748044818090,0.79136,2526.9,2526.6,25.27391]
["bitfinex-derivatives","ETHF0:USTF0",1748044818285,1.8578,2526.8,2526.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044818489,0.79143,2526.6,2526.3,3.21373883]
["bitfinex-derivatives","ETHF0:USTF0",1748044818799,0.79149,2526.4,2526.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044819184,7.79119,2526.4,2526.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044819382,9.61499,2526.4,2526.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044819885,0.79171,2525.7,2525.6,3.15349613]
["bitfinex-derivatives","ETHF0:USTF0",1748044820093,3.2078,2525.7,2525.6,3.94523613]
["bitfinex-derivatives","ETHF0:USTF0",1748044820392,3.8235,2526.4,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748044820393,3.2078,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748044820581,1.8238,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044820786,1.8238,2526.0,2525.9,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1748044821088,8.83e-06,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748044821287,8.83e-06,2526.2,2526.1,23.47658]
["bitfinex-derivatives","ETHF0:USTF0",1748044821495,8.83e-06,2526.2,2526.1,28.47658]
["bitfinex-derivatives","ETHF0:USTF0",1748044821694,8.83e-06,2526.2,2526.1,6.10735038]
["bitfinex-derivatives","ETHF0:USTF0",1748044821992,0.98460548,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748044822191,0.98460548,2526.9,2526.8,23.47636]
["bitfinex-derivatives","ETHF0:USTF0",1748044822993,0.98460548,2526.9,2526.8,22.685]
["bitfinex-derivatives","ETHF0:USTF0",1748044823188,1.77594548,2526.9,2526.7,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1748044823394,0.98460548,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748044823794,0.98460548,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044823989,0.79138,2526.8,2526.6,25.27492]
["bitfinex-derivatives","ETHF0:USTF0",1748044824190,0.98460548,2526.9,2526.4,1.18076087]
["bitfinex-derivatives","ETHF0:USTF0",1748044824393,0.79146,2526.5,2526.4,1.18076087]
["bitfinex-derivatives","ETHF0:USTF0",1748044824690,0.79152,2526.3,2526.2,1.18076087]
["bitfinex-derivatives","ETHF0:USTF0",1748044824884,2.6507,2526.4,2526.2,1.18076087]
["bitfinex-derivatives","ETHF0:USTF0",1748044825083,0.98460548,2526.9,2526.2,6.18076087]
["bitfinex-derivatives","ETHF0:USTF0",1748044825084,4.19240548,2526.9,2526.2,6.18076087]
["bitfinex-derivatives","ETHF0:USTF0",1748044825294,4.19240548,2526.9,2526.3,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748044825493,4.19240548,2526.9,2526.2,1.18076087]
["bitfinex-derivatives","ETHF0:USTF0",1748044825791,0.79146,2526.5,2526.2,1.18076087]
["bitfinex-derivatives","ETHF0:USTF0",1748044825992,1.9299,2526.8,2526.2,1.18076087]
["bitfinex-derivatives","ETHF0:USTF0",1748044826200,1.8454,2526.7,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748044826396,1.97873,2526.4,2525.9,4.38856087]
["bitfinex-derivatives","ETHF0:USTF0",1748044826698,0.79161,2526.0,2525.9,1.18076087]
["bitfinex-derivatives","ETHF0:USTF0",1748044826889,5.79161,2526.0,2525.9,1.18076087]
["bitfinex-derivatives","ETHF0:USTF0",1748044827289,0.79168,2525.8,2525.7,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044827489,3.99948,2525.8,2525.7,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044827706,8.99948,2525.8,2525.7,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044827900,5.1377,2525.8,2525.7,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044828087,0.9896,2526.1,2525.7,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044828292,0.9896,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748044828994,3.13970668,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748044829196,3.13970668,2526.3,2526.2,26.68835]
["bitfinex-derivatives","ETHF0:USTF0",1748044829396,3.13970668,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044829594,3.93125668,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044829796,0.79161,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044830001,0.79168,2525.9,2525.7,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044830301,3.99948,2525.8,2525.7,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044830493,5.92778,2525.8,2525.7,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044831504,0.9151,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748044831804,0.9151,2526.1,2526.0,26.69041]
["bitfinex-derivatives","ETHF0:USTF0",1748044832609,0.9151,2526.1,2526.0,23.48261]
["bitfinex-derivatives","ETHF0:USTF0",1748044832997,0.9151,2526.1,2526.0,28.48261]
["bitfinex-derivatives","ETHF0:USTF0",1748044833192,0.9151,2526.1,2526.0,31.69041]
["bitfinex-derivatives","ETHF0:USTF0",1748044833397,0.98460548,2526.6,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748044833603,2.34345209,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748044833799,2.34345209,2526.9,2526.8,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1748044834002,2.34345209,2526.9,2526.8,8.99916]
["bitfinex-derivatives","ETHF0:USTF0",1748044834504,1.49885619,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748044834705,1.63974112,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748044834904,1.63974112,2527.2,2527.1,5.93707]
["bitfinex-derivatives","ETHF0:USTF0",1748044835099,1.63974112,2527.2,2527.1,10.93707]
["bitfinex-derivatives","ETHF0:USTF0",1748044835803,8.24e-06,2527.4,2527.1,10.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748044836007,3.13970668,2528.6,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748044836214,3.13970668,2528.6,2528.0,26.53079]
["bitfinex-derivatives","ETHF0:USTF0",1748044836595,3.13970668,2528.6,2528.0,31.53079]
["bitfinex-derivatives","ETHF0:USTF0",1748044837006,0.00593883,2528.3,2528.0,31.53079]
["bitfinex-derivatives","ETHF0:USTF0",1748044837712,0.00593883,2528.3,2528.0,26.53079]
["bitfinex-derivatives","ETHF0:USTF0",1748044838003,0.00593883,2528.3,2528.0,25.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748044838210,0.00593883,2528.3,2528.0,22.532]
["bitfinex-derivatives","ETHF0:USTF0",1748044838418,0.79096,2528.1,2528.0,22.532]
["bitfinex-derivatives","ETHF0:USTF0",1748044838706,0.79102,2527.9,2527.8,24.47093883]
["bitfinex-derivatives","ETHF0:USTF0",1748044838913,0.79102,2527.9,2527.8,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044839306,2.61652,2527.9,2527.8,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044840802,7.61652,2527.9,2527.8,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044841014,3.2078,2528.0,2527.8,22.53093883]
["bitfinex-derivatives","ETHF0:USTF0",1748044841208,3.2078,2528.0,2527.8,23.32196883]
["bitfinex-derivatives","ETHF0:USTF0",1748044841520,3.99879,2528.0,2527.9,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1748044841809,2.7352,2528.2,2527.9,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1748044842015,2.7352,2528.2,2528.0,0.65354347]
["bitfinex-derivatives","ETHF0:USTF0",1748044842215,2.7352,2528.2,2528.1,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1748044842406,2.7352,2528.2,2528.1,2.61776]
["bitfinex-derivatives","ETHF0:USTF0",1748044842602,8.83e-06,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748044842807,8.83e-06,2528.3,2528.2,5.84253]
["bitfinex-derivatives","ETHF0:USTF0",1748044843107,8.83e-06,2528.3,2528.2,10.84253]
["bitfinex-derivatives","ETHF0:USTF0",1748044844912,8.83e-06,2528.3,2528.2,28.36453]
["bitfinex-derivatives","ETHF0:USTF0",1748044845112,8.83e-06,2528.3,2528.2,27.5736]
["bitfinex-derivatives","ETHF0:USTF0",1748044845805,8.83e-06,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044846007,8.83e-06,2528.3,2528.2,31.52073]
["bitfinex-derivatives","ETHF0:USTF0",1748044846208,8.83e-06,2528.3,2528.2,33.43513]
["bitfinex-derivatives","ETHF0:USTF0",1748044846407,2.74411,2529.6,2528.8,1.97683]
["bitfinex-derivatives","ETHF0:USTF0",1748044846610,1.9536,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044846916,0.79054,2529.5,2529.2,2.66491]
["bitfinex-derivatives","ETHF0:USTF0",1748044847119,0.79054,2529.5,2529.3,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1748044847412,1.9536,2529.6,2529.3,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1748044847808,1.9536,2529.6,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748044848015,0.79055,2529.4,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748044848212,1.9536,2529.6,2529.1,3.21373883]
["bitfinex-derivatives","ETHF0:USTF0",1748044848408,3.1624,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748044848613,3.1624,2529.7,2529.6,23.30949]
["bitfinex-derivatives","ETHF0:USTF0",1748044849123,3.1624,2529.7,2529.4,25.7268]
["bitfinex-derivatives","ETHF0:USTF0",1748044849318,1.9536,2529.6,2529.1,3.21373883]
["bitfinex-derivatives","ETHF0:USTF0",1748044849518,0.79058,2529.3,2529.2,24.4478]
["bitfinex-derivatives","ETHF0:USTF0",1748044849719,2.02909626,2529.6,2529.2,24.4478]
["bitfinex-derivatives","ETHF0:USTF0",1748044850019,0.79056,2529.4,2529.2,24.4478]
["bitfinex-derivatives","ETHF0:USTF0",1748044850225,2.02909626,2529.6,2529.2,24.4478]
["bitfinex-derivatives","ETHF0:USTF0",1748044850720,2.02909626,2529.6,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748044851323,2.02909626,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748044851622,2.81959626,2529.6,2529.3,2.71937]
["bitfinex-derivatives","ETHF0:USTF0",1748044851922,0.79053,2529.5,2529.3,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1748044852221,1.8394,2529.4,2529.3,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1748044852423,1.8394,2529.4,2529.1,3.21373883]
["bitfinex-derivatives","ETHF0:USTF0",1748044852614,0.79061,2529.2,2529.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044852922,2.69839,2529.3,2529.1,22.51693883]
["bitfinex-derivatives","ETHF0:USTF0",1748044853121,2.60501,2529.2,2529.1,22.51693883]
["bitfinex-derivatives","ETHF0:USTF0",1748044853318,1.8144,2529.2,2529.1,22.51693883]
["bitfinex-derivatives","ETHF0:USTF0",1748044853519,2.60501,2529.2,2529.1,22.51693883]
["bitfinex-derivatives","ETHF0:USTF0",1748044853722,0.79061,2529.2,2529.1,22.51693883]
["bitfinex-derivatives","ETHF0:USTF0",1748044853920,10.81281,2529.2,2529.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044854221,0.79086,2528.4,2528.3,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1748044854415,0.79099,2528.0,2527.9,22.511]
["bitfinex-derivatives","ETHF0:USTF0",1748044854624,0.79108,2527.7,2527.6,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748044854814,3.99888,2527.7,2527.6,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748044855317,0.79114,2527.5,2527.4,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044855719,5.79114,2527.5,2527.4,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044856024,7.80044,2527.5,2527.4,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044856222,0.79121,2527.3,2527.2,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1748044856523,0.79133,2526.9,2526.8,1.97840929]
["bitfinex-derivatives","ETHF0:USTF0",1748044856725,3.99913,2526.9,2526.8,1.97840929]
["bitfinex-derivatives","ETHF0:USTF0",1748044856919,8.99913,2526.9,2526.8,1.97840929]
["bitfinex-derivatives","ETHF0:USTF0",1748044857624,0.79149,2526.4,2526.3,3.29434615]
["bitfinex-derivatives","ETHF0:USTF0",1748044857813,0.79163,2526.0,2525.7,22.514]
["bitfinex-derivatives","ETHF0:USTF0",1748044858016,3.2078,2526.0,2525.7,22.514]
["bitfinex-derivatives","ETHF0:USTF0",1748044858220,0.79168,2525.8,2525.7,22.514]
["bitfinex-derivatives","ETHF0:USTF0",1748044858421,0.79166,2525.9,2525.7,22.514]
["bitfinex-derivatives","ETHF0:USTF0",1748044858919,0.79168,2525.8,2525.7,22.514]
["bitfinex-derivatives","ETHF0:USTF0",1748044859326,0.79171,2525.7,2525.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1748044859522,0.79174,2525.6,2525.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044859821,0.79187,2525.2,2525.1,7.41891084]
["bitfinex-derivatives","ETHF0:USTF0",1748044860025,3.99967,2525.2,2525.1,7.41891084]
["bitfinex-derivatives","ETHF0:USTF0",1748044860219,8.99967,2525.2,2525.1,0.69931084]
["bitfinex-derivatives","ETHF0:USTF0",1748044860415,8.2078,2525.2,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748044860612,3.2078,2525.2,2524.6,1.98014]
["bitfinex-derivatives","ETHF0:USTF0",1748044860816,3.2078,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748044861018,3.2078,2524.9,2524.7,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748044861224,0.79202,2524.7,2524.6,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044861420,1.98009,2524.7,2523.7,24.7093]
["bitfinex-derivatives","ETHF0:USTF0",1748044861728,3.2078,2524.0,2523.8,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1748044861917,3.2078,2524.6,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748044862224,3.2078,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748044862623,3.2078,2525.0,2524.7,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044862823,0.00593883,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748044863024,8.83e-06,2525.2,2525.1,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1748044863330,8.83e-06,2525.2,2524.9,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1748044863524,3.2078,2525.0,2524.9,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1748044863922,8.99973,2525.0,2524.9,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1748044864220,6.2078,2525.0,2524.9,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1748044864626,6.99973,2525.0,2524.9,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1748044865420,0.79199,2524.8,2524.7,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044865617,23.32699,2524.8,2524.7,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044865817,28.32699,2524.8,2524.7,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044866325,3.20779117,2524.6,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044866557,3.2078,2523.3,2523.1,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1748044866829,3.2078,2523.8,2523.1,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1748044867028,3.2078,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748044867225,3.2078,2523.7,2523.1,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1748044867420,3.2078,2524.8,2524.0,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1748044867621,3.99998,2524.2,2524.1,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1748044867924,3.2078,2524.2,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044868121,5.0959,2524.7,2523.7,1.98085]
["bitfinex-derivatives","ETHF0:USTF0",1748044868327,0.00593883,2524.5,2524.0,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1748044868531,0.00593883,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748044868826,2.33018165,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748044869031,3.13970668,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748044869222,3.93146668,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044869424,6.34750668,2525.6,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748044869622,1.8881,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044869926,1.8881,2525.5,2519.3,15.76748067]
["bitfinex-derivatives","ETHF0:USTF0",1748044869927,5.17139626,2525.5,2525.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044870225,5.17139626,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748044870425,0.07549626,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748044870820,3.21373883,2525.6,2525.2,22.44]
["bitfinex-derivatives","ETHF0:USTF0",1748044871024,1.836,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748044871223,1.836,2525.5,2525.0,3.21373883]
["bitfinex-derivatives","ETHF0:USTF0",1748044871224,5.0438,2525.5,2525.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044871432,3.9997,2525.1,2525.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044872233,5.0,2525.1,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748044872425,3.2078,2524.9,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748044872626,0.79218,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044872845,3.2078,2524.6,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748044873028,1.836,2524.5,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748044873229,1.836,2524.5,2524.1,3.21373883]
["bitfinex-derivatives","ETHF0:USTF0",1748044873428,0.79218,2524.2,2524.1,3.21373883]
["bitfinex-derivatives","ETHF0:USTF0",1748044873626,1.836,2524.5,2524.1,3.21373883]
["bitfinex-derivatives","ETHF0:USTF0",1748044873835,22.442,2524.9,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748044874023,3.2078,2525.1,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044874336,3.2078,2525.1,2524.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044874337,0.79218,2524.2,2524.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044874723,5.0,2524.2,2524.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044874930,1.9996,2524.4,2524.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044875141,2.79178,2524.2,2524.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044875327,1.9996,2524.2,2524.1,0.79814883]
["bitfinex-derivatives","ETHF0:USTF0",1748044875526,5.1911,2524.6,2524.1,0.79812883]
["bitfinex-derivatives","ETHF0:USTF0",1748044875736,2.79174,2524.4,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748044875930,3.2078,2524.6,2524.2,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1748044876134,3.2078,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748044876435,8.83e-06,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748044876632,1.8934,2526.7,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748044877043,1.8934,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044877328,1.8934,2526.7,2526.2,2.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748044877329,0.7915,2526.4,2526.2,2.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748044877631,0.07915776,2526.6,2526.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044877632,3.28696716,2526.3,2526.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044877832,3.99938,2526.1,2526.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044878130,4.07855342,2526.1,2526.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044878339,34.60437342,2526.1,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044878530,0.79174,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044878733,3.2078,2525.6,2525.3,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1748044878934,26.39657342,2526.1,2525.3,2.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748044879152,0.79176,2525.6,2525.3,2.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748044879335,5.18697,2525.9,2525.3,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1748044879527,0.7918,2525.4,2525.3,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1748044879729,0.79183,2525.3,2525.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044879934,2.73603,2525.3,2525.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044880136,22.443,2525.6,2525.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044880335,0.79171,2525.8,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748044880626,0.79171,2525.8,2525.2,1.82243883]
["bitfinex-derivatives","ETHF0:USTF0",1748044880627,0.79183,2525.3,2525.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044881024,1.9442,2525.8,2525.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044881426,22.443,2526.1,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044881634,3.2078,2525.8,2525.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044881836,3.2078,2525.8,2525.2,0.79778883]
["bitfinex-derivatives","ETHF0:USTF0",1748044882036,0.79183,2525.3,2525.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044882431,5.79183,2525.3,2525.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044882831,5.0,2525.3,2524.4,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1748044883035,0.79208,2524.5,2524.4,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1748044883544,0.79207,2524.6,2524.4,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1748044883737,3.1686,2524.7,2524.4,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1748044883937,0.79208,2524.5,2524.4,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1748044885144,0.79212,2524.4,2524.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044886043,3.2078,2524.6,2524.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044886241,3.1686,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748044886842,3.1686,2524.7,2524.6,4.68265]
["bitfinex-derivatives","ETHF0:USTF0",1748044887143,0.00593883,2524.8,2524.6,4.68265]
["bitfinex-derivatives","ETHF0:USTF0",1748044887144,3.13970668,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748044887353,3.13970668,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748044888051,0.7915,2526.4,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748044888744,2.6134,2526.6,2526.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748044888942,2.6134,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748044890649,2.6134,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044890946,0.79147,2526.5,2526.3,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1748044891146,0.00593883,2526.8,2526.4,2.67159]
["bitfinex-derivatives","ETHF0:USTF0",1748044891343,0.00593883,2526.8,2526.4,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1748044891534,0.00593883,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748044891948,0.00593883,2526.8,2526.7,2.70929]
["bitfinex-derivatives","ETHF0:USTF0",1748044892141,0.00593883,2526.8,2526.7,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1748044892142,0.79729883,2526.8,2526.7,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1748044892447,1.97849,2526.7,2526.1,5.1849]
["bitfinex-derivatives","ETHF0:USTF0",1748044892640,0.79152,2526.3,2526.2,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1748044893246,5.79152,2526.3,2526.2,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1748044894041,0.79152,2526.3,2526.2,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1748044894951,0.79151,2526.4,2526.2,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1748044895256,0.79177,2525.5,2525.4,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044896347,0.79173,2525.7,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748044896543,3.2078,2526.2,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748044896850,0.79165,2525.9,2525.8,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1748044897246,0.79163,2526.0,2525.8,2.64897]
["bitfinex-derivatives","ETHF0:USTF0",1748044897746,0.7916,2526.1,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748044897940,0.79158,2526.1,2526.0,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1748044898243,0.79174,2525.6,2525.5,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1748044898440,0.79177,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044898641,3.99957,2525.5,2524.9,5.87934]
["bitfinex-derivatives","ETHF0:USTF0",1748044898949,3.99957,2525.5,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748044899452,3.99957,2525.5,2524.9,5.0874]
["bitfinex-derivatives","ETHF0:USTF0",1748044899749,0.79193,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044899940,0.79196,2524.9,2524.8,1.17740143]
["bitfinex-derivatives","ETHF0:USTF0",1748044900141,1.97995,2524.9,2524.3,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1748044900339,0.79218,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044900544,29.5202,2525.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044900744,0.00593883,2525.0,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748044900937,0.00593883,2525.0,2524.4,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044900938,0.79208,2524.5,2524.4,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044901656,0.79205,2524.7,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748044901842,0.00593883,2525.0,2524.6,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1748044902347,0.00593883,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748044902548,0.00593883,2525.0,2524.9,23.17396]
["bitfinex-derivatives","ETHF0:USTF0",1748044902756,2.35205148,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748044903452,2.35205148,2525.4,2525.0,19.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748044903747,2.35205148,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748044904140,2.35205148,2525.4,2525.3,7.68383]
["bitfinex-derivatives","ETHF0:USTF0",1748044904650,2.35205148,2525.4,2525.3,2.68383]
["bitfinex-derivatives","ETHF0:USTF0",1748044904954,0.00593883,2525.5,2525.3,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1748044905152,0.00593883,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748044905353,0.00593883,2525.5,2525.4,25.1983]
["bitfinex-derivatives","ETHF0:USTF0",1748044905552,0.00593883,2525.5,2525.4,32.0903]
["bitfinex-derivatives","ETHF0:USTF0",1748044906555,0.97135115,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748044907047,0.97135115,2526.0,2525.9,5.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748044907247,1.29600211,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748044907442,1.29600211,2526.3,2526.2,3.99935]
["bitfinex-derivatives","ETHF0:USTF0",1748044907747,1.29600211,2526.3,2526.2,8.99935]
["bitfinex-derivatives","ETHF0:USTF0",1748044908155,0.00593883,2526.5,2526.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044908452,1.62420863,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748044908653,1.62420863,2526.6,2526.5,26.38126]
["bitfinex-derivatives","ETHF0:USTF0",1748044909352,5.08964148,2527.1,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748044909556,0.7913,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044909753,1.9463,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748044909943,1.9463,2527.0,2526.8,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1748044910148,1.9463,2527.0,2526.6,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1748044910450,2.7376,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044910657,1.9463,2527.0,2526.6,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1748044910852,1.9463,2527.0,2526.6,5.92981]
["bitfinex-derivatives","ETHF0:USTF0",1748044911051,0.79139,2526.7,2526.6,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1748044911256,0.79139,2526.7,2526.6,5.92981]
["bitfinex-derivatives","ETHF0:USTF0",1748044911452,0.79139,2526.7,2526.6,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1748044911658,1.9463,2527.0,2526.6,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1748044911849,1.9463,2527.0,2526.9,3.99913]
["bitfinex-derivatives","ETHF0:USTF0",1748044912050,2.7376,2527.0,2526.9,3.99913]
["bitfinex-derivatives","ETHF0:USTF0",1748044912355,10.1541,2527.0,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044912554,0.79146,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748044912758,1.97834,2526.9,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044912958,0.79158,2526.1,2526.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044913454,0.79154,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748044913650,0.79156,2526.2,2526.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748044913851,1.8506,2526.3,2526.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044914049,0.79157,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748044914357,0.79158,2526.1,2526.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044914556,2.64218,2526.1,2526.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044914856,1.8506,2526.1,2526.0,0.79754883]
["bitfinex-derivatives","ETHF0:USTF0",1748044915055,1.8506,2526.1,2526.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044915056,2.64218,2526.1,2526.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044915958,7.64218,2526.1,2526.0,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044916649,2.64218,2526.1,2526.0,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044918055,7.64218,2526.1,2526.0,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044920354,7.64218,2526.1,2524.1,5.57128928]
["bitfinex-derivatives","ETHF0:USTF0",1748044920355,0.79218,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044920560,0.79221,2524.1,2524.0,1.17740143]
["bitfinex-derivatives","ETHF0:USTF0",1748044921164,0.79227,2523.9,2523.8,1.56752673]
["bitfinex-derivatives","ETHF0:USTF0",1748044921363,4.00007,2523.9,2523.8,1.56752673]
["bitfinex-derivatives","ETHF0:USTF0",1748044921969,0.7924,2523.5,2523.4,3.15349613]
["bitfinex-derivatives","ETHF0:USTF0",1748044922179,4.0002,2523.5,2523.4,3.15349613]
["bitfinex-derivatives","ETHF0:USTF0",1748044922562,0.79246,2523.3,2523.2,1.29133134]
["bitfinex-derivatives","ETHF0:USTF0",1748044922959,27.383,2523.3,2522.7,4.76348803]
["bitfinex-derivatives","ETHF0:USTF0",1748044923153,4.00042,2522.8,2522.7,4.76348803]
["bitfinex-derivatives","ETHF0:USTF0",1748044923356,4.00042,2522.8,2522.7,2.58328803]
["bitfinex-derivatives","ETHF0:USTF0",1748044923858,3.2078,2522.8,2522.4,3.23026909]
["bitfinex-derivatives","ETHF0:USTF0",1748044924160,4.00051,2522.5,2522.4,3.23026909]
["bitfinex-derivatives","ETHF0:USTF0",1748044924862,0.00593883,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748044925265,0.00593883,2522.7,2522.6,5.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748044926874,0.00593883,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748044927067,0.79271,2522.5,2522.4,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748044927671,1.9936,2522.6,2522.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044927970,4.00054,2522.4,2522.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044928164,3.2078,2522.4,2522.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044928365,3.2078,2522.5,2522.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044928769,1.9442,2522.5,2522.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044928973,3.2078,2522.6,2522.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044928974,0.00593883,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748044929166,0.00593883,2522.7,2522.6,5.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748044929363,3.2078,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748044929585,2.34617597,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748044930372,0.00593883,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748044930672,0.79232,2523.8,2523.6,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044930967,0.00593883,2523.9,2523.6,22.36393883]
["bitfinex-derivatives","ETHF0:USTF0",1748044931272,0.79234,2523.7,2523.6,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044931465,4.00014,2523.7,2523.6,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044931771,10.18866,2523.7,2522.9,23.15059]
["bitfinex-derivatives","ETHF0:USTF0",1748044931968,0.79247,2523.3,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748044932170,0.7925,2523.2,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748044932369,0.79248,2523.3,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748044932571,3.2078,2523.4,2522.9,22.358]
["bitfinex-derivatives","ETHF0:USTF0",1748044932782,2.0279,2523.3,2522.9,22.36393883]
["bitfinex-derivatives","ETHF0:USTF0",1748044932976,2.0279,2523.3,2522.9,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044933187,0.79256,2523.0,2522.9,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044933688,2.82046,2523.0,2522.9,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044933876,30.17946,2523.0,2522.9,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044934481,32.15376,2523.0,2522.9,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044936476,4.79476,2523.0,2522.9,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044936684,2.82046,2523.0,2522.9,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044936871,2.0279,2523.0,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748044937180,2.0279,2523.0,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044937181,3.2078,2522.8,2522.2,22.363]
["bitfinex-derivatives","ETHF0:USTF0",1748044937382,4.00059,2522.3,2522.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748044937578,0.79278,2522.3,2522.0,18.63284]
["bitfinex-derivatives","ETHF0:USTF0",1748044937779,3.2078,2522.4,2522.0,17.84]
["bitfinex-derivatives","ETHF0:USTF0",1748044937974,3.21373883,2522.4,2522.0,17.84]
["bitfinex-derivatives","ETHF0:USTF0",1748044938176,4.00064,2522.1,2522.0,17.84]
["bitfinex-derivatives","ETHF0:USTF0",1748044938784,4.00064,2522.1,2521.9,0.79883883]
["bitfinex-derivatives","ETHF0:USTF0",1748044938981,3.2078,2522.1,2521.9,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044939178,1.90383883,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748044939179,0.00593883,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748044939581,0.00593883,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044939784,0.79287,2522.0,2521.9,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044940386,2.76767,2522.0,2521.9,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044940982,7.76767,2522.0,2521.9,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044942284,2.76767,2522.0,2521.9,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044943083,7.76767,2522.0,2521.9,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044944188,2.75900061,2522.0,2521.9,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044944582,3.2078,2522.1,2521.9,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044944884,0.00593883,2522.4,2521.9,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044945088,4.00067,2522.0,2521.9,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044945290,0.00593883,2522.4,2521.9,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044945487,0.00593883,2522.4,2522.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748044945783,1.98145,2523.0,2522.3,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1748044945784,3.2078,2523.0,2522.3,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1748044945992,0.7171,2523.2,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748044946195,1.50959,2523.2,2523.1,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748044947083,1.98137,2523.1,2522.4,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748044947285,5.1094,2523.1,2522.4,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748044947789,3.2078,2523.1,2522.4,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748044947989,0.79266,2522.7,2522.4,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748044948199,0.79266,2522.7,2522.4,2.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748044948401,3.2078,2523.1,2522.5,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748044948694,1.5096,2523.2,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748044948890,0.79252,2523.1,2523.0,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1748044949091,0.7171,2523.2,2523.0,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1748044949495,0.7171,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748044949698,0.00593883,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748044949904,0.00593883,2523.4,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748044950093,0.79836883,2523.4,2523.3,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1748044950393,0.79836883,2523.4,2523.0,5.1897]
["bitfinex-derivatives","ETHF0:USTF0",1748044950394,0.21445455,2523.4,2523.0,5.1897]
["bitfinex-derivatives","ETHF0:USTF0",1748044950594,0.79265,2522.7,2522.6,22.371]
["bitfinex-derivatives","ETHF0:USTF0",1748044950791,1.00111421,2522.7,2522.6,22.371]
["bitfinex-derivatives","ETHF0:USTF0",1748044951102,0.20846421,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748044951292,0.20846421,2522.7,2522.6,5.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748044951696,0.20846421,2522.7,2522.6,28.16168]
["bitfinex-derivatives","ETHF0:USTF0",1748044951894,0.00593883,2523.4,2522.6,30.5768]
["bitfinex-derivatives","ETHF0:USTF0",1748044952102,0.79254,2523.1,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748044952297,0.79254,2523.1,2523.0,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748044952599,0.00593883,2523.4,2523.0,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748044952791,0.79252,2523.1,2523.0,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748044953996,0.00593883,2523.4,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748044954189,0.00593883,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748044954393,1.98116,2523.3,2522.7,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1748044954605,0.79262,2522.8,2522.7,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1748044954902,0.79268,2522.6,2522.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748044955500,3.2078,2523.0,2522.5,2.74321]
["bitfinex-derivatives","ETHF0:USTF0",1748044955799,3.2078,2523.3,2522.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748044956000,0.79258,2523.0,2522.9,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1748044956199,4.00038,2523.0,2522.9,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1748044957104,0.79258,2523.0,2522.9,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1748044957410,0.00593883,2523.4,2522.9,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1748044957595,0.79255,2523.0,2522.9,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1748044957796,0.79255,2523.0,2522.9,2.72808]
["bitfinex-derivatives","ETHF0:USTF0",1748044958102,0.79255,2523.0,2522.9,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1748044958304,0.79255,2523.0,2522.9,2.72808]
["bitfinex-derivatives","ETHF0:USTF0",1748044958600,0.00593883,2523.4,2522.9,6.9355]
["bitfinex-derivatives","ETHF0:USTF0",1748044958899,0.00593883,2523.4,2523.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748044959101,0.00593883,2523.4,2523.3,4.00025]
["bitfinex-derivatives","ETHF0:USTF0",1748044959298,0.00593883,2523.4,2523.3,9.00025]
["bitfinex-derivatives","ETHF0:USTF0",1748044959604,0.00593883,2523.4,2523.3,12.84795]
["bitfinex-derivatives","ETHF0:USTF0",1748044960805,2.34623322,2523.9,2523.3,12.84795]
["bitfinex-derivatives","ETHF0:USTF0",1748044960999,3.2078,2524.4,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748044961200,0.7921,2524.4,2524.3,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1748044961917,0.7921,2524.4,2524.3,2.65263]
["bitfinex-derivatives","ETHF0:USTF0",1748044962105,0.7921,2524.4,2524.3,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1748044962301,3.9999,2524.4,2524.3,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1748044962604,3.9999,2524.4,2524.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044962605,0.79217,2524.2,2524.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044963802,1.00262107,2524.2,2524.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044964496,0.21045107,2524.2,2524.1,0.79814883]
["bitfinex-derivatives","ETHF0:USTF0",1748044964899,0.00593883,2524.6,2524.4,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748044965099,0.21297493,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748044965712,0.00593883,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748044965909,0.00593883,2524.6,2524.5,8.99988]
["bitfinex-derivatives","ETHF0:USTF0",1748044966502,2.34623322,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748044966712,2.34623322,2525.0,2524.9,26.32276]
["bitfinex-derivatives","ETHF0:USTF0",1748044967010,7.52033322,2525.7,2524.9,30.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748044967202,1.97943,2525.5,2525.0,17.836]
["bitfinex-derivatives","ETHF0:USTF0",1748044967402,9.49964322,2525.7,2525.0,17.836]
["bitfinex-derivatives","ETHF0:USTF0",1748044967605,0.00593883,2525.5,2525.0,17.836]
["bitfinex-derivatives","ETHF0:USTF0",1748044967804,0.79202,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044968112,0.79217,2524.2,2524.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044968304,1.00281363,2524.2,2524.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044968704,2.97651363,2524.2,2524.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044969605,7.97651363,2524.2,2524.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044969909,7.97651363,2524.2,2524.1,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044971413,7.97617744,2524.2,2524.1,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044971709,0.79258,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044972099,0.79268,2522.6,2522.5,2.60360567]
["bitfinex-derivatives","ETHF0:USTF0",1748044972305,1.9767,2522.8,2522.5,2.60360567]
["bitfinex-derivatives","ETHF0:USTF0",1748044972503,0.20993653,2522.7,2522.5,2.60360567]
["bitfinex-derivatives","ETHF0:USTF0",1748044972704,1.00261653,2522.6,2522.5,2.60360567]
["bitfinex-derivatives","ETHF0:USTF0",1748044973212,1.00262457,2522.6,2522.5,2.60360567]
["bitfinex-derivatives","ETHF0:USTF0",1748044973414,0.20994457,2522.6,2522.5,2.60360567]
["bitfinex-derivatives","ETHF0:USTF0",1748044973608,0.79263,2522.8,2522.5,8.39629567]
["bitfinex-derivatives","ETHF0:USTF0",1748044973808,0.21009916,2522.7,2522.5,2.60360567]
["bitfinex-derivatives","ETHF0:USTF0",1748044974009,0.79268,2522.6,2522.5,2.60360567]
["bitfinex-derivatives","ETHF0:USTF0",1748044974203,0.79267,2522.7,2522.5,2.60360567]
["bitfinex-derivatives","ETHF0:USTF0",1748044974407,0.00593883,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748044974720,2.34279849,2523.6,2523.0,1.98139]
["bitfinex-derivatives","ETHF0:USTF0",1748044975012,0.21038118,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748044975208,2.34279849,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748044975603,2.34279849,2523.6,2523.5,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748044976215,0.00593883,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748044976414,0.00593883,2523.8,2523.7,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1748044976613,0.00593883,2523.8,2523.7,9.00013]
["bitfinex-derivatives","ETHF0:USTF0",1748044977014,0.98068429,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748044977317,0.98068429,2524.0,2523.9,40.95327]
["bitfinex-derivatives","ETHF0:USTF0",1748044977518,0.98068429,2524.0,2523.9,45.95327]
["bitfinex-derivatives","ETHF0:USTF0",1748044978107,0.98068429,2524.0,2523.7,3.21373883]
["bitfinex-derivatives","ETHF0:USTF0",1748044978421,0.98068429,2524.0,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748044978608,0.21572562,2523.9,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748044978812,0.21572562,2523.9,2523.7,25.53773883]
["bitfinex-derivatives","ETHF0:USTF0",1748044979119,1.00801386,2523.8,2523.7,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044979318,3.03921386,2523.8,2523.7,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044979815,0.79243,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044980022,0.79249,2523.2,2523.1,1.57256229]
["bitfinex-derivatives","ETHF0:USTF0",1748044980213,1.00820386,2523.2,2523.1,1.57256229]
["bitfinex-derivatives","ETHF0:USTF0",1748044980518,0.79254,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748044980717,1.00825386,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748044980922,0.21571386,2523.1,2523.0,5.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748044981118,3.2078,2524.3,2523.2,1.98118]
["bitfinex-derivatives","ETHF0:USTF0",1748044981418,2.19750973,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044981615,0.79243,2523.4,2523.3,42.0864]
["bitfinex-derivatives","ETHF0:USTF0",1748044981927,2.0467,2524.0,2523.3,42.0864]
["bitfinex-derivatives","ETHF0:USTF0",1748044982117,0.21751042,2523.9,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748044982316,0.21751042,2523.9,2523.8,25.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748044982513,0.21752133,2523.9,2523.8,30.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748044982721,0.00593883,2524.2,2523.8,30.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748044982919,1.00943666,2524.1,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748044983115,0.21721666,2524.0,2523.9,23.11527]
["bitfinex-derivatives","ETHF0:USTF0",1748044983517,0.00593883,2524.2,2523.9,27.323]
["bitfinex-derivatives","ETHF0:USTF0",1748044983715,0.21712077,2524.1,2524.0,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1748044983922,0.21712077,2524.1,2524.0,5.87174]
["bitfinex-derivatives","ETHF0:USTF0",1748044984526,0.21712077,2524.1,2524.0,10.87174]
["bitfinex-derivatives","ETHF0:USTF0",1748044984828,0.21712077,2524.1,2524.0,5.0795]
["bitfinex-derivatives","ETHF0:USTF0",1748044985028,0.21661758,2524.1,2523.3,7.11734]
["bitfinex-derivatives","ETHF0:USTF0",1748044985220,2.07101758,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748044985728,0.21661758,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748044986528,0.21661758,2524.0,2523.8,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1748044986729,2.74761,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748044987029,2.17231065,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748044987330,2.96452065,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748044987629,0.79227,2523.9,2523.8,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1748044987823,0.21710666,2523.9,2523.8,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1748044988024,2.34279849,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748044988234,2.34279849,2524.8,2524.7,44.11582]
["bitfinex-derivatives","ETHF0:USTF0",1748044988526,2.34279849,2524.8,2524.7,49.11582]
["bitfinex-derivatives","ETHF0:USTF0",1748044988722,1.9554,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748044988926,3.32348278,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044989128,0.79186,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044989331,0.79186,2525.2,2525.1,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1748044989631,0.79186,2525.2,2525.1,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1748044990826,0.79188,2525.2,2525.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044991028,2.79989,2525.1,2525.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044991531,2.008,2525.1,2525.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044991725,2.79989,2525.1,2525.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044991935,0.79208,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044992123,0.79221,2524.1,2524.0,3.18060066]
["bitfinex-derivatives","ETHF0:USTF0",1748044992323,0.79221,2524.1,2524.0,1.17860066]
["bitfinex-derivatives","ETHF0:USTF0",1748044992719,2.80263,2524.4,2524.0,8.18060066]
["bitfinex-derivatives","ETHF0:USTF0",1748044992935,2.80263,2524.4,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748044993123,0.00593883,2524.5,2524.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1748044993325,0.79211,2524.4,2524.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1748044993527,0.79221,2524.1,2524.0,1.17860066]
["bitfinex-derivatives","ETHF0:USTF0",1748044993819,0.79221,2524.1,2524.0,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044994032,0.79221,2524.1,2523.9,1.57850112]
["bitfinex-derivatives","ETHF0:USTF0",1748044994033,0.79224,2524.0,2523.9,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044994433,2.0105,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748044994635,0.79221,2524.1,2524.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1748044995135,0.79224,2524.0,2523.9,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044995326,2.79364,2524.0,2523.9,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044995930,6.00144,2524.0,2523.9,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044996430,0.7924,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044996728,0.79252,2523.1,2523.0,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1748044996930,3.8549,2524.2,2522.9,1.57256229]
["bitfinex-derivatives","ETHF0:USTF0",1748044996931,0.79255,2523.0,2522.9,1.57256229]
["bitfinex-derivatives","ETHF0:USTF0",1748044997135,2.79395,2523.0,2522.9,1.57256229]
["bitfinex-derivatives","ETHF0:USTF0",1748044998038,7.79395,2523.0,2522.9,1.57256229]
["bitfinex-derivatives","ETHF0:USTF0",1748044998232,7.0014,2523.0,2522.8,2.33887295]
["bitfinex-derivatives","ETHF0:USTF0",1748044998539,0.79261,2522.8,2522.7,1.97164417]
["bitfinex-derivatives","ETHF0:USTF0",1748044998735,0.79261,2522.8,2521.7,6.18112295]
["bitfinex-derivatives","ETHF0:USTF0",1748044998736,5.18937,2522.8,2522.0,65.4318]
["bitfinex-derivatives","ETHF0:USTF0",1748044999035,0.79283,2522.2,2522.1,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1748044999240,0.7928,2522.2,2522.1,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1748044999631,1.8705,2522.3,2521.7,4.28187295]
["bitfinex-derivatives","ETHF0:USTF0",1748044999836,4.00068,2522.0,2521.9,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748045000136,0.2093562,2522.0,2521.9,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748045000325,0.2093562,2522.0,2521.9,0.79883883]
["bitfinex-derivatives","ETHF0:USTF0",1748045000640,0.2093562,2522.0,2521.9,10.94963883]
["bitfinex-derivatives","ETHF0:USTF0",1748045001040,0.20922902,2522.0,2521.9,10.94963883]
["bitfinex-derivatives","ETHF0:USTF0",1748045002328,2.34279849,2522.7,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748045002532,2.34279849,2522.7,2522.6,2.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748045002854,0.20876806,2522.7,2522.6,2.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748045003143,0.20876806,2522.7,2522.6,7.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748045003347,0.20876806,2522.7,2522.6,2.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748045003638,0.00593883,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748045003842,0.00593883,2523.2,2523.1,44.12632]
["bitfinex-derivatives","ETHF0:USTF0",1748045004048,0.00593883,2523.2,2523.1,49.12632]
["bitfinex-derivatives","ETHF0:USTF0",1748045004342,0.00593883,2523.2,2523.1,44.12632]
["bitfinex-derivatives","ETHF0:USTF0",1748045004541,0.00593883,2523.2,2523.1,49.12632]
["bitfinex-derivatives","ETHF0:USTF0",1748045005043,0.00593883,2523.2,2523.1,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1748045005235,2.08103883,2523.2,2523.1,26.28832]
["bitfinex-derivatives","ETHF0:USTF0",1748045005738,0.00593883,2523.2,2523.1,25.16432]
["bitfinex-derivatives","ETHF0:USTF0",1748045005938,0.00593883,2523.2,2523.1,33.37212]
["bitfinex-derivatives","ETHF0:USTF0",1748045006128,8.83e-06,2523.2,2523.1,33.37212]
["bitfinex-derivatives","ETHF0:USTF0",1748045006333,1.29063632,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748045006537,1.29063632,2523.6,2523.5,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1748045006843,1.62420863,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748045007043,1.62420863,2523.9,2523.8,44.1241]
["bitfinex-derivatives","ETHF0:USTF0",1748045007736,2.34279849,2524.2,2523.8,44.1241]
["bitfinex-derivatives","ETHF0:USTF0",1748045007737,2.34279849,2524.2,2523.8,48.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748045008045,2.34279849,2524.2,2524.1,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1748045008437,1.9394,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748045008636,2.73982098,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748045008836,2.73982098,2524.9,2524.8,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1748045009543,0.79208,2524.5,2524.4,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1748045009740,0.79214,2524.3,2524.2,40.121]
["bitfinex-derivatives","ETHF0:USTF0",1748045009943,0.79214,2524.3,2524.2,17.836]
["bitfinex-derivatives","ETHF0:USTF0",1748045010638,0.79227,2523.9,2523.8,27.5411]
["bitfinex-derivatives","ETHF0:USTF0",1748045010839,0.79227,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045012444,0.79233,2523.7,2523.6,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748045013248,4.00013,2523.7,2523.6,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748045013547,0.79233,2523.7,2523.6,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748045014841,2.76762,2523.8,2523.6,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748045015042,0.79233,2523.7,2523.6,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748045015242,6.04113,2523.7,2523.6,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748045015645,6.25370847,2523.7,2523.6,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748045016468,3.04590847,2523.7,2523.6,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748045016749,0.21257847,2523.7,2523.6,0.79829883]
["bitfinex-derivatives","ETHF0:USTF0",1748045017249,2.34279849,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748045017437,2.34279849,2524.2,2524.1,43.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748045017637,2.34279849,2524.2,2524.1,26.23001]
["bitfinex-derivatives","ETHF0:USTF0",1748045017849,2.34279849,2524.2,2524.1,31.23001]
["bitfinex-derivatives","ETHF0:USTF0",1748045018053,1.91933883,2525.1,2524.1,31.23001]
["bitfinex-derivatives","ETHF0:USTF0",1748045018054,0.00593883,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748045018251,0.00593883,2525.1,2525.0,44.06672]
["bitfinex-derivatives","ETHF0:USTF0",1748045018445,0.00593883,2525.1,2525.0,49.06672]
["bitfinex-derivatives","ETHF0:USTF0",1748045019056,3.12531393,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748045019254,3.12531393,2525.4,2525.3,3.99963]
["bitfinex-derivatives","ETHF0:USTF0",1748045020454,0.00593883,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748045020648,0.00593883,2525.6,2525.5,23.01677]
["bitfinex-derivatives","ETHF0:USTF0",1748045023149,1.96768934,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748045023358,1.96768934,2526.4,2526.3,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1748045023745,1.96768934,2526.4,2526.3,6.07372]
["bitfinex-derivatives","ETHF0:USTF0",1748045024958,0.79149,2526.4,2526.3,5.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748045025149,0.00593883,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748045026255,0.00593883,2526.6,2526.3,5.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748045026256,0.79147,2526.5,2526.3,6.07369]
["bitfinex-derivatives","ETHF0:USTF0",1748045026561,0.00593883,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748045026944,8.83e-06,2526.6,2526.5,5.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748045027144,5.18518,2528.2,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748045027347,0.79105,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045027555,1.9602,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045027756,0.79103,2527.9,2527.7,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1748045028051,0.79127,2527.1,2527.0,22.216]
["bitfinex-derivatives","ETHF0:USTF0",1748045028353,1.9781,2527.2,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748045028555,1.9755,2527.0,2526.6,0.79733883]
["bitfinex-derivatives","ETHF0:USTF0",1748045028754,3.2078,2527.4,2526.6,2.00093883]
["bitfinex-derivatives","ETHF0:USTF0",1748045029059,2.76672,2527.3,2526.6,3.97943883]
["bitfinex-derivatives","ETHF0:USTF0",1748045029361,0.20434179,2527.2,2526.6,2.00093883]
["bitfinex-derivatives","ETHF0:USTF0",1748045029647,2.97110713,2527.1,2526.6,2.00093883]
["bitfinex-derivatives","ETHF0:USTF0",1748045029848,1.9755,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748045030051,0.79131,2527.0,2526.6,2.00093883]
["bitfinex-derivatives","ETHF0:USTF0",1748045030268,0.79131,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045030451,1.9755,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748045030755,0.20441202,2527.1,2527.0,24.9973]
["bitfinex-derivatives","ETHF0:USTF0",1748045031053,0.99568202,2527.1,2527.0,24.206]
["bitfinex-derivatives","ETHF0:USTF0",1748045031350,3.2078,2528.0,2527.0,47.026]
["bitfinex-derivatives","ETHF0:USTF0",1748045031558,2.0187,2527.8,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748045031853,0.99546997,2527.7,2527.6,22.211]
["bitfinex-derivatives","ETHF0:USTF0",1748045032056,0.20435997,2527.7,2527.6,23.00211]
["bitfinex-derivatives","ETHF0:USTF0",1748045032955,2.80975,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748045033156,2.22303704,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748045033355,0.20433579,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748045033558,0.79096,2528.1,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748045033760,0.79103,2527.9,2527.7,5.1417]
["bitfinex-derivatives","ETHF0:USTF0",1748045034064,2.0187,2528.0,2527.8,2.72493]
["bitfinex-derivatives","ETHF0:USTF0",1748045034257,0.99507232,2527.9,2527.8,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1748045034553,0.79105,2527.8,2527.7,22.207]
["bitfinex-derivatives","ETHF0:USTF0",1748045034752,3.14430232,2527.8,2527.7,22.207]
["bitfinex-derivatives","ETHF0:USTF0",1748045035151,3.14428063,2527.8,2527.7,22.207]
["bitfinex-derivatives","ETHF0:USTF0",1748045036847,3.14425675,2527.8,2527.7,22.207]
["bitfinex-derivatives","ETHF0:USTF0",1748045037057,2.94025,2527.8,2527.7,22.207]
["bitfinex-derivatives","ETHF0:USTF0",1748045037359,0.7912,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045037555,0.7912,2527.3,2525.8,3.95838]
["bitfinex-derivatives","ETHF0:USTF0",1748045037556,3.2078,2527.3,2526.7,17.814]
["bitfinex-derivatives","ETHF0:USTF0",1748045037756,0.79139,2526.7,2526.6,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748045038053,0.99549745,2526.7,2526.6,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748045038657,5.99552302,2526.7,2526.6,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748045039249,8.05722302,2526.7,2526.6,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748045039449,29.46883302,2526.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045039655,29.46883302,2526.7,2524.9,2.86845]
["bitfinex-derivatives","ETHF0:USTF0",1748045039656,3.2078,2525.6,2524.9,2.86845]
["bitfinex-derivatives","ETHF0:USTF0",1748045039858,0.79188,2525.2,2525.0,2.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748045040062,2.35733302,2525.5,2525.0,2.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748045040063,0.79185,2525.3,2525.0,2.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748045040257,2.1532,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748045040459,3.2078,2525.6,2525.1,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1748045040460,3.2078,2525.6,2525.2,22.20893883]
["bitfinex-derivatives","ETHF0:USTF0",1748045040772,0.79183,2525.3,2525.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748045041261,9.20374673,2525.3,2525.2,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748045041658,9.20377636,2525.3,2525.2,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748045041859,4.2037971,2525.3,2525.2,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748045042056,9.2037971,2525.3,2525.2,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748045043258,8.99963,2525.3,2525.2,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748045043461,9.2038142,2525.3,2525.2,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748045044752,0.79208,2524.5,2524.4,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1748045044956,4.20421235,2524.5,2524.4,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1748045045261,8.41213235,2524.5,2523.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1748045045463,4.00005,2524.0,2523.6,2.86235]
["bitfinex-derivatives","ETHF0:USTF0",1748045045766,0.2043837,2523.9,2523.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1748045045971,0.2043837,2523.8,2523.7,2.86233]
["bitfinex-derivatives","ETHF0:USTF0",1748045046157,0.2043837,2523.8,2523.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1748045046365,0.2043837,2523.8,2523.7,2.86233]
["bitfinex-derivatives","ETHF0:USTF0",1748045046567,3.2078,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748045046862,3.41226732,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748045047260,0.20446732,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748045047661,0.20446732,2524.0,2523.9,22.93927]
["bitfinex-derivatives","ETHF0:USTF0",1748045047859,0.00593883,2524.1,2523.9,31.14707]
["bitfinex-derivatives","ETHF0:USTF0",1748045048056,0.00593883,2524.1,2524.0,2.87974]
["bitfinex-derivatives","ETHF0:USTF0",1748045048365,3.2078,2525.1,2524.1,1.98052]
["bitfinex-derivatives","ETHF0:USTF0",1748045048571,3.2078,2524.8,2524.3,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748045048868,2.25598477,2524.7,2524.3,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1748045049075,0.20428477,2524.6,2524.3,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1748045049368,0.79798883,2524.7,2524.4,22.93911]
["bitfinex-derivatives","ETHF0:USTF0",1748045049559,0.20393894,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748045049759,0.20393894,2524.6,2524.5,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1748045050065,0.20393894,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748045050267,0.20393894,2524.6,2524.5,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1748045050564,0.20393894,2524.6,2524.5,2.88918]
["bitfinex-derivatives","ETHF0:USTF0",1748045050767,0.20393894,2524.6,2524.5,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1748045051258,2.28463894,2524.6,2524.5,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1748045051862,2.28463894,2524.6,2524.5,2.88918]
["bitfinex-derivatives","ETHF0:USTF0",1748045052060,0.20393894,2524.6,2524.5,2.88918]
["bitfinex-derivatives","ETHF0:USTF0",1748045052261,0.00593883,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748045052564,0.20952775,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748045054367,0.00593883,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748045054961,0.20913324,2524.7,2524.5,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1748045055167,0.79205,2524.6,2524.5,2.88918]
["bitfinex-derivatives","ETHF0:USTF0",1748045055360,0.79797883,2524.7,2524.5,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1748045055561,0.00593883,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748045055963,0.79797883,2524.7,2524.5,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1748045056266,0.79796883,2524.7,2524.5,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1748045056466,0.79796883,2524.7,2524.5,2.88916]
["bitfinex-derivatives","ETHF0:USTF0",1748045056865,0.79205,2524.6,2524.5,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1748045057371,2.78735,2524.6,2524.5,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1748045057766,0.79222,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045057969,0.79222,2524.1,2524.0,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1748045058671,0.79224,2524.0,2523.9,22.15]
["bitfinex-derivatives","ETHF0:USTF0",1748045058972,2.78714,2524.0,2523.9,22.15]
["bitfinex-derivatives","ETHF0:USTF0",1748045059165,2.78714,2524.0,2523.6,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1748045059166,2.19792824,2524.0,2523.6,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1748045059371,0.79233,2523.7,2523.6,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1748045059670,0.79236,2523.6,2523.5,2.14473883]
["bitfinex-derivatives","ETHF0:USTF0",1748045061373,0.99531758,2523.6,2523.5,2.14473883]
["bitfinex-derivatives","ETHF0:USTF0",1748045061874,4.00011,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748045062075,0.99527785,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748045062376,0.20297785,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748045062675,0.79236,2523.6,2523.5,2.14473883]
["bitfinex-derivatives","ETHF0:USTF0",1748045062867,0.99533785,2523.6,2523.5,2.14473883]
["bitfinex-derivatives","ETHF0:USTF0",1748045063064,0.79236,2523.6,2523.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748045063265,8.41068881,2523.6,2522.6,25.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748045063466,3.2078,2522.9,2522.3,7.1811]
["bitfinex-derivatives","ETHF0:USTF0",1748045063674,2.18443881,2522.8,2522.3,7.1811]
["bitfinex-derivatives","ETHF0:USTF0",1748045063865,0.79284,2522.1,2521.9,5.21956229]
["bitfinex-derivatives","ETHF0:USTF0",1748045064079,0.79281,2522.2,2521.9,5.21956229]
["bitfinex-derivatives","ETHF0:USTF0",1748045064268,0.00593883,2522.4,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748045064672,2.84250883,2522.4,2522.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1748045064869,0.79277,2522.3,2522.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1748045065276,0.79284,2522.1,2521.9,4.78036229]
["bitfinex-derivatives","ETHF0:USTF0",1748045065471,4.00062,2522.2,2522.0,1.96135482]
["bitfinex-derivatives","ETHF0:USTF0",1748045065777,0.79282,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748045065972,0.79284,2522.1,2522.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1748045066179,2.0438,2522.1,2522.0,2.83387]
["bitfinex-derivatives","ETHF0:USTF0",1748045066479,3.2078,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748045067377,3.21373883,2522.4,2522.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1748045067564,3.2078,2522.3,2522.0,2.83385]
["bitfinex-derivatives","ETHF0:USTF0",1748045067769,6.01469,2522.3,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748045068075,3.2078,2522.2,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748045068380,3.2078,2522.2,2522.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748045069174,0.7928,2522.3,2521.9,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1748045069377,3.21373883,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748045069574,0.00593883,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748045069777,3.21373883,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748045070075,4.00648883,2522.4,2522.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748045070374,5.22783883,2522.4,2521.8,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748045070572,4.00064,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748045070775,4.00064,2522.1,2521.8,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748045071074,0.00593883,2522.4,2521.9,1.98225]
["bitfinex-derivatives","ETHF0:USTF0",1748045071270,0.00593883,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748045071465,3.2078,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748045071466,5.3593,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748045071669,3.2078,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748045071877,3.2078,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045072172,0.991,2522.7,2522.3,1.98194]
["bitfinex-derivatives","ETHF0:USTF0",1748045072369,2.97263,2522.7,2522.1,7.2514]
["bitfinex-derivatives","ETHF0:USTF0",1748045072577,2.1515,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045072775,0.991,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748045073276,0.991,2522.7,2522.3,22.168]
["bitfinex-derivatives","ETHF0:USTF0",1748045073472,0.991,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045073473,3.1425,2522.7,2522.1,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1748045073779,0.7928,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045074075,0.99846323,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045074273,0.20566323,2522.2,2521.8,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748045074577,0.7929,2521.9,2521.8,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748045074778,0.99856323,2521.9,2521.8,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748045075077,8.10076323,2521.9,2521.8,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748045075271,3.10076323,2521.9,2521.8,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748045075478,2.30735369,2521.9,2521.8,0.79886883]
["bitfinex-derivatives","ETHF0:USTF0",1748045075778,0.20515369,2521.9,2521.8,0.79886883]
["bitfinex-derivatives","ETHF0:USTF0",1748045075980,0.20515369,2521.9,2521.8,40.81086883]
["bitfinex-derivatives","ETHF0:USTF0",1748045076278,0.20515369,2521.9,2521.8,25.09826883]
["bitfinex-derivatives","ETHF0:USTF0",1748045077269,0.79277,2522.3,2522.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748045077471,0.20507477,2522.2,2522.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748045078779,0.79283,2522.1,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748045078979,0.20507477,2522.0,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748045079181,0.20507477,2522.0,2521.8,0.79886883]
["bitfinex-derivatives","ETHF0:USTF0",1748045079379,0.20507477,2521.9,2521.8,0.79886883]
["bitfinex-derivatives","ETHF0:USTF0",1748045080189,2.7783,2522.2,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748045080379,0.20473515,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748045080776,5.3458,2522.6,2522.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748045080975,0.79274,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748045081179,0.79289,2522.0,2521.8,0.79885883]
["bitfinex-derivatives","ETHF0:USTF0",1748045081479,0.20472354,2521.9,2521.8,0.79885883]
["bitfinex-derivatives","ETHF0:USTF0",1748045081871,0.20486176,2521.9,2521.8,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748045082074,0.20486176,2521.9,2521.8,0.79886883]
["bitfinex-derivatives","ETHF0:USTF0",1748045082680,0.20497309,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748045083083,0.99785309,2522.0,2521.8,0.79884883]
["bitfinex-derivatives","ETHF0:USTF0",1748045083380,6.34887309,2521.9,2521.8,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748045084381,11.34898255,2521.9,2521.8,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748045084581,11.34898255,2521.9,2521.8,0.00060169]
["bitfinex-derivatives","ETHF0:USTF0",1748045085886,13.40938255,2521.9,2521.8,0.00060169]
["bitfinex-derivatives","ETHF0:USTF0",1748045086387,0.79296,2521.7,2521.6,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748045086607,0.2049591,2521.7,2521.6,3.03689]
["bitfinex-derivatives","ETHF0:USTF0",1748045086782,0.2049591,2521.7,2521.6,6.24469]
["bitfinex-derivatives","ETHF0:USTF0",1748045087281,0.9979191,2521.7,2521.6,6.24469]
["bitfinex-derivatives","ETHF0:USTF0",1748045087478,0.2049591,2521.7,2521.6,6.24469]
["bitfinex-derivatives","ETHF0:USTF0",1748045087884,5.2093,2522.1,2521.6,5.4517]
["bitfinex-derivatives","ETHF0:USTF0",1748045087885,0.7929,2521.9,2521.6,5.4517]
["bitfinex-derivatives","ETHF0:USTF0",1748045088086,0.20521578,2521.8,2521.7,2.92486]
["bitfinex-derivatives","ETHF0:USTF0",1748045089293,0.20521578,2521.8,2521.7,0.92486]
["bitfinex-derivatives","ETHF0:USTF0",1748045089896,0.20521578,2521.8,2521.6,5.4517]
["bitfinex-derivatives","ETHF0:USTF0",1748045090091,6.27057578,2521.7,2521.6,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748045091585,6.27040468,2521.7,2521.6,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748045092395,6.27040468,2521.7,2521.6,2.0207329]
["bitfinex-derivatives","ETHF0:USTF0",1748045092694,6.06536,2521.7,2521.6,2.0207329]
["bitfinex-derivatives","ETHF0:USTF0",1748045094597,6.06536,2521.7,2521.6,1.63392889]
["bitfinex-derivatives","ETHF0:USTF0",1748045095012,6.06536,2521.7,2521.6,1.11819796]
["bitfinex-derivatives","ETHF0:USTF0",1748045097402,11.06536,2521.7,2521.6,1.11819796]
["bitfinex-derivatives","ETHF0:USTF0",1748045097706,6.06536,2521.7,2521.6,1.11819796]
["bitfinex-derivatives","ETHF0:USTF0",1748045099300,11.06536,2521.7,2521.6,1.11819796]
["bitfinex-derivatives","ETHF0:USTF0",1748045100009,0.79302,2521.5,2521.4,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748045100408,0.79302,2521.5,2521.4,0.79898883]
["bitfinex-derivatives","ETHF0:USTF0",1748045100806,0.79302,2521.5,2521.4,0.79896883]
["bitfinex-derivatives","ETHF0:USTF0",1748045101012,0.79302,2521.5,2521.4,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748045101303,5.2724,2521.7,2521.4,1.96693883]
["bitfinex-derivatives","ETHF0:USTF0",1748045101502,3.2078,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748045101901,4.00076,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748045102416,2.33125749,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748045102604,4.45465749,2522.2,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748045102909,4.45465749,2522.2,2521.8,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748045102910,0.79291,2521.9,2521.8,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748045103107,0.79296,2521.7,2521.6,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1748045103405,0.79288,2522.0,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748045103617,0.79293,2521.8,2521.7,24.1792]
["bitfinex-derivatives","ETHF0:USTF0",1748045103908,0.79293,2521.8,2521.7,24.97216]
["bitfinex-derivatives","ETHF0:USTF0",1748045104414,5.3312,2522.1,2521.6,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1748045104610,0.79293,2521.8,2521.7,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1748045104813,0.79293,2521.8,2521.7,2.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748045105009,0.79293,2521.8,2521.7,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1748045105605,0.79293,2521.8,2521.7,2.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748045105904,3.2078,2521.8,2521.4,22.10493883]
["bitfinex-derivatives","ETHF0:USTF0",1748045106104,0.79302,2521.5,2521.4,24.06483883]
["bitfinex-derivatives","ETHF0:USTF0",1748045106305,0.79302,2521.5,2521.4,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748045107207,5.0,2521.5,2520.9,1.16850482]
["bitfinex-derivatives","ETHF0:USTF0",1748045107402,4.00098,2521.0,2520.9,1.16850482]
["bitfinex-derivatives","ETHF0:USTF0",1748045107606,4.00098,2521.0,2520.9,1.96171482]
["bitfinex-derivatives","ETHF0:USTF0",1748045107607,3.2078,2521.0,2520.9,1.96171482]
["bitfinex-derivatives","ETHF0:USTF0",1748045107911,3.2078,2521.0,2520.9,4.08671482]
["bitfinex-derivatives","ETHF0:USTF0",1748045108114,3.2078,2521.0,2520.9,2.91821]
["bitfinex-derivatives","ETHF0:USTF0",1748045108634,4.00098,2521.0,2520.9,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1748045109707,4.00098,2521.0,2520.9,1.7381275]
["bitfinex-derivatives","ETHF0:USTF0",1748045110010,0.79324,2520.8,2520.7,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748045111728,0.79324,2520.8,2520.7,0.00015041]
["bitfinex-derivatives","ETHF0:USTF0",1748045114013,5.79324,2520.8,2520.7,0.00015041]
["bitfinex-derivatives","ETHF0:USTF0",1748045115923,5.79324,2520.8,2519.8,1.16850482]
["bitfinex-derivatives","ETHF0:USTF0",1748045115924,0.79352,2519.9,2519.8,1.16850482]
["bitfinex-derivatives","ETHF0:USTF0",1748045116213,4.00132,2519.9,2519.8,1.16850482]
["bitfinex-derivatives","ETHF0:USTF0",1748045116416,0.79371,2519.3,2519.2,1.16850482]
["bitfinex-derivatives","ETHF0:USTF0",1748045116606,0.79374,2519.2,2519.1,1.57256229]
["bitfinex-derivatives","ETHF0:USTF0",1748045116915,2.89764,2519.2,2519.1,1.57256229]
["bitfinex-derivatives","ETHF0:USTF0",1748045117111,10.03774,2519.2,2519.1,1.57256229]
["bitfinex-derivatives","ETHF0:USTF0",1748045117515,10.03774,2519.2,2519.1,0.76106229]
["bitfinex-derivatives","ETHF0:USTF0",1748045117724,0.79381,2519.0,2518.9,2.34482462]
["bitfinex-derivatives","ETHF0:USTF0",1748045117911,4.00161,2519.0,2518.9,2.34482462]
["bitfinex-derivatives","ETHF0:USTF0",1748045118216,4.00161,2519.0,2518.7,1.29657407]
["bitfinex-derivatives","ETHF0:USTF0",1748045118217,0.79387,2518.8,2518.7,1.29657407]
["bitfinex-derivatives","ETHF0:USTF0",1748045119315,2.89777,2518.8,2518.7,1.29657407]
["bitfinex-derivatives","ETHF0:USTF0",1748045120213,2.1039,2518.8,2518.7,1.29657407]
["bitfinex-derivatives","ETHF0:USTF0",1748045120413,2.89777,2518.8,2518.7,1.29657407]
["bitfinex-derivatives","ETHF0:USTF0",1748045122012,2.89777,2518.8,2518.3,2.60360567]
["bitfinex-derivatives","ETHF0:USTF0",1748045122013,7.1039,2518.8,2518.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748045122217,4.0018,2518.4,2518.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748045122413,0.79417,2517.9,2517.5,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1748045122609,3.2078,2517.9,2517.5,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1748045122805,3.2078,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748045123013,0.7941,2518.1,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748045123221,0.7941,2518.1,2518.0,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1748045124112,0.20584874,2518.1,2518.0,2.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748045124310,5.55028199,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748045124512,2.34248199,2519.2,2519.1,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1748045124707,2.34248199,2519.2,2519.1,9.00157]
["bitfinex-derivatives","ETHF0:USTF0",1748045124913,2.34248199,2519.2,2519.1,5.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748045125316,2.34248199,2519.2,2519.1,7.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748045125514,3.13621199,2519.2,2519.1,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1748045125817,0.79388,2518.8,2518.4,22.03]
["bitfinex-derivatives","ETHF0:USTF0",1748045126012,1.9743,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045126323,3.2078,2519.2,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748045126511,3.2078,2519.2,2518.9,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748045126714,3.2078,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748045126917,4.00153,2519.2,2519.0,2.89598]
["bitfinex-derivatives","ETHF0:USTF0",1748045127616,0.00595167,2519.4,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748045127813,0.65192975,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748045128020,0.96905575,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748045128220,0.96905575,2519.7,2519.4,24.1322]
["bitfinex-derivatives","ETHF0:USTF0",1748045128420,0.96905575,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748045128615,3.2078,2520.0,2519.4,24.1322]
["bitfinex-derivatives","ETHF0:USTF0",1748045128821,0.79355,2519.9,2519.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748045129023,0.79355,2519.9,2519.8,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1748045129221,3.21375167,2520.0,2519.8,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1748045129519,0.79352,2519.9,2519.8,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1748045129711,3.21375167,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748045130219,0.00595167,2520.0,2519.9,5.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748045130521,0.00595167,2520.0,2519.9,7.91852]
["bitfinex-derivatives","ETHF0:USTF0",1748045130722,0.00595167,2520.0,2519.9,29.94952]
["bitfinex-derivatives","ETHF0:USTF0",1748045131118,3.2078,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748045131424,1.76231575,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748045131425,0.96905575,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748045131624,0.96905575,2520.8,2520.7,7.83907]
["bitfinex-derivatives","ETHF0:USTF0",1748045131917,1.29526452,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748045132118,1.62982438,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748045132316,1.62982438,2521.3,2521.2,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1748045132516,1.62982438,2521.3,2521.2,26.86591]
["bitfinex-derivatives","ETHF0:USTF0",1748045133116,0.00595167,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748045133321,0.00595167,2521.5,2521.4,22.82205]
["bitfinex-derivatives","ETHF0:USTF0",1748045133518,0.00595167,2521.5,2521.4,27.82205]
["bitfinex-derivatives","ETHF0:USTF0",1748045133712,3.2078,2522.2,2521.4,27.029]
["bitfinex-derivatives","ETHF0:USTF0",1748045133918,1.29797674,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748045134122,1.62247093,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748045134325,1.62247093,2522.5,2522.4,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1748045134519,1.62247093,2522.5,2522.4,9.00054]
["bitfinex-derivatives","ETHF0:USTF0",1748045134712,1.70175735,2522.5,2522.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045134918,1.70175735,2522.5,2522.4,9.00054]
["bitfinex-derivatives","ETHF0:USTF0",1748045135120,1.70175735,2522.5,2522.4,10.92434]
["bitfinex-derivatives","ETHF0:USTF0",1748045135824,1.96768934,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748045136025,3.2078,2523.7,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045136225,0.87163186,2523.6,2523.1,41.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748045136428,0.07925186,2523.6,2523.2,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748045136626,0.07925186,2523.6,2523.5,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1748045136819,3.2078,2524.2,2523.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045137015,3.2078,2524.6,2523.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748045137223,4.07168224,2524.1,2524.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748045137423,3.27948224,2524.1,2524.0,23.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748045138029,4.07168224,2524.1,2524.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748045138219,0.7922,2524.1,2524.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748045139118,0.79226,2523.9,2523.8,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748045139314,4.00006,2523.9,2523.8,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748045139723,3.2078,2524.2,2523.8,5.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748045139926,3.2078,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748045140121,3.2078,2524.5,2524.1,39.775]
["bitfinex-derivatives","ETHF0:USTF0",1748045140323,3.2078,2524.5,2524.2,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1748045140826,3.2078,2524.5,2524.2,7.91506]
["bitfinex-derivatives","ETHF0:USTF0",1748045141027,0.79214,2524.3,2524.2,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1748045141228,0.79214,2524.3,2524.2,21.917]
["bitfinex-derivatives","ETHF0:USTF0",1748045141725,0.79223,2524.0,2523.9,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748045141921,0.79226,2523.9,2523.8,39.99595167]
["bitfinex-derivatives","ETHF0:USTF0",1748045142124,4.00006,2523.9,2523.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748045142331,9.00006,2523.9,2523.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748045142523,4.00006,2523.9,2523.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748045143031,9.00006,2523.9,2523.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748045143524,0.79274,2522.4,2522.3,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748045143725,4.00054,2522.4,2522.3,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748045143919,4.00054,2522.4,2522.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1748045143920,0.7928,2522.2,2522.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1748045144328,0.79305,2521.5,2521.3,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1748045144524,0.79315,2521.1,2521.0,21.913]
["bitfinex-derivatives","ETHF0:USTF0",1748045144825,0.79305,2521.4,2521.0,22.70617]
["bitfinex-derivatives","ETHF0:USTF0",1748045145030,3.2078,2521.5,2521.0,21.913]
["bitfinex-derivatives","ETHF0:USTF0",1748045145222,2.1226,2521.7,2521.0,21.913]
["bitfinex-derivatives","ETHF0:USTF0",1748045145432,3.2078,2521.9,2521.0,21.913]
["bitfinex-derivatives","ETHF0:USTF0",1748045145629,3.2078,2521.9,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045145831,0.79297,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045146327,0.79297,2521.7,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748045146526,0.79297,2521.7,2521.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748045146527,0.79298,2521.7,2521.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748045146928,0.79301,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045147130,0.79301,2521.6,2521.2,40.55409]
["bitfinex-derivatives","ETHF0:USTF0",1748045147131,0.793,2521.6,2521.2,40.55409]
["bitfinex-derivatives","ETHF0:USTF0",1748045147529,3.2078,2521.6,2520.8,3.21375167]
["bitfinex-derivatives","ETHF0:USTF0",1748045147732,3.2078,2521.6,2520.9,21.915]
["bitfinex-derivatives","ETHF0:USTF0",1748045147927,0.79306,2521.4,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748045148128,2.0851,2521.5,2520.8,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748045148436,2.0851,2521.3,2520.8,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748045148633,3.2078,2521.8,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045148932,0.79301,2521.6,2520.9,21.915]
["bitfinex-derivatives","ETHF0:USTF0",1748045149127,2.87807,2521.7,2520.9,21.915]
["bitfinex-derivatives","ETHF0:USTF0",1748045149332,2.0851,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748045149734,3.2078,2522.1,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748045149935,2.87796,2522.0,2521.8,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748045150138,2.87796,2522.0,2521.7,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748045150440,2.0851,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748045150737,2.87797,2522.0,2521.7,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748045151135,2.87797,2522.0,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748045151336,2.0851,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045151538,3.21375167,2522.4,2521.8,5.19011]
["bitfinex-derivatives","ETHF0:USTF0",1748045151732,2.88330167,2522.4,2522.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748045152039,2.09055167,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748045152431,0.00595167,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748045152837,0.00595167,2522.4,2522.1,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748045153137,0.7928,2522.2,2522.1,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748045153336,2.1354,2522.3,2522.1,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748045153537,0.7928,2522.2,2522.1,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748045153843,2.92817,2522.3,2522.1,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748045154038,2.1354,2522.3,2522.1,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748045154239,1.98201,2522.2,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045154541,0.79299,2521.6,2521.5,0.07931786]
["bitfinex-derivatives","ETHF0:USTF0",1748045154735,3.2078,2521.7,2521.5,0.07931786]
["bitfinex-derivatives","ETHF0:USTF0",1748045154929,2.1354,2521.6,2521.5,0.87233786]
["bitfinex-derivatives","ETHF0:USTF0",1748045155334,2.92839,2521.6,2521.5,0.07931786]
["bitfinex-derivatives","ETHF0:USTF0",1748045155645,2.1354,2521.6,2521.5,0.87233786]
["bitfinex-derivatives","ETHF0:USTF0",1748045155939,3.2078,2522.1,2521.5,0.07931786]
["bitfinex-derivatives","ETHF0:USTF0",1748045156240,3.2078,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748045157643,5.2277,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748045158442,6.02056,2522.1,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748045159446,5.2277,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748045159643,5.2277,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045159866,0.79288,2522.0,2521.5,21.99731786]
["bitfinex-derivatives","ETHF0:USTF0",1748045160047,2.0979,2521.9,2521.5,21.99731786]
["bitfinex-derivatives","ETHF0:USTF0",1748045160350,2.0979,2521.9,2521.5,0.87231786]
["bitfinex-derivatives","ETHF0:USTF0",1748045160546,2.0979,2521.9,2521.5,0.07931786]
["bitfinex-derivatives","ETHF0:USTF0",1748045160740,2.89082,2521.9,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748045160941,2.0979,2521.9,2521.5,2.18421786]
["bitfinex-derivatives","ETHF0:USTF0",1748045161138,3.2078,2521.7,2521.5,2.18421786]
["bitfinex-derivatives","ETHF0:USTF0",1748045161444,2.0979,2521.6,2521.5,2.97723786]
["bitfinex-derivatives","ETHF0:USTF0",1748045162050,3.2078,2522.3,2521.6,1.98242]
["bitfinex-derivatives","ETHF0:USTF0",1748045162348,3.2078,2522.3,2521.5,7.18421786]
["bitfinex-derivatives","ETHF0:USTF0",1748045162349,0.00595167,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748045164147,0.00595167,2522.4,2522.3,2.74227]
["bitfinex-derivatives","ETHF0:USTF0",1748045164649,1.67e-06,2522.4,2522.3,10.95007]
["bitfinex-derivatives","ETHF0:USTF0",1748045165443,1.9649,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748045166241,5.55028199,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748045166840,2.34248199,2524.3,2524.2,3.99997]
["bitfinex-derivatives","ETHF0:USTF0",1748045167649,0.00595167,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748045168443,0.00595167,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045168650,0.00595167,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748045168845,0.79211,2524.4,2524.1,20.63349]
["bitfinex-derivatives","ETHF0:USTF0",1748045169054,1.9928,2524.3,2524.2,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748045169249,1.9928,2524.3,2524.1,20.63348]
["bitfinex-derivatives","ETHF0:USTF0",1748045169445,1.9928,2524.3,2524.1,2.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748045169648,1.9928,2524.3,2524.2,22.62617]
["bitfinex-derivatives","ETHF0:USTF0",1748045169851,2.78495,2524.3,2524.2,21.834]
["bitfinex-derivatives","ETHF0:USTF0",1748045170149,0.7922,2524.1,2524.0,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748045170364,1.9928,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748045172257,2.78495,2524.3,2524.1,2.91339]
["bitfinex-derivatives","ETHF0:USTF0",1748045172549,1.9928,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748045172751,0.00595167,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748045173949,3.2078,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748045174752,2.85636,2525.2,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748045175155,2.85636,2525.2,2524.9,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748045175455,2.0645,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748045175652,2.0645,2525.2,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748045175851,2.0645,2525.2,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748045176050,0.79189,2525.1,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748045176255,2.1443,2525.0,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748045176448,5.3521,2525.0,2524.3,39.659]
["bitfinex-derivatives","ETHF0:USTF0",1748045176757,0.79206,2524.6,2524.4,0.87131674]
["bitfinex-derivatives","ETHF0:USTF0",1748045177054,2.1443,2524.5,2524.4,0.87131674]
["bitfinex-derivatives","ETHF0:USTF0",1748045177943,2.1443,2524.5,2524.4,2.90461674]
["bitfinex-derivatives","ETHF0:USTF0",1748045179156,0.79203,2524.7,2524.5,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748045179555,1.9867,2524.6,2524.5,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748045180261,0.79208,2524.5,2524.4,0.07922674]
["bitfinex-derivatives","ETHF0:USTF0",1748045181451,0.7922,2524.1,2523.8,25.82207]
["bitfinex-derivatives","ETHF0:USTF0",1748045181651,3.99999,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748045181958,0.7922,2524.1,2523.8,25.82209]
["bitfinex-derivatives","ETHF0:USTF0",1748045182157,2.8505,2524.1,2523.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748045182458,2.0583,2524.1,2524.0,0.79818167]
["bitfinex-derivatives","ETHF0:USTF0",1748045182764,2.8505,2524.1,2524.0,0.00595167]
["bitfinex-derivatives","ETHF0:USTF0",1748045182966,2.8505,2524.1,2524.0,0.79818167]
["bitfinex-derivatives","ETHF0:USTF0",1748045183454,7.0583,2524.1,2523.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748045183756,2.0583,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045183956,3.2078,2524.7,2524.2,1.98037]
["bitfinex-derivatives","ETHF0:USTF0",1748045184257,3.2078,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748045184453,3.2078,2524.7,2524.6,18.62405]
["bitfinex-derivatives","ETHF0:USTF0",1748045184850,0.00595167,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748045185158,0.00595167,2524.9,2524.8,22.61398]
["bitfinex-derivatives","ETHF0:USTF0",1748045185364,0.00595167,2524.9,2524.8,22.60889103]
["bitfinex-derivatives","ETHF0:USTF0",1748045185752,0.00595167,2524.9,2524.8,27.60889103]
["bitfinex-derivatives","ETHF0:USTF0",1748045186051,1.67e-06,2524.9,2524.8,30.81669103]
["bitfinex-derivatives","ETHF0:USTF0",1748045186759,2.34248199,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748045186960,1.34233199,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748045187262,5.2689,2525.7,2525.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748045187556,3.2078,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748045188353,5.2689,2526.4,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748045189060,3.34916044,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748045189654,1.28806044,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748045189862,0.44553044,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748045190064,1.60981308,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748045190361,2.1289,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748045190562,3.2078,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045190760,0.79112,2527.6,2527.0,1.97824]
["bitfinex-derivatives","ETHF0:USTF0",1748045190761,2.1289,2527.6,2527.0,1.97824]
["bitfinex-derivatives","ETHF0:USTF0",1748045190962,2.1289,2527.6,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748045191182,2.1289,2527.6,2526.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1748045191363,3.2078,2527.2,2526.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1748045191665,2.1289,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748045191962,3.2078,2527.6,2526.8,1.98425965]
["bitfinex-derivatives","ETHF0:USTF0",1748045192155,5.3367,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748045192557,5.3367,2527.6,2527.3,21.81]
["bitfinex-derivatives","ETHF0:USTF0",1748045192757,5.3367,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748045192961,2.0363,2527.9,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748045192962,3.2078,2527.9,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748045193156,3.2078,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748045193463,3.2078,2527.9,2527.8,22.60104]
["bitfinex-derivatives","ETHF0:USTF0",1748045193764,2.1032,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748045194164,3.2078,2528.3,2527.9,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1748045194353,2.89413,2528.2,2527.9,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1748045194667,2.89413,2528.2,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748045194866,2.89413,2528.2,2527.9,2.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748045195062,2.1032,2528.2,2527.9,2.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748045195262,3.2078,2528.0,2527.2,1.18902079]
["bitfinex-derivatives","ETHF0:USTF0",1748045195566,0.79105,2527.8,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748045195768,1.9604,2527.7,2527.3,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1748045195968,1.9604,2527.7,2527.4,39.621]
["bitfinex-derivatives","ETHF0:USTF0",1748045196174,1.9604,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748045196469,3.2078,2528.0,2527.5,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1748045196869,0.79109,2527.7,2527.5,2.86092]
["bitfinex-derivatives","ETHF0:USTF0",1748045197166,1.9604,2527.9,2527.5,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1748045197369,1.9604,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748045197559,3.2078,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748045197761,3.2078,2528.0,2527.9,22.59101]
["bitfinex-derivatives","ETHF0:USTF0",1748045198668,1.9604,2528.3,2527.9,21.8]
["bitfinex-derivatives","ETHF0:USTF0",1748045198870,1.9604,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748045198871,5.1682,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748045199465,3.2078,2528.3,2528.2,18.60492]
["bitfinex-derivatives","ETHF0:USTF0",1748045199670,3.2078,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748045199868,3.2078,2528.6,2528.5,22.49782]
["bitfinex-derivatives","ETHF0:USTF0",1748045200057,3.99834,2529.5,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1748045200263,3.99832,2529.5,2529.2,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748045200463,3.99832,2529.5,2529.1,21.707]
["bitfinex-derivatives","ETHF0:USTF0",1748045200464,2.0589,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1748045200669,2.0589,2529.4,2529.2,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748045200864,2.0749,2529.7,2529.1,21.707]
["bitfinex-derivatives","ETHF0:USTF0",1748045201161,2.0589,2529.6,2529.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748045203368,3.2078,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748045204067,3.2078,2529.8,2529.7,2.91805]
["bitfinex-derivatives","ETHF0:USTF0",1748045204569,5.1414,2530.2,2529.7,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1748045204769,0.79037,2530.0,2529.8,18.59541]
["bitfinex-derivatives","ETHF0:USTF0",1748045204965,3.99811,2530.2,2529.8,17.805]
["bitfinex-derivatives","ETHF0:USTF0",1748045205268,5.2723,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748045205665,3.2078,2530.2,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748045205862,3.2078,2530.2,2530.1,2.81942]
["bitfinex-derivatives","ETHF0:USTF0",1748045206269,8.2078,2530.2,2529.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1748045206467,3.2078,2529.9,2529.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1748045206781,2.0645,2529.8,2529.7,0.79638965]
["bitfinex-derivatives","ETHF0:USTF0",1748045207375,6.06272,2529.8,2529.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1748045207684,2.0645,2529.8,2529.7,0.79638965]
["bitfinex-derivatives","ETHF0:USTF0",1748045207976,3.2078,2530.1,2529.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1748045208168,3.2078,2530.1,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748045208372,3.2078,2530.1,2529.7,0.79636965]
["bitfinex-derivatives","ETHF0:USTF0",1748045208373,0.79041,2529.9,2529.7,0.79636965]
["bitfinex-derivatives","ETHF0:USTF0",1748045208567,0.79037,2530.0,2529.8,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748045208775,3.2078,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748045209077,3.2078,2530.1,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748045209373,1.9555,2530.0,2529.9,18.59037]
["bitfinex-derivatives","ETHF0:USTF0",1748045209574,1.9555,2530.0,2529.9,40.27737]
["bitfinex-derivatives","ETHF0:USTF0",1748045210278,3.2078,2530.1,2529.9,40.27737]
["bitfinex-derivatives","ETHF0:USTF0",1748045210279,3.2078,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748045210470,3.2078,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748045210678,3.2078,2531.4,2531.3,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748045211281,3.2078,2531.9,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748045211670,3.2078,2531.9,2531.4,40.27492]
["bitfinex-derivatives","ETHF0:USTF0",1748045211878,1.9951,2532.0,2531.4,40.27492]
["bitfinex-derivatives","ETHF0:USTF0",1748045212073,1.9557,2531.9,2531.4,40.58426536]
["bitfinex-derivatives","ETHF0:USTF0",1748045212370,2.31219838,2532.5,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748045212577,7.31219838,2532.5,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045212872,0.78963,2532.4,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748045213071,0.78977,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045213278,0.78971,2532.1,2531.8,21.68]
["bitfinex-derivatives","ETHF0:USTF0",1748045213480,0.78968,2532.2,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748045213778,1.9557,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748045214074,1.9557,2532.1,2531.8,21.68]
["bitfinex-derivatives","ETHF0:USTF0",1748045214274,2.7454,2532.1,2531.8,22.46978]
["bitfinex-derivatives","ETHF0:USTF0",1748045214576,1.9557,2532.1,2531.8,21.68]
["bitfinex-derivatives","ETHF0:USTF0",1748045214972,0.78976,2532.0,2531.8,21.68]
["bitfinex-derivatives","ETHF0:USTF0",1748045215183,1.9376,2531.9,2531.8,22.46979]
["bitfinex-derivatives","ETHF0:USTF0",1748045215378,1.9376,2531.9,2531.8,21.68]
["bitfinex-derivatives","ETHF0:USTF0",1748045215578,1.9376,2531.9,2531.8,22.46979]
["bitfinex-derivatives","ETHF0:USTF0",1748045215779,1.9376,2531.9,2531.8,21.68]
["bitfinex-derivatives","ETHF0:USTF0",1748045215983,1.9376,2531.9,2531.8,22.46979]
["bitfinex-derivatives","ETHF0:USTF0",1748045216190,1.9376,2531.9,2531.8,21.68]
["bitfinex-derivatives","ETHF0:USTF0",1748045216380,1.9376,2531.9,2531.8,22.46979]
["bitfinex-derivatives","ETHF0:USTF0",1748045217080,2.72736,2531.9,2531.8,21.68]
["bitfinex-derivatives","ETHF0:USTF0",1748045217384,2.72736,2531.9,2531.1,1.9808978]
["bitfinex-derivatives","ETHF0:USTF0",1748045217385,6.9376,2531.9,2531.1,3.2137278]
["bitfinex-derivatives","ETHF0:USTF0",1748045217588,1.97465,2531.6,2531.1,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045217776,0.78998,2531.2,2531.1,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045218789,2.1003,2531.2,2531.1,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045219192,2.89028,2531.2,2531.1,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045220288,7.89028,2531.2,2531.1,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045220807,0.7902,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045220995,3.2078,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045221299,2.0844,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045221604,2.0228,2531.1,2530.5,1.97546]
["bitfinex-derivatives","ETHF0:USTF0",1748045221796,0.79004,2531.0,2530.5,21.671]
["bitfinex-derivatives","ETHF0:USTF0",1748045222096,2.02864822,2531.1,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045222404,3.2078,2530.6,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748045222608,3.2078,2530.6,2530.2,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748045222894,0.79022,2530.5,2529.9,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045223097,1.97527,2530.8,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045223299,0.79031,2530.2,2530.0,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1748045223599,1.9523,2530.1,2530.0,3.99816]
["bitfinex-derivatives","ETHF0:USTF0",1748045224098,3.2078,2530.6,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748045224099,3.99799,2530.6,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748045224299,1.9523,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748045224491,1.9523,2530.5,2530.3,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748045224798,0.79032,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045224999,1.9523,2530.5,2529.9,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045225299,0.79036,2530.0,2529.9,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045225601,5.1601,2530.5,2529.9,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045225901,0.79035,2530.1,2529.9,0.7963078]
["bitfinex-derivatives","ETHF0:USTF0",1748045226098,0.79021,2530.5,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748045226306,2.0925,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748045226795,2.0925,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045226796,2.88276,2530.4,2530.2,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1748045227102,2.0925,2530.4,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748045227303,0.79036,2530.0,2529.9,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045227496,2.0925,2530.4,2529.9,0.7963078]
["bitfinex-derivatives","ETHF0:USTF0",1748045227801,0.79035,2530.1,2529.9,0.7963078]
["bitfinex-derivatives","ETHF0:USTF0",1748045228001,2.0925,2530.0,2529.9,0.7963078]
["bitfinex-derivatives","ETHF0:USTF0",1748045228301,2.88286,2530.0,2529.9,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045229003,7.88286,2530.0,2529.9,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045229197,9.06843,2530.0,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748045229400,0.79046,2529.7,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748045229700,1.9734,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748045230104,0.79039,2529.9,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748045230301,1.9734,2529.8,2529.3,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045230607,1.9734,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748045230805,2.76382,2529.8,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748045231015,0.0059278,2530.1,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748045231204,2.7696678,2530.1,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748045231408,0.7904,2529.9,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748045231601,0.0059278,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748045231899,0.0059278,2530.1,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748045232103,0.0059278,2530.1,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748045232304,0.0059278,2530.1,2529.6,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1748045232604,0.79037,2530.0,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748045232807,1.7844278,2530.1,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748045232808,2.86919,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748045233004,2.0788,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748045233200,3.8632278,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748045234710,1.7844278,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748045235102,1.7844278,2530.1,2530.0,5.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748045235909,3.2078,2530.8,2530.2,1.97574]
["bitfinex-derivatives","ETHF0:USTF0",1748045236112,3.2078,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748045236302,0.07549626,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748045236503,0.0391,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748045237103,0.0391,2531.0,2530.9,5.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748045237335,3.2078,2532.0,2531.0,1.97511]
["bitfinex-derivatives","ETHF0:USTF0",1748045237504,3.2824514,2532.4,2531.8,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748045237505,2.0001,2531.9,2531.8,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748045237706,2.0001,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045237914,2.0001,2531.9,2531.8,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1748045238508,3.2824514,2532.4,2532.0,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748045238809,0.5923,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748045239009,0.5923,2532.1,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045239217,2.1462,2532.0,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748045240109,2.93595,2532.0,2531.8,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1748045240312,2.1462,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045240612,0.5923,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748045241208,0.5923,2532.1,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748045241514,0.5923,2532.1,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748045241706,0.5923,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748045241913,3.2078,2533.2,2532.6,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748045242209,1.9339,2532.7,2532.6,3.2137278]
["bitfinex-derivatives","ETHF0:USTF0",1748045243002,0.78945,2532.9,2532.6,3.2137278]
["bitfinex-derivatives","ETHF0:USTF0",1748045243209,1.9339,2533.2,2532.6,3.2137278]
["bitfinex-derivatives","ETHF0:USTF0",1748045243410,2.31219838,2533.4,2533.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748045243610,2.31219838,2533.4,2533.3,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1748045244317,4.24609838,2534.0,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045244518,0.78917,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045244907,0.78926,2533.5,2533.4,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1748045245105,1.9866,2533.7,2533.4,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1748045245314,2.8494,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045245629,2.84942,2533.7,2533.4,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1748045246116,0.78926,2533.5,2533.4,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1748045246812,0.78939,2533.1,2533.0,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748045247013,0.78951,2532.7,2532.6,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045247513,0.78964,2532.3,2532.2,1.16979689]
["bitfinex-derivatives","ETHF0:USTF0",1748045247720,3.99744,2532.3,2532.2,1.24877959]
["bitfinex-derivatives","ETHF0:USTF0",1748045248021,0.78964,2532.3,2532.2,1.24877959]
["bitfinex-derivatives","ETHF0:USTF0",1748045248418,8.99744,2532.3,2532.2,1.24877959]
["bitfinex-derivatives","ETHF0:USTF0",1748045248715,1.97418,2532.2,2531.1,2.08856818]
["bitfinex-derivatives","ETHF0:USTF0",1748045248918,0.78998,2531.3,2531.2,0.0790139]
["bitfinex-derivatives","ETHF0:USTF0",1748045249121,3.99778,2531.3,2531.2,0.0790139]
["bitfinex-derivatives","ETHF0:USTF0",1748045249311,8.99778,2531.3,2531.2,0.0790139]
["bitfinex-derivatives","ETHF0:USTF0",1748045249514,8.2078,2531.3,2531.2,0.0790139]
["bitfinex-derivatives","ETHF0:USTF0",1748045249714,8.99775,2531.3,2531.2,0.0790139]
["bitfinex-derivatives","ETHF0:USTF0",1748045249909,0.79001,2531.1,2531.0,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045250116,0.7902,2530.5,2530.4,3.23026909]
["bitfinex-derivatives","ETHF0:USTF0",1748045250411,3.28329626,2531.0,2530.4,3.30930797]
["bitfinex-derivatives","ETHF0:USTF0",1748045250614,0.79017,2530.7,2530.5,0.07903576]
["bitfinex-derivatives","ETHF0:USTF0",1748045250816,0.79017,2530.6,2530.5,0.07903576]
["bitfinex-derivatives","ETHF0:USTF0",1748045251023,1.9532,2530.6,2530.3,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045251229,3.99803,2530.4,2530.3,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045251720,8.99803,2530.4,2530.3,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045251921,3.2078,2530.4,2530.3,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045252111,0.0059278,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748045252616,5.51999838,2531.5,2530.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748045252814,2.31219838,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748045253018,4.28694838,2531.5,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045253319,4.28694838,2531.5,2530.1,57.606]
["bitfinex-derivatives","ETHF0:USTF0",1748045253320,0.07549626,2531.0,2530.9,3.99788]
["bitfinex-derivatives","ETHF0:USTF0",1748045253514,0.07549626,2531.0,2530.9,27.54898]
["bitfinex-derivatives","ETHF0:USTF0",1748045253722,0.07549626,2531.0,2530.9,32.54898]
["bitfinex-derivatives","ETHF0:USTF0",1748045254037,1.9532,2531.7,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748045254228,3.2078,2532.1,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045254521,0.7898,2531.8,2531.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748045254716,2.0264,2532.5,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045254917,2.31219838,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748045255318,1.28030589,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748045255717,0.00512781,2532.9,2532.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045255920,3.04871093,2533.4,2533.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748045256139,1.9956,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748045256323,1.9956,2533.7,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748045256519,1.9956,2533.7,2533.4,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1748045256714,1.9956,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748045257024,0.0736,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748045257223,0.0736,2533.7,2533.6,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1748045257531,0.0736,2533.7,2533.3,26.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748045257722,0.0736,2533.7,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748045258020,3.2078,2533.6,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748045258221,5.2043,2533.6,2532.7,7.2052]
["bitfinex-derivatives","ETHF0:USTF0",1748045258417,3.2078,2533.0,2532.6,21.57]
["bitfinex-derivatives","ETHF0:USTF0",1748045258624,23.61662,2533.7,2532.4,3.2137278]
["bitfinex-derivatives","ETHF0:USTF0",1748045258625,1.9965,2532.9,2532.4,3.2137278]
["bitfinex-derivatives","ETHF0:USTF0",1748045259025,1.9646,2533.5,2532.5,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748045259218,0.78944,2533.0,2532.5,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748045259418,1.9965,2533.2,2532.4,4.0033378]
["bitfinex-derivatives","ETHF0:USTF0",1748045259618,2.78588,2533.2,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748045259821,1.9965,2533.2,2532.5,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1748045260024,0.78958,2532.5,2532.4,3.2137278]
["bitfinex-derivatives","ETHF0:USTF0",1748045260317,3.2078,2532.7,2532.4,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045260724,3.2078,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748045261229,0.0736,2533.7,2532.8,1.97372]
["bitfinex-derivatives","ETHF0:USTF0",1748045261429,0.86281,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045261629,2.1699,2533.7,2532.9,24.6888]
["bitfinex-derivatives","ETHF0:USTF0",1748045261928,2.1699,2533.7,2533.0,2.80631]
["bitfinex-derivatives","ETHF0:USTF0",1748045262125,2.1699,2533.7,2533.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1748045262321,0.78926,2533.6,2533.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1748045262526,2.0963,2533.5,2533.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1748045262723,3.2078,2533.4,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045262929,2.0332,2533.3,2532.6,21.481]
["bitfinex-derivatives","ETHF0:USTF0",1748045263226,2.0332,2533.3,2532.6,24.6888]
["bitfinex-derivatives","ETHF0:USTF0",1748045263422,2.0332,2533.3,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748045263423,0.78941,2533.1,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748045263624,2.0332,2533.0,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748045263829,3.2078,2533.4,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045264025,2.0332,2533.3,2533.1,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748045264224,2.0332,2533.3,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748045264420,2.0332,2533.3,2532.7,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1748045264730,0.01525504,2533.0,2532.7,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1748045265030,3.2078,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045265227,3.2078,2533.4,2533.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748045265427,3.2078,2533.4,2533.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748045265627,3.2078,2533.4,2533.0,23.5416]
["bitfinex-derivatives","ETHF0:USTF0",1748045265828,3.2078,2533.4,2533.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748045266035,0.20412576,2533.4,2533.3,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1748045266225,0.0736,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748045266829,0.27780681,2533.7,2533.6,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1748045267030,0.27780681,2533.7,2533.5,21.477]
["bitfinex-derivatives","ETHF0:USTF0",1748045267220,0.20420681,2533.6,2533.5,22.26627]
["bitfinex-derivatives","ETHF0:USTF0",1748045267424,0.20420681,2533.6,2533.2,17.772]
["bitfinex-derivatives","ETHF0:USTF0",1748045267425,0.20420681,2533.6,2532.9,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748045267632,0.20420681,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748045268132,0.0736,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748045268331,0.27777142,2533.7,2533.5,2.82785]
["bitfinex-derivatives","ETHF0:USTF0",1748045268526,0.20417142,2533.6,2533.5,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1748045268926,0.20417142,2533.6,2533.5,2.82787]
["bitfinex-derivatives","ETHF0:USTF0",1748045269131,0.20417023,2533.6,2533.5,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1748045269430,2.33067023,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748045269625,2.33067023,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045269832,0.78932,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045270021,2.33067023,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045270224,0.20417023,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045270423,0.20417023,2533.2,2533.1,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1748045270820,2.33067023,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045271132,2.33067023,2533.2,2533.1,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1748045271529,2.1265,2533.6,2533.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748045271729,0.20417516,2533.5,2533.2,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1748045271934,0.78933,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045272228,2.16607516,2533.2,2533.1,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1748045272433,0.20417516,2533.2,2533.1,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1748045272729,1.9619,2533.6,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748045272928,0.2041672,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748045273328,2.1660672,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748045273835,2.1660672,2533.5,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748045274035,0.2041672,2533.4,2533.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748045274334,1.9619,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748045274535,0.20416335,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748045274932,0.20416335,2533.5,2533.4,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1748045275233,0.14909626,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748045275637,0.35320922,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748045276039,0.78924,2533.6,2533.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1748045276338,0.14909626,2533.7,2533.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1748045276637,0.14909626,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748045276833,0.35319461,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748045277827,0.35319461,2533.7,2533.6,22.26224]
["bitfinex-derivatives","ETHF0:USTF0",1748045278034,0.93829626,2533.7,2533.6,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1748045278237,0.35314015,2533.7,2533.6,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1748045278436,1.14234015,2533.7,2533.6,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1748045278637,1.14236015,2533.7,2533.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748045278829,2.19724389,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748045279737,2.19734532,2533.6,2533.5,2.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748045280139,2.19755251,2533.6,2533.5,2.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748045280327,2.19755251,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748045280531,0.20435606,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748045280731,0.20435606,2533.6,2533.5,2.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748045281136,0.14909626,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748045281337,0.35387949,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748045281536,2.41517949,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748045282741,2.41544636,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748045283140,0.78927,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045283347,0.2050501,2533.5,2533.4,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1748045283942,0.2054517,2533.5,2533.4,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1748045284446,0.14909626,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748045284652,0.35485307,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748045285136,0.35485307,2533.7,2533.4,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748045285342,0.20575681,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748045285537,0.20575681,2533.6,2533.5,2.84927]
["bitfinex-derivatives","ETHF0:USTF0",1748045286347,0.14909626,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748045286550,0.35488736,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748045287143,7.36e-06,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748045287541,0.07550362,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748045288133,3.62e-06,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748045288750,3.62e-06,2533.7,2533.6,1.10920604]
["bitfinex-derivatives","ETHF0:USTF0",1748045289846,3.62e-06,2533.7,2533.6,6.10920604]
["bitfinex-derivatives","ETHF0:USTF0",1748045290356,2.35754943,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748045290552,2.3565358,2534.8,2534.1,3.94542]
["bitfinex-derivatives","ETHF0:USTF0",1748045290849,2.3565358,2534.8,2534.4,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748045291046,2.3565358,2534.8,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045291047,1.97232,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045291245,1.97232,2534.6,2533.8,0.7950878]
["bitfinex-derivatives","ETHF0:USTF0",1748045291246,0.78913,2534.0,2533.8,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045291443,3.2078,2534.4,2533.8,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045291444,2.0764,2533.9,2533.8,0.7950978]
["bitfinex-derivatives","ETHF0:USTF0",1748045291952,2.86554,2533.9,2533.8,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045292646,2.0764,2533.9,2533.8,0.7950978]
["bitfinex-derivatives","ETHF0:USTF0",1748045293044,2.86554,2533.9,2533.8,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045293242,0.78927,2533.5,2533.4,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1748045293446,3.99707,2533.5,2533.4,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1748045293849,0.07549626,2533.7,2533.4,5.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748045294045,2.1134,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748045294349,0.07549626,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748045294852,3.14339924,2533.9,2533.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748045295148,2.1134,2534.5,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748045295650,2.1134,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045295850,2.1134,2534.5,2534.3,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748045296252,2.1134,2534.5,2534.2,21.428]
["bitfinex-derivatives","ETHF0:USTF0",1748045296455,2.1134,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045296663,2.1134,2534.5,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748045297453,2.1134,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045297646,3.2078,2534.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045297847,0.78894,2534.6,2534.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1748045298055,2.0719,2534.5,2534.4,2.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748045298956,2.0719,2534.5,2534.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748045299454,2.86086,2534.5,2534.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748045299753,2.14739626,2534.5,2534.3,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748045300055,2.14739626,2534.5,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748045300255,2.14739626,2534.5,2534.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748045300555,0.07549626,2534.5,2534.4,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1748045302153,0.07549626,2534.5,2534.4,4.30488436]
["bitfinex-derivatives","ETHF0:USTF0",1748045302356,0.07549626,2534.5,2534.4,5.51230107]
["bitfinex-derivatives","ETHF0:USTF0",1748045304253,6.26e-06,2534.5,2534.4,5.51230107]
["bitfinex-derivatives","ETHF0:USTF0",1748045307262,6.26e-06,2534.5,2534.4,5.20420671]
["bitfinex-derivatives","ETHF0:USTF0",1748045307867,6.26e-06,2534.5,2534.4,44.38420671]
["bitfinex-derivatives","ETHF0:USTF0",1748045308257,6.26e-06,2534.5,2534.4,26.93547192]
["bitfinex-derivatives","ETHF0:USTF0",1748045308464,2.33833527,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748045308465,2.33753527,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748045308664,3.11778036,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748045308859,3.11778036,2535.3,2535.2,21.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748045309560,0.65087704,2535.8,2535.3,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748045309762,0.65087704,2535.8,2535.7,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1748045309965,2.72347704,2535.8,2535.7,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1748045310861,2.72347704,2535.8,2535.7,4.31335952]
["bitfinex-derivatives","ETHF0:USTF0",1748045311154,1.43942704,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045311354,0.78871,2535.3,2535.2,1.20741671]
["bitfinex-derivatives","ETHF0:USTF0",1748045311555,5.2258,2535.7,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748045311766,7.1973,2535.7,2534.8,4.77115872]
["bitfinex-derivatives","ETHF0:USTF0",1748045311968,5.2258,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045312360,0.7888,2535.0,2534.8,1.56335872]
["bitfinex-derivatives","ETHF0:USTF0",1748045312560,3.2078,2535.3,2534.7,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045312766,2.018,2534.9,2534.7,0.7948078]
["bitfinex-derivatives","ETHF0:USTF0",1748045313069,2.018,2534.9,2534.7,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045313575,2.018,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748045313870,2.80685,2534.9,2534.7,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045314069,0.78887,2534.8,2534.7,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045314268,2.80687,2534.8,2534.7,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045316469,2.018,2534.8,2534.7,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045316872,2.80687,2534.8,2534.7,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045317172,7.80687,2534.8,2534.7,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1748045317478,0.78897,2534.5,2534.3,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748045317672,2.83159,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045317966,0.00588845,2535.0,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045318276,2.0426,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748045318973,2.0426,2534.9,2534.8,22.20787]
["bitfinex-derivatives","ETHF0:USTF0",1748045319183,0.00588845,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748045319382,2.0426,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748045319563,2.0426,2535.4,2535.3,25.35951]
["bitfinex-derivatives","ETHF0:USTF0",1748045320078,0.65087704,2535.5,2535.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748045320375,0.65087704,2535.5,2535.4,20.41688]
["bitfinex-derivatives","ETHF0:USTF0",1748045321374,1.05181183,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748045321569,1.3046951,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748045321871,1.3046951,2536.0,2535.9,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1748045322668,2.0931951,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045322877,1.3046951,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748045323374,1.3046951,2536.0,2535.9,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1748045323668,1.3046951,2536.0,2535.8,23.4313]
["bitfinex-derivatives","ETHF0:USTF0",1748045323875,2.81143,2535.9,2535.8,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1748045324469,2.0229,2535.9,2535.8,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1748045325069,2.81143,2535.9,2535.8,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1748045325269,2.0229,2535.9,2535.8,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1748045325475,2.0229,2535.9,2535.8,2.86186]
["bitfinex-derivatives","ETHF0:USTF0",1748045325673,2.0229,2535.9,2535.8,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1748045325874,2.0229,2535.9,2535.8,6.06966]
["bitfinex-derivatives","ETHF0:USTF0",1748045326277,2.0229,2535.9,2535.8,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748045326471,2.0229,2535.9,2535.8,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1748045327073,6.01923,2535.9,2535.8,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1748045327279,2.0229,2535.9,2535.8,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1748045327476,2.0229,2535.9,2535.8,2.86186]
["bitfinex-derivatives","ETHF0:USTF0",1748045327674,1.943,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748045328073,1.943,2536.6,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748045328280,1.943,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748045328779,0.78835,2536.5,2536.3,18.53939]
["bitfinex-derivatives","ETHF0:USTF0",1748045328981,1.9627,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748045330301,5.2183,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748045330480,7.1493,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748045330781,7.93747,2537.1,2536.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748045331083,0.78818,2537.0,2536.8,22.14323]
["bitfinex-derivatives","ETHF0:USTF0",1748045331280,0.78826,2536.8,2536.6,39.89329]
["bitfinex-derivatives","ETHF0:USTF0",1748045331476,1.931,2536.7,2536.6,39.89329]
["bitfinex-derivatives","ETHF0:USTF0",1748045332282,1.931,2536.7,2536.6,43.10109]
["bitfinex-derivatives","ETHF0:USTF0",1748045333982,5.2183,2537.1,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748045334195,1.8702,2536.9,2536.8,18.53625]
["bitfinex-derivatives","ETHF0:USTF0",1748045335886,1.8702,2536.9,2536.8,20.39215]
["bitfinex-derivatives","ETHF0:USTF0",1748045336888,1.8702,2536.9,2536.8,2.64415]
["bitfinex-derivatives","ETHF0:USTF0",1748045337080,6.8702,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045337280,1.8702,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748045338686,1.8702,2536.9,2536.8,21.74205]
["bitfinex-derivatives","ETHF0:USTF0",1748045339683,1.8702,2536.9,2536.8,18.53325]
["bitfinex-derivatives","ETHF0:USTF0",1748045339889,3.2078,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748045340080,0.78805,2537.5,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748045340081,3.13284202,2538.1,2537.3,39.095]
["bitfinex-derivatives","ETHF0:USTF0",1748045340281,3.13284202,2538.1,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045340482,1.96993,2537.7,2537.1,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1748045340697,3.7837,2537.6,2537.1,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1748045340883,0.7881,2537.3,2537.1,0.79404599]
["bitfinex-derivatives","ETHF0:USTF0",1748045341086,1.8004,2537.5,2537.1,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1748045341282,1.8004,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748045341483,1.8004,2537.5,2537.4,3.99586]
["bitfinex-derivatives","ETHF0:USTF0",1748045341696,6.8004,2537.5,2537.1,3.21371599]
["bitfinex-derivatives","ETHF0:USTF0",1748045341986,1.8004,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748045342182,1.3046951,2538.5,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748045342391,1.3046951,2538.5,2538.3,3.99558]
["bitfinex-derivatives","ETHF0:USTF0",1748045342587,3.1460951,2538.5,2538.3,3.99558]
["bitfinex-derivatives","ETHF0:USTF0",1748045342789,3.1460951,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748045343188,1.8414,2538.5,2538.4,2.70795]
["bitfinex-derivatives","ETHF0:USTF0",1748045343487,2.23169202,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748045343694,2.23169202,2538.6,2538.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1748045343986,9.07309202,2538.6,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045344291,1.979,2538.5,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045344489,1.979,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045344490,0.78785,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045344789,0.78782,2538.2,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748045344991,0.78792,2537.9,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045345190,1.7861,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045345392,2.57404,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045345586,1.7861,2537.8,2537.4,25.71972987]
["bitfinex-derivatives","ETHF0:USTF0",1748045345787,0.788,2537.6,2537.4,4.37772987]
["bitfinex-derivatives","ETHF0:USTF0",1748045345989,2.57413,2537.5,2537.4,4.37772987]
["bitfinex-derivatives","ETHF0:USTF0",1748045346490,0.07549626,2537.5,2537.4,4.37772987]
["bitfinex-derivatives","ETHF0:USTF0",1748045346701,0.07549626,2537.5,2537.4,5.16578987]
["bitfinex-derivatives","ETHF0:USTF0",1748045347090,0.07549626,2537.5,2537.4,4.37772987]
["bitfinex-derivatives","ETHF0:USTF0",1748045347296,0.07549626,2537.5,2537.4,5.16578987]
["bitfinex-derivatives","ETHF0:USTF0",1748045347489,0.07549626,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045347490,0.86352626,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045347794,0.07549626,2537.5,2537.4,3.99586]
["bitfinex-derivatives","ETHF0:USTF0",1748045348184,0.07549626,2537.5,2537.4,8.99586]
["bitfinex-derivatives","ETHF0:USTF0",1748045348386,5.1268,2538.5,2537.4,10.17788]
["bitfinex-derivatives","ETHF0:USTF0",1748045348601,1.919,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045348799,1.919,2538.0,2537.9,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1748045349189,1.919,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045349690,1.919,2538.0,2537.9,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1748045350885,1.919,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045351192,1.919,2538.0,2537.9,24.4888]
["bitfinex-derivatives","ETHF0:USTF0",1748045351398,1.919,2538.0,2537.9,25.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748045351597,1.919,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045351794,2.70687,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045351998,7.70687,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045352291,0.78803,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045352492,0.07549626,2537.5,2537.4,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1748045352998,0.07549626,2537.5,2537.4,25.27685]
["bitfinex-derivatives","ETHF0:USTF0",1748045353196,0.07549626,2537.5,2537.4,30.27685]
["bitfinex-derivatives","ETHF0:USTF0",1748045353409,6.26e-06,2537.5,2537.4,30.27685]
["bitfinex-derivatives","ETHF0:USTF0",1748045353696,1.9085,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748045353893,1.9085,2538.2,2538.1,24.4888]
["bitfinex-derivatives","ETHF0:USTF0",1748045354394,0.78768,2538.7,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748045354599,0.7877,2538.6,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748045354788,2.62765,2538.5,2538.3,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1748045355096,1.8399,2538.5,2538.3,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1748045355293,1.8399,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748045355684,1.8399,2538.5,2538.4,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1748045355889,3.12467018,2539.6,2538.5,1.96929]
["bitfinex-derivatives","ETHF0:USTF0",1748045356095,1.8399,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045356299,1.8399,2539.4,2539.2,39.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748045356495,1.8399,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748045356795,3.12467018,2539.6,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748045357095,3.12467018,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045357286,1.9117,2539.7,2539.4,39.014]
["bitfinex-derivatives","ETHF0:USTF0",1748045357797,1.9117,2539.7,2539.5,43.0092]
["bitfinex-derivatives","ETHF0:USTF0",1748045357986,1.9117,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748045358698,1.9117,2539.7,2539.5,42.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748045358997,1.9117,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045359198,1.9117,2539.7,2539.1,3.99532]
["bitfinex-derivatives","ETHF0:USTF0",1748045359497,0.78749,2539.3,2539.1,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748045359699,2.6992,2539.2,2539.1,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748045360093,1.9117,2539.2,2539.1,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748045360388,2.6992,2539.2,2539.1,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748045360601,0.78759,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045360897,1.9117,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045361097,1.9117,2539.2,2539.0,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748045361499,2.69921,2539.2,2539.0,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748045362201,0.78759,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045364705,0.78755,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045364998,0.78759,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045365396,2.75639,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045365601,8.93781,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045365799,0.78769,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045366697,5.78769,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045367102,7.72019,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045367305,0.78775,2538.4,2538.3,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1748045367604,0.78775,2538.4,2537.7,2.35129872]
["bitfinex-derivatives","ETHF0:USTF0",1748045367605,0.7879,2537.9,2537.8,21.272]
["bitfinex-derivatives","ETHF0:USTF0",1748045368000,0.78789,2538.0,2537.8,21.272]
["bitfinex-derivatives","ETHF0:USTF0",1748045368304,1.9325,2537.9,2537.6,42.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748045368498,0.00591599,2538.1,2537.7,3.72886]
["bitfinex-derivatives","ETHF0:USTF0",1748045368703,0.00591599,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748045368903,0.00591599,2538.1,2538.0,2.54687]
["bitfinex-derivatives","ETHF0:USTF0",1748045372005,0.79375599,2538.1,2538.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1748045372197,0.00591599,2538.1,2538.0,2.54687]
["bitfinex-derivatives","ETHF0:USTF0",1748045372402,0.78792,2537.9,2537.8,21.274]
["bitfinex-derivatives","ETHF0:USTF0",1748045372900,0.78789,2538.0,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748045373101,0.78789,2538.0,2537.8,22.06194]
["bitfinex-derivatives","ETHF0:USTF0",1748045373311,1.8499,2537.9,2537.8,22.06194]
["bitfinex-derivatives","ETHF0:USTF0",1748045373908,1.8499,2537.9,2537.8,23.97254]
["bitfinex-derivatives","ETHF0:USTF0",1748045374107,1.8499,2537.9,2537.8,2.69854]
["bitfinex-derivatives","ETHF0:USTF0",1748045374308,1.8499,2537.9,2537.8,23.97254]
["bitfinex-derivatives","ETHF0:USTF0",1748045374509,2.6378,2537.9,2537.8,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1748045374805,0.78797,2537.7,2537.6,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1748045376715,0.78809,2537.3,2537.2,1.16992987]
["bitfinex-derivatives","ETHF0:USTF0",1748045377606,1.8592,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748045377801,1.8592,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748045378207,3.2078,2538.2,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748045378408,0.86925225,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748045378702,1.84871225,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748045379223,0.08141225,2538.1,2538.0,18.52187]
["bitfinex-derivatives","ETHF0:USTF0",1748045379518,0.08141225,2538.1,2538.0,20.41677]
["bitfinex-derivatives","ETHF0:USTF0",1748045380115,0.08141225,2538.1,2538.0,19.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748045380417,0.08141225,2538.1,2538.0,41.65777]
["bitfinex-derivatives","ETHF0:USTF0",1748045383816,0.08141225,2538.1,2538.0,41.65577]
["bitfinex-derivatives","ETHF0:USTF0",1748045385311,2.25e-06,2538.1,2538.0,41.65577]
["bitfinex-derivatives","ETHF0:USTF0",1748045388016,2.25e-06,2538.1,2538.0,46.65577]
["bitfinex-derivatives","ETHF0:USTF0",1748045390216,0.00591599,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748045390417,0.00591599,2538.3,2538.2,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1748045390720,0.00591599,2538.3,2538.2,42.96661]
["bitfinex-derivatives","ETHF0:USTF0",1748045392017,1.8825,2538.8,2538.2,42.96661]
["bitfinex-derivatives","ETHF0:USTF0",1748045392018,2.63664,2539.1,2538.5,1.96923]
["bitfinex-derivatives","ETHF0:USTF0",1748045392224,1.8825,2538.8,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748045392526,1.8825,2538.8,2538.7,22.02666]
["bitfinex-derivatives","ETHF0:USTF0",1748045393423,1.3046951,2539.5,2538.7,22.02666]
["bitfinex-derivatives","ETHF0:USTF0",1748045393424,25.93304376,2542.3,2540.7,3.93517]
["bitfinex-derivatives","ETHF0:USTF0",1748045393626,0.31590206,2542.7,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045393925,0.31590206,2542.9,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045394229,2.95153402,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748045394424,3.15615259,2543.2,2543.1,3.99409]
["bitfinex-derivatives","ETHF0:USTF0",1748045395023,1.86697402,2543.2,2543.1,21.72609]
["bitfinex-derivatives","ETHF0:USTF0",1748045396121,0.17186977,2543.2,2543.1,21.72609]
["bitfinex-derivatives","ETHF0:USTF0",1748045397016,0.17186977,2543.2,2543.1,3.99409]
["bitfinex-derivatives","ETHF0:USTF0",1748045397232,0.17186977,2543.2,2543.1,22.50169181]
["bitfinex-derivatives","ETHF0:USTF0",1748045397417,0.17186977,2543.2,2543.1,23.28798181]
["bitfinex-derivatives","ETHF0:USTF0",1748045397616,9.77e-06,2543.2,2543.1,23.28798181]
["bitfinex-derivatives","ETHF0:USTF0",1748045397820,8.38450215,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748045398021,18.38449165,2543.4,2543.1,4.78069181]
["bitfinex-derivatives","ETHF0:USTF0",1748045398325,0.31590206,2543.2,2543.1,4.78069181]
["bitfinex-derivatives","ETHF0:USTF0",1748045398714,15.31589156,2543.2,2543.1,4.78069181]
["bitfinex-derivatives","ETHF0:USTF0",1748045398919,15.31589156,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045399718,16.10215156,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045399920,0.31590206,2542.6,2542.5,12.09664298]
["bitfinex-derivatives","ETHF0:USTF0",1748045400120,0.31590206,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045400324,6.10235206,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045400519,5.0,2542.6,2542.1,2.34503808]
["bitfinex-derivatives","ETHF0:USTF0",1748045400825,5.0,2542.6,2541.4,6.33451744]
["bitfinex-derivatives","ETHF0:USTF0",1748045400826,0.31590206,2542.2,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045401228,23.222,2542.3,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045401229,0.31590206,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045401926,0.31590206,2541.5,2541.2,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045402129,0.78682,2541.4,2541.2,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045402330,0.31590206,2541.3,2541.2,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045403223,0.78665,2542.0,2541.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748045403428,0.31590206,2541.4,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748045403622,0.7867,2541.8,2541.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748045403824,0.31590206,2541.4,2541.2,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748045404024,0.31590206,2541.3,2541.2,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748045404333,1.10275206,2541.3,2541.2,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045404727,0.31590206,2541.3,2541.2,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045405029,1.10275206,2541.3,2541.2,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045405433,6.10275206,2541.3,2541.2,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045406235,0.78697,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045406436,0.31590206,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045406734,0.31590206,2540.9,2540.2,17.709]
["bitfinex-derivatives","ETHF0:USTF0",1748045406735,3.52370206,2540.9,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045407031,0.31590206,2540.6,2540.3,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1748045407334,0.31590206,2540.4,2540.2,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748045407527,0.31590206,2540.6,2540.2,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748045407840,0.31590206,2540.4,2540.3,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1748045408131,0.31590206,2540.6,2540.3,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1748045408343,0.32180467,2540.7,2540.5,3.99488]
["bitfinex-derivatives","ETHF0:USTF0",1748045408522,0.00590261,2540.7,2540.2,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748045408724,0.31590206,2540.3,2540.2,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748045408922,1.10304206,2540.4,2540.2,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748045409127,0.31590206,2540.4,2540.2,4.00088261]
["bitfinex-derivatives","ETHF0:USTF0",1748045409332,0.78712,2540.5,2540.2,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748045409528,0.31590206,2540.4,2540.2,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748045409728,0.31590206,2540.3,2540.2,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748045409929,2.97246206,2540.3,2540.2,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748045410126,2.18530206,2540.3,2540.2,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748045410438,2.97246206,2540.3,2540.2,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748045410634,2.18530206,2540.3,2540.2,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748045410833,0.00590261,2540.7,2540.2,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748045411135,0.31590206,2540.3,2540.2,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748045411934,2.21670206,2540.3,2540.2,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748045412234,0.00590261,2540.7,2540.2,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748045412435,1.10306206,2540.3,2540.2,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748045412735,0.31590206,2540.3,2540.2,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748045413336,1.9008,2540.6,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748045413539,1.9008,2540.6,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748045413733,0.31590206,2540.4,2540.2,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748045413930,0.31590206,2540.4,2540.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748045414138,1.9008,2540.6,2540.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748045414440,0.31590206,2540.4,2540.3,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1748045414634,0.31590206,2540.4,2540.2,4.00086261]
["bitfinex-derivatives","ETHF0:USTF0",1748045414835,0.31590206,2540.4,2540.2,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748045415047,0.31590206,2540.4,2540.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748045415239,0.31590206,2540.3,2540.2,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748045415534,0.31590206,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748045415737,2.68788,2540.6,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748045415938,2.21670206,2540.6,2540.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748045416134,2.21670206,2540.6,2540.5,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748045416630,2.21670206,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045416830,0.78716,2540.3,2540.2,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748045417029,1.10306206,2540.3,2540.2,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748045417445,0.31590206,2540.3,2540.2,4.00089261]
["bitfinex-derivatives","ETHF0:USTF0",1748045417736,2.68787,2540.6,2540.2,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748045417937,2.68787,2540.6,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748045418339,0.78715,2540.4,2540.2,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748045418538,0.78713,2540.4,2540.3,1.57487271]
["bitfinex-derivatives","ETHF0:USTF0",1748045418932,1.10303206,2540.4,2540.3,1.57487271]
["bitfinex-derivatives","ETHF0:USTF0",1748045419537,0.78733,2539.8,2539.6,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1748045419741,0.78741,2539.5,2539.4,2.34503808]
["bitfinex-derivatives","ETHF0:USTF0",1748045420139,1.10331206,2539.5,2539.4,2.34503808]
["bitfinex-derivatives","ETHF0:USTF0",1748045420342,0.31590206,2539.5,2539.4,2.34503808]
["bitfinex-derivatives","ETHF0:USTF0",1748045421036,1.10331206,2539.5,2539.4,2.34503808]
["bitfinex-derivatives","ETHF0:USTF0",1748045421638,0.78747,2539.3,2539.2,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045421842,1.10337206,2539.3,2539.2,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045423135,6.10337206,2539.3,2539.2,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045423335,0.78763,2538.8,2538.6,2.34503808]
["bitfinex-derivatives","ETHF0:USTF0",1748045423536,1.10356206,2538.7,2538.6,2.34503808]
["bitfinex-derivatives","ETHF0:USTF0",1748045424443,4.31136206,2538.7,2538.6,2.34503808]
["bitfinex-derivatives","ETHF0:USTF0",1748045424835,9.31136206,2538.7,2538.6,2.34503808]
["bitfinex-derivatives","ETHF0:USTF0",1748045425035,0.78772,2538.5,2538.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045425241,1.10362206,2538.5,2538.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045426440,0.31590206,2538.5,2538.4,0.79365261]
["bitfinex-derivatives","ETHF0:USTF0",1748045426748,1.10362206,2538.5,2538.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045428041,1.72430261,2538.9,2538.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045428236,0.31590206,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748045428437,1.72430261,2538.9,2538.5,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1748045428642,0.78772,2538.5,2538.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045428847,0.31590206,2538.5,2538.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045429838,1.10362206,2538.5,2538.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045430353,6.10362206,2538.5,2538.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045431551,1.10362206,2538.5,2538.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045431951,6.10362206,2538.5,2538.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045432652,6.10362206,2538.5,2538.4,1.58223001]
["bitfinex-derivatives","ETHF0:USTF0",1748045434141,0.78784,2538.1,2538.0,1.54228238]
["bitfinex-derivatives","ETHF0:USTF0",1748045434343,0.78803,2537.5,2537.4,3.12671744]
["bitfinex-derivatives","ETHF0:USTF0",1748045434541,4.31173206,2537.5,2537.4,3.12671744]
["bitfinex-derivatives","ETHF0:USTF0",1748045435144,11.13033206,2537.5,2537.4,3.12671744]
["bitfinex-derivatives","ETHF0:USTF0",1748045435349,11.8621,2537.5,2537.0,4.6965668]
["bitfinex-derivatives","ETHF0:USTF0",1748045435644,3.99595,2537.1,2537.0,3.9083968]
["bitfinex-derivatives","ETHF0:USTF0",1748045435851,25.5648,2537.1,2537.0,4.6965768]
["bitfinex-derivatives","ETHF0:USTF0",1748045436053,25.5648,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748045436342,3.2078,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748045437055,0.00590261,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748045437956,0.00590261,2537.3,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748045438149,1.83350261,2537.3,2536.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1748045438455,1.83350261,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748045438656,0.00590261,2537.3,2536.2,1.97107]
["bitfinex-derivatives","ETHF0:USTF0",1748045438861,25.5678,2537.2,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748045439157,3.99593,2537.2,2536.7,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748045439358,3.99593,2537.2,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748045439556,4.9055,2537.2,2536.9,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748045439756,5.69365,2537.2,2536.9,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748045439955,4.9055,2537.2,2536.9,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748045440162,0.00590261,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748045441561,3.2078,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748045442862,3.99572,2537.9,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748045443158,3.99572,2537.9,2537.4,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748045443460,3.2078,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748045443753,3.2078,2537.9,2537.4,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748045443957,0.78795,2537.8,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748045444161,0.78812,2537.2,2537.1,17.733]
["bitfinex-derivatives","ETHF0:USTF0",1748045444356,3.2078,2537.3,2537.0,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045444753,3.2078,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748045445057,3.99592,2537.3,2537.0,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045445262,3.2078,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748045445956,1.7312,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748045445957,3.2078,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748045446264,0.00590261,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748045448268,0.00590261,2538.1,2538.0,2.31301812]
["bitfinex-derivatives","ETHF0:USTF0",1748045449965,0.79374261,2538.1,2538.0,1.52514812]
["bitfinex-derivatives","ETHF0:USTF0",1748045450161,1.76360261,2538.1,2538.0,2.31301812]
["bitfinex-derivatives","ETHF0:USTF0",1748045450466,1.76360261,2538.1,2538.0,1.52514812]
["bitfinex-derivatives","ETHF0:USTF0",1748045450766,0.08139887,2538.1,2538.0,2.31301812]
["bitfinex-derivatives","ETHF0:USTF0",1748045451768,1.7691,2538.8,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748045452072,3.2078,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748045452268,3.2078,2539.0,2538.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748045452466,3.2078,2539.0,2538.9,2.56059]
["bitfinex-derivatives","ETHF0:USTF0",1748045452869,3.2078,2539.0,2538.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1748045453264,3.99536,2539.0,2538.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1748045453665,3.99536,2539.0,2538.9,3.29814812]
["bitfinex-derivatives","ETHF0:USTF0",1748045453867,3.99536,2539.0,2538.9,1.52514812]
["bitfinex-derivatives","ETHF0:USTF0",1748045455972,8.99536,2539.0,2538.9,1.52514812]
["bitfinex-derivatives","ETHF0:USTF0",1748045456275,10.67256,2539.0,2538.9,1.52514812]
["bitfinex-derivatives","ETHF0:USTF0",1748045457078,32.08856,2539.0,2538.9,1.52514812]
["bitfinex-derivatives","ETHF0:USTF0",1748045457777,32.08856,2539.0,2538.5,2.32518324]
["bitfinex-derivatives","ETHF0:USTF0",1748045457778,31.301,2539.0,2538.5,2.32518324]
["bitfinex-derivatives","ETHF0:USTF0",1748045457977,3.99549,2538.6,2538.5,2.32518324]
["bitfinex-derivatives","ETHF0:USTF0",1748045458786,8.99549,2538.6,2538.5,2.32518324]
["bitfinex-derivatives","ETHF0:USTF0",1748045459079,3.99549,2538.6,2538.5,2.32518324]
["bitfinex-derivatives","ETHF0:USTF0",1748045459274,3.2078,2538.6,2538.5,3.11290324]
["bitfinex-derivatives","ETHF0:USTF0",1748045459474,3.2078,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748045459682,3.99549,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748045459980,0.78772,2538.5,2538.4,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1748045460181,3.2078,2538.6,2538.4,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1748045460182,3.99551,2538.6,2538.4,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1748045460384,3.2078,2539.0,2538.5,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748045460676,0.78766,2538.7,2538.6,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748045461182,3.99546,2538.7,2538.6,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748045461369,0.78775,2538.4,2538.3,2.33108585]
["bitfinex-derivatives","ETHF0:USTF0",1748045461773,0.78806,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045461975,3.99586,2537.4,2537.2,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748045462377,1.7004,2537.6,2537.2,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748045462573,3.28329626,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748045462779,0.07549626,2538.1,2537.4,24.64623]
["bitfinex-derivatives","ETHF0:USTF0",1748045463079,0.07549626,2538.1,2537.7,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748045463278,0.07549626,2538.1,2538.0,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1748045463477,0.00590261,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748045463882,0.00590261,2538.3,2538.2,5.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748045464474,0.00590261,2538.3,2538.2,7.33990248]
["bitfinex-derivatives","ETHF0:USTF0",1748045465386,3.2078,2539.1,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748045465579,5.75284,2539.1,2538.5,1.96926]
["bitfinex-derivatives","ETHF0:USTF0",1748045465778,4.9653,2539.1,2538.6,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748045466282,0.78763,2538.8,2538.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748045466481,0.78763,2538.8,2538.7,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1748045466682,4.97120261,2539.1,2538.7,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1748045466985,3.21370261,2539.1,2538.7,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1748045467276,3.21370261,2539.1,2538.9,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748045467483,3.21370261,2539.1,2539.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1748045467878,3.21370261,2539.1,2538.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748045468072,4.82400261,2539.1,2538.9,2.48599]
["bitfinex-derivatives","ETHF0:USTF0",1748045468283,4.82400261,2539.1,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748045468472,0.00590261,2539.1,2539.0,2.48596]
["bitfinex-derivatives","ETHF0:USTF0",1748045468672,3.2078,2539.4,2539.0,6.6984]
["bitfinex-derivatives","ETHF0:USTF0",1748045468882,3.2078,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748045469581,3.2078,2539.4,2539.3,18.51647]
["bitfinex-derivatives","ETHF0:USTF0",1748045469779,0.00590261,2539.6,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748045469982,3.2078,2540.6,2539.5,24.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748045470190,0.07872466,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748045471077,0.07872466,2540.5,2540.2,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748045471281,1.78962466,2540.5,2540.2,2.44548]
["bitfinex-derivatives","ETHF0:USTF0",1748045471484,0.07872466,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748045471884,0.07872466,2540.5,2540.4,2.44543]
["bitfinex-derivatives","ETHF0:USTF0",1748045472186,0.00590261,2540.7,2540.4,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748045472387,0.00590261,2540.7,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748045474191,3.2078,2541.5,2540.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748045474488,0.78667,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045474789,1.6035,2541.8,2541.4,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1748045474980,1.6035,2541.8,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045475183,3.2078,2541.5,2541.3,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045475381,2.39034,2541.4,2541.3,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045476090,1.6035,2541.4,2541.3,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045476385,0.78677,2541.6,2541.3,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045476588,1.7445,2541.4,2541.3,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045476782,0.79260261,2541.8,2541.3,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045476982,1.75040261,2541.8,2541.3,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045477496,1.75040261,2541.8,2541.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748045478088,1.75040261,2541.8,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748045478292,1.75040261,2541.8,2541.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748045478689,1.75040261,2541.8,2541.4,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1748045478890,2.53712261,2541.8,2541.4,2.51661]
["bitfinex-derivatives","ETHF0:USTF0",1748045479191,0.78674,2541.7,2541.4,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1748045479493,1.6076,2541.6,2541.4,2.51659]
["bitfinex-derivatives","ETHF0:USTF0",1748045479893,1.6076,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748045480193,1.6076,2541.6,2541.3,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045480386,0.78682,2541.4,2541.3,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045480589,3.99462,2541.4,2541.3,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045480786,30.39162,2541.4,2541.3,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045481095,0.7869,2541.2,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748045481297,1.6076,2541.1,2541.0,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748045481591,0.78699,2540.9,2540.6,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748045481894,21.397,2541.4,2540.6,3.72491]
["bitfinex-derivatives","ETHF0:USTF0",1748045482093,1.5636,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748045482596,0.78684,2541.4,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748045482788,1.5636,2541.4,2540.9,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1748045482984,3.2078,2541.2,2540.5,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045483188,0.78707,2540.6,2540.5,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045483685,2.35067,2540.6,2540.5,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045483892,7.35067,2540.6,2540.5,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045484092,5.60617,2540.6,2540.5,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045484591,10.60617,2540.6,2540.5,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045485298,10.60617,2540.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045485299,0.78721,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045485501,2.27332,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045485701,1.4861,2540.1,2540.0,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1748045487100,0.78719,2540.2,2540.0,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1748045487294,2.27329,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045487995,1.4861,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045488292,1.4861,2540.2,2540.0,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1748045488293,2.27331,2540.2,2540.0,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1748045488798,0.78722,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045488999,0.00590261,2540.3,2540.0,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1748045489200,1.56270261,2540.3,2540.0,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1748045489393,0.78722,2540.1,2540.0,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1748045489697,1.56270261,2540.3,2540.0,5.58915]
["bitfinex-derivatives","ETHF0:USTF0",1748045489698,0.78721,2540.2,2540.0,5.58915]
["bitfinex-derivatives","ETHF0:USTF0",1748045489996,1.56270261,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045489997,2.34402,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045490595,1.5568,2540.1,2540.0,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1748045491596,0.7872,2540.2,2540.0,3.99504]
["bitfinex-derivatives","ETHF0:USTF0",1748045491900,0.78723,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045492198,1.6036,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045492502,2.39082,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045492704,2.39082,2540.2,2540.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748045492905,1.6036,2540.2,2540.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748045493096,1.6036,2540.2,2540.1,2.33363]
["bitfinex-derivatives","ETHF0:USTF0",1748045493599,0.00590261,2540.3,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748045495497,0.79307261,2540.3,2540.2,2.64467199]
["bitfinex-derivatives","ETHF0:USTF0",1748045495903,2.31827261,2540.3,2540.2,2.64467199]
["bitfinex-derivatives","ETHF0:USTF0",1748045496106,1.53110261,2540.3,2540.2,3.43187199]
["bitfinex-derivatives","ETHF0:USTF0",1748045496720,1.53110261,2540.3,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748045496906,0.00590261,2540.3,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748045497404,0.00590261,2540.3,2540.2,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748045497802,0.00590261,2540.3,2540.2,7.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748045498005,0.00590261,2540.3,2540.2,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748045498307,0.00590261,2540.3,2540.2,7.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748045498501,0.00590261,2540.3,2540.2,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748045499596,0.00590261,2540.3,2540.2,7.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748045500308,0.00590261,2540.3,2540.2,8.87969223]
["bitfinex-derivatives","ETHF0:USTF0",1748045502413,0.01128205,2540.3,2540.2,3.87969223]
["bitfinex-derivatives","ETHF0:USTF0",1748045503414,0.01128205,2540.3,2540.2,3.09249223]
["bitfinex-derivatives","ETHF0:USTF0",1748045503711,4.00625205,2540.3,2540.2,1.48939223]
["bitfinex-derivatives","ETHF0:USTF0",1748045504211,4.00625205,2540.3,2540.2,2.65016026]
["bitfinex-derivatives","ETHF0:USTF0",1748045504612,3.21908205,2540.3,2540.2,3.43736026]
["bitfinex-derivatives","ETHF0:USTF0",1748045504813,4.00625205,2540.3,2540.2,3.43736026]
["bitfinex-derivatives","ETHF0:USTF0",1748045505613,0.01128205,2540.3,2540.2,3.43736026]
["bitfinex-derivatives","ETHF0:USTF0",1748045506112,0.01128205,2540.3,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748045506608,0.01128205,2540.3,2539.8,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748045506910,3.99509,2539.9,2539.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045507412,8.99509,2539.9,2539.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045507610,10.53409,2539.9,2539.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045508218,0.78748,2539.3,2538.9,3.9083968]
["bitfinex-derivatives","ETHF0:USTF0",1748045508517,21.306,2539.5,2539.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748045508716,25.3012,2539.6,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748045508910,1.4657,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748045509229,1.4657,2539.5,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748045509413,1.4657,2539.5,2539.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748045509914,0.78748,2539.3,2539.2,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045510304,0.78746,2539.4,2539.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748045510504,2.25317,2539.4,2539.2,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045510702,0.78748,2539.3,2539.2,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748045510915,0.78776,2538.4,2538.3,3.08531264]
["bitfinex-derivatives","ETHF0:USTF0",1748045511215,21.309,2538.7,2538.3,3.87308264]
["bitfinex-derivatives","ETHF0:USTF0",1748045511413,0.78776,2538.4,2538.3,3.08531264]
["bitfinex-derivatives","ETHF0:USTF0",1748045512505,8.99556,2538.4,2538.3,3.08531264]
["bitfinex-derivatives","ETHF0:USTF0",1748045512905,0.78786,2538.1,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748045513411,2.39389,2538.0,2537.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748045513913,1.606,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748045515507,3.2078,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045515702,3.2078,2538.4,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748045515703,1.6004,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748045517011,0.00590261,2538.6,2538.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748045518410,0.00590261,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045518613,0.78774,2538.5,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748045518908,80.2632,2538.4,2538.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1748045519317,80.2632,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748045519709,80.2632,2538.4,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748045519914,0.78779,2538.3,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748045520115,1.5482,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748045520314,1.5482,2538.2,2538.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1748045520517,0.78788,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045520716,0.78801,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045520922,17.728,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045521122,17.728,2537.6,2537.5,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1748045521918,0.78805,2537.5,2537.3,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1748045522120,21.278,2537.4,2537.3,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748045522416,21.278,2537.4,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748045522724,22.7249,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748045523017,23.51298,2537.4,2537.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1748045523217,22.7249,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045523417,3.2078,2537.3,2536.8,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1748045523617,0.78819,2537.0,2536.8,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1748045523914,43.6637,2536.9,2536.4,1.28958402]
["bitfinex-derivatives","ETHF0:USTF0",1748045524314,26.72094,2536.9,2536.4,1.28958402]
["bitfinex-derivatives","ETHF0:USTF0",1748045524616,0.78829,2536.7,2536.4,3.67995402]
["bitfinex-derivatives","ETHF0:USTF0",1748045524923,0.78835,2536.5,2536.4,1.28958402]
["bitfinex-derivatives","ETHF0:USTF0",1748045525228,0.78841,2536.3,2536.1,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748045525515,21.283,2536.2,2536.0,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1748045525722,19.2487,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045525911,19.2487,2536.1,2536.0,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748045526120,19.2487,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045526521,19.2487,2536.1,2536.0,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748045526821,19.2487,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045527018,1.5147,2536.1,2536.0,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748045527228,39.017,2536.1,2536.0,8.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748045527529,21.283,2536.1,2536.0,8.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748045528311,21.283,2536.1,2536.0,10.5482]
["bitfinex-derivatives","ETHF0:USTF0",1748045528514,21.287,2536.2,2536.0,9.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748045528711,3.21370261,2537.3,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748045528918,80.2513,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748045529227,78.759,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748045530125,78.759,2537.2,2537.1,2.34005]
["bitfinex-derivatives","ETHF0:USTF0",1748045530721,61.021,2537.2,2537.1,2.34005]
["bitfinex-derivatives","ETHF0:USTF0",1748045530922,78.759,2537.2,2537.1,2.34005]
["bitfinex-derivatives","ETHF0:USTF0",1748045533931,39.734,2537.2,2537.1,2.34005]
["bitfinex-derivatives","ETHF0:USTF0",1748045534334,78.761,2537.2,2537.1,2.34005]
["bitfinex-derivatives","ETHF0:USTF0",1748045534524,80.2301,2537.2,2537.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1748045534725,80.2301,2537.2,2537.1,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1748045535026,78.761,2537.2,2537.1,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1748045535226,78.761,2537.2,2537.1,7.34006]
["bitfinex-derivatives","ETHF0:USTF0",1748045535532,78.761,2537.2,2537.1,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1748045535925,78.761,2537.2,2537.1,1.45950187]
["bitfinex-derivatives","ETHF0:USTF0",1748045536118,78.761,2537.2,2536.6,2.31036103]
["bitfinex-derivatives","ETHF0:USTF0",1748045536119,88.4379,2537.2,2536.6,3.84486103]
["bitfinex-derivatives","ETHF0:USTF0",1748045536431,3.81907,2537.1,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748045536631,1.4737,2537.0,2536.6,2.31036103]
["bitfinex-derivatives","ETHF0:USTF0",1748045536823,1.4737,2537.0,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748045537023,39.027,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748045538431,40.5007,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748045539535,41.28892,2536.9,2536.7,2.24266]
["bitfinex-derivatives","ETHF0:USTF0",1748045539723,43.7085,2536.9,2536.4,1.54987944]
["bitfinex-derivatives","ETHF0:USTF0",1748045540029,0.78831,2536.7,2536.4,2.33824944]
["bitfinex-derivatives","ETHF0:USTF0",1748045540230,1.666,2536.6,2536.4,4.01854944]
["bitfinex-derivatives","ETHF0:USTF0",1748045540431,1.666,2536.6,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748045541035,0.78823,2536.9,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748045541231,41.48326,2536.8,2536.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748045541430,40.695,2536.8,2536.2,1.54987944]
["bitfinex-derivatives","ETHF0:USTF0",1748045541732,0.78833,2536.6,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748045541937,21.289,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748045542239,39.029,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748045544133,1.666,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748045544440,40.698,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748045544862,1.666,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748045545135,17.81649626,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748045545338,35.89199626,2537.0,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748045545540,0.78825,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045545738,1.7635,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748045546039,1.7635,2536.8,2536.6,3.99609]
["bitfinex-derivatives","ETHF0:USTF0",1748045546332,0.07549626,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045546537,38.971,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748045547639,39.75923,2536.9,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748045547836,39.75923,2536.9,2536.6,2.31036103]
["bitfinex-derivatives","ETHF0:USTF0",1748045547837,40.7345,2536.9,2536.6,2.31036103]
["bitfinex-derivatives","ETHF0:USTF0",1748045548043,0.78828,2536.7,2536.6,2.31036103]
["bitfinex-derivatives","ETHF0:USTF0",1748045548437,5.78828,2536.7,2536.6,2.31036103]
["bitfinex-derivatives","ETHF0:USTF0",1748045548632,5.78828,2536.7,2536.4,3.08531264]
["bitfinex-derivatives","ETHF0:USTF0",1748045548633,0.78835,2536.5,2536.4,3.08531264]
["bitfinex-derivatives","ETHF0:USTF0",1748045548932,0.78847,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045549134,38.971,2536.1,2536.0,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748045549333,1.7373,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748045549534,40.7083,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748045549730,1.7373,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748045550053,0.07549626,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748045550237,39.04649626,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748045551134,39.04649626,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045551329,39.04649626,2537.0,2536.9,1.43303098]
["bitfinex-derivatives","ETHF0:USTF0",1748045551540,39.04649626,2537.0,2536.9,2.22125098]
["bitfinex-derivatives","ETHF0:USTF0",1748045552041,39.04649626,2537.0,2536.9,1.43303098]
["bitfinex-derivatives","ETHF0:USTF0",1748045552543,40.66539626,2537.0,2536.9,2.22125098]
["bitfinex-derivatives","ETHF0:USTF0",1748045553342,41.45358626,2537.0,2536.9,1.43303098]
["bitfinex-derivatives","ETHF0:USTF0",1748045553841,40.66539626,2537.0,2536.9,2.22125098]
["bitfinex-derivatives","ETHF0:USTF0",1748045554039,40.66539626,2537.0,2536.9,4.01085098]
["bitfinex-derivatives","ETHF0:USTF0",1748045554440,40.66539626,2537.0,2536.9,5.57259232]
["bitfinex-derivatives","ETHF0:USTF0",1748045554642,22.92339626,2537.0,2536.9,5.57259232]
["bitfinex-derivatives","ETHF0:USTF0",1748045554843,40.66439626,2537.0,2536.9,5.57259232]
["bitfinex-derivatives","ETHF0:USTF0",1748045555039,40.66439626,2537.0,2536.9,4.78437232]
["bitfinex-derivatives","ETHF0:USTF0",1748045555345,40.66439626,2537.0,2536.9,2.99477232]
["bitfinex-derivatives","ETHF0:USTF0",1748045555549,41.45258626,2537.0,2536.9,2.99477232]
["bitfinex-derivatives","ETHF0:USTF0",1748045557446,49.66038626,2537.0,2536.9,2.99477232]
["bitfinex-derivatives","ETHF0:USTF0",1748045557845,44.66038626,2537.0,2536.9,2.99477232]
["bitfinex-derivatives","ETHF0:USTF0",1748045559256,44.66038626,2537.0,2536.9,1.43303098]
["bitfinex-derivatives","ETHF0:USTF0",1748045559550,41.45258626,2537.0,2536.9,1.43303098]
["bitfinex-derivatives","ETHF0:USTF0",1748045559754,22.92339626,2537.0,2536.9,2.22125098]
["bitfinex-derivatives","ETHF0:USTF0",1748045559955,1.69439626,2537.0,2536.9,2.22125098]
["bitfinex-derivatives","ETHF0:USTF0",1748045560150,40.66339626,2537.0,2536.9,2.22125098]
["bitfinex-derivatives","ETHF0:USTF0",1748045560453,21.30349626,2537.0,2536.9,7.22125098]
["bitfinex-derivatives","ETHF0:USTF0",1748045562453,21.30349626,2537.0,2536.9,2.22125098]
["bitfinex-derivatives","ETHF0:USTF0",1748045563153,21.30349626,2537.0,2536.9,1.43303098]
["bitfinex-derivatives","ETHF0:USTF0",1748045563349,22.09168626,2537.0,2536.9,1.43303098]
["bitfinex-derivatives","ETHF0:USTF0",1748045563575,23.09379626,2537.0,2536.9,1.43303098]
["bitfinex-derivatives","ETHF0:USTF0",1748045564351,23.09379626,2537.0,2536.9,2.22125098]
["bitfinex-derivatives","ETHF0:USTF0",1748045564655,21.30349626,2537.0,2536.9,2.22125098]
["bitfinex-derivatives","ETHF0:USTF0",1748045564845,39.04449626,2537.0,2536.9,2.22125098]
["bitfinex-derivatives","ETHF0:USTF0",1748045565049,39.04449626,2537.0,2536.9,3.94185098]
["bitfinex-derivatives","ETHF0:USTF0",1748045565257,39.04449626,2537.0,2536.9,8.94185098]
["bitfinex-derivatives","ETHF0:USTF0",1748045565457,0.07549626,2537.0,2536.9,3.94185098]
["bitfinex-derivatives","ETHF0:USTF0",1748045565756,17.16072071,2537.0,2536.9,10.73705098]
["bitfinex-derivatives","ETHF0:USTF0",1748045566357,17.23621697,2537.0,2536.9,10.73705098]
["bitfinex-derivatives","ETHF0:USTF0",1748045567360,17.23621697,2537.0,2536.9,11.04424144]
["bitfinex-derivatives","ETHF0:USTF0",1748045568955,15.27378697,2537.0,2536.9,11.04424144]
["bitfinex-derivatives","ETHF0:USTF0",1748045569149,0.00590261,2537.3,2536.9,10.25602144]
["bitfinex-derivatives","ETHF0:USTF0",1748045569456,20.668,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748045569657,21.226,2537.7,2537.6,3.99581]
["bitfinex-derivatives","ETHF0:USTF0",1748045569854,21.226,2537.7,2537.6,8.99581]
["bitfinex-derivatives","ETHF0:USTF0",1748045570051,19.54966,2537.7,2537.6,8.99581]
["bitfinex-derivatives","ETHF0:USTF0",1748045570252,17.77041,2537.7,2537.6,8.99581]
["bitfinex-derivatives","ETHF0:USTF0",1748045570458,1.6279,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748045570663,21.226,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748045570866,38.965,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045571164,38.965,2538.3,2538.2,2.45842]
["bitfinex-derivatives","ETHF0:USTF0",1748045571359,21.226,2538.3,2538.2,2.45842]
["bitfinex-derivatives","ETHF0:USTF0",1748045571559,0.00591436,2538.5,2538.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1748045571760,21.226,2538.4,2538.3,2.45839]
["bitfinex-derivatives","ETHF0:USTF0",1748045573668,38.963,2538.4,2538.2,2.22085098]
["bitfinex-derivatives","ETHF0:USTF0",1748045573863,40.6902,2538.4,2538.3,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1748045574060,0.00591436,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748045574362,21.22891436,2538.5,2538.4,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1748045576264,21.22891436,2538.5,2538.4,5.41961445]
["bitfinex-derivatives","ETHF0:USTF0",1748045576664,21.22891436,2538.5,2538.4,7.04621445]
["bitfinex-derivatives","ETHF0:USTF0",1748045578055,21.22891436,2538.5,2538.4,5.62216]
["bitfinex-derivatives","ETHF0:USTF0",1748045580666,22.83441436,2538.5,2538.4,5.62216]
["bitfinex-derivatives","ETHF0:USTF0",1748045581067,22.83441436,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045581068,23.62214436,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045581268,22.83441436,2538.5,2538.1,4.00155436]
["bitfinex-derivatives","ETHF0:USTF0",1748045581564,25.36874436,2538.5,2538.1,4.00155436]
["bitfinex-derivatives","ETHF0:USTF0",1748045581764,24.58101436,2538.5,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748045581959,24.58101436,2538.5,2538.1,3.21371436]
["bitfinex-derivatives","ETHF0:USTF0",1748045582164,17.731,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748045583575,0.00591436,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748045583771,21.15791436,2538.5,2538.4,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1748045584473,21.23341062,2538.5,2538.4,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1748045584675,21.23341062,2538.5,2538.4,5.41564609]
["bitfinex-derivatives","ETHF0:USTF0",1748045589470,21.149,2539.1,2538.7,1.96917]
["bitfinex-derivatives","ETHF0:USTF0",1748045589672,21.149,2539.1,2539.0,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1748045590673,20.3009,2539.1,2539.0,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1748045590876,19.31759,2539.1,2539.0,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1748045591380,19.31759,2539.1,2539.0,6.58276896]
["bitfinex-derivatives","ETHF0:USTF0",1748045591781,19.31759,2539.1,2539.0,8.23206896]
["bitfinex-derivatives","ETHF0:USTF0",1748045592874,7.73196116,2539.1,2539.0,8.62117325]
["bitfinex-derivatives","ETHF0:USTF0",1748045593586,6.09562116,2539.1,2539.0,8.62117325]
["bitfinex-derivatives","ETHF0:USTF0",1748045594178,6.09562116,2539.1,2539.0,7.06475609]
["bitfinex-derivatives","ETHF0:USTF0",1748045594980,6.09562116,2539.1,2539.0,22.02075609]
["bitfinex-derivatives","ETHF0:USTF0",1748045594981,5.25079116,2539.1,2539.0,22.02075609]
["bitfinex-derivatives","ETHF0:USTF0",1748045595189,4.36e-06,2539.3,2539.2,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748045595673,4.36e-06,2539.3,2539.2,5.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748045595873,21.145,2539.5,2539.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748045596069,21.145,2539.5,2539.4,3.99525]
["bitfinex-derivatives","ETHF0:USTF0",1748045596284,20.28126,2539.5,2539.4,3.99525]
["bitfinex-derivatives","ETHF0:USTF0",1748045597078,0.78699,2540.9,2539.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748045597280,17.724,2540.5,2540.3,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748045597582,22.861,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045597782,24.5969,2540.4,2540.3,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748045598186,24.5969,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045598483,42.3209,2540.4,2540.3,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748045598779,24.5969,2540.4,2540.3,5.41505609]
["bitfinex-derivatives","ETHF0:USTF0",1748045598983,42.3209,2540.4,2540.3,5.41505609]
["bitfinex-derivatives","ETHF0:USTF0",1748045599284,0.00591436,2540.6,2540.3,4.62788609]
["bitfinex-derivatives","ETHF0:USTF0",1748045599586,0.00591436,2540.6,2540.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748045599776,22.72691436,2540.6,2540.3,4.62788609]
["bitfinex-derivatives","ETHF0:USTF0",1748045600182,17.72691436,2540.6,2540.3,4.62788609]
["bitfinex-derivatives","ETHF0:USTF0",1748045600579,17.72691436,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045600779,17.721,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045600978,17.721,2540.5,2540.4,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748045602388,0.00591436,2540.6,2540.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748045602685,17.72691436,2540.6,2540.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748045603182,17.72691436,2540.6,2540.4,1.41997214]
["bitfinex-derivatives","ETHF0:USTF0",1748045604088,17.72691436,2540.6,2540.4,2.20710214]
["bitfinex-derivatives","ETHF0:USTF0",1748045604285,0.00591436,2540.6,2540.4,1.41997214]
["bitfinex-derivatives","ETHF0:USTF0",1748045604482,0.00591436,2540.6,2540.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748045605188,0.00591436,2540.6,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748045605388,0.00591436,2540.6,2540.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748045606685,0.00591436,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045606889,0.00591436,2540.6,2540.5,2.5765088]
["bitfinex-derivatives","ETHF0:USTF0",1748045607393,5.00591436,2540.6,2540.5,2.5765088]
["bitfinex-derivatives","ETHF0:USTF0",1748045607687,21.05391436,2540.6,2540.5,3.3636188]
["bitfinex-derivatives","ETHF0:USTF0",1748045608379,21.05391436,2540.6,2540.5,2.5765088]
["bitfinex-derivatives","ETHF0:USTF0",1748045608582,26.05391436,2540.6,2540.5,2.5765088]
["bitfinex-derivatives","ETHF0:USTF0",1748045608985,21.05391436,2540.6,2540.5,2.5765088]
["bitfinex-derivatives","ETHF0:USTF0",1748045609393,21.05391436,2540.6,2540.5,1.41692492]
["bitfinex-derivatives","ETHF0:USTF0",1748045609791,38.77091436,2540.6,2540.5,1.41692492]
["bitfinex-derivatives","ETHF0:USTF0",1748045609992,38.77091436,2540.6,2540.3,4.36738388]
["bitfinex-derivatives","ETHF0:USTF0",1748045609993,0.78711,2540.5,2540.3,4.36738388]
["bitfinex-derivatives","ETHF0:USTF0",1748045610292,38.77091436,2540.6,2540.3,4.36738388]
["bitfinex-derivatives","ETHF0:USTF0",1748045610486,0.78712,2540.5,2540.3,4.36738388]
["bitfinex-derivatives","ETHF0:USTF0",1748045610687,43.77091436,2540.6,2540.3,4.36738388]
["bitfinex-derivatives","ETHF0:USTF0",1748045610883,38.77091436,2540.6,2540.3,5.15455388]
["bitfinex-derivatives","ETHF0:USTF0",1748045611086,38.77091436,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045612387,38.77091436,2540.6,2540.3,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1748045612593,38.77091436,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045612794,38.77091436,2540.6,2540.3,3.99495]
["bitfinex-derivatives","ETHF0:USTF0",1748045613293,38.77091436,2540.6,2540.4,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748045613294,1.6431,2540.5,2540.4,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748045613696,1.6431,2540.5,2540.3,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748045613992,1.6431,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045614198,19.4471,2540.4,2540.3,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748045614593,19.4471,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045615688,19.4471,2540.4,2540.3,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748045615884,19.4471,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045616089,24.4471,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045616290,19.4471,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045616994,1.7301,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045617190,40.4921,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045617392,40.4921,2540.4,2540.3,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748045618294,40.4921,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045618494,22.7761,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045618697,22.7761,2540.4,2540.3,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748045618698,40.4931,2540.4,2540.3,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748045619996,40.4931,2540.4,2540.3,5.65217]
["bitfinex-derivatives","ETHF0:USTF0",1748045620798,40.4931,2540.4,2540.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1748045621002,21.046,2540.4,2540.3,7.99063671]
["bitfinex-derivatives","ETHF0:USTF0",1748045622597,21.046,2540.4,2540.3,7.20346671]
["bitfinex-derivatives","ETHF0:USTF0",1748045622801,21.046,2540.4,2540.3,4.62609523]
["bitfinex-derivatives","ETHF0:USTF0",1748045623595,1.73811062,2540.6,2540.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748045624604,1.73811062,2540.6,2540.5,3.7577972]
["bitfinex-derivatives","ETHF0:USTF0",1748045625001,1.73811062,2540.6,2540.5,5.4185972]
["bitfinex-derivatives","ETHF0:USTF0",1748045625305,0.08141062,2540.6,2540.5,5.4185972]
["bitfinex-derivatives","ETHF0:USTF0",1748045626504,0.08141062,2540.6,2540.5,3.86620523]
["bitfinex-derivatives","ETHF0:USTF0",1748045627804,0.08141062,2540.6,2540.5,6.9970322]
["bitfinex-derivatives","ETHF0:USTF0",1748045629704,0.08141062,2540.6,2540.5,3.86620523]
["bitfinex-derivatives","ETHF0:USTF0",1748045631600,0.08141062,2540.6,2540.5,1.41829523]
["bitfinex-derivatives","ETHF0:USTF0",1748045631804,5.08141062,2540.6,2540.5,1.41829523]
["bitfinex-derivatives","ETHF0:USTF0",1748045632008,5.86849062,2540.6,2540.5,1.41829523]
["bitfinex-derivatives","ETHF0:USTF0",1748045632815,5.08141062,2540.6,2540.5,1.41829523]
["bitfinex-derivatives","ETHF0:USTF0",1748045633510,7.48809062,2540.6,2540.5,1.41829523]
["bitfinex-derivatives","ETHF0:USTF0",1748045634015,46.24609062,2540.6,2540.5,1.41829523]
["bitfinex-derivatives","ETHF0:USTF0",1748045634811,0.78714,2540.4,2540.3,1.16757895]
["bitfinex-derivatives","ETHF0:USTF0",1748045635314,5.78714,2540.4,2540.3,1.16757895]
["bitfinex-derivatives","ETHF0:USTF0",1748045636405,44.54714,2540.4,2540.3,1.16757895]
["bitfinex-derivatives","ETHF0:USTF0",1748045636605,0.78719,2540.3,2540.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045636811,2.5379,2540.2,2540.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045637214,6.7507,2540.2,2540.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045637513,8.4684,2540.2,2540.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045637715,9.2556,2540.2,2540.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045638116,3.4684,2540.2,2540.1,0.79314436]
["bitfinex-derivatives","ETHF0:USTF0",1748045638309,42.1204,2540.2,2540.1,0.79314436]
["bitfinex-derivatives","ETHF0:USTF0",1748045639514,42.1204,2540.2,2540.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045639914,40.3717,2540.2,2540.1,0.79314436]
["bitfinex-derivatives","ETHF0:USTF0",1748045640111,40.3717,2540.2,2540.1,2.42234436]
["bitfinex-derivatives","ETHF0:USTF0",1748045640314,1.7177,2540.2,2540.1,2.42234436]
["bitfinex-derivatives","ETHF0:USTF0",1748045640510,40.3737,2540.2,2540.1,2.42234436]
["bitfinex-derivatives","ETHF0:USTF0",1748045641310,0.08141062,2540.6,2540.1,1.63511436]
["bitfinex-derivatives","ETHF0:USTF0",1748045641513,17.79841062,2540.6,2540.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748045641727,38.73841062,2540.6,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748045641911,1.6127,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748045642220,1.6127,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045642517,1.6127,2540.5,2540.3,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748045642918,1.6127,2540.5,2540.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1748045643119,1.6127,2540.5,2540.4,2.50004]
["bitfinex-derivatives","ETHF0:USTF0",1748045643415,1.6127,2540.5,2540.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1748045643722,21.02141062,2540.6,2540.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1748045643915,38.73841062,2540.6,2540.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748045644315,38.66291436,2540.6,2540.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748045644520,38.66291436,2540.6,2540.5,2.50001]
["bitfinex-derivatives","ETHF0:USTF0",1748045644917,38.66291436,2540.6,2540.4,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748045645220,1.5972,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045645421,1.67269626,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045645622,1.67269626,2540.5,2540.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1748045646014,22.61169626,2540.5,2540.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1748045647222,1.67269626,2540.5,2540.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1748045647724,22.61069626,2540.5,2540.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1748045647924,22.61069626,2540.5,2540.3,4.37537895]
["bitfinex-derivatives","ETHF0:USTF0",1748045648149,22.61069626,2540.5,2540.4,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748045648422,22.61069626,2540.5,2540.4,4.27215951]
["bitfinex-derivatives","ETHF0:USTF0",1748045648920,22.61069626,2540.5,2540.4,5.05929951]
["bitfinex-derivatives","ETHF0:USTF0",1748045650716,21.01349626,2540.5,2540.4,4.27215951]
["bitfinex-derivatives","ETHF0:USTF0",1748045650921,26.80060626,2540.5,2540.4,2.57875951]
["bitfinex-derivatives","ETHF0:USTF0",1748045651123,30.26710626,2540.5,2540.4,2.57875951]
["bitfinex-derivatives","ETHF0:USTF0",1748045651422,29.47999626,2540.5,2540.3,1.55677194]
["bitfinex-derivatives","ETHF0:USTF0",1748045651822,0.78715,2540.4,2540.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045652018,2.53678,2540.3,2540.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045652338,38.654,2540.2,2540.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045652512,40.2682,2540.2,2540.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045654725,22.5522,2540.2,2540.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045654923,40.2692,2540.2,2540.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045656836,1.6142,2540.2,2540.1,0.79314436]
["bitfinex-derivatives","ETHF0:USTF0",1748045657025,40.2722,2540.2,2540.1,0.79314436]
["bitfinex-derivatives","ETHF0:USTF0",1748045657527,40.2722,2540.2,2540.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045658021,48.48,2540.2,2539.6,1.55677194]
["bitfinex-derivatives","ETHF0:USTF0",1748045658325,1.629,2540.1,2539.6,1.55677194]
["bitfinex-derivatives","ETHF0:USTF0",1748045658524,1.629,2540.1,2539.5,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1748045658525,2.54858,2540.0,2539.5,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1748045658727,1.7613,2540.0,2539.4,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748045658923,38.658,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045659224,1.7613,2539.8,2539.5,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1748045659425,1.7613,2539.8,2539.4,3.21371436]
["bitfinex-derivatives","ETHF0:USTF0",1748045659625,1.7613,2539.8,2539.4,4.00114436]
["bitfinex-derivatives","ETHF0:USTF0",1748045660421,0.78742,2539.5,2539.4,3.21371436]
["bitfinex-derivatives","ETHF0:USTF0",1748045660740,39.69,2539.7,2539.4,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045660927,1.7613,2539.6,2539.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748045661129,39.69,2539.7,2539.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748045661432,78.35,2539.7,2539.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748045662124,78.35,2539.7,2539.6,2.59619]
["bitfinex-derivatives","ETHF0:USTF0",1748045662321,39.69,2539.7,2539.6,2.59619]
["bitfinex-derivatives","ETHF0:USTF0",1748045662721,78.35,2539.7,2539.6,2.59619]
["bitfinex-derivatives","ETHF0:USTF0",1748045663132,39.69,2539.7,2539.6,2.59619]
["bitfinex-derivatives","ETHF0:USTF0",1748045663327,78.351,2539.7,2539.6,4.34319]
["bitfinex-derivatives","ETHF0:USTF0",1748045663730,78.351,2539.7,2539.5,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748045663933,1.7023,2539.6,2539.5,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748045665033,39.69,2539.7,2539.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748045665230,78.351,2539.7,2539.6,2.50699]
["bitfinex-derivatives","ETHF0:USTF0",1748045666340,60.632,2539.7,2539.6,2.50699]
["bitfinex-derivatives","ETHF0:USTF0",1748045667225,0.07549626,2540.2,2540.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748045667435,38.73849626,2540.2,2540.1,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1748045669234,20.88349626,2540.2,2540.1,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1748045669932,20.88349626,2540.2,2540.1,5.39742292]
["bitfinex-derivatives","ETHF0:USTF0",1748045670135,20.0652419,2540.2,2540.1,10.39742292]
["bitfinex-derivatives","ETHF0:USTF0",1748045670330,20.0652419,2540.2,2540.1,13.83522292]
["bitfinex-derivatives","ETHF0:USTF0",1748045670634,20.14073816,2540.2,2540.1,8.83522292]
["bitfinex-derivatives","ETHF0:USTF0",1748045672134,20.14073816,2540.2,2540.1,10.39199486]
["bitfinex-derivatives","ETHF0:USTF0",1748045673536,37.85873816,2540.2,2540.1,10.39199486]
["bitfinex-derivatives","ETHF0:USTF0",1748045673836,37.85873816,2540.2,2540.1,8.83522292]
["bitfinex-derivatives","ETHF0:USTF0",1748045674936,37.85873816,2540.2,2540.1,4.61019292]
["bitfinex-derivatives","ETHF0:USTF0",1748045675937,37.85873816,2540.2,2540.1,1.40239292]
["bitfinex-derivatives","ETHF0:USTF0",1748045676130,39.52453816,2540.2,2540.1,1.40239292]
["bitfinex-derivatives","ETHF0:USTF0",1748045676537,45.31173816,2540.2,2540.1,1.40239292]
["bitfinex-derivatives","ETHF0:USTF0",1748045677241,45.31173816,2540.2,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748045677242,45.31175816,2540.2,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748045677429,39.52453816,2540.2,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748045678140,40.31174816,2540.2,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748045678538,39.52453816,2540.2,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748045678840,40.31173816,2540.2,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748045679031,39.52453816,2540.2,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748045679445,39.52453816,2540.2,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748045679632,0.78724,2540.1,2539.6,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1748045679944,3.3409,2540.0,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748045680234,3.3409,2540.0,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748045680631,3.3409,2540.0,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748045681129,0.78735,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045681330,22.4508,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045681531,22.4508,2539.7,2539.4,1.5626863]
["bitfinex-derivatives","ETHF0:USTF0",1748045681737,3.99522,2539.5,2539.4,1.5626863]
["bitfinex-derivatives","ETHF0:USTF0",1748045682043,0.78742,2539.5,2539.4,1.5626863]
["bitfinex-derivatives","ETHF0:USTF0",1748045682336,7.43022,2539.5,2539.4,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045682940,40.1688,2539.5,2539.4,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045683144,40.95622,2539.5,2539.4,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045683434,45.95622,2539.5,2539.4,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045683630,45.1688,2539.5,2539.4,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045683829,40.1688,2539.5,2539.4,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045684026,1.6428,2539.5,2539.4,0.79336436]
["bitfinex-derivatives","ETHF0:USTF0",1748045684240,40.1728,2539.5,2539.4,0.79336436]
["bitfinex-derivatives","ETHF0:USTF0",1748045685231,40.1728,2539.5,2539.4,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045685743,45.96022,2539.5,2539.4,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045687439,40.96022,2539.5,2539.4,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045687639,40.1738,2539.5,2539.4,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045688542,40.96122,2539.5,2539.4,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045689244,40.1738,2539.5,2539.4,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045689441,22.4528,2539.5,2539.4,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045689637,40.1738,2539.5,2539.4,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045690343,0.78767,2538.7,2538.6,1.55677194]
["bitfinex-derivatives","ETHF0:USTF0",1748045690539,39.32167,2538.7,2538.6,1.55677194]
["bitfinex-derivatives","ETHF0:USTF0",1748045690843,42.52947,2538.7,2538.6,1.55677194]
["bitfinex-derivatives","ETHF0:USTF0",1748045691039,46.7418,2538.7,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045691247,0.78782,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045691444,21.59982,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045691649,26.59982,2538.2,2537.9,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045692239,0.78788,2538.0,2537.9,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045692439,17.722,2538.0,2537.9,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045692842,22.722,2538.0,2537.9,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045693143,20.27958,2538.0,2537.9,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045693349,0.00591436,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748045693540,20.816,2538.7,2538.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748045693842,20.816,2538.7,2538.6,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1748045695550,20.816,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045695551,38.542,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045696267,38.542,2538.7,2538.6,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1748045696551,38.542,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045696952,38.542,2538.7,2538.6,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1748045697344,38.542,2538.7,2538.6,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748045697849,38.542,2538.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045698050,38.543,2538.6,2538.4,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748045699543,20.817,2538.6,2538.4,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748045699744,17.727,2538.5,2538.4,2.59296]
["bitfinex-derivatives","ETHF0:USTF0",1748045700147,1.7197,2538.8,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748045700353,3.21371436,2538.9,2538.7,2.59286]
["bitfinex-derivatives","ETHF0:USTF0",1748045700547,3.21371436,2538.9,2538.8,2.59284]
["bitfinex-derivatives","ETHF0:USTF0",1748045700853,38.41891436,2538.9,2538.8,2.59284]
["bitfinex-derivatives","ETHF0:USTF0",1748045701542,20.69191436,2538.9,2538.8,2.59284]
["bitfinex-derivatives","ETHF0:USTF0",1748045701863,14.65374451,2538.9,2538.8,7.59284]
["bitfinex-derivatives","ETHF0:USTF0",1748045702048,13.64710451,2538.9,2538.8,7.59284]
["bitfinex-derivatives","ETHF0:USTF0",1748045702248,3.57291451,2538.9,2538.8,7.59284]
["bitfinex-derivatives","ETHF0:USTF0",1748045702551,1.36548451,2538.9,2538.8,7.59284]
["bitfinex-derivatives","ETHF0:USTF0",1748045702755,1.36548451,2538.9,2538.8,8.96520075]
["bitfinex-derivatives","ETHF0:USTF0",1748045703953,1.36548451,2538.9,2538.8,3.96520075]
["bitfinex-derivatives","ETHF0:USTF0",1748045704850,6.36548451,2538.9,2538.8,1.37236075]
["bitfinex-derivatives","ETHF0:USTF0",1748045705046,1.36548451,2538.9,2538.8,1.37236075]
["bitfinex-derivatives","ETHF0:USTF0",1748045705773,3.08158451,2538.9,2538.8,1.37236075]
["bitfinex-derivatives","ETHF0:USTF0",1748045706153,3.15708077,2538.9,2538.8,1.37236075]
["bitfinex-derivatives","ETHF0:USTF0",1748045706449,3.15708077,2538.9,2538.7,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748045706653,8.15708077,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045706862,6.36488077,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045707054,1.79159626,2538.9,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748045707352,38.411,2538.8,2538.6,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748045707552,1.7155,2538.7,2538.6,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748045708052,1.7155,2538.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045708256,2.50317,2538.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045708653,0.78776,2538.4,2538.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1748045708853,0.78776,2538.4,2537.9,3.21371436]
["bitfinex-derivatives","ETHF0:USTF0",1748045708854,0.78788,2538.0,2537.9,3.21371436]
["bitfinex-derivatives","ETHF0:USTF0",1748045709062,38.412,2538.0,2537.9,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045710258,38.412,2538.0,2537.9,0.79382436]
["bitfinex-derivatives","ETHF0:USTF0",1748045710453,38.412,2538.0,2537.9,3.21371436]
["bitfinex-derivatives","ETHF0:USTF0",1748045711552,38.415,2538.0,2537.9,3.21371436]
["bitfinex-derivatives","ETHF0:USTF0",1748045712246,39.708,2538.4,2537.9,3.21371436]
["bitfinex-derivatives","ETHF0:USTF0",1748045712451,20.688,2538.3,2538.2,3.99562]
["bitfinex-derivatives","ETHF0:USTF0",1748045713458,20.688,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045714053,20.688,2538.3,2538.2,4.58779076]
["bitfinex-derivatives","ETHF0:USTF0",1748045714254,20.688,2538.3,2538.2,6.34189076]
["bitfinex-derivatives","ETHF0:USTF0",1748045715858,1.7623,2538.6,2538.2,11.34189076]
["bitfinex-derivatives","ETHF0:USTF0",1748045716056,20.76349626,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748045716258,19.28249242,2538.9,2538.8,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1748045716457,19.28249242,2538.9,2538.8,8.99543]
["bitfinex-derivatives","ETHF0:USTF0",1748045716961,20.688,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748045717261,20.688,2539.5,2539.4,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748045718163,20.688,2539.5,2539.4,5.69043054]
["bitfinex-derivatives","ETHF0:USTF0",1748045718957,20.688,2539.5,2539.4,7.49923054]
["bitfinex-derivatives","ETHF0:USTF0",1748045719153,20.688,2539.5,2539.4,12.49923054]
["bitfinex-derivatives","ETHF0:USTF0",1748045719961,60.47741174,2539.7,2539.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748045720361,20.76441174,2539.7,2539.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748045720764,20.76441174,2539.7,2539.6,5.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748045721065,20.54476068,2540.0,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748045721266,59.2725,2540.6,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748045721562,20.685,2540.5,2540.4,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748045721762,20.685,2540.5,2540.4,2.74394]
["bitfinex-derivatives","ETHF0:USTF0",1748045722162,20.685,2540.5,2540.4,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748045722568,22.5241,2540.5,2540.4,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748045723066,22.5241,2540.5,2540.4,2.74394]
["bitfinex-derivatives","ETHF0:USTF0",1748045723267,22.5241,2540.5,2540.4,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748045723663,22.5241,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045724263,22.5241,2540.5,2540.0,1.16323034]
["bitfinex-derivatives","ETHF0:USTF0",1748045724264,0.78723,2540.1,2540.0,1.16323034]
["bitfinex-derivatives","ETHF0:USTF0",1748045724760,0.78722,2540.2,2540.0,1.16323034]
["bitfinex-derivatives","ETHF0:USTF0",1748045725074,1.8391,2540.3,2540.0,4.37103034]
["bitfinex-derivatives","ETHF0:USTF0",1748045725266,38.403,2540.1,2540.0,4.37103034]
["bitfinex-derivatives","ETHF0:USTF0",1748045725866,38.403,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045726056,39.19023,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045727468,38.403,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045727769,38.403,2540.1,2539.2,1.1691447]
["bitfinex-derivatives","ETHF0:USTF0",1748045727770,3.2078,2539.8,2539.2,1.1691447]
["bitfinex-derivatives","ETHF0:USTF0",1748045727969,0.78746,2539.4,2539.2,1.1691447]
["bitfinex-derivatives","ETHF0:USTF0",1748045728169,40.2921,2539.3,2539.2,1.1691447]
["bitfinex-derivatives","ETHF0:USTF0",1748045728659,41.07958,2539.3,2539.2,1.1691447]
["bitfinex-derivatives","ETHF0:USTF0",1748045728865,40.2921,2539.3,2539.2,1.1691447]
["bitfinex-derivatives","ETHF0:USTF0",1748045729365,3.79729626,2539.7,2539.2,1.1691447]
["bitfinex-derivatives","ETHF0:USTF0",1748045729566,22.57389626,2539.7,2539.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748045729759,20.65149626,2539.7,2539.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748045729963,20.65149626,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045730170,1.9224,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045733573,1.9224,2539.6,2539.5,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1748045733882,0.07549626,2539.7,2539.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748045734080,19.56681354,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748045734275,19.56681354,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045734676,19.56681354,2540.1,2540.0,4.30410555]
["bitfinex-derivatives","ETHF0:USTF0",1748045735169,19.56681354,2540.1,2540.0,9.30410555]
["bitfinex-derivatives","ETHF0:USTF0",1748045735780,19.56681354,2540.1,2540.0,4.30410555]
["bitfinex-derivatives","ETHF0:USTF0",1748045736073,19.56681354,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045736276,0.78732,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045736474,0.78736,2539.7,2539.6,1.55097379]
["bitfinex-derivatives","ETHF0:USTF0",1748045736674,3.8296,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045736877,23.7828,2539.6,2539.2,3.13674133]
["bitfinex-derivatives","ETHF0:USTF0",1748045737085,1.8972,2539.5,2539.2,3.13674133]
["bitfinex-derivatives","ETHF0:USTF0",1748045737277,1.8972,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045737482,38.297,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045737886,38.299,2539.4,2539.3,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1748045738087,38.299,2539.4,2539.3,5.90458]
["bitfinex-derivatives","ETHF0:USTF0",1748045738981,1.8972,2539.5,2539.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748045739193,20.577,2539.5,2539.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748045739381,20.577,2539.5,2539.4,2.69675]
["bitfinex-derivatives","ETHF0:USTF0",1748045739984,20.577,2539.5,2539.3,5.92237]
["bitfinex-derivatives","ETHF0:USTF0",1748045740185,1.8205,2539.4,2539.3,5.92237]
["bitfinex-derivatives","ETHF0:USTF0",1748045740586,1.8205,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045740793,3.6482,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045740991,4.43565,2539.4,2539.2,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045741195,3.6482,2539.4,2539.2,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045741585,3.6482,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045741787,21.3692,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045741992,1.8205,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045742195,40.1175,2539.4,2539.3,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1748045743592,40.1175,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045743998,40.1175,2539.4,2539.3,4.56495661]
["bitfinex-derivatives","ETHF0:USTF0",1748045745303,40.1175,2539.4,2539.3,5.35243661]
["bitfinex-derivatives","ETHF0:USTF0",1748045745591,22.3965,2539.4,2539.3,7.33933661]
["bitfinex-derivatives","ETHF0:USTF0",1748045745792,0.07549626,2539.6,2539.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748045746000,20.65149626,2539.6,2539.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748045747405,0.78707,2540.7,2539.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748045747698,1.8132,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045747901,22.3892,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045748997,22.3892,2540.1,2540.0,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1748045749397,20.576,2540.1,2540.0,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1748045750000,20.576,2540.1,2540.0,10.35221661]
["bitfinex-derivatives","ETHF0:USTF0",1748045750291,1.9863,2540.6,2540.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748045750498,22.5613,2540.6,2540.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748045750695,20.575,2540.6,2540.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748045751497,20.575,2540.6,2540.5,4.65321]
["bitfinex-derivatives","ETHF0:USTF0",1748045752001,20.575,2540.6,2540.5,7.17185234]
["bitfinex-derivatives","ETHF0:USTF0",1748045753097,20.575,2540.6,2540.5,4.42914234]
["bitfinex-derivatives","ETHF0:USTF0",1748045753295,21.36208,2540.6,2540.5,2.51864234]
["bitfinex-derivatives","ETHF0:USTF0",1748045753500,29.56988,2540.6,2540.5,2.51864234]
["bitfinex-derivatives","ETHF0:USTF0",1748045753806,28.7828,2540.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045754004,1.8215,2540.5,2539.9,3.13082697]
["bitfinex-derivatives","ETHF0:USTF0",1748045754199,2.60863,2540.5,2539.9,3.91811697]
["bitfinex-derivatives","ETHF0:USTF0",1748045754503,1.8215,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045754700,20.572,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748045754898,20.572,2540.4,2540.2,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748045755098,1.8215,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045755298,1.8215,2540.3,2540.2,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748045756007,1.8215,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045757203,39.696,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045757507,1.8613,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045759209,1.8613,2540.6,2540.5,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1748045759413,1.8613,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045761605,0.78717,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045761805,5.0691,2540.6,2539.9,5.54384084]
["bitfinex-derivatives","ETHF0:USTF0",1748045762011,6.9413,2540.2,2539.9,2.33604084]
["bitfinex-derivatives","ETHF0:USTF0",1748045762307,0.78736,2539.7,2539.3,1.28958402]
["bitfinex-derivatives","ETHF0:USTF0",1748045762607,5.012,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748045762909,39.9862,2540.1,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748045763203,0.78728,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045763405,39.9862,2540.1,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045763704,3.2078,2540.0,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748045763905,19.5192,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748045764105,39.9862,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748045764510,39.9862,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045764899,39.9862,2540.1,2540.0,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1748045765500,39.9862,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045765706,39.9862,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045766103,0.07549626,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045766504,0.07549626,2540.0,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748045767012,17.717,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748045767215,17.717,2539.9,2539.6,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1748045767512,38.188,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045767709,0.78746,2539.4,2539.2,3.21371436]
["bitfinex-derivatives","ETHF0:USTF0",1748045767909,20.471,2539.3,2539.2,4.77573676]
["bitfinex-derivatives","ETHF0:USTF0",1748045768102,22.3386,2539.3,2539.2,4.77573676]
["bitfinex-derivatives","ETHF0:USTF0",1748045768804,20.471,2539.3,2539.2,5.56324676]
["bitfinex-derivatives","ETHF0:USTF0",1748045769513,20.471,2539.3,2539.2,5.33940859]
["bitfinex-derivatives","ETHF0:USTF0",1748045769810,1.96751,2540.9,2539.2,9.55189859]
["bitfinex-derivatives","ETHF0:USTF0",1748045770115,17.718,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045770312,20.54649626,2540.0,2539.9,3.99509]
["bitfinex-derivatives","ETHF0:USTF0",1748045770611,0.07549626,2540.0,2539.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045770811,0.07549626,2540.0,2539.9,3.99509]
["bitfinex-derivatives","ETHF0:USTF0",1748045771117,0.07549626,2540.0,2539.9,4.54598423]
["bitfinex-derivatives","ETHF0:USTF0",1748045771410,0.07549626,2540.0,2539.9,5.33327423]
["bitfinex-derivatives","ETHF0:USTF0",1748045771614,20.471,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748045771915,20.471,2540.3,2540.2,3.99498]
["bitfinex-derivatives","ETHF0:USTF0",1748045772107,20.471,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045772613,20.471,2540.3,2540.2,4.54598423]
["bitfinex-derivatives","ETHF0:USTF0",1748045772933,21.25817,2540.3,2540.2,1.33818423]
["bitfinex-derivatives","ETHF0:USTF0",1748045773214,26.25817,2540.3,2540.2,1.33818423]
["bitfinex-derivatives","ETHF0:USTF0",1748045773616,29.92607,2540.3,2540.2,1.33818423]
["bitfinex-derivatives","ETHF0:USTF0",1748045774116,43.6539,2540.3,2540.2,1.33818423]
["bitfinex-derivatives","ETHF0:USTF0",1748045774311,41.7845,2540.3,2540.2,1.33818423]
["bitfinex-derivatives","ETHF0:USTF0",1748045774513,39.986,2540.3,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748045774720,22.268,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045774920,0.7872,2540.2,2539.6,9.69557]
["bitfinex-derivatives","ETHF0:USTF0",1748045775213,0.07549626,2540.0,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748045775404,1.798,2539.9,2539.6,5.94186]
["bitfinex-derivatives","ETHF0:USTF0",1748045775609,20.47,2539.8,2539.7,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748045775815,20.47,2539.8,2539.7,2.71696]
["bitfinex-derivatives","ETHF0:USTF0",1748045776618,20.47,2539.8,2539.7,3.26791323]
["bitfinex-derivatives","ETHF0:USTF0",1748045776821,20.47,2539.8,2539.7,1.33831323]
["bitfinex-derivatives","ETHF0:USTF0",1748045777019,21.25732,2539.8,2539.7,1.33831323]
["bitfinex-derivatives","ETHF0:USTF0",1748045777319,26.25732,2539.8,2539.7,1.33831323]
["bitfinex-derivatives","ETHF0:USTF0",1748045778310,43.97532,2539.8,2539.7,1.33831323]
["bitfinex-derivatives","ETHF0:USTF0",1748045778915,0.78739,2539.6,2539.3,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1748045779109,1.8508,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045779313,38.97639,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045779515,3.2078,2540.1,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045779722,0.78736,2539.7,2539.3,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1748045779927,1.8707,2539.6,2539.3,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1748045780227,20.473,2539.5,2539.3,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1748045780632,0.07549626,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748045780825,20.54849626,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045781021,0.07549626,2539.8,2539.7,4.53425]
["bitfinex-derivatives","ETHF0:USTF0",1748045781222,20.54849626,2539.8,2539.7,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748045781520,20.54849626,2539.8,2539.7,9.53425]
["bitfinex-derivatives","ETHF0:USTF0",1748045781739,20.473,2540.1,2539.7,8.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748045782023,20.473,2540.2,2540.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748045782226,20.473,2540.2,2540.1,4.61123]
["bitfinex-derivatives","ETHF0:USTF0",1748045782528,20.473,2540.2,2540.1,9.61123]
["bitfinex-derivatives","ETHF0:USTF0",1748045782822,20.472,2540.6,2540.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748045783121,20.472,2540.6,2540.5,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1748045783523,8.2078,2540.6,2540.0,1.5620224]
["bitfinex-derivatives","ETHF0:USTF0",1748045783717,3.2078,2540.2,2539.6,3.13082697]
["bitfinex-derivatives","ETHF0:USTF0",1748045783917,0.78748,2539.3,2539.2,3.21371436]
["bitfinex-derivatives","ETHF0:USTF0",1748045784123,38.97848,2539.3,2539.2,3.21371436]
["bitfinex-derivatives","ETHF0:USTF0",1748045784322,38.97848,2539.3,2539.2,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045786626,20.472,2539.3,2539.2,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045787122,20.472,2539.3,2539.2,5.09951436]
["bitfinex-derivatives","ETHF0:USTF0",1748045787627,20.472,2539.3,2539.2,6.93071436]
["bitfinex-derivatives","ETHF0:USTF0",1748045787826,20.472,2539.3,2539.2,3.21371436]
["bitfinex-derivatives","ETHF0:USTF0",1748045788124,0.78768,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045788434,39.9818,2538.6,2538.2,5.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748045788726,20.474,2538.5,2538.2,5.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748045788917,1.7868,2538.4,2538.2,5.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748045789925,0.78779,2538.3,2538.2,5.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748045790138,1.7868,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045790323,17.722,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045790522,17.722,2538.3,2538.2,5.0197]
["bitfinex-derivatives","ETHF0:USTF0",1748045790718,18.50979,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045791233,17.722,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045791427,18.50979,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045791623,0.78782,2538.2,2538.0,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045791824,1.938,2538.2,2538.0,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045792227,3.2078,2538.5,2538.0,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045792537,38.119,2538.4,2536.5,12.50686978]
["bitfinex-derivatives","ETHF0:USTF0",1748045792836,0.78813,2537.2,2536.9,5.16384984]
["bitfinex-derivatives","ETHF0:USTF0",1748045793129,38.90713,2537.2,2536.9,1.95604984]
["bitfinex-derivatives","ETHF0:USTF0",1748045793526,43.90713,2537.2,2536.9,1.9619642]
["bitfinex-derivatives","ETHF0:USTF0",1748045793728,39.9784,2537.2,2536.9,1.9619642]
["bitfinex-derivatives","ETHF0:USTF0",1748045793929,40.76653,2537.2,2536.9,1.9619642]
["bitfinex-derivatives","ETHF0:USTF0",1748045794432,40.76653,2537.2,2536.2,2.59677411]
["bitfinex-derivatives","ETHF0:USTF0",1748045794433,44.9784,2537.2,2536.2,2.59677411]
["bitfinex-derivatives","ETHF0:USTF0",1748045794619,3.2078,2536.7,2536.3,7.89564863]
["bitfinex-derivatives","ETHF0:USTF0",1748045794826,23.04773,2536.6,2536.4,0.07885191]
["bitfinex-derivatives","ETHF0:USTF0",1748045795024,17.729,2536.5,2536.4,0.07885191]
["bitfinex-derivatives","ETHF0:USTF0",1748045795230,1.8594,2536.6,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748045795533,39.9884,2536.6,2536.5,0.8671988]
["bitfinex-derivatives","ETHF0:USTF0",1748045795922,39.9884,2536.6,2536.5,0.0788488]
["bitfinex-derivatives","ETHF0:USTF0",1748045796123,39.9884,2536.6,2536.5,1.8888488]
["bitfinex-derivatives","ETHF0:USTF0",1748045796324,39.9884,2536.6,2536.5,0.0788488]
["bitfinex-derivatives","ETHF0:USTF0",1748045796726,48.98452,2536.6,2536.5,0.0788488]
["bitfinex-derivatives","ETHF0:USTF0",1748045796925,5.0672,2536.6,2536.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748045797120,43.1962,2536.6,2536.3,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045797638,0.78838,2536.5,2536.3,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045797934,40.0293,2536.4,2536.3,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045799525,40.0333,2536.4,2536.3,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045800130,38.137,2536.4,2536.3,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045800331,17.733,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748045800639,38.141,2536.5,2536.3,0.79430436]
["bitfinex-derivatives","ETHF0:USTF0",1748045800934,17.74291436,2536.8,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748045801135,20.408,2536.7,2536.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1748045801337,22.3184,2536.7,2536.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1748045802036,20.408,2536.7,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748045802638,20.408,2536.7,2536.5,2.68473]
["bitfinex-derivatives","ETHF0:USTF0",1748045803039,20.408,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748045803333,20.408,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748045803539,20.408,2537.2,2537.1,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1748045803836,20.408,2537.2,2537.1,8.99596]
["bitfinex-derivatives","ETHF0:USTF0",1748045804148,39.731,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748045804334,20.41,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748045804540,20.41,2538.0,2537.9,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1748045804741,20.41,2538.0,2537.9,8.99571]
["bitfinex-derivatives","ETHF0:USTF0",1748045805438,20.41,2538.0,2537.9,9.30649403]
["bitfinex-derivatives","ETHF0:USTF0",1748045805842,20.41,2538.0,2537.9,8.99571]
["bitfinex-derivatives","ETHF0:USTF0",1748045807140,0.0788022,2538.0,2537.9,8.99571]
["bitfinex-derivatives","ETHF0:USTF0",1748045807342,3.7853,2538.8,2537.9,8.99571]
["bitfinex-derivatives","ETHF0:USTF0",1748045807343,20.408,2539.0,2537.9,10.17756]
["bitfinex-derivatives","ETHF0:USTF0",1748045807543,22.41667427,2538.9,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748045807740,0.07877737,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045807938,0.07877737,2538.8,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748045808137,1.9299,2538.7,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748045808340,1.9299,2538.7,2538.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748045809642,1.9299,2538.7,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748045810042,0.07877737,2538.8,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748045810245,0.07877737,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045810444,1.8964,2538.7,2538.4,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1748045810652,1.8964,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045811940,1.8964,2538.7,2538.4,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1748045812246,1.8964,2538.7,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748045813146,1.8964,2538.7,2538.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748045813337,1.8964,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045813338,1.8964,2538.7,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748045813648,0.00591436,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045813839,20.402,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045814139,20.402,2538.8,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748045814345,20.402,2538.8,2538.5,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748045814541,1.8376,2538.7,2538.5,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748045814737,1.8376,2538.7,2538.1,1.23614937]
["bitfinex-derivatives","ETHF0:USTF0",1748045814941,0.78777,2538.4,2538.1,1.23614937]
["bitfinex-derivatives","ETHF0:USTF0",1748045815147,22.2396,2538.3,2538.1,1.23614937]
["bitfinex-derivatives","ETHF0:USTF0",1748045815547,0.00591436,2538.9,2538.1,6.23614937]
["bitfinex-derivatives","ETHF0:USTF0",1748045815848,20.40691436,2538.9,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748045816042,20.40691436,2538.9,2538.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1748045817242,20.40691436,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045817449,1.7703,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045819247,1.7703,2538.8,2538.4,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1748045819445,1.7703,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045819646,1.7703,2538.8,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748045820146,1.7703,2538.8,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748045820438,1.7703,2538.8,2538.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1748045820439,1.7703,2538.8,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748045820640,1.7703,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045820845,2.55796,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045821041,1.7703,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045821352,0.78778,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045821645,27.2458,2538.3,2537.8,1.16271231]
["bitfinex-derivatives","ETHF0:USTF0",1748045821843,3.28329626,2538.0,2537.6,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045822040,1.8431,2537.9,2537.6,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045822239,1.8431,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748045822441,0.07549626,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748045822837,1.97759626,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748045824050,0.07549626,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748045824350,0.07549626,2538.0,2537.9,5.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748045824946,1.9021,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748045825149,60.061,2538.6,2538.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748045825444,60.061,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045825653,1.905,2538.5,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748045826250,1.905,2538.5,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748045826449,1.905,2538.5,2537.8,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1748045826945,1.905,2538.5,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748045827149,1.905,2538.5,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748045827350,1.905,2538.5,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748045827649,20.347,2538.4,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748045827844,1.905,2538.3,2538.1,2.67013]
["bitfinex-derivatives","ETHF0:USTF0",1748045828040,1.905,2538.3,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748045828249,1.905,2538.3,2537.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748045828449,1.905,2538.3,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748045828747,1.905,2538.3,2537.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748045828947,1.905,2538.3,2537.7,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1748045829144,1.905,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748045829452,22.252,2538.3,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748045829751,22.252,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748045829951,22.252,2538.3,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748045830453,1.905,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748045830648,22.252,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748045831155,22.252,2538.3,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748045831347,22.252,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045831650,22.252,2538.3,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748045831851,22.252,2538.3,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748045832251,22.252,2538.3,2538.1,2.0350034]
["bitfinex-derivatives","ETHF0:USTF0",1748045832654,22.252,2538.3,2538.1,1.2471534]
["bitfinex-derivatives","ETHF0:USTF0",1748045833052,30.4598,2538.3,2538.1,1.2471534]
["bitfinex-derivatives","ETHF0:USTF0",1748045833255,0.78785,2538.1,2538.0,1.16271231]
["bitfinex-derivatives","ETHF0:USTF0",1748045833452,0.78791,2537.9,2537.8,1.55028308]
["bitfinex-derivatives","ETHF0:USTF0",1748045833646,3.99571,2537.9,2537.8,1.55028308]
["bitfinex-derivatives","ETHF0:USTF0",1748045833852,8.2078,2537.9,2537.4,3.11562023]
["bitfinex-derivatives","ETHF0:USTF0",1748045834053,3.99584,2537.5,2537.4,3.11562023]
["bitfinex-derivatives","ETHF0:USTF0",1748045834360,3.2078,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748045835054,1.8364,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748045835254,38.077,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748045836358,38.077,2537.8,2537.5,2.59282]
["bitfinex-derivatives","ETHF0:USTF0",1748045836760,1.8757,2537.7,2537.5,2.59282]
["bitfinex-derivatives","ETHF0:USTF0",1748045837061,1.8757,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045837251,1.8757,2537.7,2537.2,0.79403436]
["bitfinex-derivatives","ETHF0:USTF0",1748045837452,1.7499,2537.6,2537.2,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045837654,1.8757,2537.5,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748045838156,1.8757,2537.5,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748045838464,1.8757,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748045840364,0.07549626,2537.7,2537.3,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1748045840673,17.731,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748045841057,17.731,2537.6,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748045841258,1.9924,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748045842061,0.07549626,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748045843461,0.07549626,2537.7,2537.6,3.99581]
["bitfinex-derivatives","ETHF0:USTF0",1748045843968,6.26e-06,2537.7,2537.6,8.99581]
["bitfinex-derivatives","ETHF0:USTF0",1748045845167,6.26e-06,2537.7,2537.6,10.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748045847068,6.26e-06,2537.7,2537.6,11.97270937]
["bitfinex-derivatives","ETHF0:USTF0",1748045847267,1.77146953,3881.7,2537.6,11.97270937]
["bitfinex-derivatives","ETHF0:USTF0",1748045847268,24.2633,2538.9,2537.8,1.96985]
["bitfinex-derivatives","ETHF0:USTF0",1748045847465,22.3058,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748045849066,22.3058,2538.9,2538.8,2.00442937]
["bitfinex-derivatives","ETHF0:USTF0",1748045850171,22.3058,2538.9,2538.8,1.21679937]
["bitfinex-derivatives","ETHF0:USTF0",1748045850767,22.3058,2538.9,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748045851068,22.3058,2538.9,2538.6,3.21371436]
["bitfinex-derivatives","ETHF0:USTF0",1748045851268,22.3058,2538.9,2537.9,3.11562023]
["bitfinex-derivatives","ETHF0:USTF0",1748045851269,1.9692,2538.7,2537.9,3.11562023]
["bitfinex-derivatives","ETHF0:USTF0",1748045851568,0.78784,2538.2,2537.9,3.11562023]
["bitfinex-derivatives","ETHF0:USTF0",1748045851865,41.8084,2538.1,2537.9,3.11562023]
["bitfinex-derivatives","ETHF0:USTF0",1748045852067,5.0341,2538.0,2537.2,5.1698]
["bitfinex-derivatives","ETHF0:USTF0",1748045852272,0.07549626,2537.7,2537.3,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045852475,22.1831,2537.6,2537.3,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045852674,3.2078,2537.4,2537.3,2.60268847]
["bitfinex-derivatives","ETHF0:USTF0",1748045852972,20.9368,2537.4,2537.3,2.60268847]
["bitfinex-derivatives","ETHF0:USTF0",1748045853270,3.2078,2537.4,2537.3,2.60268847]
["bitfinex-derivatives","ETHF0:USTF0",1748045853467,1.9111,2537.6,2537.3,2.60268847]
["bitfinex-derivatives","ETHF0:USTF0",1748045853769,20.272,2537.4,2537.3,3.39078847]
["bitfinex-derivatives","ETHF0:USTF0",1748045854871,20.272,2537.4,2537.3,2.60268847]
["bitfinex-derivatives","ETHF0:USTF0",1748045855073,23.4798,2537.4,2537.3,3.80104013]
["bitfinex-derivatives","ETHF0:USTF0",1748045855276,29.26787,2537.4,2537.3,3.80104013]
["bitfinex-derivatives","ETHF0:USTF0",1748045855469,0.78815,2537.2,2537.0,3.23685552]
["bitfinex-derivatives","ETHF0:USTF0",1748045855679,3.99596,2537.1,2537.0,3.23685552]
["bitfinex-derivatives","ETHF0:USTF0",1748045856168,8.99596,2537.1,2537.0,3.23685552]
["bitfinex-derivatives","ETHF0:USTF0",1748045856368,0.78819,2537.0,2536.8,2.34679406]
["bitfinex-derivatives","ETHF0:USTF0",1748045856671,38.79422,2536.9,2536.8,2.34679406]
["bitfinex-derivatives","ETHF0:USTF0",1748045856867,0.78828,2536.8,2536.6,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045857067,5.92128,2536.8,2536.6,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045857273,0.78829,2536.7,2536.6,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045857467,2.71349,2536.7,2536.6,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045857668,7.71349,2536.7,2536.6,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045858370,0.78841,2536.3,2536.2,1.96319611]
["bitfinex-derivatives","ETHF0:USTF0",1748045858571,24.27521,2536.3,2536.2,1.96319611]
["bitfinex-derivatives","ETHF0:USTF0",1748045858772,29.27521,2536.3,2536.2,1.96319611]
["bitfinex-derivatives","ETHF0:USTF0",1748045859174,28.4868,2536.3,2536.2,1.96319611]
["bitfinex-derivatives","ETHF0:USTF0",1748045859498,19.46776,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748045859680,0.00591436,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748045859881,0.00591436,2536.5,2536.4,2.62268]
["bitfinex-derivatives","ETHF0:USTF0",1748045860180,0.00591436,2536.5,2536.4,4.43608]
["bitfinex-derivatives","ETHF0:USTF0",1748045860383,4.36e-06,2536.5,2536.4,9.43608]
["bitfinex-derivatives","ETHF0:USTF0",1748045860580,20.279,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748045861283,20.279,2537.0,2536.8,4.55114]
["bitfinex-derivatives","ETHF0:USTF0",1748045861779,20.279,2537.0,2536.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748045861986,0.00591436,2537.2,2536.8,8.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748045862172,20.28691436,2537.2,2536.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748045862485,5.0576,2537.1,2536.4,2.60178]
["bitfinex-derivatives","ETHF0:USTF0",1748045862677,1.8498,2537.1,2536.5,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748045862878,20.281,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045863077,20.281,2537.0,2536.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748045863580,22.1308,2537.0,2536.4,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1748045863778,22.1308,2537.0,2536.5,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748045864778,20.282,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748045865279,20.282,2537.0,2536.9,5.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748045865683,20.282,2537.0,2536.9,7.68352]
["bitfinex-derivatives","ETHF0:USTF0",1748045866482,20.282,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045866690,1.8945,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045866882,20.282,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045867085,20.282,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748045867280,22.1765,2537.0,2536.8,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1748045867476,0.78824,2536.9,2536.4,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1748045867676,1.8945,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045867876,17.737,2536.7,2536.4,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1748045868180,1.8945,2536.6,2536.4,5.89148]
["bitfinex-derivatives","ETHF0:USTF0",1748045868383,20.282,2536.5,2536.4,5.89148]
["bitfinex-derivatives","ETHF0:USTF0",1748045869385,1.8945,2536.6,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748045869583,20.283,2536.7,2536.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748045869885,20.283,2536.7,2536.5,2.71524]
["bitfinex-derivatives","ETHF0:USTF0",1748045870079,20.283,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748045870777,0.07549626,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748045871082,0.07549626,2537.0,2536.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1748045871281,1.8115,2536.9,2536.7,4.69948]
["bitfinex-derivatives","ETHF0:USTF0",1748045871478,20.283,2536.8,2536.7,4.69948]
["bitfinex-derivatives","ETHF0:USTF0",1748045871677,0.07549626,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748045871997,20.35849626,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748045873384,20.35849626,2537.0,2536.7,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1748045873596,1.9654,2536.9,2536.7,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1748045873889,1.9654,2536.9,2536.6,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1748045874486,1.9654,2536.9,2536.6,2.67842]
["bitfinex-derivatives","ETHF0:USTF0",1748045875487,0.78827,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045875694,1.9958,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045875990,3.2078,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045876199,41.8673,2536.5,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045876695,38.023,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045876889,20.284,2536.3,2536.2,2.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748045877092,20.284,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748045877890,20.284,2536.5,2536.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748045878090,20.284,2536.5,2536.4,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1748045879195,20.284,2536.5,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045879389,1.9421,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045879589,1.9421,2536.4,2536.1,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1748045879894,20.284,2536.5,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748045880192,20.285,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748045880393,3.21371436,2537.2,2536.2,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1748045880592,20.285,2537.1,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748045880792,0.86371626,2537.0,2536.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1748045880999,1.979,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045881309,0.78828,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045881501,1.979,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045882197,5.97507,2536.8,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045882496,5.97507,2536.8,2536.0,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045882497,5.1868,2536.8,2536.0,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045882698,0.78838,2536.4,2536.0,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045883001,20.215,2536.3,2536.1,1.55960411]
["bitfinex-derivatives","ETHF0:USTF0",1748045883297,22.194,2536.3,2536.1,1.55960411]
["bitfinex-derivatives","ETHF0:USTF0",1748045883598,0.78843,2536.2,2536.1,1.55960411]
["bitfinex-derivatives","ETHF0:USTF0",1748045883799,1.8171,2536.2,2536.1,1.55960411]
["bitfinex-derivatives","ETHF0:USTF0",1748045884296,10.81334,2536.2,2536.1,1.55960411]
["bitfinex-derivatives","ETHF0:USTF0",1748045884691,42.9829,2536.2,2536.1,1.55960411]
["bitfinex-derivatives","ETHF0:USTF0",1748045884895,42.9829,2536.2,2536.0,2.35270842]
["bitfinex-derivatives","ETHF0:USTF0",1748045885096,39.7751,2536.2,2536.0,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045885491,40.56354,2536.2,2536.0,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045885697,0.78847,2536.1,2536.0,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045885887,5.81337,2536.1,2536.0,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045886092,10.81337,2536.1,2536.0,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045886292,10.81337,2536.1,2535.6,1.55960411]
["bitfinex-derivatives","ETHF0:USTF0",1748045886293,0.78859,2535.7,2535.6,1.55960411]
["bitfinex-derivatives","ETHF0:USTF0",1748045886500,21.00459,2535.7,2535.6,1.55960411]
["bitfinex-derivatives","ETHF0:USTF0",1748045886698,0.78862,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045886897,4.76072,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045887098,0.78868,2535.5,2535.3,1.55960411]
["bitfinex-derivatives","ETHF0:USTF0",1748045887295,20.52649,2535.4,2535.3,1.55960411]
["bitfinex-derivatives","ETHF0:USTF0",1748045887498,23.73429,2535.4,2535.3,1.55960411]
["bitfinex-derivatives","ETHF0:USTF0",1748045888101,20.52649,2535.4,2535.3,1.55960411]
["bitfinex-derivatives","ETHF0:USTF0",1748045888502,19.7378,2535.4,2535.3,1.55960411]
["bitfinex-derivatives","ETHF0:USTF0",1748045888902,19.7378,2535.4,2535.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045889499,37.963,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748045889890,37.963,2535.3,2535.1,3.21371436]
["bitfinex-derivatives","ETHF0:USTF0",1748045890095,37.963,2535.3,2535.1,4.00249436]
["bitfinex-derivatives","ETHF0:USTF0",1748045890396,20.219,2535.2,2535.1,3.21371436]
["bitfinex-derivatives","ETHF0:USTF0",1748045890898,21.00775,2535.2,2535.1,3.21371436]
["bitfinex-derivatives","ETHF0:USTF0",1748045891095,21.00775,2535.2,2535.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045891729,22.97955,2535.2,2535.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045892405,0.78873,2535.3,2535.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045892601,20.221,2535.2,2535.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045892803,22.90005,2535.2,2535.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045893897,39.8593,2535.2,2535.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045894303,40.64805,2535.2,2535.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045895295,22.1113,2535.2,2535.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045895500,39.8593,2535.2,2535.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045896398,40.64805,2535.2,2535.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045896603,39.8593,2535.2,2535.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045896906,39.8643,2535.2,2535.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045897406,1.8903,2535.2,2535.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045897604,20.225,2535.2,2535.1,0.79469436]
["bitfinex-derivatives","ETHF0:USTF0",1748045897904,20.225,2535.2,2535.1,5.79469436]
["bitfinex-derivatives","ETHF0:USTF0",1748045898609,20.225,2535.2,2535.1,5.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045898800,20.225,2535.2,2535.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045899196,20.225,2535.2,2535.1,0.79469436]
["bitfinex-derivatives","ETHF0:USTF0",1748045900501,39.752,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748045900706,77.728,2535.4,2535.2,2.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748045900904,77.728,2535.4,2535.3,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1748045902607,59.978,2535.4,2535.3,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1748045903115,59.978,2535.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045903418,1.8291,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045903610,59.978,2535.4,2535.2,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1748045903800,0.00591436,2535.7,2535.3,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1748045904002,20.23191436,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748045904613,20.23191436,2535.7,2535.6,5.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748045904817,20.23191436,2535.7,2535.6,10.7216]
["bitfinex-derivatives","ETHF0:USTF0",1748045905016,20.23191436,2535.7,2535.6,11.51022]
["bitfinex-derivatives","ETHF0:USTF0",1748045905811,20.23191436,2535.7,2535.6,12.69929843]
["bitfinex-derivatives","ETHF0:USTF0",1748045906517,3.2078,2536.5,2535.6,11.91067843]
["bitfinex-derivatives","ETHF0:USTF0",1748045906817,20.224,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748045907123,20.224,2536.3,2536.2,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748045907526,57.508,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748045907527,39.76,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748045907821,59.984,2536.4,2536.3,4.43681]
["bitfinex-derivatives","ETHF0:USTF0",1748045908226,20.224,2536.4,2536.3,4.43681]
["bitfinex-derivatives","ETHF0:USTF0",1748045908922,0.00591436,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748045909127,20.222,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748045909428,59.979,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748045909622,59.86723718,2537.3,2537.2,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1748045909926,20.222,2537.3,2537.2,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1748045910424,2.35648491,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748045910425,0.00591436,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748045911619,0.00591436,2537.5,2537.4,5.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748045911825,2.35057055,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748045912032,23.20962121,2538.2,2537.9,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1748045912033,21.46242121,2538.2,2537.9,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1748045912330,21.46242121,2538.2,2538.0,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748045912623,21.46242121,2538.2,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748045912624,1.7472,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045912824,1.75311436,2538.1,2537.7,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748045913125,1.75311436,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045913318,3.99568,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045913519,1.7472,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045913715,17.743,2537.8,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045913916,0.00591436,2538.1,2537.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748045914120,0.00591436,2538.1,2537.6,4.30008]
["bitfinex-derivatives","ETHF0:USTF0",1748045914320,0.79377436,2538.1,2537.6,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1748045914519,0.79377436,2538.1,2537.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748045914520,1.7657,2538.0,2537.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748045915628,1.7657,2538.0,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748045915824,20.149,2538.0,2537.9,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1748045916228,21.9147,2538.0,2537.9,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1748045916830,21.9147,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045917519,21.9147,2538.0,2537.8,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1748045917820,20.149,2538.0,2537.8,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1748045918125,20.149,2538.0,2537.8,5.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748045918729,20.149,2538.0,2537.8,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1748045919424,21.94,2538.0,2537.8,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1748045919626,21.94,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045919923,21.94,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045920122,21.94,2538.0,2537.8,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1748045920430,21.94,2538.0,2537.9,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748045921724,21.9114,2538.6,2537.9,6.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748045921932,21.9114,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045922123,21.9114,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748045922624,20.144,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748045922820,20.144,2538.6,2538.5,2.49302]
["bitfinex-derivatives","ETHF0:USTF0",1748045923234,20.144,2538.6,2538.5,7.49302]
["bitfinex-derivatives","ETHF0:USTF0",1748045923423,20.144,2538.6,2538.5,9.36892]
["bitfinex-derivatives","ETHF0:USTF0",1748045923925,3.2078,2538.9,2538.5,8.5812]
["bitfinex-derivatives","ETHF0:USTF0",1748045924120,3.2078,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748045924615,4.965,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748045925328,3.2078,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748045925530,1.7572,2539.1,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748045925725,20.141,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748045926225,20.141,2539.0,2538.7,2.62464]
["bitfinex-derivatives","ETHF0:USTF0",1748045926415,1.7041,2538.9,2538.7,2.62464]
["bitfinex-derivatives","ETHF0:USTF0",1748045927029,1.7041,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748045927529,20.141,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748045928126,20.141,2539.0,2538.9,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1748045929132,20.141,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045929429,0.07549626,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045929631,2.05529626,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748045930433,2.05529626,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045930933,2.05529626,2538.9,2538.7,2.72904]
["bitfinex-derivatives","ETHF0:USTF0",1748045931235,2.05529626,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748045931628,2.05529626,2538.9,2538.7,2.72905]
["bitfinex-derivatives","ETHF0:USTF0",1748045931829,17.728,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045932138,3.2078,2538.6,2538.3,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045932335,1.8524,2538.5,2538.3,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045932635,0.78782,2538.2,2538.1,1.18457506]
["bitfinex-derivatives","ETHF0:USTF0",1748045932827,0.78782,2538.2,2538.0,1.17285877]
["bitfinex-derivatives","ETHF0:USTF0",1748045932828,3.99562,2538.2,2538.0,1.17285877]
["bitfinex-derivatives","ETHF0:USTF0",1748045933033,21.3319,2538.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045933333,21.3319,2538.1,2537.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748045933534,21.3319,2538.1,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748045933930,21.3319,2538.1,2537.7,3.21371436]
["bitfinex-derivatives","ETHF0:USTF0",1748045934438,21.3319,2538.1,2537.7,4.00168436]
["bitfinex-derivatives","ETHF0:USTF0",1748045934642,21.3319,2538.1,2537.7,3.21371436]
["bitfinex-derivatives","ETHF0:USTF0",1748045935139,3.6049,2538.1,2537.7,4.00168436]
["bitfinex-derivatives","ETHF0:USTF0",1748045935330,3.6049,2538.1,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748045935540,3.6049,2538.1,2537.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748045936027,1.8524,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748045936239,1.93619626,2538.9,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748045936535,1.93619626,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045937035,0.07549626,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748045937230,0.07549626,2538.9,2538.8,2.61563]
["bitfinex-derivatives","ETHF0:USTF0",1748045939233,0.07549626,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045939440,0.07549626,2538.9,2538.8,1.97367276]
["bitfinex-derivatives","ETHF0:USTF0",1748045939735,0.07549626,2538.9,2538.8,3.94877276]
["bitfinex-derivatives","ETHF0:USTF0",1748045940634,6.95229626,2538.9,2538.8,1.18604276]
["bitfinex-derivatives","ETHF0:USTF0",1748045940937,41.62869626,2538.9,2538.8,1.18604276]
["bitfinex-derivatives","ETHF0:USTF0",1748045941132,3.76769626,2538.9,2538.8,1.18604276]
["bitfinex-derivatives","ETHF0:USTF0",1748045941330,3.76769626,2538.9,2538.8,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1748045941331,22.08629626,2538.9,2538.8,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1748045941542,22.08629626,2538.9,2538.7,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1748045941740,1.991,2538.8,2538.5,3.99551]
["bitfinex-derivatives","ETHF0:USTF0",1748045941944,1.991,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045942336,1.991,2538.8,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748045942638,1.991,2538.8,2538.6,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1748045943027,22.08629626,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748045943230,0.07549626,2538.9,2538.8,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1748045943839,1e-08,2538.9,2538.8,8.99543]
["bitfinex-derivatives","ETHF0:USTF0",1748045944042,24.30327055,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748045944235,26.29427055,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748045944430,26.29427055,2539.8,2539.5,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045944636,24.40057055,2539.8,2539.6,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1748045944937,24.40057055,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748045946140,22.05,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748045946341,20.057,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748045946526,22.0645,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045946938,22.0645,2540.1,2539.9,3.99509]
["bitfinex-derivatives","ETHF0:USTF0",1748045947341,22.0645,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045947544,22.0645,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748045947740,20.057,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748045948042,20.057,2540.1,2540.0,2.60256]
["bitfinex-derivatives","ETHF0:USTF0",1748045949242,21.94,2540.6,2540.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748045949441,21.94,2540.6,2540.5,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748045950243,21.94,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045950546,21.94,2540.6,2540.2,5.0231]
["bitfinex-derivatives","ETHF0:USTF0",1748045951248,21.94,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045951443,1.816,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045951745,1.9542,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045953750,1.9542,2540.4,2540.2,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748045953948,19.6732,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748045954246,1.9542,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748045954449,22.0042,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045955147,27.79136,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045955351,0.78717,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045955542,2.59987,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045955742,6.8127,2540.3,2540.2,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748045956043,24.5317,2540.3,2540.2,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748045956248,1.8127,2540.3,2540.2,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748045956645,21.866,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748045957147,22.0307,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748045958356,20.05,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748045958650,22.0307,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748045958849,20.05,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748045959541,20.05,2540.5,2540.3,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1748045959740,1.8757,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045961148,3.7326,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045962247,3.7326,2540.4,2540.3,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1748045962551,3.7326,2540.4,2540.3,2.70837]
["bitfinex-derivatives","ETHF0:USTF0",1748045962552,20.047,2540.4,2540.3,2.70837]
["bitfinex-derivatives","ETHF0:USTF0",1748045965053,21.9223,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045965853,21.9223,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748045966040,21.9223,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045966246,21.9223,2540.4,2540.2,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1748045966446,21.9223,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045967253,21.9223,2540.4,2540.2,5.89829]
["bitfinex-derivatives","ETHF0:USTF0",1748045967652,21.9223,2540.4,2540.2,5.1111]
["bitfinex-derivatives","ETHF0:USTF0",1748045968452,21.9223,2540.4,2540.2,5.89829]
["bitfinex-derivatives","ETHF0:USTF0",1748045969844,21.9223,2540.4,2540.2,5.1111]
["bitfinex-derivatives","ETHF0:USTF0",1748045970151,21.9223,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045970368,4.68337,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045970550,6.57717,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045970750,11.57717,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045970943,0.78721,2540.2,2539.7,1.17285877]
["bitfinex-derivatives","ETHF0:USTF0",1748045971145,13.9978,2540.3,2539.7,1.96017877]
["bitfinex-derivatives","ETHF0:USTF0",1748045971146,2.68103,2540.1,2539.7,1.96017877]
["bitfinex-derivatives","ETHF0:USTF0",1748045971344,2.68104,2540.1,2539.7,1.96017877]
["bitfinex-derivatives","ETHF0:USTF0",1748045971647,2.68104,2540.1,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748045971961,1.8938,2540.1,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748045972152,17.717,2540.0,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748045972452,21.9191,2539.9,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748045972647,21.9191,2539.9,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748045973954,1.9541,2539.9,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748045974259,3.8962,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748045974457,3.8962,2540.3,2540.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748045974458,37.682,2540.2,2540.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748045974658,39.6361,2540.2,2540.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748045974952,39.6371,2540.2,2540.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748045975157,39.6371,2540.2,2540.1,0.78230596]
["bitfinex-derivatives","ETHF0:USTF0",1748045975455,21.9191,2540.2,2540.1,0.78230596]
["bitfinex-derivatives","ETHF0:USTF0",1748045975656,39.6371,2540.2,2540.1,0.78230596]
["bitfinex-derivatives","ETHF0:USTF0",1748045976056,0.07549626,2540.1,2539.5,3.21371436]
["bitfinex-derivatives","ETHF0:USTF0",1748045976257,3.2078,2539.8,2539.5,1.17877313]
["bitfinex-derivatives","ETHF0:USTF0",1748045976457,19.966,2539.7,2539.5,1.17877313]
["bitfinex-derivatives","ETHF0:USTF0",1748045976652,25.5753,2539.7,2539.5,1.17877313]
["bitfinex-derivatives","ETHF0:USTF0",1748045977356,26.36265,2539.7,2539.5,1.17877313]
["bitfinex-derivatives","ETHF0:USTF0",1748045978157,26.36265,2539.7,2539.5,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045978355,0.78738,2539.6,2539.5,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045978558,1.8812,2539.6,2539.5,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045978858,19.6002,2539.6,2539.5,0.79332436]
["bitfinex-derivatives","ETHF0:USTF0",1748045979059,19.6002,2539.6,2539.5,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045979256,2.35057055,2540.0,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748045979463,37.687,2539.9,2539.8,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748045979659,38.47429,2539.9,2539.8,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748045979857,39.5682,2539.9,2539.5,3.21371436]
["bitfinex-derivatives","ETHF0:USTF0",1748045980059,0.78738,2539.6,2539.5,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045980955,2.73448,2539.6,2539.5,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045981763,1.9471,2539.6,2539.5,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748045982061,19.968,2539.9,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748045982360,19.968,2539.9,2539.8,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1748045982853,22.70239,2539.9,2539.8,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1748045983160,0.78734,2539.8,2539.5,3.21371436]
["bitfinex-derivatives","ETHF0:USTF0",1748045983362,2.73444,2539.8,2539.6,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1748045985160,1.9471,2539.8,2539.6,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1748045985366,37.688,2539.7,2539.6,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1748045987862,3.28329626,2540.1,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748045988064,3.28329626,2540.1,2540.0,2.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748045988364,40.97229626,2540.1,2540.0,2.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748045989267,40.8968,2540.1,2540.0,2.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748045989966,23.1768,2540.1,2540.0,2.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748045990264,19.969,2540.1,2540.0,2.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748045992769,19.969,2540.1,2540.0,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1748045993473,19.969,2540.1,2540.0,2.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748045993668,19.969,2540.1,2540.0,7.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748045993972,19.969,2540.1,2540.0,2.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748045995182,19.969,2540.1,2540.0,3.981701]
["bitfinex-derivatives","ETHF0:USTF0",1748045996687,19.969,2540.1,2540.0,1.181741]
["bitfinex-derivatives","ETHF0:USTF0",1748045996981,28.96403,2540.1,2540.0,1.181741]
["bitfinex-derivatives","ETHF0:USTF0",1748045997184,0.78729,2539.9,2539.8,1.17285877]
["bitfinex-derivatives","ETHF0:USTF0",1748045997385,1.9622,2540.0,2539.8,1.17285877]
["bitfinex-derivatives","ETHF0:USTF0",1748045997586,37.683,2539.9,2539.8,1.17285877]
["bitfinex-derivatives","ETHF0:USTF0",1748045997776,37.683,2539.9,2539.8,3.04205877]
["bitfinex-derivatives","ETHF0:USTF0",1748045998189,19.966,2539.9,2539.8,1.17285877]
["bitfinex-derivatives","ETHF0:USTF0",1748045998486,37.683,2539.9,2539.8,1.17285877]
["bitfinex-derivatives","ETHF0:USTF0",1748045998786,37.683,2539.9,2539.6,2.65656]
["bitfinex-derivatives","ETHF0:USTF0",1748045999086,1.9622,2539.8,2539.6,2.65658]
["bitfinex-derivatives","ETHF0:USTF0",1748045999288,1.9622,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748045999587,1.9622,2539.8,2539.7,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1748045999776,1.9622,2539.8,2539.5,4.00111436]
["bitfinex-derivatives","ETHF0:USTF0",1748045999973,1.9622,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748046000186,1.9622,2539.8,2539.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1748046000379,0.07549626,2539.7,2539.5,3.21371436]
["bitfinex-derivatives","ETHF0:USTF0",1748046000689,2.75976626,2539.7,2539.5,3.21371436]
["bitfinex-derivatives","ETHF0:USTF0",1748046000986,1.9267,2539.6,2539.5,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748046001177,1.9267,2539.6,2539.5,0.79332436]
["bitfinex-derivatives","ETHF0:USTF0",1748046001379,6.9267,2539.6,2539.5,0.79332436]
["bitfinex-derivatives","ETHF0:USTF0",1748046001585,39.76449626,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748046001891,39.76449626,2539.7,2539.5,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748046001892,61.47766626,2539.7,2539.5,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748046002085,4.61098,2539.6,2539.5,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748046002384,4.61098,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046002385,0.78751,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046002576,25.8111,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046002776,0.7876,2538.9,2538.8,1.17285877]
["bitfinex-derivatives","ETHF0:USTF0",1748046002976,0.7876,2538.9,2538.6,4.76740411]
["bitfinex-derivatives","ETHF0:USTF0",1748046002977,8.2078,2538.9,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046003187,3.99552,2538.5,2538.4,1.30648294]
["bitfinex-derivatives","ETHF0:USTF0",1748046003492,63.55352,2538.5,2538.4,1.30648294]
["bitfinex-derivatives","ETHF0:USTF0",1748046003678,0.78779,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046003979,17.72,2538.3,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046004183,3.2078,2538.1,2537.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748046004373,3.2078,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046004374,21.8454,2538.0,2537.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748046004578,21.8454,2538.0,2537.7,11.4414886]
["bitfinex-derivatives","ETHF0:USTF0",1748046004776,21.8454,2538.0,2537.7,6.02341552]
["bitfinex-derivatives","ETHF0:USTF0",1748046004977,21.8454,2538.0,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748046005178,21.8454,2538.0,2537.7,5.23545552]
["bitfinex-derivatives","ETHF0:USTF0",1748046005381,21.8454,2538.0,2537.7,3.23685552]
["bitfinex-derivatives","ETHF0:USTF0",1748046006215,21.8454,2538.0,2537.6,3.21371436]
["bitfinex-derivatives","ETHF0:USTF0",1748046006377,21.8454,2538.0,2537.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748046006580,21.8454,2538.0,2537.7,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1748046006781,21.8454,2538.0,2537.7,2.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748046006987,21.8454,2538.0,2537.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748046007286,21.8454,2538.0,2537.8,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1748046007478,17.724,2537.9,2537.8,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1748046008487,19.7372,2537.9,2537.8,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1748046009483,19.865,2538.0,2537.8,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1748046009682,17.727,2537.9,2537.8,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1748046010888,0.00591436,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748046011190,0.00591436,2538.1,2537.9,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1748046011191,19.88091436,2538.1,2537.9,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1748046011381,19.88091436,2538.1,2538.0,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1748046011981,19.88091436,2538.1,2538.0,2.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748046012280,37.60991436,2538.1,2538.0,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1748046012483,37.60991436,2538.1,2537.9,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1748046012484,37.60991436,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046012784,0.78791,2537.9,2537.8,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1748046012983,2.65769,2538.0,2537.8,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1748046013381,0.78791,2537.9,2537.8,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1748046013576,1.8698,2537.9,2537.6,3.21371436]
["bitfinex-derivatives","ETHF0:USTF0",1748046013788,3.7954,2537.9,2537.6,3.21371436]
["bitfinex-derivatives","ETHF0:USTF0",1748046013985,19.877,2537.8,2537.7,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1748046014297,0.00591436,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748046014486,19.877,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748046014888,19.877,2538.3,2538.1,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1748046015189,0.78782,2538.2,2538.1,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1748046015392,0.78797,2537.7,2537.6,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748046015591,37.608,2537.7,2537.6,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748046016190,0.00591436,2537.9,2537.6,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748046016389,0.00591436,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748046016590,0.00591436,2537.9,2537.8,2.68894]
["bitfinex-derivatives","ETHF0:USTF0",1748046016892,59.571,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748046017099,59.571,2538.5,2538.4,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1748046018908,39.693,2538.5,2538.4,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1748046019090,59.571,2538.5,2538.4,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1748046019289,59.571,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046019495,59.571,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748046019690,59.571,2538.5,2538.4,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1748046020694,59.64649626,2538.5,2538.4,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1748046022899,59.64649626,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046023119,59.64649626,2538.5,2538.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1748046023295,1.9431,2538.4,2538.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1748046024499,1.9431,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046024500,2.73087,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046024701,2.73087,2538.4,2538.0,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1748046025005,0.78779,2538.3,2538.0,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1748046025196,20.47772,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046025396,1.9354,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046025606,21.8359,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046025894,39.76849626,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748046026093,0.07549626,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748046026496,0.07549626,2538.5,2538.4,2.71835]
["bitfinex-derivatives","ETHF0:USTF0",1748046028905,19.875,2539.2,2539.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748046029204,19.875,2539.2,2539.1,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1748046029892,19.875,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046030097,19.875,2539.2,2539.1,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1748046032398,19.875,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046032603,19.875,2539.2,2538.9,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748046032903,1.9929,2539.1,2538.9,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748046033099,0.78757,2539.0,2538.9,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748046033602,7.78047,2539.0,2538.9,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748046033800,0.78767,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046034101,0.07549626,2538.5,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748046034303,2.06839626,2538.5,2538.3,2.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748046034498,2.06839626,2538.5,2538.3,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1748046034705,2.06839626,2538.5,2538.2,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1748046034904,3.9661,2538.5,2538.2,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1748046035203,3.9661,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046035405,0.00591436,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748046035606,0.00591436,2538.6,2538.5,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1748046035806,0.00591436,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046036107,0.00591436,2538.6,2538.5,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1748046037207,0.00591436,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046037508,0.00591436,2538.6,2538.5,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1748046038502,0.00591436,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046039003,1.92331436,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046039203,0.00591436,2538.6,2538.5,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1748046040004,19.84749626,2539.2,2539.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748046040310,19.84749626,2539.2,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748046040613,1.9174,2539.1,2538.8,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1748046040911,19.84749626,2539.2,2538.9,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1748046041099,19.84749626,2539.2,2539.1,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1748046041507,24.84749626,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046041704,28.46789626,2539.2,2538.3,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1748046041905,3.2078,2539.0,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748046042108,1.808,2538.9,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748046042308,1.808,2538.9,2538.4,1.55131668]
["bitfinex-derivatives","ETHF0:USTF0",1748046042309,0.7877,2538.6,2538.4,1.55131668]
["bitfinex-derivatives","ETHF0:USTF0",1748046042501,41.93532,2538.5,2538.4,1.55131668]
["bitfinex-derivatives","ETHF0:USTF0",1748046042902,8.6476,2538.5,2538.4,1.55131668]
["bitfinex-derivatives","ETHF0:USTF0",1748046043202,46.93532,2538.5,2538.4,1.55131668]
["bitfinex-derivatives","ETHF0:USTF0",1748046043902,46.93532,2538.5,2538.1,0.79374436]
["bitfinex-derivatives","ETHF0:USTF0",1748046044206,40.50177,2538.4,2538.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748046044407,1.808,2538.3,2538.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748046045206,2.59579,2538.3,2538.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748046045605,0.78782,2538.2,2538.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748046045814,2.61552,2538.2,2538.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748046046704,1.8277,2538.2,2538.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748046047011,1.8277,2538.2,2538.1,0.79376436]
["bitfinex-derivatives","ETHF0:USTF0",1748046047198,19.776,2538.2,2538.1,0.79376436]
["bitfinex-derivatives","ETHF0:USTF0",1748046047605,19.776,2538.2,2538.1,11.34296436]
["bitfinex-derivatives","ETHF0:USTF0",1748046049504,0.97887501,2539.0,2538.1,10.55511436]
["bitfinex-derivatives","ETHF0:USTF0",1748046049711,0.97887501,2539.0,2538.9,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748046050102,0.97887501,2539.0,2538.9,8.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748046052010,0.97887501,2539.0,2538.9,14.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748046053111,0.97887501,2539.0,2538.9,8.8392]
["bitfinex-derivatives","ETHF0:USTF0",1748046053313,19.776,2539.3,2538.9,8.8392]
["bitfinex-derivatives","ETHF0:USTF0",1748046053635,19.776,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046056213,24.776,2539.3,2538.7,3.99545]
["bitfinex-derivatives","ETHF0:USTF0",1748046056408,1.8591,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046056605,17.726,2539.1,2539.0,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1748046057009,1.8591,2539.5,2539.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748046057216,37.496,2539.5,2539.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748046057411,37.496,2539.5,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748046057609,37.496,2539.5,2539.4,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1748046058117,37.496,2539.5,2539.4,2.69794]
["bitfinex-derivatives","ETHF0:USTF0",1748046058416,19.77,2539.5,2539.4,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1748046058616,19.77,2539.5,2539.4,2.69794]
["bitfinex-derivatives","ETHF0:USTF0",1748046058915,19.77,2539.5,2539.4,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1748046060510,19.77,2539.5,2539.4,2.69794]
["bitfinex-derivatives","ETHF0:USTF0",1748046060817,19.77,2539.5,2539.4,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1748046061023,0.78747,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046061213,0.78748,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046061414,1.7933,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046061907,17.724,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748046062113,59.486,2540.1,2539.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748046062317,19.768,2540.1,2540.0,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1748046062512,21.5613,2540.1,2540.0,2.63946]
["bitfinex-derivatives","ETHF0:USTF0",1748046063119,21.5613,2540.1,2540.0,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1748046063515,21.5613,2540.1,2540.0,2.63946]
["bitfinex-derivatives","ETHF0:USTF0",1748046063815,19.768,2540.1,2540.0,2.63946]
["bitfinex-derivatives","ETHF0:USTF0",1748046064118,19.768,2540.1,2540.0,4.41646]
["bitfinex-derivatives","ETHF0:USTF0",1748046065518,19.768,2540.1,2540.0,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748046065721,19.768,2540.1,2540.0,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1748046065916,19.768,2540.1,2539.7,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748046066229,3.8822,2540.0,2539.7,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748046066716,3.8822,2540.0,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748046066909,3.8822,2540.0,2539.7,1.95471436]
["bitfinex-derivatives","ETHF0:USTF0",1748046067109,3.8822,2540.0,2539.7,2.74204436]
["bitfinex-derivatives","ETHF0:USTF0",1748046067309,19.666,2540.0,2539.7,1.95471436]
["bitfinex-derivatives","ETHF0:USTF0",1748046067511,19.666,2540.0,2539.9,3.99509]
["bitfinex-derivatives","ETHF0:USTF0",1748046067911,19.666,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046068217,19.666,2540.0,2539.9,3.99509]
["bitfinex-derivatives","ETHF0:USTF0",1748046068418,19.666,2540.0,2539.9,5.94389]
["bitfinex-derivatives","ETHF0:USTF0",1748046073717,19.662,2540.7,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748046073918,19.662,2540.7,2540.6,3.99487]
["bitfinex-derivatives","ETHF0:USTF0",1748046075328,19.662,2540.7,2540.6,5.85437]
["bitfinex-derivatives","ETHF0:USTF0",1748046079631,19.73749626,2540.7,2540.6,5.85437]
["bitfinex-derivatives","ETHF0:USTF0",1748046081331,19.73749626,2540.7,2540.6,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1748046081538,24.73749626,2540.7,2540.1,1.16157086]
["bitfinex-derivatives","ETHF0:USTF0",1748046081725,0.78716,2540.4,2540.1,1.16157086]
["bitfinex-derivatives","ETHF0:USTF0",1748046081926,3.995,2540.2,2540.1,1.16157086]
["bitfinex-derivatives","ETHF0:USTF0",1748046082234,0.78723,2540.1,2540.0,1.55131668]
["bitfinex-derivatives","ETHF0:USTF0",1748046082435,0.78732,2539.8,2539.7,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748046082631,3.2078,2539.8,2539.7,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1748046082938,1.8237,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748046083230,19.66,2540.2,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748046083231,19.66,2540.2,2540.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748046084333,19.66,2540.2,2540.1,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748046085136,19.66,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046085337,1.9283,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046086032,19.66,2540.2,2540.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748046086227,19.66,2540.2,2540.1,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748046086429,19.66,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046086629,1.9283,2540.1,2540.0,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1748046087040,19.66,2540.2,2540.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748046087340,19.66,2540.2,2540.1,2.73463]
["bitfinex-derivatives","ETHF0:USTF0",1748046089241,21.4545,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046089440,21.4545,2540.2,2540.0,3.99504]
["bitfinex-derivatives","ETHF0:USTF0",1748046089649,21.4545,2540.2,2540.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748046090139,21.4545,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046091043,21.4545,2540.2,2540.0,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1748046091342,21.4545,2540.2,2540.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748046091639,3.8081,2540.6,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748046091843,39.2706,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046092553,39.2706,2540.5,2540.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1748046093245,0.07549626,2540.7,2540.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1748046093572,37.274,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748046093837,19.557,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748046094046,37.274,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748046094545,19.557,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748046095340,19.557,2540.6,2540.5,2.56218]
["bitfinex-derivatives","ETHF0:USTF0",1748046095838,1.8328,2541.4,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748046096041,59.24,2540.9,2540.8,3.99481]
["bitfinex-derivatives","ETHF0:USTF0",1748046098748,59.24,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046099050,59.24,2540.9,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748046099250,1.7616,2540.8,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748046099548,1.7616,2540.8,2540.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748046100049,59.24,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748046100249,39.684,2540.9,2540.8,3.99481]
["bitfinex-derivatives","ETHF0:USTF0",1748046100455,76.953,2540.9,2540.8,3.99481]
["bitfinex-derivatives","ETHF0:USTF0",1748046101043,76.953,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046101349,76.953,2540.9,2540.8,3.99481]
["bitfinex-derivatives","ETHF0:USTF0",1748046102454,76.953,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046103352,76.953,2540.9,2540.8,3.99481]
["bitfinex-derivatives","ETHF0:USTF0",1748046104257,59.238,2540.9,2540.8,3.99481]
["bitfinex-derivatives","ETHF0:USTF0",1748046105144,1.8747,2541.3,2540.8,3.99481]
["bitfinex-derivatives","ETHF0:USTF0",1748046105145,4.21199871,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748046105357,21.89849871,2541.5,2541.4,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1748046105958,19.553,2541.5,2541.4,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1748046106656,19.551,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046106848,19.551,2541.6,2541.5,4.61869]
["bitfinex-derivatives","ETHF0:USTF0",1748046107051,19.551,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046107363,1.8044,2541.5,2541.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046107556,39.678,2541.8,2541.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748046107746,78.7444,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046108057,78.7444,2541.8,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748046108247,78.7444,2541.8,2541.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748046108858,78.7444,2541.8,2541.3,7.0891]
["bitfinex-derivatives","ETHF0:USTF0",1748046109056,78.7444,2541.8,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748046109252,17.711,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748046110657,41.4824,2541.8,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748046110860,19.549,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748046111262,19.549,2541.7,2541.6,8.99455]
["bitfinex-derivatives","ETHF0:USTF0",1748046111459,9.486,2541.7,2541.6,8.99455]
["bitfinex-derivatives","ETHF0:USTF0",1748046112363,19.547,2542.1,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748046112659,19.547,2542.1,2541.9,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748046112856,19.547,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046113050,0.07549626,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046113256,19.62249626,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046113949,19.62249626,2541.6,2541.5,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1748046115364,0.07549626,2541.6,2541.5,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1748046117259,0.07549626,2541.6,2541.5,8.99459]
["bitfinex-derivatives","ETHF0:USTF0",1748046118355,0.07549626,2541.6,2541.5,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1748046120058,0.07549626,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046120461,0.07549626,2541.6,2541.5,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1748046120660,1.81119626,2541.6,2541.5,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1748046121152,1.81119626,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046121358,1.81119626,2541.6,2541.5,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1748046122062,6.81119626,2541.6,2541.2,3.21370214]
["bitfinex-derivatives","ETHF0:USTF0",1748046122259,0.78697,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046122461,3.2078,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046122462,23.1097,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046122970,28.1097,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046123362,28.1097,2540.9,2540.6,1.5363693]
["bitfinex-derivatives","ETHF0:USTF0",1748046123562,17.706,2540.8,2540.6,1.5363693]
["bitfinex-derivatives","ETHF0:USTF0",1748046123761,1.8149,2540.7,2540.6,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046124157,6.8149,2540.7,2540.6,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046126268,1.8149,2540.7,2540.6,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046126465,1.8149,2540.7,2540.6,0.79297214]
["bitfinex-derivatives","ETHF0:USTF0",1748046126665,38.9659,2540.7,2540.6,2.60167214]
["bitfinex-derivatives","ETHF0:USTF0",1748046126861,37.151,2540.7,2540.6,2.60167214]
["bitfinex-derivatives","ETHF0:USTF0",1748046127062,3.5717,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748046127368,61.45049871,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748046127559,21.78749871,2541.5,2541.4,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1748046128569,21.78749871,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046128871,2.34549871,2541.5,2541.4,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1748046129762,0.07549626,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748046129972,0.07549626,2541.6,2541.5,4.58079]
["bitfinex-derivatives","ETHF0:USTF0",1748046130272,0.06959412,2541.6,2541.5,9.58079]
["bitfinex-derivatives","ETHF0:USTF0",1748046131863,0.00506142,2541.7,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748046132362,1e-08,2541.7,2541.6,7.51786]
["bitfinex-derivatives","ETHF0:USTF0",1748046132765,5.55329871,2543.0,2541.6,6.7311]
["bitfinex-derivatives","ETHF0:USTF0",1748046132969,19.442,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046133365,19.442,2542.6,2542.3,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1748046133565,1.8837,2542.5,2542.3,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1748046135177,19.442,2542.6,2542.3,2.62323]
["bitfinex-derivatives","ETHF0:USTF0",1748046135470,19.442,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046135875,19.439,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046137165,19.439,2542.6,2542.5,3.99428]
["bitfinex-derivatives","ETHF0:USTF0",1748046138571,19.438,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748046138770,19.438,2543.0,2542.9,3.99414]
["bitfinex-derivatives","ETHF0:USTF0",1748046139474,3.2078,2543.8,2542.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046139675,1.8981,2543.6,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748046139875,2.34549871,2543.9,2543.5,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748046140074,1.8981,2543.7,2543.5,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748046140376,19.435,2543.8,2543.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1748046140565,1.8981,2543.7,2543.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1748046140776,1.8981,2543.7,2543.6,5.74214]
["bitfinex-derivatives","ETHF0:USTF0",1748046141171,19.435,2543.8,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748046141370,19.435,2543.8,2543.7,2.53431]
["bitfinex-derivatives","ETHF0:USTF0",1748046141670,0.16049293,2544.3,2544.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748046141877,0.16049293,2544.3,2544.2,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1748046142679,1.63282758,2544.5,2544.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748046143375,19.43,2545.0,2544.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748046143576,19.43,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046143879,1.8223,2544.9,2544.5,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1748046144373,1.8223,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046144571,21.2523,2544.9,2544.5,5.94545]
["bitfinex-derivatives","ETHF0:USTF0",1748046144770,21.2523,2544.9,2544.5,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1748046145167,21.2523,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046145378,19.43,2545.2,2544.8,3.99356]
["bitfinex-derivatives","ETHF0:USTF0",1748046145581,1.8721,2545.1,2544.9,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1748046146170,1.8721,2545.1,2544.7,1.81870214]
["bitfinex-derivatives","ETHF0:USTF0",1748046146474,2.65778,2545.1,2544.7,1.81870214]
["bitfinex-derivatives","ETHF0:USTF0",1748046146676,3.2078,2545.0,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046146873,0.78593,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046147182,0.78601,2544.1,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046147486,3.7993,2544.2,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046147778,0.78605,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046147980,1.8721,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046148185,7.65814,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046149591,0.78605,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046149879,4.9715,2543.9,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046150178,3.2078,2543.4,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046150373,0.78632,2543.1,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748046150574,1.7637,2543.0,2542.7,1.2803081]
["bitfinex-derivatives","ETHF0:USTF0",1748046150790,2.55004,2543.0,2542.7,1.2803081]
["bitfinex-derivatives","ETHF0:USTF0",1748046151175,1.7637,2543.0,2542.7,1.2803081]
["bitfinex-derivatives","ETHF0:USTF0",1748046151481,2.55004,2543.0,2542.7,1.2803081]
["bitfinex-derivatives","ETHF0:USTF0",1748046152079,0.78638,2542.9,2542.7,1.2803081]
["bitfinex-derivatives","ETHF0:USTF0",1748046152381,21.98789,2542.8,2542.7,1.2803081]
["bitfinex-derivatives","ETHF0:USTF0",1748046152786,26.2015,2542.8,2542.7,1.2803081]
["bitfinex-derivatives","ETHF0:USTF0",1748046153077,0.00590214,2543.0,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748046153282,0.00590214,2543.0,2542.7,6.3639081]
["bitfinex-derivatives","ETHF0:USTF0",1748046153477,0.79225214,2543.0,2542.7,4.4881081]
["bitfinex-derivatives","ETHF0:USTF0",1748046153679,1.7745,2542.9,2542.7,4.4881081]
["bitfinex-derivatives","ETHF0:USTF0",1748046154087,1.7745,2542.9,2542.7,7.0816281]
["bitfinex-derivatives","ETHF0:USTF0",1748046154286,1.7745,2542.9,2542.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1748046155683,0.00590214,2543.0,2542.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1748046155878,0.00590214,2543.0,2542.9,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748046156482,0.00590214,2543.0,2542.9,5.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748046156886,19.332,2543.2,2543.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748046157090,19.332,2543.2,2543.1,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748046157287,19.332,2543.2,2543.1,8.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748046157783,1.8499,2543.9,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748046157990,19.33790214,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046158287,1.8187,2543.7,2543.3,5.0647]
["bitfinex-derivatives","ETHF0:USTF0",1748046158490,0.78616,2543.6,2543.3,5.0647]
["bitfinex-derivatives","ETHF0:USTF0",1748046158693,1.8187,2543.5,2543.3,5.0647]
["bitfinex-derivatives","ETHF0:USTF0",1748046158986,19.33790214,2543.8,2543.3,5.0647]
["bitfinex-derivatives","ETHF0:USTF0",1748046159180,1.8187,2543.5,2543.3,5.0647]
["bitfinex-derivatives","ETHF0:USTF0",1748046160090,19.332,2543.7,2543.3,5.0647]
["bitfinex-derivatives","ETHF0:USTF0",1748046160291,21.1605,2543.7,2543.3,5.0647]
["bitfinex-derivatives","ETHF0:USTF0",1748046160593,19.332,2543.7,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748046160792,19.332,2543.7,2543.5,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1748046161191,19.332,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046162294,19.332,2543.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046162495,1.8285,2543.6,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046162891,2.61466,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046163093,1.8285,2543.6,2543.0,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748046163297,1.8285,2543.6,2543.1,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1748046163488,1.8285,2543.6,2543.2,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748046163690,0.78623,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046163891,1.7633,2543.3,2542.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748046164092,37.81329,2543.2,2542.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748046164293,1.7633,2543.1,2542.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748046164788,1.7633,2543.1,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046164789,3.2078,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046164995,1.7633,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046165194,1.7633,2542.9,2542.8,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748046165496,19.331,2542.9,2542.8,3.99419]
["bitfinex-derivatives","ETHF0:USTF0",1748046165800,19.331,2543.2,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748046165993,19.331,2543.2,2542.9,2.55294]
["bitfinex-derivatives","ETHF0:USTF0",1748046166202,1.9347,2543.1,2542.9,2.55295]
["bitfinex-derivatives","ETHF0:USTF0",1748046166395,1.9347,2543.1,2542.9,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748046166607,1.9347,2543.1,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046166900,1.9347,2543.1,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748046167396,1.9347,2543.1,2542.9,2.55225]
["bitfinex-derivatives","ETHF0:USTF0",1748046167804,1.9347,2543.1,2543.0,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748046168099,19.6307,2543.1,2543.0,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748046168312,19.6307,2543.1,2542.9,2.55225]
["bitfinex-derivatives","ETHF0:USTF0",1748046168491,19.6307,2543.1,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748046168899,19.6307,2543.1,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748046169392,17.696,2543.0,2542.9,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748046169601,19.331,2543.2,2543.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748046170287,19.331,2543.2,2542.9,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1748046170691,1.9339,2543.1,2542.9,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1748046171993,2.72021,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046172198,1.9339,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046172398,1.9339,2543.1,2542.9,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1748046172799,1.9339,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046173001,0.78633,2543.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046173203,1.8798,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046173699,1.8798,2542.9,2542.6,2.52015214]
["bitfinex-derivatives","ETHF0:USTF0",1748046174005,38.9108,2542.9,2542.6,2.52015214]
["bitfinex-derivatives","ETHF0:USTF0",1748046174503,37.031,2542.9,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748046174802,37.031,2542.9,2542.8,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1748046177905,19.334,2542.9,2542.8,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1748046178106,37.032,2542.9,2542.8,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1748046178832,0.78642,2542.7,2542.6,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046179012,0.78661,2542.1,2542.0,1.13877629]
["bitfinex-derivatives","ETHF0:USTF0",1748046179305,41.02741,2542.1,2542.0,1.13877629]
["bitfinex-derivatives","ETHF0:USTF0",1748046180104,0.78667,2541.9,2541.8,1.5363693]
["bitfinex-derivatives","ETHF0:USTF0",1748046180408,0.78695,2541.0,2540.9,5.13575439]
["bitfinex-derivatives","ETHF0:USTF0",1748046180598,41.02775,2541.0,2540.9,5.13575439]
["bitfinex-derivatives","ETHF0:USTF0",1748046180800,45.2408,2541.0,2540.5,2.5859622]
["bitfinex-derivatives","ETHF0:USTF0",1748046181001,45.2408,2541.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046181002,3.2078,2540.7,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046181201,0.78717,2540.3,2540.2,3.24275766]
["bitfinex-derivatives","ETHF0:USTF0",1748046181405,37.033,2540.3,2540.2,3.24275766]
["bitfinex-derivatives","ETHF0:USTF0",1748046181608,37.033,2540.3,2540.2,4.02995766]
["bitfinex-derivatives","ETHF0:USTF0",1748046181802,19.341,2540.3,2540.2,5.83685766]
["bitfinex-derivatives","ETHF0:USTF0",1748046182007,19.341,2540.3,2540.2,5.04965766]
["bitfinex-derivatives","ETHF0:USTF0",1748046182306,20.12817,2540.3,2540.2,3.24275766]
["bitfinex-derivatives","ETHF0:USTF0",1748046182501,19.341,2540.3,2540.2,3.24275766]
["bitfinex-derivatives","ETHF0:USTF0",1748046182808,37.045,2540.3,2540.2,3.24275766]
["bitfinex-derivatives","ETHF0:USTF0",1748046183011,38.9304,2540.3,2540.2,3.24275766]
["bitfinex-derivatives","ETHF0:USTF0",1748046183409,38.9304,2540.3,2540.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046185906,37.049,2540.3,2540.2,0.79310214]
["bitfinex-derivatives","ETHF0:USTF0",1748046186103,37.049,2540.3,2540.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046187206,1.7575,2540.5,2540.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046187404,36.982,2540.4,2540.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046188112,2.55417,2540.3,2540.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046188915,5.76197,2540.3,2540.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046189305,1.767,2540.3,2540.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046189718,2.55417,2540.3,2540.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046189913,1.767,2540.3,2540.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046190313,19.274,2540.4,2540.2,0.79308214]
["bitfinex-derivatives","ETHF0:USTF0",1748046190609,19.274,2540.4,2540.3,2.55867]
["bitfinex-derivatives","ETHF0:USTF0",1748046190820,19.274,2540.4,2540.3,7.55867]
["bitfinex-derivatives","ETHF0:USTF0",1748046191109,0.00590214,2540.7,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748046191513,36.991,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748046191817,17.713,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748046192019,36.993,2541.2,2541.1,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1748046192214,45.23229871,2541.5,2541.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046192215,42.02449871,2541.5,2541.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046192512,2.34549871,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046193218,0.00590214,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046193410,0.00590214,2541.6,2541.5,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748046193609,0.00590214,2541.6,2541.5,2.58639]
["bitfinex-derivatives","ETHF0:USTF0",1748046194115,0.00590214,2541.6,2541.5,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748046194418,0.00590214,2541.6,2541.5,2.58639]
["bitfinex-derivatives","ETHF0:USTF0",1748046194818,0.00590214,2541.6,2541.5,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748046195210,0.00590214,2541.6,2541.5,2.58639]
["bitfinex-derivatives","ETHF0:USTF0",1748046196419,19.28490214,2541.6,2541.5,9.38469]
["bitfinex-derivatives","ETHF0:USTF0",1748046196816,19.28490214,2541.6,2541.5,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1748046197014,19.28490214,2541.6,2541.5,4.38469]
["bitfinex-derivatives","ETHF0:USTF0",1748046197308,19.28490214,2541.6,2541.5,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748046198421,19.28490214,2541.6,2541.5,2.58639]
["bitfinex-derivatives","ETHF0:USTF0",1748046198810,19.28290214,2541.6,2541.5,2.58639]
["bitfinex-derivatives","ETHF0:USTF0",1748046199619,19.28290214,2541.6,2541.5,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748046201317,0.78679,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046201519,0.78692,2541.1,2541.0,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1748046201717,58.946,2541.1,2540.3,5.80865]
["bitfinex-derivatives","ETHF0:USTF0",1748046202025,3.2078,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046202319,0.78715,2540.4,2540.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046202510,21.1397,2540.3,2540.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046202911,21.92687,2540.3,2540.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046203111,30.13467,2540.3,2540.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046204016,5.0715,2540.3,2540.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046204225,38.8517,2540.3,2540.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046204923,42.0595,2540.3,2540.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046205533,42.84667,2540.3,2540.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046205917,39.63887,2540.3,2540.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046206424,44.63887,2540.3,2540.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046206620,47.84667,2540.3,2540.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046207727,47.84667,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046207728,47.0595,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046208028,3.2078,2539.9,2539.3,2.58607]
["bitfinex-derivatives","ETHF0:USTF0",1748046208216,0.78739,2539.6,2539.2,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1748046208416,0.78744,2539.4,2539.3,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748046209425,20.25193,2539.5,2539.3,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748046209722,0.78744,2539.4,2539.3,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748046209924,0.78744,2539.4,2539.1,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046209925,4.9593,2539.4,2539.1,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046210136,4.9593,2539.4,2538.6,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1748046210137,0.78764,2538.8,2538.6,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1748046210427,0.78774,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046210631,19.282,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046210928,19.282,2538.4,2538.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1748046211426,1.7515,2538.7,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748046211724,36.997,2538.6,2538.5,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748046211928,37.002,2538.6,2538.5,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748046212115,0.78779,2538.3,2538.1,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046212319,45.2098,2538.6,2538.1,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046212320,1.7732,2538.5,2538.1,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046212521,19.287,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748046212729,19.287,2538.4,2538.3,2.57817]
["bitfinex-derivatives","ETHF0:USTF0",1748046213026,57.412,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748046213224,19.287,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046213423,19.287,2538.7,2538.6,2.57809]
["bitfinex-derivatives","ETHF0:USTF0",1748046213623,19.287,2538.7,2538.6,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748046214825,19.287,2538.7,2538.6,2.57809]
["bitfinex-derivatives","ETHF0:USTF0",1748046215024,19.287,2538.7,2538.6,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748046215221,19.287,2538.7,2538.6,7.57809]
["bitfinex-derivatives","ETHF0:USTF0",1748046217230,19.216,2538.8,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748046217744,19.216,2538.8,2538.7,5.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748046217927,57.415,2539.5,2539.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748046218122,58.909,2539.5,2539.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748046218527,58.909,2539.5,2539.4,2.63084]
["bitfinex-derivatives","ETHF0:USTF0",1748046218733,19.217,2539.7,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748046219030,19.217,2539.7,2539.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1748046220430,19.217,2539.7,2539.5,2.63081]
["bitfinex-derivatives","ETHF0:USTF0",1748046222826,8.21370214,2539.6,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046223029,0.78754,2539.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046223229,38.7602,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046223625,38.7602,2539.0,2538.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748046223826,38.7602,2539.0,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748046223827,1.8212,2539.0,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748046224129,3.2078,2539.2,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748046224130,19.218,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748046224534,19.218,2538.9,2538.8,5.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748046225233,3.2078,2539.5,2538.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748046225529,0.00590214,2539.6,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748046226134,0.00590214,2539.6,2539.5,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1748046227934,0.00590214,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046228931,0.00590214,2539.6,2539.5,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1748046229324,19.22190214,2539.6,2539.5,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1748046229530,19.22190214,2539.6,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748046229729,21.06250214,2539.6,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748046230339,0.00590214,2539.6,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748046230636,19.22190214,2539.6,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748046232033,0.00590214,2539.6,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748046232334,19.22190214,2539.6,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748046232542,19.22190214,2539.6,2539.5,2.55741]
["bitfinex-derivatives","ETHF0:USTF0",1748046233735,19.22190214,2539.6,2539.5,7.55741]
["bitfinex-derivatives","ETHF0:USTF0",1748046233938,1.806,2540.3,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748046234234,21.022,2540.3,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748046234439,20.9541,2540.3,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748046234636,20.9541,2540.3,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748046235534,1.7381,2540.3,2540.1,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1748046235738,1.7381,2540.3,2540.1,2.62562]
["bitfinex-derivatives","ETHF0:USTF0",1748046236434,1.7381,2540.3,2540.1,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1748046236632,1.7381,2540.3,2540.1,2.62562]
["bitfinex-derivatives","ETHF0:USTF0",1748046236938,1.7381,2540.3,2540.1,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1748046237140,1.7381,2540.3,2540.1,2.62562]
["bitfinex-derivatives","ETHF0:USTF0",1748046237437,1.7381,2540.3,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748046238135,19.216,2540.4,2540.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748046238343,0.00590214,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748046238539,0.00590214,2540.5,2540.4,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1748046238838,0.00590214,2540.5,2540.4,8.99493]
["bitfinex-derivatives","ETHF0:USTF0",1748046239037,2.14e-06,2540.5,2540.4,8.99493]
["bitfinex-derivatives","ETHF0:USTF0",1748046239639,23.27719871,2541.0,2540.9,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748046239640,21.55770085,2541.0,2540.9,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748046239936,2.34470085,2541.0,2540.9,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748046240445,2.34470085,2541.0,2540.9,2.59318]
["bitfinex-derivatives","ETHF0:USTF0",1748046240636,2.34470085,2541.0,2540.8,3.99479]
["bitfinex-derivatives","ETHF0:USTF0",1748046240939,1.8011,2540.9,2540.8,3.99479]
["bitfinex-derivatives","ETHF0:USTF0",1748046243044,1.8011,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046243733,1.8011,2540.9,2540.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1748046244040,36.928,2540.8,2540.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1748046244237,1.7222,2540.7,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748046244441,0.00590214,2541.2,2541.1,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748046244746,0.00590214,2541.2,2540.7,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748046245047,3.2078,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046245242,1.8462,2540.9,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748046245541,1.8462,2540.9,2540.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748046245738,1.8462,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748046246041,1.8462,2540.9,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748046246437,1.8462,2540.9,2540.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1748046246636,1.8462,2540.9,2540.0,3.21370214]
["bitfinex-derivatives","ETHF0:USTF0",1748046246637,1.8511,2540.8,2540.0,3.21370214]
["bitfinex-derivatives","ETHF0:USTF0",1748046246841,1.8462,2540.7,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748046247134,41.904,2540.7,2540.1,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748046247338,41.904,2540.7,2540.0,3.21370214]
["bitfinex-derivatives","ETHF0:USTF0",1748046247645,42.69106,2540.7,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748046248138,19.133,2540.6,2540.0,3.21370214]
["bitfinex-derivatives","ETHF0:USTF0",1748046248340,3.6632,2540.8,2540.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748046248341,22.7962,2540.8,2540.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748046248640,26.004,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046248839,26.004,2540.8,2540.1,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748046249033,23.58321,2540.8,2540.1,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748046249235,0.78706,2540.7,2540.1,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1748046249443,26.004,2540.8,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748046249645,1.7706,2540.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046249941,3.2078,2540.1,2538.8,3.0147578]
["bitfinex-derivatives","ETHF0:USTF0",1748046250142,3.2078,2539.3,2539.2,2.30976435]
["bitfinex-derivatives","ETHF0:USTF0",1748046250645,19.134,2539.5,2539.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748046250834,19.13990214,2539.5,2539.2,1.52225435]
["bitfinex-derivatives","ETHF0:USTF0",1748046251333,19.13990214,2539.5,2539.2,2.30976435]
["bitfinex-derivatives","ETHF0:USTF0",1748046251334,3.2078,2539.3,2539.2,2.30976435]
["bitfinex-derivatives","ETHF0:USTF0",1748046251537,0.00590214,2539.5,2539.2,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748046252041,36.85,2539.4,2539.2,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748046252241,36.85,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748046252440,36.85,2539.4,2539.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046252640,0.00590214,2539.5,2539.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748046253135,2.14e-06,2539.5,2539.4,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748046253639,2.14e-06,2539.5,2539.4,8.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748046256545,3.2078,2540.4,2540.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748046256753,19.136,2540.4,2540.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748046257243,3.6131,2540.6,2540.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748046258051,22.3438,2540.7,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748046258239,19.136,2540.7,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748046258549,22.3438,2540.7,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748046259148,22.3438,2540.7,2540.3,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046260955,3.2078,2540.4,2540.3,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046261460,8.2078,2540.4,2540.3,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046261641,11.9404,2540.4,2540.3,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046261958,11.9404,2540.4,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748046262250,7.72754,2540.4,2539.8,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1748046262443,6.9404,2540.4,2539.8,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1748046262851,6.9404,2540.4,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748046263043,7.72753,2540.4,2539.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046263251,6.9404,2540.4,2539.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046263450,7.72755,2540.4,2539.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046264053,7.72755,2540.4,2539.9,0.79317214]
["bitfinex-derivatives","ETHF0:USTF0",1748046264450,1.8638,2540.3,2539.9,0.79317214]
["bitfinex-derivatives","ETHF0:USTF0",1748046264754,36.853,2540.2,2540.1,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748046266147,36.853,2540.2,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748046266362,1.8638,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748046267352,1.8638,2540.1,2539.9,0.79317214]
["bitfinex-derivatives","ETHF0:USTF0",1748046267554,1.8638,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748046267858,5.0716,2540.1,2539.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046268050,5.0716,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748046268359,5.0716,2540.1,2539.9,0.79317214]
["bitfinex-derivatives","ETHF0:USTF0",1748046268663,5.0716,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748046269054,5.0716,2540.1,2539.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046269366,0.78735,2539.7,2539.0,5.0336]
["bitfinex-derivatives","ETHF0:USTF0",1748046269563,3.2078,2539.3,2538.9,1.52225435]
["bitfinex-derivatives","ETHF0:USTF0",1748046269868,24.185,2539.2,2538.9,1.52225435]
["bitfinex-derivatives","ETHF0:USTF0",1748046270058,20.9772,2539.2,2539.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748046271060,19.137,2539.2,2539.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748046271263,0.00590214,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748046272764,3.2078,2540.0,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748046272970,20.9824,2539.9,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748046273266,20.9824,2539.9,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748046273670,20.9824,2539.9,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748046274273,20.9824,2539.9,2539.4,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1748046274474,20.9824,2539.9,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748046275368,19.139,2539.9,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748046275863,20.9593,2539.9,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748046277772,19.139,2539.9,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748046279471,21.0361,2539.9,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748046281373,21.0361,2539.9,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748046281674,21.0361,2539.9,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748046283478,38.7561,2539.9,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748046283772,21.0361,2539.9,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748046284581,21.0361,2539.9,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748046284768,21.0361,2539.9,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748046285571,21.0361,2539.9,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748046285775,22.9481,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046285976,22.9481,2539.9,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748046286171,40.6681,2539.9,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748046286476,21.0361,2539.9,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748046288380,21.0361,2539.9,2539.6,2.63027]
["bitfinex-derivatives","ETHF0:USTF0",1748046288684,22.825,2539.9,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748046288888,1.902,2539.8,2539.5,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748046289176,1.8883,2539.7,2539.5,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748046289782,1.8883,2539.7,2539.2,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1748046290084,3.2078,2539.3,2538.9,1.52815649]
["bitfinex-derivatives","ETHF0:USTF0",1748046290281,42.4872,2539.2,2538.9,1.52815649]
["bitfinex-derivatives","ETHF0:USTF0",1748046290879,42.4872,2539.2,2539.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748046291380,42.4872,2539.2,2538.9,0.79348214]
["bitfinex-derivatives","ETHF0:USTF0",1748046291589,3.2078,2539.0,2538.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046293291,40.0068,2539.0,2538.9,0.79350214]
["bitfinex-derivatives","ETHF0:USTF0",1748046294387,40.0068,2539.0,2538.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046297890,40.79437,2539.0,2538.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046298885,40.79437,2539.0,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748046298886,45.0068,2539.0,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748046299184,3.2078,2538.7,2538.1,2.0741669]
["bitfinex-derivatives","ETHF0:USTF0",1748046299378,1.8272,2538.6,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748046299580,19.08,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748046300783,36.805,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748046301486,36.805,2538.5,2538.3,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1748046301690,1.8003,2538.4,2538.3,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748046301892,1.8003,2538.4,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046302091,5.5311,2538.4,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046303191,1.8003,2538.4,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748046303389,19.08,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748046304287,1.78,2538.6,2538.3,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748046304589,0.00590214,2538.7,2538.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748046305589,3.2078,2539.3,2538.6,8.99549]
["bitfinex-derivatives","ETHF0:USTF0",1748046305893,1.78,2539.4,2539.3,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748046306190,1.78,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748046306391,1.78,2539.4,2538.9,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748046306584,1.78590214,2539.4,2538.9,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748046306789,1.78590214,2539.4,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748046306987,0.78749,2539.3,2538.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748046307188,3.2078,2538.9,2538.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1748046307499,20.7611,2538.8,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748046307694,3.2078,2538.6,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046307898,3.2078,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046308193,22.2178,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046309999,39.9438,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046310298,22.2178,2538.3,2538.2,0.79371214]
["bitfinex-derivatives","ETHF0:USTF0",1748046310499,39.9438,2538.3,2538.2,0.79371214]
["bitfinex-derivatives","ETHF0:USTF0",1748046311099,3.2078,2538.3,2538.2,0.79371214]
["bitfinex-derivatives","ETHF0:USTF0",1748046311297,39.9478,2538.3,2538.2,0.79371214]
["bitfinex-derivatives","ETHF0:USTF0",1748046311499,36.74,2538.3,2538.2,0.79371214]
["bitfinex-derivatives","ETHF0:USTF0",1748046311800,39.9478,2538.3,2538.2,0.79371214]
["bitfinex-derivatives","ETHF0:USTF0",1748046314301,39.9478,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046316300,40.73558,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046316497,39.9478,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046316800,40.73558,2538.3,2538.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046317404,44.9478,2538.3,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046317705,3.2078,2537.5,2537.0,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1748046317895,38.6089,2537.4,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748046318092,38.6089,2537.4,2537.0,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1748046318292,3.2078,2537.2,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748046318495,1.825,2537.1,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748046318705,1.825,2537.1,2536.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046319104,1.825,2537.1,2536.9,0.79409214]
["bitfinex-derivatives","ETHF0:USTF0",1748046319304,36.744,2537.0,2536.9,0.79412214]
["bitfinex-derivatives","ETHF0:USTF0",1748046319701,36.744,2537.0,2536.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046319903,36.744,2537.0,2536.9,0.79412214]
["bitfinex-derivatives","ETHF0:USTF0",1748046320096,36.744,2537.0,2536.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046320504,3.6484,2537.0,2536.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046320700,40.3954,2537.0,2536.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046320896,41.18359,2537.0,2536.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046321103,40.3954,2537.0,2536.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046321709,42.2246,2537.0,2536.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046325211,43.01279,2537.0,2536.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046325413,24.4946,2537.0,2536.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046325609,5.4776,2537.0,2536.9,0.79412214]
["bitfinex-derivatives","ETHF0:USTF0",1748046325914,36.761,2537.0,2536.9,4.00192214]
["bitfinex-derivatives","ETHF0:USTF0",1748046326105,1.45727117,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748046326311,2.34814907,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748046326609,2.34814907,2537.5,2537.4,2.66556]
["bitfinex-derivatives","ETHF0:USTF0",1748046327214,2.34814907,2537.5,2537.4,7.66556]
["bitfinex-derivatives","ETHF0:USTF0",1748046327714,2.34814907,2537.5,2537.4,2.66556]
["bitfinex-derivatives","ETHF0:USTF0",1748046328113,0.00590214,2537.5,2537.4,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1748046328607,0.00590214,2537.5,2537.4,2.66556]
["bitfinex-derivatives","ETHF0:USTF0",1748046329210,0.00590214,2537.5,2537.4,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1748046329908,0.00590214,2537.5,2537.2,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1748046330114,0.00590214,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046330303,0.00590214,2537.5,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748046330502,0.00590214,2537.5,2537.3,2.59709]
["bitfinex-derivatives","ETHF0:USTF0",1748046331115,0.00590214,2537.5,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748046331416,0.00590214,2537.5,2537.2,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1748046331810,0.00590214,2537.5,2537.3,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1748046332012,0.00590214,2537.5,2537.3,2.59819]
["bitfinex-derivatives","ETHF0:USTF0",1748046332412,0.00590214,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748046332718,0.00590214,2537.5,2537.3,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1748046332904,0.00590214,2537.5,2536.9,0.79410214]
["bitfinex-derivatives","ETHF0:USTF0",1748046332905,19.021,2537.4,2536.9,0.79410214]
["bitfinex-derivatives","ETHF0:USTF0",1748046333218,19.5275,2537.3,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748046333413,19.5275,2537.3,2536.9,0.79410214]
["bitfinex-derivatives","ETHF0:USTF0",1748046333618,3.2078,2537.2,2536.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046333819,1.8343,2537.1,2536.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046334819,3.6388,2537.1,2536.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046335022,3.6388,2537.1,2536.9,0.79411214]
["bitfinex-derivatives","ETHF0:USTF0",1748046335324,3.6388,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748046335620,1.8343,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748046335807,1.8343,2537.1,2537.0,2.60919]
["bitfinex-derivatives","ETHF0:USTF0",1748046336719,1.8343,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748046337318,1.8343,2537.1,2536.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046337723,1.8343,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748046338729,6.8343,2537.1,2536.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046339023,2.61539,2537.0,2536.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046339219,4.43969,2537.0,2536.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046339623,3.6515,2537.0,2536.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748046339819,3.6515,2537.0,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046339820,8.6515,2537.0,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046340128,3.2078,2536.8,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748046340327,38.4921,2536.7,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748046340521,1.8051,2536.7,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748046340921,36.687,2536.6,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748046341120,1.8051,2536.5,2536.3,0.79429389]
["bitfinex-derivatives","ETHF0:USTF0",1748046341323,1.8051,2536.5,2536.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748046341622,5.0129,2536.5,2536.3,0.79430389]
["bitfinex-derivatives","ETHF0:USTF0",1748046342131,5.0129,2536.5,2536.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748046342335,5.0129,2536.5,2536.3,0.79429389]
["bitfinex-derivatives","ETHF0:USTF0",1748046342926,5.0129,2536.5,2536.3,0.79431389]
["bitfinex-derivatives","ETHF0:USTF0",1748046343127,5.0129,2536.5,2536.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748046345030,0.78837,2536.4,2536.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748046345224,0.78848,2536.1,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748046345530,23.9391,2536.0,2535.6,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748046345827,17.741,2535.9,2535.6,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748046346135,1.85,2535.8,2535.6,2.56772]
["bitfinex-derivatives","ETHF0:USTF0",1748046346325,22.16471389,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748046346627,22.16471389,2536.0,2535.7,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1748046346628,39.90571389,2536.0,2535.7,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1748046346926,39.90571389,2536.0,2535.4,0.0039622]
["bitfinex-derivatives","ETHF0:USTF0",1748046346927,2.63854,2535.9,2535.4,0.0039622]
["bitfinex-derivatives","ETHF0:USTF0",1748046347141,3.6368,2535.9,2535.4,0.0039622]
["bitfinex-derivatives","ETHF0:USTF0",1748046347427,3.6368,2535.9,2535.4,2.5616322]
["bitfinex-derivatives","ETHF0:USTF0",1748046347732,3.2078,2535.7,2535.4,2.5616322]
["bitfinex-derivatives","ETHF0:USTF0",1748046347923,3.2078,2535.7,2535.4,2.5616222]
["bitfinex-derivatives","ETHF0:USTF0",1748046348122,3.2078,2535.7,2535.4,1.7729622]
["bitfinex-derivatives","ETHF0:USTF0",1748046348323,1.85,2535.6,2535.4,1.7729622]
["bitfinex-derivatives","ETHF0:USTF0",1748046348623,18.953,2535.5,2535.4,1.7729622]
["bitfinex-derivatives","ETHF0:USTF0",1748046349620,18.953,2535.5,2535.4,2.5616422]
["bitfinex-derivatives","ETHF0:USTF0",1748046350123,18.953,2535.5,2535.4,0.7926422]
["bitfinex-derivatives","ETHF0:USTF0",1748046351536,1.8142,2535.8,2535.4,0.0039622]
["bitfinex-derivatives","ETHF0:USTF0",1748046351735,36.7,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748046354030,36.7,2535.7,2535.5,2.61723]
["bitfinex-derivatives","ETHF0:USTF0",1748046354437,36.7,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748046355733,36.7,2535.7,2535.5,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1748046356037,39.9078,2535.7,2535.4,1.1861422]
["bitfinex-derivatives","ETHF0:USTF0",1748046356232,1.8083,2535.6,2535.4,1.1861322]
["bitfinex-derivatives","ETHF0:USTF0",1748046356425,1.8083,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748046356731,1.7868,2535.9,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748046357043,38.5133,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748046357228,38.5133,2535.8,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748046357735,38.5133,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748046358136,38.5133,2535.8,2535.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748046358434,38.5133,2535.8,2535.5,2.61933]
["bitfinex-derivatives","ETHF0:USTF0",1748046358654,38.5133,2535.8,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748046359434,3.2078,2535.7,2535.4,1.1861222]
["bitfinex-derivatives","ETHF0:USTF0",1748046359632,1.7906,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748046360833,2.57924,2535.6,2535.4,0.3974622]
["bitfinex-derivatives","ETHF0:USTF0",1748046361032,0.78865,2535.5,2535.4,0.0039622]
["bitfinex-derivatives","ETHF0:USTF0",1748046361231,6.822,2535.5,2534.8,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1748046361425,3.2078,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748046361628,22.1668,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748046361825,3.2078,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748046362630,20.781,2535.5,2535.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748046363228,20.781,2535.5,2534.8,4.131415]
["bitfinex-derivatives","ETHF0:USTF0",1748046363441,20.781,2535.5,2534.8,2.159245]
["bitfinex-derivatives","ETHF0:USTF0",1748046363641,23.9888,2535.5,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748046363840,23.9888,2535.5,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748046364143,23.9888,2535.5,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748046364441,23.9888,2535.5,2534.8,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1748046364640,23.9888,2535.5,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046364839,3.2078,2535.1,2534.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1748046365136,24.791,2535.0,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748046365444,3.2078,2534.7,2534.5,2.68665]
["bitfinex-derivatives","ETHF0:USTF0",1748046365641,1.899,2534.6,2534.5,2.68665]
["bitfinex-derivatives","ETHF0:USTF0",1748046366148,1.899,2534.6,2534.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1748046366443,1.899,2534.6,2534.4,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1748046366645,18.961,2534.5,2534.4,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1748046367040,18.961,2534.5,2534.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748046367246,18.961,2534.5,2534.3,1.15031506]
["bitfinex-derivatives","ETHF0:USTF0",1748046367541,7.0364,2534.4,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748046367740,1.9559,2534.3,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748046367936,19.685,2534.2,2533.7,1.15031506]
["bitfinex-derivatives","ETHF0:USTF0",1748046368349,3.2078,2533.8,2533.7,1.15031506]
["bitfinex-derivatives","ETHF0:USTF0",1748046368546,22.0938,2533.8,2533.7,1.15031506]
["bitfinex-derivatives","ETHF0:USTF0",1748046368743,3.2078,2533.8,2533.7,1.93951506]
["bitfinex-derivatives","ETHF0:USTF0",1748046369046,5.1408,2534.2,2534.0,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748046369240,36.638,2534.1,2533.4,1.28527955]
["bitfinex-derivatives","ETHF0:USTF0",1748046369441,5.1408,2534.2,2532.7,5.50697318]
["bitfinex-derivatives","ETHF0:USTF0",1748046369442,3.2078,2533.5,2532.7,5.50697318]
["bitfinex-derivatives","ETHF0:USTF0",1748046369651,3.2078,2532.8,2532.7,6.29648318]
["bitfinex-derivatives","ETHF0:USTF0",1748046369840,22.0938,2532.8,2532.7,6.29648318]
["bitfinex-derivatives","ETHF0:USTF0",1748046371145,22.0938,2532.8,2532.7,5.50697318]
["bitfinex-derivatives","ETHF0:USTF0",1748046371843,22.0938,2532.8,2532.7,2.27011766]
["bitfinex-derivatives","ETHF0:USTF0",1748046372238,22.08055431,2532.8,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748046372438,3.2078,2532.4,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748046372645,22.9432,2532.7,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748046372947,22.9432,2532.7,2532.2,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1748046373146,3.2078,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748046373444,3.2078,2532.7,2532.2,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1748046373649,3.2078,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748046374039,3.2078,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046374236,1.9746,2532.6,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748046374448,3.2078,2532.4,2532.2,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1748046374637,18.896,2532.5,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748046374842,18.896,2532.5,2532.4,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1748046375042,36.657,2532.5,2532.4,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1748046375744,36.657,2532.5,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748046375951,1.9746,2532.4,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748046376349,1.9746,2532.4,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748046376551,1.9746,2532.4,2532.2,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748046376552,5.1824,2532.4,2532.2,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748046376752,5.1824,2532.4,2532.2,2.64777]
["bitfinex-derivatives","ETHF0:USTF0",1748046376955,5.1824,2532.4,2532.2,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748046377162,5.1824,2532.4,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748046377947,36.663,2532.4,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748046378354,39.8708,2532.4,2532.2,2.64776]
["bitfinex-derivatives","ETHF0:USTF0",1748046378659,1.85,2532.3,2531.8,0.31567796]
["bitfinex-derivatives","ETHF0:USTF0",1748046378848,1.85,2532.3,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748046379048,3.2078,2532.1,2531.9,2.64786]
["bitfinex-derivatives","ETHF0:USTF0",1748046379351,1.9297,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046379551,18.899,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046379752,18.899,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748046380258,18.899,2531.9,2531.6,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1748046380450,5.1375,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748046380754,18.899,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748046381352,18.899,2531.9,2531.6,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1748046381657,20.8287,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748046382155,20.8287,2531.9,2531.7,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748046382354,20.8287,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748046382947,20.8287,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046383149,5.0243,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748046383350,6.9654,2531.8,2531.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748046383551,17.766,2531.7,2531.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748046384154,6.9654,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046384459,36.673,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748046384662,38.6141,2531.7,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748046385158,0.78986,2531.6,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748046385458,3.2078,2531.1,2530.5,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1748046385659,3.2078,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748046385960,18.906,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748046386652,18.906,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748046388060,5.0459,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748046388256,41.7229,2531.5,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748046388654,41.7229,2531.5,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748046388855,1.8968,2531.4,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748046389061,1.9213,2531.3,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748046389258,3.2078,2531.2,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748046389461,3.2078,2531.2,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748046389660,1.9213,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748046390359,3.2078,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748046390555,39.8898,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748046391057,3.2078,2531.2,2531.1,5.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748046391357,39.803,2532.3,2531.4,1.97481]
["bitfinex-derivatives","ETHF0:USTF0",1748046391358,20.7255,2531.8,2531.4,1.97481]
["bitfinex-derivatives","ETHF0:USTF0",1748046391562,20.7255,2531.8,2531.2,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1748046391962,20.7255,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748046392456,36.684,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748046393059,2.0033,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748046393260,38.6893,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748046393454,40.6792,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748046393656,3.21371389,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748046393855,39.89971389,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748046394360,0.78992,2531.5,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046394558,3.2078,2531.0,2530.1,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1748046394758,3.2078,2530.6,2530.1,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1748046394957,3.2078,2530.2,2529.9,2.27011766]
["bitfinex-derivatives","ETHF0:USTF0",1748046395162,3.2078,2530.2,2530.0,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1748046395361,3.2078,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748046395560,36.685,2530.2,2530.0,2.74794]
["bitfinex-derivatives","ETHF0:USTF0",1748046395866,36.685,2530.2,2530.0,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1748046396268,36.685,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046396463,5.0158,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046396766,3.2078,2529.6,2529.1,2.27011766]
["bitfinex-derivatives","ETHF0:USTF0",1748046396958,3.2078,2529.3,2528.9,3.0147578]
["bitfinex-derivatives","ETHF0:USTF0",1748046397266,3.2078,2529.0,2528.9,3.0147578]
["bitfinex-derivatives","ETHF0:USTF0",1748046397961,37.544,2529.0,2528.9,3.0147578]
["bitfinex-derivatives","ETHF0:USTF0",1748046398561,45.7518,2529.0,2528.3,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1748046398758,3.2078,2528.6,2528.0,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1748046398969,37.544,2529.0,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046398970,19.763,2529.0,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046399164,19.763,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748046399361,19.763,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046399560,1.9179,2528.9,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748046399769,1.9179,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748046399954,0.00592569,2529.4,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748046400155,0.00592569,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748046400365,5.69e-06,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748046400571,19.763,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748046400859,19.763,2530.0,2529.9,3.99819]
["bitfinex-derivatives","ETHF0:USTF0",1748046401061,2.35089856,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748046401259,2.35089856,2530.3,2530.2,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1748046401461,0.00592569,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046401655,0.00592569,2530.5,2530.3,2.70895]
["bitfinex-derivatives","ETHF0:USTF0",1748046401857,0.00592569,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748046402067,0.00592569,2530.5,2530.4,2.70894]
["bitfinex-derivatives","ETHF0:USTF0",1748046405362,0.00592569,2530.5,2530.4,7.70894]
["bitfinex-derivatives","ETHF0:USTF0",1748046405567,19.768,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748046405865,22.9758,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046406167,19.768,2531.3,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748046406368,19.768,2531.3,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748046406668,19.768,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748046407467,19.768,2531.3,2531.1,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1748046407663,19.768,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748046410568,19.768,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046410774,3.2078,2531.1,2530.6,2.60266]
["bitfinex-derivatives","ETHF0:USTF0",1748046411069,1.991,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046411371,17.782,2530.9,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748046411563,21.755,2530.8,2530.5,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1748046411869,21.755,2530.8,2530.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748046412073,21.755,2530.8,2530.5,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1748046412272,21.755,2530.8,2530.5,2.60269]
["bitfinex-derivatives","ETHF0:USTF0",1748046412469,21.755,2530.8,2530.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748046412868,21.755,2530.8,2530.5,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1748046413369,21.755,2530.8,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748046413573,21.755,2530.8,2530.5,2.60269]
["bitfinex-derivatives","ETHF0:USTF0",1748046413771,21.755,2530.8,2530.5,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1748046414175,21.755,2530.8,2530.5,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1748046414365,21.755,2530.8,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748046414568,21.755,2530.8,2530.5,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1748046414569,21.755,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046414767,21.755,2530.8,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748046414962,21.755,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046415161,21.755,2530.8,2530.2,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1748046415162,3.2078,2530.7,2530.2,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1748046415367,3.2078,2530.3,2530.0,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046415568,21.5822,2530.2,2530.0,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046415772,21.5822,2530.2,2530.0,1.99042569]
["bitfinex-derivatives","ETHF0:USTF0",1748046416576,41.3185,2530.2,2530.0,1.99042569]
["bitfinex-derivatives","ETHF0:USTF0",1748046416867,41.3185,2530.2,2530.0,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046417369,41.3185,2530.2,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046417370,46.3185,2530.2,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046417671,46.3185,2530.2,2528.9,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748046417672,3.2078,2529.5,2528.9,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748046417967,42.15716,2529.4,2528.7,4.74717457]
["bitfinex-derivatives","ETHF0:USTF0",1748046418174,42.15716,2529.4,2528.7,1.53937457]
["bitfinex-derivatives","ETHF0:USTF0",1748046418373,3.2078,2529.2,2528.8,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046418575,1.8653,2529.1,2528.8,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046421275,19.769,2529.0,2528.8,0.79664569]
["bitfinex-derivatives","ETHF0:USTF0",1748046421575,3.2078,2529.2,2528.9,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1748046421769,0.00592569,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748046421965,0.00592569,2529.3,2529.0,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748046422184,0.00592569,2529.3,2529.1,2.71913]
["bitfinex-derivatives","ETHF0:USTF0",1748046422376,0.00592569,2529.3,2529.2,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1748046422582,0.00592569,2529.3,2529.2,2.71912]
["bitfinex-derivatives","ETHF0:USTF0",1748046422778,0.00592569,2529.3,2529.2,10.92692]
["bitfinex-derivatives","ETHF0:USTF0",1748046424277,22.9808,2529.9,2529.2,10.1363]
["bitfinex-derivatives","ETHF0:USTF0",1748046424479,22.9808,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046424680,3.2078,2530.5,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046424884,0.79025,2530.4,2529.9,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1748046425077,3.2078,2530.2,2529.9,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1748046425276,1.8426,2530.1,2529.9,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1748046426081,3.2078,2530.2,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748046426271,3.2078,2530.2,2530.1,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1748046426876,5.0504,2530.2,2530.1,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1748046427182,3.2078,2530.2,2530.1,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1748046427382,5.0504,2530.2,2530.1,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1748046427781,3.2078,2530.2,2530.1,2.70843]
["bitfinex-derivatives","ETHF0:USTF0",1748046428179,0.00592569,2530.4,2530.1,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1748046428383,1.85992569,2530.4,2530.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1748046428580,17.789,2530.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046428892,3.2078,2529.8,2528.9,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1748046429188,1.854,2529.7,2529.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748046429699,1.854,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748046429898,3.2078,2529.8,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046430076,19.589,2530.0,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046430282,21.443,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046430585,21.443,2530.0,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748046430784,21.443,2530.0,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046430992,21.443,2530.0,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748046431292,21.443,2530.0,2529.2,1.97655]
["bitfinex-derivatives","ETHF0:USTF0",1748046431590,21.443,2530.0,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748046431985,1.854,2530.0,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748046432190,1.854,2530.0,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748046432484,1.854,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748046432786,1.854,2530.0,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748046433486,1.854,2530.0,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748046433786,1.854,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748046433986,3.2078,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748046434176,1.9217,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748046434379,1.9217,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046434380,1.9217,2530.3,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748046434581,1.9217,2530.3,2530.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1748046434979,1.9217,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748046435886,1.9217,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046436091,3.2078,2530.2,2529.7,2.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748046436392,1.9217,2530.1,2529.7,2.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748046436596,1.9217,2530.1,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748046437085,1.9217,2530.1,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748046437288,1.9217,2530.1,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748046437687,1.9217,2530.1,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748046437984,1.9217,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748046438187,1.9217,2530.1,2529.7,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1748046439095,1.9217,2530.1,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748046439890,1.9217,2530.1,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748046440495,1.9217,2530.1,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748046440897,1.9217,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748046441187,19.59392569,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748046441589,21.57692569,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748046442691,2.35089856,2530.7,2530.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748046442885,7.54169856,2530.9,2530.4,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1748046443283,3.2078,2530.6,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748046443483,1.8459,2530.5,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748046443692,3.7345,2530.5,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748046443890,3.7345,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748046444286,3.7345,2530.5,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748046444595,3.7345,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748046445895,1.8459,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748046446897,0.00592569,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748046447096,0.00592569,2530.6,2530.5,2.61191]
["bitfinex-derivatives","ETHF0:USTF0",1748046448798,0.00592569,2530.6,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748046448998,0.00592569,2530.6,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748046449195,0.00592569,2530.6,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748046449911,1.95362569,2530.6,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748046451495,1.95362569,2530.6,2530.1,1.98902569]
["bitfinex-derivatives","ETHF0:USTF0",1748046451700,1.95362569,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748046453403,0.00592569,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748046454001,2.35089856,2531.0,2530.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748046454206,2.35009856,2531.0,2530.9,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1748046454408,1.9252,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748046454717,1.9252,2531.3,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748046454902,1.9252,2531.3,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748046455108,1.9252,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748046455309,3.13325731,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748046455611,4.98515731,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748046456618,1.85782569,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748046458216,1.85782569,2531.5,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748046458515,1.85782569,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748046458817,0.00592569,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748046459415,0.00592569,2531.5,2531.4,2.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748046460915,3.2078,2532.1,2532.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748046461220,3.2078,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046461518,1.9243,2532.0,2531.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748046463022,1.9243,2532.0,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748046463319,22.3748,2531.9,2531.7,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046463514,19.7043,2531.8,2531.7,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046466118,24.7043,2531.8,2531.7,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046467217,1.9243,2531.8,2531.7,0.79576569]
["bitfinex-derivatives","ETHF0:USTF0",1748046467425,3.2078,2532.1,2532.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748046467814,19.17192569,2532.2,2532.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748046468019,3.2078,2532.1,2531.7,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046468221,3.2078,2532.1,2531.7,0.79574569]
["bitfinex-derivatives","ETHF0:USTF0",1748046468412,3.2078,2532.1,2532.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748046468613,19.17192569,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748046468614,36.94992569,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748046469020,19.17192569,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748046469712,0.00592569,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748046469927,0.00592569,2532.2,2532.1,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1748046471323,0.00592569,2532.2,2531.8,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1748046471324,19.16992569,2532.2,2531.8,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1748046471620,1.8573,2532.1,2532.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748046474322,1.8573,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046474620,1.8573,2532.1,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046474621,0.79063,2529.2,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046474814,3.2078,2528.7,2528.4,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1748046475315,39.818,2529.7,2528.4,6.88757744]
["bitfinex-derivatives","ETHF0:USTF0",1748046475316,3.2078,2529.0,2528.4,6.88757744]
["bitfinex-derivatives","ETHF0:USTF0",1748046475523,0.00592569,2528.8,2528.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748046475720,20.9838,2530.1,2528.6,26.1251]
["bitfinex-derivatives","ETHF0:USTF0",1748046475920,0.22398586,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046476117,0.22397413,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046476325,17.776,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046476521,3.2078,2530.5,2529.9,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1748046476721,0.22554713,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046476921,0.22554713,2530.3,2530.2,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1748046477121,1.22378251,2530.4,2530.2,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1748046477318,0.22554713,2530.3,2530.2,3.72067744]
["bitfinex-derivatives","ETHF0:USTF0",1748046477522,0.99823538,2530.4,2530.2,3.72067744]
["bitfinex-derivatives","ETHF0:USTF0",1748046477826,0.99823538,2530.4,2530.3,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1748046478326,0.99823538,2530.4,2530.3,3.72067744]
["bitfinex-derivatives","ETHF0:USTF0",1748046479027,0.00592569,2530.5,2530.3,3.72067744]
["bitfinex-derivatives","ETHF0:USTF0",1748046479425,0.00592569,2530.5,2530.4,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1748046479626,0.00592569,2530.5,2530.4,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748046479924,0.00592569,2530.5,2530.4,11.36382744]
["bitfinex-derivatives","ETHF0:USTF0",1748046480232,23.34548247,2531.5,2530.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748046480528,0.22539599,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046480719,0.22539599,2531.3,2531.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1748046480915,20.9908,2531.5,2531.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1748046481123,0.22539359,2531.4,2531.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1748046481319,0.22539359,2531.3,2531.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1748046481615,20.9908,2531.5,2531.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1748046481821,0.2254193,2531.4,2531.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1748046482022,20.9908,2531.5,2531.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1748046482023,3.2078,2531.5,2531.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1748046482929,3.2078,2531.5,2531.1,2.64002]
["bitfinex-derivatives","ETHF0:USTF0",1748046483133,3.2078,2531.5,2531.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1748046483328,0.00391115,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046483630,0.00391115,2531.6,2531.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1748046485029,0.00391115,2531.6,2531.4,2.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748046486234,0.00391115,2531.6,2531.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1748046487733,0.00391115,2531.6,2531.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748046488124,0.00391115,2531.6,2531.4,2.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748046488434,0.00391115,2531.6,2531.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1748046488936,0.00391115,2531.6,2531.4,2.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748046489133,0.00391115,2531.6,2531.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748046489329,0.00391115,2531.6,2531.5,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1748046489732,0.00391115,2531.6,2531.5,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1748046490535,0.00391115,2531.6,2531.5,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1748046490736,0.00391115,2531.6,2531.5,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1748046492928,3.2078,2532.2,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748046493124,3.2078,2532.2,2532.1,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748046493341,3.43322058,2532.2,2532.1,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748046493538,3.2078,2532.2,2532.1,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748046495041,3.2078,2532.2,2532.1,2.63222]
["bitfinex-derivatives","ETHF0:USTF0",1748046495538,3.2078,2532.2,2532.1,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748046496035,38.817,2532.4,2532.1,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748046496438,40.6451,2532.4,2532.1,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748046496741,21.038,2532.4,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748046496933,39.0413217,2532.4,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748046497131,39.0413217,2532.4,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748046497430,22.03584009,2532.4,2532.3,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1748046497630,22.26113968,2532.4,2532.3,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1748046497833,22.26113968,2532.4,2532.3,2.77545]
["bitfinex-derivatives","ETHF0:USTF0",1748046498029,22.26113968,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046498237,1.8089,2532.3,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748046498836,1.8089,2532.3,2531.9,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1748046499039,1.8089,2532.3,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748046499441,1.8089,2532.3,2531.9,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1748046499938,1.8089,2532.3,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748046500737,1.8089,2532.3,2531.9,2.65006]
["bitfinex-derivatives","ETHF0:USTF0",1748046500933,3.43315952,2532.2,2531.3,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748046501141,4.09805952,2532.1,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748046501353,0.22535952,2532.0,2531.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748046501536,22.9433,2531.9,2531.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748046501744,22.9433,2531.9,2531.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748046501934,22.9433,2531.9,2531.5,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1748046502134,22.9433,2531.9,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748046502544,22.9433,2531.9,2531.5,2.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748046502743,17.776,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046502945,2.69916,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046503242,3.2078,2531.5,2531.2,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046503466,0.78996,2531.3,2531.2,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046503636,1.01550075,2531.3,2531.2,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046503835,7.13484075,2531.3,2531.2,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046504242,7.13486652,2531.3,2531.2,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046504646,46.95386652,2531.3,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748046504950,46.95386652,2531.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046504951,3.99791,2530.9,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748046505143,0.22556652,2530.8,2530.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748046505343,0.22608034,2530.8,2530.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748046505745,0.22608034,2530.8,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748046505935,0.22608034,2530.7,2530.5,0.79612569]
["bitfinex-derivatives","ETHF0:USTF0",1748046506141,0.2260843,2530.6,2530.5,2.67482569]
["bitfinex-derivatives","ETHF0:USTF0",1748046506640,25.3440843,2530.6,2530.5,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046506843,29.3420643,2530.6,2530.5,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046507047,0.79037,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046507247,42.1212543,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046507546,47.1212543,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046507743,47.1212543,2530.0,2529.3,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1748046507744,0.7905,2529.6,2529.3,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1748046507938,23.55195122,2529.5,2529.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748046508145,20.34415122,2529.4,2529.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748046508342,22.24185122,2529.4,2529.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748046508747,27.42857858,2529.4,2529.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748046509048,22.42857858,2529.4,2529.2,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046509247,18.01015122,2529.3,2529.2,1.88622569]
["bitfinex-derivatives","ETHF0:USTF0",1748046509547,19.90785122,2529.3,2529.2,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046509949,0.99909384,2529.3,2529.2,0.79654569]
["bitfinex-derivatives","ETHF0:USTF0",1748046510251,0.00592569,2529.7,2529.2,8.97785569]
["bitfinex-derivatives","ETHF0:USTF0",1748046510440,0.00592569,2529.7,2529.6,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1748046510746,20.12892569,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046510940,20.12892569,2529.7,2529.6,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748046511339,20.12892569,2529.7,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748046511340,42.91292569,2529.7,2529.2,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046511549,3.2078,2529.5,2529.2,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046511851,2.10649439,2529.4,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046512043,3.99856,2528.8,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748046512246,41.99144479,2528.7,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046512446,41.7661,2528.7,2528.1,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748046512645,37.91,2528.6,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748046512946,3.2078,2528.8,2528.2,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046513142,20.125,2528.7,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748046513342,20.125,2528.7,2528.5,2.64291]
["bitfinex-derivatives","ETHF0:USTF0",1748046513650,20.125,2528.7,2528.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1748046513945,22.0639,2528.7,2528.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1748046514147,22.0639,2528.7,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748046514648,22.0639,2528.7,2528.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1748046515254,27.0639,2528.7,2528.2,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046515548,22.0639,2528.7,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748046515748,3.2078,2529.1,2528.2,1.85802569]
["bitfinex-derivatives","ETHF0:USTF0",1748046516053,37.919,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748046516255,37.919,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046516551,3.2078,2529.1,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748046516752,37.919,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748046516946,3.2078,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748046517149,41.1268,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748046517653,41.1268,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046518353,37.921,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748046518543,37.921,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046518739,37.921,2529.0,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748046518952,37.921,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046519149,37.921,2529.0,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748046519458,37.921,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748046519850,37.921,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046520150,3.2078,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748046520350,41.1318,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748046521148,41.1318,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046521149,46.1318,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046521355,3.2078,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748046521650,3.2078,2528.9,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748046521851,1.9756,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748046522049,1.9756,2528.8,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748046522260,1.9756,2528.8,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748046522459,3.2078,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046522642,1.9197,2529.6,2528.2,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046522643,3.2078,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748046522846,20.135,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748046523350,20.135,2529.3,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748046523652,20.135,2529.3,2528.9,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748046523851,20.135,2529.3,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748046524247,20.135,2529.3,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748046524551,20.135,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046524754,3.99843,2529.2,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748046524942,5.0322,2529.2,2528.6,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748046525147,6.9216,2529.2,2528.4,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748046525949,6.9216,2529.2,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748046526147,7.71223,2529.2,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748046526356,20.136,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748046526750,20.136,2529.1,2528.5,1.97711]
["bitfinex-derivatives","ETHF0:USTF0",1748046527050,20.136,2529.1,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748046527255,20.136,2529.1,2528.4,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748046527555,20.136,2529.1,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748046527757,20.136,2529.1,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748046528057,3.2078,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748046528352,41.1408,2529.2,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748046529146,41.1408,2529.2,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046529347,41.1408,2529.2,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748046529548,37.933,2529.2,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748046529848,2.0187,2529.4,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748046530053,38.1572726,2529.3,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748046530262,37.933,2529.3,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748046530455,0.22458699,2529.2,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748046530655,37.933,2529.3,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748046530966,0.22459274,2529.2,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046531256,37.933,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748046531448,38.15757843,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748046531645,38.15757843,2529.3,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748046531847,0.22457843,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748046532042,0.22457843,2529.2,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748046532246,0.22457843,2529.2,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748046532455,3.43237843,2529.2,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748046532654,0.22457843,2529.1,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748046532956,0.22457843,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748046533149,3.39373775,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748046533458,21.41501006,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748046533855,21.41501006,2529.2,2528.8,1.98353645]
["bitfinex-derivatives","ETHF0:USTF0",1748046534157,0.22527231,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748046534955,17.98193775,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748046535159,0.41145774,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748046536458,20.14551999,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748046536661,20.14551999,2529.2,2528.9,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748046536857,0.22551999,2529.1,2528.9,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748046537052,0.22551999,2529.0,2528.9,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748046537560,0.22551999,2529.0,2528.9,5.8824]
["bitfinex-derivatives","ETHF0:USTF0",1748046538063,0.22551999,2529.0,2528.9,6.07045929]
["bitfinex-derivatives","ETHF0:USTF0",1748046538359,22.27468247,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748046538552,22.50095026,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748046538955,22.50095026,2529.2,2529.1,2.66825]
["bitfinex-derivatives","ETHF0:USTF0",1748046539956,2.58095026,2529.2,2529.1,2.66825]
["bitfinex-derivatives","ETHF0:USTF0",1748046540255,1.18553913,2529.2,2529.1,2.66825]
["bitfinex-derivatives","ETHF0:USTF0",1748046540859,9.39333913,2529.2,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046541162,3.2078,2528.9,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046541356,41.15002383,2528.9,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046541558,41.15033239,2528.9,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046541854,46.15033239,2528.9,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046542063,47.10964769,2528.9,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046542266,6.34064769,2528.9,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046542562,44.05764769,2528.9,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046542862,23.05384769,2528.9,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046543056,23.05384769,2528.9,2528.8,0.79798645]
["bitfinex-derivatives","ETHF0:USTF0",1748046543265,40.84981384,2528.9,2528.8,0.79798645]
["bitfinex-derivatives","ETHF0:USTF0",1748046544264,40.84981384,2528.9,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046544561,44.05761384,2528.9,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046544862,44.05761384,2528.9,2528.8,0.79798645]
["bitfinex-derivatives","ETHF0:USTF0",1748046545065,44.05763042,2528.9,2528.8,0.79798645]
["bitfinex-derivatives","ETHF0:USTF0",1748046545763,44.05763042,2528.9,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046545971,44.05763042,2528.9,2528.8,0.79798645]
["bitfinex-derivatives","ETHF0:USTF0",1748046546158,47.18496204,2528.9,2528.8,0.79798645]
["bitfinex-derivatives","ETHF0:USTF0",1748046546357,47.18496204,2528.9,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046547161,47.18496204,2528.9,2528.8,0.79798645]
["bitfinex-derivatives","ETHF0:USTF0",1748046548264,44.05763042,2528.9,2528.8,0.79798645]
["bitfinex-derivatives","ETHF0:USTF0",1748046548763,44.057649,2528.9,2528.8,0.79798645]
["bitfinex-derivatives","ETHF0:USTF0",1748046549765,42.110649,2528.9,2528.8,0.79798645]
["bitfinex-derivatives","ETHF0:USTF0",1748046550454,42.11070452,2528.9,2528.8,0.79798645]
["bitfinex-derivatives","ETHF0:USTF0",1748046551664,42.11270452,2528.9,2528.8,0.79798645]
["bitfinex-derivatives","ETHF0:USTF0",1748046551860,4.39370452,2528.9,2528.8,0.79798645]
["bitfinex-derivatives","ETHF0:USTF0",1748046552060,1.18590452,2528.9,2528.8,0.79798645]
["bitfinex-derivatives","ETHF0:USTF0",1748046552365,1.18588285,2528.9,2528.8,0.79798645]
["bitfinex-derivatives","ETHF0:USTF0",1748046552863,1.18588285,2528.9,2528.8,2.72798645]
["bitfinex-derivatives","ETHF0:USTF0",1748046553962,4.39368285,2528.9,2528.8,1.93723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046554266,5.18464489,2528.9,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046554766,4.39393489,2528.9,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046555166,6.34243489,2528.9,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046555964,6.34244587,2528.9,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046556471,12.13315587,2528.9,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046557971,12.13311254,2528.9,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046558974,6.34240254,2528.9,2528.8,0.79798645]
["bitfinex-derivatives","ETHF0:USTF0",1748046559272,21.10910254,2528.9,2528.8,0.79798645]
["bitfinex-derivatives","ETHF0:USTF0",1748046559459,0.65005297,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748046559769,0.65005297,2529.2,2529.1,3.99845]
["bitfinex-derivatives","ETHF0:USTF0",1748046561366,3.85785297,2529.2,2528.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748046561570,2.76467,2529.1,2528.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748046561768,37.723,2529.0,2528.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748046561969,39.5774,2529.0,2528.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748046562169,40.36808,2529.0,2528.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748046562472,39.5774,2529.0,2528.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748046562875,40.36808,2529.0,2528.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748046563076,39.5774,2529.0,2528.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748046563268,5.2174,2529.2,2528.9,2.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748046563475,2.36591244,2529.0,2528.9,4.66979]
["bitfinex-derivatives","ETHF0:USTF0",1748046564466,23.1318,2529.2,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748046564770,23.1318,2529.2,2529.1,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1748046566371,23.92242,2529.2,2529.1,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1748046567169,23.1318,2529.2,2529.1,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1748046567369,23.92242,2529.2,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046567575,25.89543,2529.2,2529.0,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748046567972,25.1048,2529.2,2529.0,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748046568374,25.89542,2529.2,2529.0,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748046568576,0.79065,2529.1,2529.0,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748046568769,4.52445,2529.1,2529.0,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748046569464,3.7338,2529.1,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046569675,3.2078,2528.9,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046569975,3.2078,2528.9,2528.8,0.79798645]
["bitfinex-derivatives","ETHF0:USTF0",1748046570373,23.1318,2529.2,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748046570574,23.1318,2529.2,2529.1,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748046571476,23.35039227,2529.2,2529.1,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748046571775,24.14101227,2529.2,2529.1,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748046571976,0.79071,2528.9,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046572169,4.21711817,2528.9,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046572473,19.39660817,2528.9,2528.8,0.79798645]
["bitfinex-derivatives","ETHF0:USTF0",1748046573472,19.39660817,2528.9,2528.8,2.72358645]
["bitfinex-derivatives","ETHF0:USTF0",1748046573878,0.21860817,2528.9,2528.8,2.72358645]
["bitfinex-derivatives","ETHF0:USTF0",1748046575470,19.82805297,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748046575769,20.04654823,2529.0,2528.9,2.80511]
["bitfinex-derivatives","ETHF0:USTF0",1748046576975,19.39649526,2529.0,2528.9,2.80511]
["bitfinex-derivatives","ETHF0:USTF0",1748046577173,19.39649526,2529.0,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046577379,4.21701246,2528.9,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046577683,43.04571246,2528.9,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046577873,42.25500246,2528.9,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046578079,37.19250246,2528.9,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046578373,0.21850246,2528.9,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046578579,2.58519868,2528.9,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046578773,2.58519868,2528.9,2528.8,0.79798645]
["bitfinex-derivatives","ETHF0:USTF0",1748046578974,2.58519868,2528.9,2528.8,2.79098645]
["bitfinex-derivatives","ETHF0:USTF0",1748046579181,2.58518019,2528.9,2528.8,2.79098645]
["bitfinex-derivatives","ETHF0:USTF0",1748046580576,0.21848397,2528.9,2528.8,2.79098645]
["bitfinex-derivatives","ETHF0:USTF0",1748046580980,21.54369622,2529.1,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748046581178,21.54369622,2529.1,2529.0,2.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748046581378,21.76218857,2529.1,2529.0,2.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748046582376,21.76218857,2529.1,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046582579,3.99851,2528.9,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046582876,4.21700235,2528.9,2528.8,0.00723645]
["bitfinex-derivatives","ETHF0:USTF0",1748046583076,0.79082,2528.6,2528.1,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1748046583277,8.42629235,2528.9,2528.2,3.18341386]
["bitfinex-derivatives","ETHF0:USTF0",1748046583278,3.2078,2528.4,2528.2,3.18341386]
["bitfinex-derivatives","ETHF0:USTF0",1748046583490,0.21849235,2528.3,2528.2,3.18341386]
["bitfinex-derivatives","ETHF0:USTF0",1748046583683,0.21849235,2528.3,2528.2,3.97434386]
["bitfinex-derivatives","ETHF0:USTF0",1748046583883,0.21849235,2528.3,2528.2,3.18341386]
["bitfinex-derivatives","ETHF0:USTF0",1748046584290,0.21849235,2528.3,2528.2,2.80715569]
["bitfinex-derivatives","ETHF0:USTF0",1748046584590,0.43694626,2528.3,2528.2,2.80715569]
["bitfinex-derivatives","ETHF0:USTF0",1748046584787,0.21845391,2528.3,2528.2,2.01622569]
["bitfinex-derivatives","ETHF0:USTF0",1748046585889,1.00935391,2528.3,2528.2,2.01622569]
["bitfinex-derivatives","ETHF0:USTF0",1748046586290,2.92159494,2528.3,2528.2,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046586591,2.92153813,2528.3,2528.2,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046587085,2.13063813,2528.3,2528.2,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046587405,2.92153813,2528.3,2528.2,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046587890,2.13063813,2528.3,2528.2,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046588591,2.92153813,2528.3,2528.2,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046589191,2.92153813,2528.3,2527.3,1.16718817]
["bitfinex-derivatives","ETHF0:USTF0",1748046589192,0.79118,2527.4,2527.3,1.16718817]
["bitfinex-derivatives","ETHF0:USTF0",1748046589393,41.19831813,2527.4,2527.3,1.16718817]
["bitfinex-derivatives","ETHF0:USTF0",1748046589691,45.40713813,2527.4,2526.7,4.98288559]
["bitfinex-derivatives","ETHF0:USTF0",1748046589886,3.2078,2526.8,2526.7,4.98288559]
["bitfinex-derivatives","ETHF0:USTF0",1748046590092,0.21810622,2526.8,2526.7,10.87368559]
["bitfinex-derivatives","ETHF0:USTF0",1748046590392,0.00592569,2527.0,2526.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748046590592,0.22376194,2527.0,2526.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748046590794,0.22376194,2527.0,2526.9,5.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748046591192,0.22376194,2527.0,2526.7,10.59458559]
["bitfinex-derivatives","ETHF0:USTF0",1748046591396,0.00592569,2527.0,2526.8,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1748046591694,0.21773677,2526.9,2526.8,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1748046591889,0.21775579,2526.9,2526.8,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1748046592198,0.79137,2526.8,2526.7,1.91621157]
["bitfinex-derivatives","ETHF0:USTF0",1748046592389,5.29605579,2526.8,2526.7,1.91621157]
["bitfinex-derivatives","ETHF0:USTF0",1748046592889,36.987,2526.9,2526.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748046593188,37.20446695,2526.9,2526.8,2.80997]
["bitfinex-derivatives","ETHF0:USTF0",1748046593395,36.987,2526.9,2526.8,2.80997]
["bitfinex-derivatives","ETHF0:USTF0",1748046593686,3.21372569,2527.0,2526.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748046593687,0.00592569,2527.0,2526.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748046593894,0.2232562,2527.0,2526.9,2.80994]
["bitfinex-derivatives","ETHF0:USTF0",1748046594085,0.00592569,2527.0,2526.9,2.80994]
["bitfinex-derivatives","ETHF0:USTF0",1748046594391,0.00592569,2527.0,2526.9,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1748046594786,0.00592569,2527.0,2526.9,2.80994]
["bitfinex-derivatives","ETHF0:USTF0",1748046594993,0.00592569,2527.0,2526.9,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1748046595193,0.00592569,2527.0,2526.9,2.80994]
["bitfinex-derivatives","ETHF0:USTF0",1748046595895,0.00592569,2527.0,2526.9,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1748046596097,0.22312363,2527.0,2526.9,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1748046597294,0.79137,2526.8,2526.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748046597494,3.42497597,2526.8,2526.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748046598096,5.33647597,2526.8,2526.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748046598291,40.39797597,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748046598693,40.1808,2526.8,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748046598888,40.1808,2526.8,2526.5,1.84242569]
["bitfinex-derivatives","ETHF0:USTF0",1748046598889,40.1808,2526.8,2526.7,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748046600002,3.2078,2526.8,2526.7,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748046600499,36.98392569,2527.0,2526.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748046600995,3.2078,2527.1,2526.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748046601191,79.21769622,2527.6,2527.0,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748046601391,3.2078,2527.5,2527.0,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748046602103,3.21372569,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748046602398,3.21372569,2527.5,2527.0,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748046602701,3.21372569,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748046602902,3.21372569,2527.5,2527.0,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748046602903,40.19172569,2527.5,2527.0,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748046603109,42.13122569,2527.5,2526.6,7.1297]
["bitfinex-derivatives","ETHF0:USTF0",1748046603397,42.13122569,2527.5,2526.6,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748046603398,3.99915,2526.9,2526.6,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748046603599,0.00592569,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046603807,0.00592569,2527.5,2527.4,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1748046603998,0.00592569,2527.5,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748046604303,19.17492569,2527.5,2526.9,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1748046604507,3.2078,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748046604803,17.809,2527.2,2527.1,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1748046605099,19.17492569,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748046606200,19.17492569,2527.5,2527.4,2.62688]
["bitfinex-derivatives","ETHF0:USTF0",1748046606598,0.00592569,2527.5,2527.4,2.62688]
["bitfinex-derivatives","ETHF0:USTF0",1748046607503,0.00592569,2527.5,2527.4,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1748046607703,0.00592569,2527.5,2527.4,2.62688]
["bitfinex-derivatives","ETHF0:USTF0",1748046608103,19.17392569,2527.5,2527.4,2.62688]
["bitfinex-derivatives","ETHF0:USTF0",1748046609397,2.36669622,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748046609604,0.65005297,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046609797,0.65005297,2528.7,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748046610198,0.65005297,2528.7,2528.6,2.80741]
["bitfinex-derivatives","ETHF0:USTF0",1748046610703,20.47017389,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748046611007,1.30517389,2529.1,2529.0,3.99848]
["bitfinex-derivatives","ETHF0:USTF0",1748046611304,1.30517389,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046611503,1.30517389,2529.3,2529.1,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1748046611696,1.30517389,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748046611897,1.30517389,2529.3,2529.1,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1748046612097,20.47017389,2529.3,2529.1,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1748046612401,3.2078,2529.2,2528.4,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046612607,3.2078,2528.7,2528.5,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1748046612905,22.3728,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748046613102,1.30517389,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748046613697,1.30517389,2529.3,2529.2,2.65642]
["bitfinex-derivatives","ETHF0:USTF0",1748046615107,1.30517389,2529.3,2529.2,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1748046615409,1.30517389,2529.3,2528.4,3.55157506]
["bitfinex-derivatives","ETHF0:USTF0",1748046615704,1.30517389,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748046616103,1.30517389,2529.3,2529.0,5.0736]
["bitfinex-derivatives","ETHF0:USTF0",1748046616312,3.2078,2529.4,2529.0,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1748046616606,5.1906,2529.4,2529.0,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1748046616812,19.163,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748046617110,0.00592569,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748046617810,0.00592569,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046618103,0.00592569,2529.5,2529.0,5.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748046618306,0.00592569,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748046618510,19.16592569,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748046618912,0.00592569,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748046620607,3.21372569,2529.5,2529.2,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1748046620807,3.21372569,2529.5,2528.7,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1748046620808,2.63148,2529.4,2528.7,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1748046621012,1.9667,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748046621310,19.16292569,2529.5,2528.8,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1748046621513,1.8409,2529.3,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748046621711,3.2078,2529.2,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748046621924,1.8409,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748046623213,2.63156,2529.1,2528.7,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1748046623516,22.3648,2529.0,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748046623714,1.9536,2528.9,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748046623915,17.798,2528.9,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748046624111,22.3648,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748046624317,19.157,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748046625617,19.157,2529.0,2528.7,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1748046625812,0.79084,2528.5,2528.4,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046626023,80.84853102,2528.5,2527.4,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1748046626316,3.2078,2527.5,2527.4,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1748046626511,3.2078,2527.5,2527.4,2.85548]
["bitfinex-derivatives","ETHF0:USTF0",1748046626714,3.2078,2528.1,2527.4,7.0643]
["bitfinex-derivatives","ETHF0:USTF0",1748046626919,3.2078,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046626920,19.765,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046627219,17.80292569,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748046627716,3.12287078,2528.7,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748046627917,2.106,2529.7,2528.6,3.54682112]
["bitfinex-derivatives","ETHF0:USTF0",1748046628148,0.21082286,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046628309,2.31682286,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046628514,19.97600248,2529.4,2529.1,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1748046628716,19.97600248,2529.4,2529.0,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046628717,20.09981091,2529.3,2529.0,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046629016,0.21102679,2529.2,2529.0,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046629209,2.30282679,2529.1,2529.0,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046629414,19.765,2529.4,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748046629617,21.8568,2529.4,2529.0,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046630019,3.99844,2529.2,2529.0,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046630216,2.0918,2529.1,2529.0,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046630418,2.0918,2529.1,2529.0,0.79660569]
["bitfinex-derivatives","ETHF0:USTF0",1748046630718,19.9752168,2529.1,2529.0,0.79660569]
["bitfinex-derivatives","ETHF0:USTF0",1748046630917,19.97521635,2529.1,2529.0,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046631114,21.8558,2529.1,2529.0,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046631316,22.85766544,2529.1,2529.0,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046631519,22.06701544,2529.1,2529.0,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046632012,22.06706439,2529.1,2529.0,0.79660569]
["bitfinex-derivatives","ETHF0:USTF0",1748046632209,0.21126439,2529.1,2529.0,0.79660569]
["bitfinex-derivatives","ETHF0:USTF0",1748046632417,19.97626439,2529.1,2529.0,0.79660569]
["bitfinex-derivatives","ETHF0:USTF0",1748046632620,19.97626439,2529.1,2529.0,2.77330569]
["bitfinex-derivatives","ETHF0:USTF0",1748046632814,19.97627472,2529.1,2529.0,2.77330569]
["bitfinex-derivatives","ETHF0:USTF0",1748046633723,0.21127472,2529.1,2529.0,2.77330569]
["bitfinex-derivatives","ETHF0:USTF0",1748046633923,19.765,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748046634219,19.765,2529.3,2529.2,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1748046634420,0.00592569,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748046634815,0.21731738,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748046635516,0.21744806,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748046635714,0.00592569,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748046637019,0.00592569,2529.5,2529.4,5.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748046637217,22.20190293,2530.2,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748046637218,2.34760293,2530.2,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748046637415,2.5592409,2530.2,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748046637632,0.21163797,2530.1,2529.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748046637814,0.21163797,2530.0,2529.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748046638019,1.00194797,2530.2,2529.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748046638224,2.26663797,2530.1,2529.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748046638424,0.21163797,2530.0,2529.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748046639226,0.21200401,2530.0,2529.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748046639923,0.21200401,2530.0,2529.9,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1748046641016,2.055,2530.4,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748046641222,0.21188823,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748046642818,2.34760293,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748046643024,2.55934725,2530.6,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748046643221,2.34760293,2530.6,2530.5,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748046643425,2.34760293,2530.6,2530.5,2.87401]
["bitfinex-derivatives","ETHF0:USTF0",1748046643426,4.49583741,2530.6,2530.5,2.87401]
["bitfinex-derivatives","ETHF0:USTF0",1748046644026,4.49583741,2530.6,2530.5,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748046644324,4.49574499,2530.6,2530.5,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748046644527,0.79025,2530.4,2530.3,3.21372569]
["bitfinex-derivatives","ETHF0:USTF0",1748046644725,4.20959206,2530.4,2530.3,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748046644934,9.20959206,2530.4,2530.3,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748046645119,3.41934206,2530.4,2530.3,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748046645320,39.69954206,2530.4,2530.3,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748046645829,48.69759206,2530.4,2530.3,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748046646325,48.69765564,2530.4,2530.3,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748046647624,11.14865564,2530.4,2530.3,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748046647821,6.14865564,2530.4,2530.3,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748046648025,42.90740564,2530.4,2530.3,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748046648224,42.90740564,2530.4,2530.3,0.79028569]
["bitfinex-derivatives","ETHF0:USTF0",1748046648430,39.69960564,2530.4,2530.3,0.79028569]
["bitfinex-derivatives","ETHF0:USTF0",1748046648630,2.15060564,2530.4,2530.3,0.79028569]
["bitfinex-derivatives","ETHF0:USTF0",1748046648830,37.76060564,2530.4,2530.3,0.79028569]
["bitfinex-derivatives","ETHF0:USTF0",1748046649328,46.75865564,2530.4,2530.3,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748046649526,50.69055564,2530.4,2530.3,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748046651533,55.61955564,2530.4,2530.3,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748046651734,54.82930564,2530.4,2528.7,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1748046651927,0.79075,2528.8,2528.7,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1748046652133,38.54938837,2528.8,2528.7,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1748046652535,37.75863837,2528.8,2528.7,2.92598]
["bitfinex-derivatives","ETHF0:USTF0",1748046652732,37.75863837,2528.8,2528.7,7.92598]
["bitfinex-derivatives","ETHF0:USTF0",1748046652733,0.21163837,2528.8,2528.7,7.92598]
["bitfinex-derivatives","ETHF0:USTF0",1748046653035,0.21160325,2528.8,2528.7,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1748046653233,1.00235325,2528.8,2528.7,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1748046653737,1.00235214,2528.8,2528.7,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1748046653931,0.21160214,2528.8,2528.7,2.92598]
["bitfinex-derivatives","ETHF0:USTF0",1748046654332,19.97160214,2528.8,2528.7,2.92598]
["bitfinex-derivatives","ETHF0:USTF0",1748046654839,19.97160214,2528.8,2528.7,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1748046655042,20.76235214,2528.8,2528.7,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1748046655334,20.55075,2528.8,2528.7,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1748046655539,0.79081,2528.6,2528.5,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046655739,0.21154535,2528.6,2528.5,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046656241,0.21154535,2528.6,2528.5,0.79676569]
["bitfinex-derivatives","ETHF0:USTF0",1748046656433,0.21154535,2528.7,2528.5,0.79676569]
["bitfinex-derivatives","ETHF0:USTF0",1748046656641,20.55076,2528.8,2528.6,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748046656839,1.00251932,2528.7,2528.6,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748046657033,0.79081,2528.6,2528.5,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046657336,6.30903317,2528.6,2528.5,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046657538,13.44893317,2528.6,2528.5,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046657943,6.35033317,2528.6,2528.5,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046658837,20.30482317,2528.6,2528.5,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046659138,20.30466693,2528.6,2528.5,0.79676569]
["bitfinex-derivatives","ETHF0:USTF0",1748046659343,2.35348143,2528.9,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748046659545,2.56507163,2528.9,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748046659935,2.56507163,2528.9,2528.8,2.92435]
["bitfinex-derivatives","ETHF0:USTF0",1748046660438,3.13797524,2529.2,2528.8,7.1336]
["bitfinex-derivatives","ETHF0:USTF0",1748046660634,3.13797524,2529.2,2529.1,3.99845]
["bitfinex-derivatives","ETHF0:USTF0",1748046661340,3.13797524,2529.2,2529.1,8.99845]
["bitfinex-derivatives","ETHF0:USTF0",1748046661643,1.30517389,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748046662037,1.30517389,2529.4,2529.3,5.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748046662236,1.6221571,2529.7,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748046662438,1.6221571,2529.7,2529.6,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1748046663444,1.6221571,2529.7,2529.6,8.9983]
["bitfinex-derivatives","ETHF0:USTF0",1748046664539,0.37172974,2529.7,2529.6,8.9983]
["bitfinex-derivatives","ETHF0:USTF0",1748046665938,0.37172974,2529.7,2529.6,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1748046666442,37.883,2530.2,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748046666648,0.21146087,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748046667337,37.883,2530.2,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748046667541,38.09443815,2530.2,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748046668852,38.09443815,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046669141,2.28123815,2530.1,2529.8,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046669347,5.18385,2529.9,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046669645,2.28126942,2529.8,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748046669846,20.29846942,2529.7,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748046670052,38.09046942,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748046670345,38.09049593,2529.6,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748046670547,0.21149593,2529.5,2529.3,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046670849,0.21153583,2529.4,2529.3,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046671147,0.21154114,2529.4,2529.3,3.21372569]
["bitfinex-derivatives","ETHF0:USTF0",1748046671348,0.21154114,2529.4,2529.3,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046671744,0.21154114,2529.4,2529.3,0.79651569]
["bitfinex-derivatives","ETHF0:USTF0",1748046671945,2.17944114,2529.4,2529.3,0.79651569]
["bitfinex-derivatives","ETHF0:USTF0",1748046672347,0.21157019,2529.4,2529.3,0.79651569]
["bitfinex-derivatives","ETHF0:USTF0",1748046672545,18.00457019,2529.4,2529.3,0.79651569]
["bitfinex-derivatives","ETHF0:USTF0",1748046672947,18.00459424,2529.4,2529.3,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046673554,0.00592569,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748046673751,0.00592569,2529.8,2529.7,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1748046674452,0.00592569,2529.8,2529.7,8.99826]
["bitfinex-derivatives","ETHF0:USTF0",1748046674747,20.088,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748046674951,20.088,2530.1,2530.0,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1748046675449,5.2733,2530.7,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748046675645,37.881,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748046675951,38.67126,2530.4,2530.1,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1748046676153,39.9465,2530.4,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748046676354,39.9465,2530.4,2530.0,3.99816]
["bitfinex-derivatives","ETHF0:USTF0",1748046676756,39.9465,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046676957,0.79029,2530.3,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748046677251,2.0655,2530.2,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748046677953,2.85581,2530.2,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748046678456,2.0655,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046678651,2.0655,2530.2,2529.4,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748046678850,0.79042,2529.9,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748046679154,22.0675,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748046680052,22.0675,2529.8,2529.4,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748046680254,22.0675,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748046680550,39.867,2530.5,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046680743,20.086,2530.4,2530.3,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748046680947,22.0157,2530.4,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748046681145,22.0157,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046681350,22.0157,2530.4,2530.3,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748046682353,1.9382,2530.7,2530.0,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748046682667,20.086,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046682958,22.0157,2530.7,2530.6,3.99798]
["bitfinex-derivatives","ETHF0:USTF0",1748046683160,20.086,2530.7,2530.6,3.99798]
["bitfinex-derivatives","ETHF0:USTF0",1748046684751,0.98512439,2530.9,2530.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748046685759,1.18956661,2530.9,2530.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748046686160,1.18963981,2530.9,2530.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748046687360,0.13073439,2530.9,2530.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748046687658,0.13073439,2530.9,2530.8,4.87362]
["bitfinex-derivatives","ETHF0:USTF0",1748046688860,19.537,2531.2,2531.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748046689163,19.537,2531.2,2531.1,3.99783]
["bitfinex-derivatives","ETHF0:USTF0",1748046689462,2.0215,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046689662,0.20463161,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748046690161,2.16033161,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748046690464,2.3533161,2531.6,2531.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748046691060,1.4128361,2531.6,2531.5,11.8152]
["bitfinex-derivatives","ETHF0:USTF0",1748046691263,0.2720961,2531.6,2531.5,11.8152]
["bitfinex-derivatives","ETHF0:USTF0",1748046691463,6.1e-06,2531.6,2531.5,11.8152]
["bitfinex-derivatives","ETHF0:USTF0",1748046691664,3.13724658,2531.9,2531.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748046691963,3.13724658,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748046692359,2.19850658,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748046692567,0.34054658,2532.3,2532.2,9.80638]
["bitfinex-derivatives","ETHF0:USTF0",1748046692761,6.58e-06,2532.3,2532.2,9.80638]
["bitfinex-derivatives","ETHF0:USTF0",1748046693064,3.85522852,2532.6,2532.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748046693263,2.65665852,2532.6,2532.5,3.99739]
["bitfinex-derivatives","ETHF0:USTF0",1748046693464,0.37793852,2532.6,2532.5,8.99739]
["bitfinex-derivatives","ETHF0:USTF0",1748046693664,5.4831363,2532.9,2532.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748046693969,5.4831363,2532.9,2532.8,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1748046694163,1.4848763,2532.9,2532.8,8.9973]
["bitfinex-derivatives","ETHF0:USTF0",1748046694460,38.95022085,2533.8,2532.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046694654,5.1463,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046694860,5.1463,2533.6,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046694861,0.78939,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046695158,41.1447,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046695364,41.93412,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046695563,41.1447,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046695957,0.78953,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046696161,3.2078,2532.5,2532.0,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046696467,41.3331,2532.4,2532.0,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046696773,19.526,2532.3,2532.2,3.99748]
["bitfinex-derivatives","ETHF0:USTF0",1748046696963,21.6246,2532.3,2532.2,3.99748]
["bitfinex-derivatives","ETHF0:USTF0",1748046697560,21.6246,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046697766,26.6246,2532.3,2532.0,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046697961,2.1102,2532.2,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046698263,2.0986,2532.1,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748046698566,2.0986,2532.1,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748046698567,0.78978,2532.0,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748046698766,2.88839,2531.9,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748046698965,19.524,2531.8,2531.4,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046699160,0.7899,2531.5,2531.4,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046699366,19.8486,2531.7,2531.4,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046699767,37.3,2531.6,2531.4,0.79584569]
["bitfinex-derivatives","ETHF0:USTF0",1748046699962,2.0726,2531.5,2531.4,0.79584569]
["bitfinex-derivatives","ETHF0:USTF0",1748046700462,2.0726,2531.5,2531.4,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046700965,1.8991,2531.8,2531.4,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046701156,37.301,2531.7,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046701360,37.301,2531.7,2531.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748046701560,39.3736,2531.7,2531.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748046701964,19.525,2531.7,2531.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748046702170,0.00592569,2531.9,2531.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748046702472,2.09802569,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046704573,2.09802569,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046704866,0.78987,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046705070,3.41146121,2531.6,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046705370,1.97508,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046705671,3.2078,2530.8,2530.5,1.16025233]
["bitfinex-derivatives","ETHF0:USTF0",1748046705867,0.79018,2530.6,2530.5,1.16025233]
["bitfinex-derivatives","ETHF0:USTF0",1748046706077,0.99398386,2530.6,2530.5,1.16025233]
["bitfinex-derivatives","ETHF0:USTF0",1748046706275,8.01778386,2530.6,2530.5,1.16025233]
["bitfinex-derivatives","ETHF0:USTF0",1748046706573,0.79025,2530.4,2530.3,1.54484125]
["bitfinex-derivatives","ETHF0:USTF0",1748046706772,0.79032,2530.2,2529.9,3.06667402]
["bitfinex-derivatives","ETHF0:USTF0",1748046706968,40.7196664,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046707175,19.528,2530.0,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748046707373,2.0238,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748046707573,2.0238,2529.9,2529.7,0.07906075]
["bitfinex-derivatives","ETHF0:USTF0",1748046707772,0.79043,2529.8,2529.7,0.07906075]
["bitfinex-derivatives","ETHF0:USTF0",1748046707973,3.41166603,2529.8,2529.7,0.07906075]
["bitfinex-derivatives","ETHF0:USTF0",1748046708164,2.28296603,2529.8,2529.7,0.86952075]
["bitfinex-derivatives","ETHF0:USTF0",1748046708369,21.6071,2529.8,2529.7,0.86952075]
["bitfinex-derivatives","ETHF0:USTF0",1748046708566,0.00592569,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748046708771,2.08502569,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748046708981,0.00592569,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748046709277,17.78,2530.5,2530.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748046709476,17.78,2530.5,2530.4,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1748046712185,19.53392569,2530.7,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748046712381,19.53392569,2530.7,2530.5,2.88531]
["bitfinex-derivatives","ETHF0:USTF0",1748046712582,19.53392569,2530.7,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748046713409,0.00592569,2530.7,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748046714290,0.00592569,2530.7,2530.6,5.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748046715082,0.00592569,2530.7,2530.5,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1748046715284,0.00592569,2530.7,2530.5,2.88531]
["bitfinex-derivatives","ETHF0:USTF0",1748046715595,0.00592569,2530.7,2530.4,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1748046715892,1.91512569,2530.7,2530.4,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1748046716288,1.91512569,2530.7,2530.4,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1748046716582,1.91512569,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046716784,0.00592569,2530.7,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748046717281,5.69e-06,2530.7,2530.6,5.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748046719882,5.69e-06,2530.7,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748046720383,5.69e-06,2530.7,2530.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1748046720586,5.69e-06,2530.7,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748046720878,19.33100569,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046721381,19.33100569,2530.7,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748046721382,5.69e-06,2530.7,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748046722281,5.69e-06,2530.7,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748046722477,5.69e-06,2530.7,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748046723379,5.69e-06,2530.7,2530.6,5.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748046724076,5.69e-06,2530.7,2530.6,7.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748046724383,5.69e-06,2530.7,2530.6,2.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748046724583,5.69e-06,2530.7,2530.6,7.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748046725702,5.69e-06,2530.7,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748046728105,5.69e-06,2530.7,2530.6,5.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748046728611,2.0664,2531.6,2530.6,5.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748046728612,2.34543935,2532.0,2530.7,3.95078]
["bitfinex-derivatives","ETHF0:USTF0",1748046728796,19.331,2531.8,2531.7,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748046728995,19.53586831,2531.8,2531.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748046729706,0.00592569,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046729891,0.00592569,2532.0,2531.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748046730084,5.69e-06,2532.0,2531.9,1.12866236]
["bitfinex-derivatives","ETHF0:USTF0",1748046730283,5.69e-06,2532.0,2531.9,8.22166236]
["bitfinex-derivatives","ETHF0:USTF0",1748046730480,5.69e-06,2532.0,2531.9,10.11866236]
["bitfinex-derivatives","ETHF0:USTF0",1748046730780,2.34464504,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748046730982,2.0675,2532.6,2532.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748046731889,8.06153102,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046732091,0.20445102,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046732385,0.20445102,2532.5,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748046732386,2.0675,2532.4,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748046732788,2.048,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748046733486,1.30113434,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046733788,1.30113434,2533.0,2532.9,3.99727]
["bitfinex-derivatives","ETHF0:USTF0",1748046735288,1.9855,2533.1,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748046735483,1.9855,2533.1,2533.0,2.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748046735686,21.3448,2533.3,2533.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748046735885,23.2895,2533.3,2533.2,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1748046736888,21.2727,2533.3,2533.2,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1748046737284,1.9447,2533.3,2533.2,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1748046742192,1.9447,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046742893,1.9447,2533.3,2533.2,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1748046743093,1.9447,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046743495,7.93740007,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046743792,44.23409821,2533.3,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748046744094,0.20339821,2533.2,2532.8,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046744297,2.0839,2533.1,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748046744491,2.0839,2533.1,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748046744795,19.8529,2533.1,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748046745095,39.1699,2533.1,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748046746592,2.0839,2533.1,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748046746794,2.0839,2533.1,2533.0,2.88773]
["bitfinex-derivatives","ETHF0:USTF0",1748046749190,2.0839,2533.1,2532.9,3.99725]
["bitfinex-derivatives","ETHF0:USTF0",1748046749396,2.0839,2533.1,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748046749790,2.0839,2533.1,2532.9,3.99725]
["bitfinex-derivatives","ETHF0:USTF0",1748046749990,2.1004,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046750188,1.99,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046750393,2.19358758,2533.3,2533.2,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1748046750590,1.99,2533.3,2533.2,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1748046751187,2.0295,2533.7,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748046751393,2.23305163,2533.7,2533.6,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1748046751593,1.9626,2533.7,2533.6,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1748046752498,2.0664,2534.1,2533.6,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1748046752689,2.0664,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046752690,1.9626,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046753896,1.9626,2534.0,2533.9,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1748046755292,2.16664784,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046756110,2.16664784,2534.0,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046756111,10.37444784,2534.0,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046756410,0.7892,2533.8,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748046756695,21.4242904,2533.7,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748046756899,2.1992904,2533.7,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748046757103,2.1992904,2533.7,2533.6,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1748046757704,2.11,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748046757901,2.31446649,2534.0,2533.9,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1748046758206,76.808,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748046758504,2.31473635,2534.3,2534.2,3.99686]
["bitfinex-derivatives","ETHF0:USTF0",1748046760106,0.20481908,2534.3,2534.2,3.99686]
["bitfinex-derivatives","ETHF0:USTF0",1748046760696,0.20481908,2534.3,2534.2,3.98780352]
["bitfinex-derivatives","ETHF0:USTF0",1748046760898,0.20481908,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046761296,0.20481908,2534.3,2534.2,5.98496]
["bitfinex-derivatives","ETHF0:USTF0",1748046761699,0.20481908,2534.3,2534.2,5.1959]
["bitfinex-derivatives","ETHF0:USTF0",1748046761904,1.9417,2534.4,2534.2,5.98496]
["bitfinex-derivatives","ETHF0:USTF0",1748046762107,0.20464491,2534.3,2534.2,5.98496]
["bitfinex-derivatives","ETHF0:USTF0",1748046763908,36.986,2534.6,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748046764116,2.2343853,2534.5,2534.3,2.71521]
["bitfinex-derivatives","ETHF0:USTF0",1748046764413,0.2046853,2534.4,2534.3,2.71521]
["bitfinex-derivatives","ETHF0:USTF0",1748046765098,0.2046853,2534.4,2534.3,4.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748046765698,36.983,2534.7,2534.3,4.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748046765699,36.983,2534.7,2534.3,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1748046765899,0.78898,2534.5,2534.2,3.21372569]
["bitfinex-derivatives","ETHF0:USTF0",1748046766104,2.1879357,2534.4,2534.2,3.21372569]
["bitfinex-derivatives","ETHF0:USTF0",1748046766303,0.9935657,2534.3,2534.2,3.21372569]
["bitfinex-derivatives","ETHF0:USTF0",1748046766504,2.9619657,2534.3,2534.2,3.21372569]
["bitfinex-derivatives","ETHF0:USTF0",1748046766704,2.1729357,2534.3,2534.2,3.21372569]
["bitfinex-derivatives","ETHF0:USTF0",1748046767403,7.9619657,2534.3,2534.2,3.21372569]
["bitfinex-derivatives","ETHF0:USTF0",1748046767601,12.3641793,2534.3,2533.4,1.94616534]
["bitfinex-derivatives","ETHF0:USTF0",1748046767808,0.78914,2534.0,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748046768009,19.94800407,2533.9,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748046768305,0.20460407,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748046768501,2.18800407,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748046769110,0.20460407,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748046769302,0.20460407,2533.8,2533.7,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1748046769504,36.98,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748046769806,36.98,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046770004,36.98,2534.2,2534.1,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1748046770307,39.0043,2534.2,2534.1,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1748046772409,19.22,2534.2,2534.1,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1748046772805,20.00906,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046773108,0.7892,2533.8,2533.5,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046773314,39.0842,2533.7,2533.5,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046773509,36.98,2533.7,2533.5,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046773713,36.98,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046774411,36.98,2533.7,2533.5,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046774616,2.0277,2533.6,2533.5,2.08472569]
["bitfinex-derivatives","ETHF0:USTF0",1748046774816,2.0277,2533.6,2533.5,2.87400569]
["bitfinex-derivatives","ETHF0:USTF0",1748046775216,36.98,2533.7,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748046775416,36.98,2533.7,2533.6,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1748046775618,36.98,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046776217,36.98,2533.7,2533.6,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1748046777118,2.0872,2533.8,2533.6,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1748046777919,2.0872,2533.8,2533.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748046779323,2.0872,2533.8,2533.6,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1748046779620,2.0872,2533.8,2533.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748046779914,2.0872,2533.8,2533.7,2.86852]
["bitfinex-derivatives","ETHF0:USTF0",1748046780622,2.74161542,2533.8,2533.7,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1748046780820,2.74161542,2533.8,2533.6,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1748046781212,2.74161542,2533.8,2533.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748046781911,2.74161542,2533.8,2533.6,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1748046782107,2.74161542,2533.8,2533.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748046783121,2.74161542,2533.8,2533.7,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748046784514,0.97679113,2534.0,2533.7,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748046784515,0.97679113,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748046784723,0.97679113,2534.0,2533.9,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1748046784925,2.34582781,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748046785717,1.30113434,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748046785923,1.30113434,2534.3,2534.2,5.95446]
["bitfinex-derivatives","ETHF0:USTF0",1748046786132,22.32534312,2534.5,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748046786318,3.12634312,2534.5,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748046786816,3.12634312,2534.5,2534.4,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748046788121,0.00592569,2534.5,2534.4,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748046788919,0.00592569,2534.5,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748046793923,1.93432569,2534.5,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748046794722,0.00592569,2534.5,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748046794926,1.93432569,2534.5,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748046796620,1.93432569,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046797227,0.00592569,2534.5,2534.4,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1748046800329,2.0493,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748046800522,19.8063,2535.0,2534.9,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1748046800723,19.8053,2535.0,2534.9,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1748046800925,58.988,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748046801222,78.7933,2535.3,2535.2,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1748046801535,78.7933,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046801732,41.8443,2535.3,2535.2,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1748046802037,78.7933,2535.3,2535.2,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1748046802631,78.7933,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046803332,78.7933,2535.3,2535.0,0.79472569]
["bitfinex-derivatives","ETHF0:USTF0",1748046803533,78.7933,2535.3,2535.0,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046803832,78.7933,2535.3,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748046804027,78.7933,2535.3,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748046804528,78.7933,2535.3,2535.0,0.79471569]
["bitfinex-derivatives","ETHF0:USTF0",1748046804730,78.7933,2535.3,2535.0,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046804930,0.78878,2535.1,2535.0,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046805331,5.78878,2535.1,2535.0,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046805735,8.99658,2535.1,2535.0,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046806934,8.2078,2535.1,2535.0,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046807134,17.755,2535.1,2535.0,0.79473569]
["bitfinex-derivatives","ETHF0:USTF0",1748046807732,28.63048,2535.1,2535.0,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046808237,27.8417,2535.1,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046808437,25.19431276,2535.1,2534.3,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1748046808633,0.78884,2535.0,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748046808831,5.56041276,2535.1,2534.3,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1748046809034,36.947,2535.0,2534.3,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1748046809230,2.00642569,2534.9,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748046810230,2.00642569,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748046810833,19.76142569,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748046811638,2.00642569,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748046811937,38.91342569,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748046813038,0.00592569,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748046813431,0.00592569,2534.9,2534.8,2.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748046814938,0.00592569,2534.9,2534.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1748046815135,2.35261276,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748046815343,2.35261276,2535.0,2534.9,5.98994]
["bitfinex-derivatives","ETHF0:USTF0",1748046815835,2.35261276,2535.0,2534.9,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1748046817148,2.35261276,2535.0,2534.9,5.98994]
["bitfinex-derivatives","ETHF0:USTF0",1748046817643,2.35261276,2535.0,2534.9,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1748046817938,2.35261276,2535.1,2534.9,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1748046818240,1.9373,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046818442,1.9373,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046818643,2.0297,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046818842,1.9373,2534.8,2534.6,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1748046819343,1.9373,2534.8,2534.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748046820341,1.9373,2534.8,2534.7,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748046822741,4.29788949,2534.8,2534.7,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748046822946,2.36058949,2534.8,2534.7,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748046824846,17.755,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748046825048,2.36058949,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748046825247,2.36058949,2535.2,2535.1,4.68218]
["bitfinex-derivatives","ETHF0:USTF0",1748046827047,1.31208078,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748046829153,17.753,2535.6,2535.1,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1748046829351,19.639,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046829845,19.639,2535.6,2535.4,3.99646]
["bitfinex-derivatives","ETHF0:USTF0",1748046830347,19.639,2535.6,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748046830546,19.639,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046830751,19.639,2535.6,2535.4,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1748046831157,20.42763,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046831353,19.639,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046832656,1.886,2535.6,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748046832855,19.638,2535.6,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748046833950,19.638,2535.6,2535.5,2.70496]
["bitfinex-derivatives","ETHF0:USTF0",1748046834151,19.638,2535.6,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748046834556,19.638,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046835849,20.42664,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046836055,0.78866,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046836263,2.71687,2535.5,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748046836557,3.9566,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748046836755,5.8848,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748046837252,5.8848,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046837453,3.2078,2535.1,2534.6,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1748046837654,38.8282,2535.0,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748046838055,38.8282,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046838255,39.61703,2535.0,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748046838857,38.8282,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046839059,0.78897,2534.5,2534.4,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046839267,23.14577,2534.5,2534.4,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046839457,28.14577,2534.5,2534.4,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046841059,0.78905,2534.3,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748046841260,19.7403,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046841460,1.8658,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046841657,21.0763,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046842558,18.54698569,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046842559,0.00592569,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748046843362,39.20094215,2534.6,2534.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748046843567,40.51302293,2534.6,2534.4,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1748046843861,1.903,2534.5,2534.4,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1748046844465,1.903,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046844858,1.903,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046845060,0.78902,2534.4,2533.9,2.83305]
["bitfinex-derivatives","ETHF0:USTF0",1748046845259,1.903,2534.5,2533.9,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1748046845260,2.0269,2534.3,2533.9,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1748046845457,2.0269,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046845665,0.78909,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046845866,2.0269,2534.3,2533.8,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1748046846061,2.0269,2534.3,2534.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748046846269,2.0269,2534.3,2533.8,2.83517]
["bitfinex-derivatives","ETHF0:USTF0",1748046846576,2.84037,2534.2,2533.8,2.83517]
["bitfinex-derivatives","ETHF0:USTF0",1748046846775,2.0269,2534.1,2533.8,2.83517]
["bitfinex-derivatives","ETHF0:USTF0",1748046848177,2.0269,2534.1,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748046848475,2.0269,2534.1,2534.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1748046849076,2.0269,2534.1,2534.0,2.69802]
["bitfinex-derivatives","ETHF0:USTF0",1748046849981,2.0269,2534.1,2533.7,5.16652569]
["bitfinex-derivatives","ETHF0:USTF0",1748046850167,2.0269,2534.1,2533.8,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1748046850369,2.0269,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748046852078,17.758,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748046852279,17.758,2534.2,2534.1,2.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748046852783,36.849,2534.6,2534.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748046852980,36.849,2534.6,2534.5,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1748046853882,19.091,2534.6,2534.5,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1748046856683,39.766,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748046856988,76.617,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748046858789,19.094,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748046858986,36.851,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748046860487,19.094,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748046860685,19.094,2535.0,2534.9,2.67824]
["bitfinex-derivatives","ETHF0:USTF0",1748046860889,19.094,2535.0,2534.9,6.57534]
["bitfinex-derivatives","ETHF0:USTF0",1748046863990,19.094,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046864189,5.7877,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046864384,6.57654,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046864691,0.78892,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046864886,19.6665,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046865086,19.6665,2534.6,2534.5,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1748046865287,19.6665,2534.6,2534.5,5.88067]
["bitfinex-derivatives","ETHF0:USTF0",1748046866089,24.6665,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046866290,0.78901,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046866593,22.8656,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046866795,24.8326,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046866993,24.8326,2534.3,2534.1,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1748046867792,24.8326,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748046868090,38.7595,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748046868283,38.7595,2534.3,2534.2,2.65976]
["bitfinex-derivatives","ETHF0:USTF0",1748046868486,38.7595,2534.3,2534.1,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1748046868789,38.7595,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046869395,38.7595,2534.3,2534.1,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1748046869584,38.7595,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046871380,38.7595,2534.3,2534.1,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1748046872291,38.7595,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046872793,0.78906,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046872990,2.80806,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046873186,2.019,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046875294,2.019,2534.2,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748046875494,2.019,2534.2,2533.8,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748046875694,2.80809,2534.2,2533.8,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748046876095,2.019,2534.2,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748046876285,2.019,2534.2,2533.8,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748046876491,17.759,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748046877188,17.759,2534.1,2534.0,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1748046879101,17.759,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046879894,17.759,2534.1,2534.0,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1748046881097,2.019,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748046881403,17.76,2534.2,2534.1,2.63059]
["bitfinex-derivatives","ETHF0:USTF0",1748046881602,19.019,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748046881801,36.779,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748046883298,19.019,2534.7,2534.1,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1748046883499,17.76,2534.6,2534.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748046885707,17.76,2534.6,2534.5,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1748046886105,19.019,2534.7,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748046886407,39.778,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748046886609,76.556,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748046886810,78.4326,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748046887209,1.8766,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748046887414,38.6526,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748046888710,38.6516,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748046889108,20.8936,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748046889304,19.017,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748046889504,19.017,2535.0,2534.9,4.68754]
["bitfinex-derivatives","ETHF0:USTF0",1748046893809,19.017,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046894012,1.8948,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046894206,3.7316,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046894917,3.7316,2534.9,2534.8,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1748046898819,21.4866,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046901021,22.27544,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046901328,3.7316,2534.9,2534.8,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1748046901517,21.4866,2534.9,2534.8,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1748046901918,21.4866,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748046902113,21.4866,2534.9,2534.5,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1748046902320,22.27545,2534.9,2534.5,3.99675]
["bitfinex-derivatives","ETHF0:USTF0",1748046902531,22.27547,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046902832,22.27547,2534.9,2534.5,3.99675]
["bitfinex-derivatives","ETHF0:USTF0",1748046903536,21.4866,2534.9,2534.5,3.99675]
["bitfinex-derivatives","ETHF0:USTF0",1748046903836,21.4866,2534.9,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748046904540,3.7316,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748046904731,40.4106,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748046905432,40.4106,2534.9,2534.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748046905830,40.4106,2534.9,2534.8,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1748046906037,40.4116,2534.9,2534.8,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1748046907339,22.6556,2534.9,2534.8,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1748046907743,36.68,2534.9,2534.8,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1748046908035,17.756,2534.9,2534.8,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1748046908538,3.8493,2535.3,2534.8,7.08728]
["bitfinex-derivatives","ETHF0:USTF0",1748046908539,17.756,2535.1,2534.8,7.08728]
["bitfinex-derivatives","ETHF0:USTF0",1748046908737,17.756,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748046909129,17.756,2535.1,2535.0,2.69031]
["bitfinex-derivatives","ETHF0:USTF0",1748046909841,36.68,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748046910038,36.68,2535.2,2535.1,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1748046910238,18.924,2535.2,2535.1,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1748046910538,36.68,2535.2,2535.1,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1748046911134,18.924,2535.2,2535.1,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1748046913341,18.924,2535.2,2535.1,5.15345534]
["bitfinex-derivatives","ETHF0:USTF0",1748046913542,18.924,2535.2,2535.1,4.36467534]
["bitfinex-derivatives","ETHF0:USTF0",1748046913747,21.70115,2535.2,2535.1,4.36467534]
["bitfinex-derivatives","ETHF0:USTF0",1748046914047,20.9124,2535.2,2535.1,1.15687534]
["bitfinex-derivatives","ETHF0:USTF0",1748046914543,21.70115,2535.2,2535.1,1.15687534]
["bitfinex-derivatives","ETHF0:USTF0",1748046914736,21.70115,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046915042,1.9655,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046915342,1.8294,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748046916540,1.8294,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046916742,0.78887,2534.8,2534.7,1.15687534]
["bitfinex-derivatives","ETHF0:USTF0",1748046916946,21.74967,2534.8,2534.7,1.15687534]
["bitfinex-derivatives","ETHF0:USTF0",1748046917145,28.57907,2534.8,2534.7,1.15687534]
["bitfinex-derivatives","ETHF0:USTF0",1748046918641,30.14514215,2534.8,2534.1,4.49712405]
["bitfinex-derivatives","ETHF0:USTF0",1748046918944,0.78895,2534.6,2534.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748046919144,1.895,2534.5,2534.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748046919345,3.7215,2534.5,2534.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748046919742,3.7215,2534.5,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748046920349,0.789,2534.4,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748046920652,4.52554,2534.3,2534.0,1.55167534]
["bitfinex-derivatives","ETHF0:USTF0",1748046920843,36.678,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748046921039,38.573,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748046921545,39.36206,2534.2,2534.0,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1748046921853,0.78911,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046922147,38.6853,2534.0,2533.8,3.99698]
["bitfinex-derivatives","ETHF0:USTF0",1748046922347,38.6853,2534.0,2533.8,5.88828]
["bitfinex-derivatives","ETHF0:USTF0",1748046923048,38.6853,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046923254,38.6853,2534.0,2533.7,1.16280103]
["bitfinex-derivatives","ETHF0:USTF0",1748046923445,2.68198,2533.9,2533.7,1.16280103]
["bitfinex-derivatives","ETHF0:USTF0",1748046923647,2.0073,2533.8,2533.7,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046924855,36.684,2533.8,2533.7,0.79514569]
["bitfinex-derivatives","ETHF0:USTF0",1748046925649,36.684,2533.8,2533.7,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046926052,1.9727,2534.0,2533.7,0.79514569]
["bitfinex-derivatives","ETHF0:USTF0",1748046926355,17.758,2533.8,2533.7,2.67414569]
["bitfinex-derivatives","ETHF0:USTF0",1748046927049,7.0346,2534.2,2533.7,1.88492569]
["bitfinex-derivatives","ETHF0:USTF0",1748046927261,36.686,2534.1,2533.7,2.67412569]
["bitfinex-derivatives","ETHF0:USTF0",1748046927556,36.686,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748046928057,3.2078,2534.2,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748046928257,36.686,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748046928559,36.686,2534.2,2534.0,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748046929157,36.686,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748046930257,36.686,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046930857,1.8297,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046934962,1.8297,2534.1,2534.0,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1748046935262,18.927,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748046935465,36.687,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748046938361,36.687,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046939260,4.74341,2534.1,2533.7,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046939466,1.9039,2534.0,2533.7,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046939665,1.8412,2533.9,2533.7,0.79513569]
["bitfinex-derivatives","ETHF0:USTF0",1748046940669,1.966,2534.1,2533.7,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046940870,36.584,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748046941468,38.4252,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748046941970,1.8412,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748046942270,38.4252,2534.0,2533.7,0.79512569]
["bitfinex-derivatives","ETHF0:USTF0",1748046942469,38.4252,2534.0,2533.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748046943067,38.4252,2534.0,2533.7,0.79512569]
["bitfinex-derivatives","ETHF0:USTF0",1748046943573,0.78917,2533.9,2533.7,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046943871,1.8629,2533.8,2533.7,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748046944667,1.8629,2533.8,2533.7,0.79514569]
["bitfinex-derivatives","ETHF0:USTF0",1748046944867,1.966,2534.1,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748046945077,38.4479,2534.0,2533.8,2.66716]
["bitfinex-derivatives","ETHF0:USTF0",1748046945275,1.966,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748046945576,38.551,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748046945973,1.966,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748046946173,38.551,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748046946871,38.552,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748046947072,36.586,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748046947270,1.8527,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748046947468,38.4387,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748046947669,1.8527,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748046947977,40.79364215,2534.3,2534.2,3.99686]
["bitfinex-derivatives","ETHF0:USTF0",1748046948275,2.35494215,2534.3,2534.2,3.99686]
["bitfinex-derivatives","ETHF0:USTF0",1748046948466,3.12041743,2534.6,2534.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748046948664,3.12041743,2534.6,2534.5,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1748046948873,3.12041743,2534.6,2534.5,8.99677]
["bitfinex-derivatives","ETHF0:USTF0",1748046949271,0.98546231,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748046949472,0.98546231,2534.9,2534.8,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1748046949873,0.98546231,2534.9,2534.8,9.71677]
["bitfinex-derivatives","ETHF0:USTF0",1748046950074,4.55423618,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748046950275,4.55423618,2535.0,2534.9,2.64634]
["bitfinex-derivatives","ETHF0:USTF0",1748046950475,0.6563027,2535.0,2534.9,2.64634]
["bitfinex-derivatives","ETHF0:USTF0",1748046951272,0.6563027,2535.0,2534.9,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1748046951874,0.6563027,2535.0,2534.9,2.64634]
["bitfinex-derivatives","ETHF0:USTF0",1748046952974,0.6563027,2535.0,2534.9,3.82382786]
["bitfinex-derivatives","ETHF0:USTF0",1748046954078,0.98546231,2535.2,2534.9,8.03498786]
["bitfinex-derivatives","ETHF0:USTF0",1748046954274,0.98546231,2535.2,2535.1,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1748046955782,0.98546231,2535.2,2535.1,5.97758]
["bitfinex-derivatives","ETHF0:USTF0",1748046957282,19.5574,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748046957484,19.5574,2535.5,2535.4,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1748046958277,1.8004,2535.5,2535.4,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1748046958481,17.755,2535.5,2535.4,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1748046958980,17.755,2535.5,2535.4,5.85929]
["bitfinex-derivatives","ETHF0:USTF0",1748046959384,58.606,2535.6,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748046959586,18.821,2535.6,2535.5,2.65146]
["bitfinex-derivatives","ETHF0:USTF0",1748046960386,18.821,2535.6,2535.5,7.65146]
["bitfinex-derivatives","ETHF0:USTF0",1748046960586,17.753,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748046960877,17.753,2535.8,2535.7,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1748046961079,38.2951,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748046961385,38.2951,2536.0,2535.8,2.58505]
["bitfinex-derivatives","ETHF0:USTF0",1748046961681,20.5421,2536.0,2535.8,2.58505]
["bitfinex-derivatives","ETHF0:USTF0",1748046961874,1.8341,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748046962075,1.8882,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748046962284,1.9238,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748046962471,1.9238,2536.4,2536.3,2.58491]
["bitfinex-derivatives","ETHF0:USTF0",1748046962882,36.457,2536.7,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748046963085,1.9238,2536.6,2536.4,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748046964491,1.9238,2536.6,2536.4,2.58486]
["bitfinex-derivatives","ETHF0:USTF0",1748046964787,1.9238,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046966785,1.9238,2536.6,2536.5,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1748046967886,18.706,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748046968091,36.451,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748046968282,36.451,2537.0,2536.9,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1748046968583,36.451,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046968776,36.451,2537.0,2536.9,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1748046969282,36.451,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046969487,0.78822,2536.9,2536.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748046969683,1.8017,2536.8,2536.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748046970086,3.7844,2536.8,2536.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748046970690,21.5304,2536.8,2536.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748046973188,3.7844,2536.8,2536.7,0.79419366]
["bitfinex-derivatives","ETHF0:USTF0",1748046973490,38.4287,2536.8,2536.7,0.79419366]
["bitfinex-derivatives","ETHF0:USTF0",1748046973788,38.4287,2536.8,2536.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748046976090,36.444,2537.2,2536.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748046976284,1.7961,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046976589,1.7961,2537.0,2536.9,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1748046977289,20.6461,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748046977487,1.9481,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748046977690,20.6461,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748046978379,18.698,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748046978886,18.698,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046979091,3.7663,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748046979293,1.8179,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748046979494,18.698,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748046980186,40.2053,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748046980386,40.2053,2537.4,2537.3,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1748046980783,22.4623,2537.4,2537.3,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1748046981786,1.8203,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046981989,18.696,2537.6,2537.4,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1748046982184,1.8179,2537.8,2537.4,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1748046982386,1.8179,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046982590,20.5139,2537.8,2537.7,2.67857]
["bitfinex-derivatives","ETHF0:USTF0",1748046983187,20.5139,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046983383,20.5139,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748046983585,20.5139,2537.8,2537.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1748046983887,20.5139,2537.8,2537.7,2.67857]
["bitfinex-derivatives","ETHF0:USTF0",1748046985297,36.434,2538.5,2537.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1748046985490,1.8426,2538.3,2538.2,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748046986091,20.53,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748046986291,20.53,2538.4,2538.3,2.58489]
["bitfinex-derivatives","ETHF0:USTF0",1748046986490,18.694,2538.4,2538.3,2.58489]
["bitfinex-derivatives","ETHF0:USTF0",1748046987098,1.8426,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748046987298,1.836,2538.8,2538.4,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748046987596,36.43,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046987792,18.692,2538.7,2538.6,3.99549]
["bitfinex-derivatives","ETHF0:USTF0",1748046988596,3.6786,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046988898,36.424,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748046989495,36.424,2538.9,2538.8,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1748046989699,36.424,2538.9,2538.8,2.64773]
["bitfinex-derivatives","ETHF0:USTF0",1748046989900,1.9547,2539.1,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748046990097,18.689,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046990297,19.47657,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046990502,30.82046,2539.0,2538.1,1.15687534]
["bitfinex-derivatives","ETHF0:USTF0",1748046990701,0.78782,2538.2,2538.1,1.15687534]
["bitfinex-derivatives","ETHF0:USTF0",1748046991001,36.32,2538.2,2538.1,1.15687534]
["bitfinex-derivatives","ETHF0:USTF0",1748046991394,20.3976,2538.2,2538.1,1.15687534]
["bitfinex-derivatives","ETHF0:USTF0",1748046991804,21.18542,2538.2,2538.1,1.15687534]
["bitfinex-derivatives","ETHF0:USTF0",1748046992108,20.3976,2538.2,2538.1,1.15687534]
["bitfinex-derivatives","ETHF0:USTF0",1748046992306,21.18542,2538.2,2538.1,1.15687534]
["bitfinex-derivatives","ETHF0:USTF0",1748046992493,21.18542,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748046992700,20.3976,2538.2,2537.9,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1748046992900,21.18543,2538.2,2537.9,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1748046993106,0.78788,2538.0,2537.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748046993407,1.8126,2537.9,2537.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748046993608,3.6336,2537.9,2537.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748046994608,22.15551,2537.9,2537.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748046994809,21.3676,2537.9,2537.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748046995311,21.3676,2537.9,2537.8,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1748046995612,36.318,2537.9,2537.8,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1748046995907,36.318,2537.9,2537.8,4.00165366]
["bitfinex-derivatives","ETHF0:USTF0",1748046996314,36.318,2537.9,2537.8,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1748046996716,36.318,2537.9,2537.8,4.00166366]
["bitfinex-derivatives","ETHF0:USTF0",1748046997307,18.584,2537.9,2537.8,4.00166366]
["bitfinex-derivatives","ETHF0:USTF0",1748046997511,36.318,2537.9,2537.8,4.00166366]
["bitfinex-derivatives","ETHF0:USTF0",1748046997911,36.318,2537.9,2537.8,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1748046998223,37.10591,2537.9,2537.8,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1748046998411,36.318,2537.9,2537.8,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1748046998713,37.10591,2537.9,2537.8,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1748046999112,42.10591,2537.9,2537.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748046999414,45.31371,2537.9,2537.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047000917,47.13291,2537.9,2537.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047001214,20.4032,2537.9,2537.8,0.79386366]
["bitfinex-derivatives","ETHF0:USTF0",1748047001518,38.1372,2537.9,2537.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047001711,38.92511,2537.9,2537.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047002011,47.13291,2537.9,2537.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047002511,42.13291,2537.9,2537.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047002720,38.1382,2537.9,2537.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047003020,38.1382,2537.9,2537.8,0.79386366]
["bitfinex-derivatives","ETHF0:USTF0",1748047003216,38.1382,2537.9,2537.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047003419,38.1382,2537.9,2537.8,0.79386366]
["bitfinex-derivatives","ETHF0:USTF0",1748047005013,20.4032,2537.9,2537.8,0.79386366]
["bitfinex-derivatives","ETHF0:USTF0",1748047005223,38.1382,2537.9,2537.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047006121,18.584,2537.9,2537.8,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1748047006317,18.584,2537.9,2537.8,4.00166366]
["bitfinex-derivatives","ETHF0:USTF0",1748047006621,18.584,2537.9,2537.8,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1748047006818,18.584,2537.9,2537.8,4.00166366]
["bitfinex-derivatives","ETHF0:USTF0",1748047007214,2.34737442,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748047007215,38.66637442,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748047007419,20.93137442,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748047007925,18.584,2538.2,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748047008119,18.584,2538.2,2538.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1748047009523,20.4303,2538.2,2538.1,2.61185]
["bitfinex-derivatives","ETHF0:USTF0",1748047010628,20.4303,2538.2,2538.1,5.81965]
["bitfinex-derivatives","ETHF0:USTF0",1748047011726,0.98546231,2538.6,2538.1,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1748047011924,18.583,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047012223,20.4531,2538.5,2538.4,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1748047012429,20.4531,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047012630,20.4531,2538.5,2538.4,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1748047012830,20.4531,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047013131,19.5526,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748047013429,19.5526,2538.4,2538.3,2.65429]
["bitfinex-derivatives","ETHF0:USTF0",1748047014030,19.5526,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748047014327,21.5204,2538.4,2538.2,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748047014830,21.5204,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748047015030,0.78782,2538.2,2537.9,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1748047015330,1.9678,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748047015729,1.9678,2538.1,2537.9,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1748047015931,20.51,2538.0,2537.9,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1748047017931,20.51,2538.0,2537.9,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1748047018724,20.51,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047018933,20.51,2538.0,2537.9,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1748047019626,1.9678,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748047019827,38.2828,2538.1,2538.0,2.60858]
["bitfinex-derivatives","ETHF0:USTF0",1748047020223,2.34737442,2538.4,2538.0,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1748047020430,38.66237442,2538.4,2538.3,3.99559]
["bitfinex-derivatives","ETHF0:USTF0",1748047020625,40.52527442,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748047022030,40.52527442,2538.4,2538.2,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1748047022238,0.78789,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047022438,22.3032,2537.9,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047022629,22.3032,2537.9,2537.7,3.99576]
["bitfinex-derivatives","ETHF0:USTF0",1748047022827,23.09111,2537.9,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047023130,24.89351,2537.9,2537.6,1.15687534]
["bitfinex-derivatives","ETHF0:USTF0",1748047023529,24.89351,2537.9,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748047023530,24.1056,2537.9,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748047025139,24.1056,2537.9,2537.8,0.79386366]
["bitfinex-derivatives","ETHF0:USTF0",1748047025436,24.1056,2537.9,2537.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047025733,45.83431,2537.9,2537.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047025937,0.78813,2537.3,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047026140,38.96983,2537.2,2537.0,1.15687534]
["bitfinex-derivatives","ETHF0:USTF0",1748047026440,38.1817,2537.2,2537.0,1.94506534]
["bitfinex-derivatives","ETHF0:USTF0",1748047026737,38.1817,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748047026937,36.222,2537.2,2537.1,5.93096]
["bitfinex-derivatives","ETHF0:USTF0",1748047027137,36.222,2537.2,2537.1,12.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748047027740,36.222,2537.2,2537.1,7.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748047028234,36.222,2537.2,2537.1,12.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748047029336,36.222,2537.2,2537.1,11.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748047029535,36.222,2537.2,2537.1,7.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748047030238,18.489,2537.2,2537.1,12.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748047031038,0.00587355,2537.4,2537.1,11.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748047031340,0.00587355,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748047032037,0.00587355,2537.4,2537.3,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1748047032237,0.78813,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047032436,36.226,2537.2,2536.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047032744,2.60477,2537.1,2536.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047033042,1.8166,2537.1,2536.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047033237,0.78819,2537.0,2536.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047033442,1.8166,2537.1,2536.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047033638,2.60479,2537.1,2536.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047034043,0.78819,2537.0,2536.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047034243,2.66279,2537.0,2536.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047034733,1.8746,2537.0,2536.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047034933,19.6106,2537.0,2536.9,0.79414366]
["bitfinex-derivatives","ETHF0:USTF0",1748047035241,19.6106,2537.0,2536.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047035843,19.6106,2537.0,2536.9,0.79414366]
["bitfinex-derivatives","ETHF0:USTF0",1748047036039,19.6106,2537.0,2536.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047036241,20.39879,2537.0,2536.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047036442,2.66279,2537.0,2536.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047036642,38.89079,2537.0,2536.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047037144,38.1026,2537.0,2536.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047037544,38.1026,2537.0,2536.9,0.79414366]
["bitfinex-derivatives","ETHF0:USTF0",1748047037740,36.23,2537.0,2536.9,0.79414366]
["bitfinex-derivatives","ETHF0:USTF0",1748047037947,18.492,2537.0,2536.9,6.31974366]
["bitfinex-derivatives","ETHF0:USTF0",1748047040346,36.23,2537.0,2536.9,6.31974366]
["bitfinex-derivatives","ETHF0:USTF0",1748047040946,36.23,2537.0,2536.9,3.73091366]
["bitfinex-derivatives","ETHF0:USTF0",1748047041144,36.23,2537.0,2536.9,4.51914366]
["bitfinex-derivatives","ETHF0:USTF0",1748047041647,18.492,2537.0,2536.9,4.51914366]
["bitfinex-derivatives","ETHF0:USTF0",1748047041849,0.00587355,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748047042042,0.00587355,2537.4,2537.3,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1748047042440,2.34737442,2537.8,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748047043147,2.34737442,2537.8,2537.5,2.73824]
["bitfinex-derivatives","ETHF0:USTF0",1748047043553,37.54408078,2537.9,2537.5,2.73824]
["bitfinex-derivatives","ETHF0:USTF0",1748047044151,37.21746231,2537.9,2537.5,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1748047044352,37.21746231,2537.9,2537.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748047045050,37.21746231,2537.9,2537.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748047045253,37.21746231,2537.9,2537.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748047045754,37.21746231,2537.9,2537.7,2.69816]
["bitfinex-derivatives","ETHF0:USTF0",1748047046051,1.8085,2537.8,2537.7,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1748047046246,1.8085,2537.8,2536.8,1.15687534]
["bitfinex-derivatives","ETHF0:USTF0",1748047046452,3.818,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047046658,2.70352,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047046853,2.70352,2537.6,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748047046854,18.493,2537.5,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748047047049,1.9155,2537.4,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748047047244,17.737,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748047048555,1.9155,2537.6,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748047048755,38.1455,2537.6,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748047048956,1.8719,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748047049157,40.44927442,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748047052157,38.1019,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748047052658,22.2568,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748047052858,38.1209,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748047053258,36.229,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748047053460,36.229,2537.7,2537.6,3.99581]
["bitfinex-derivatives","ETHF0:USTF0",1748047053658,36.229,2537.7,2537.6,5.82521]
["bitfinex-derivatives","ETHF0:USTF0",1748047053860,18.493,2537.7,2537.6,5.82521]
["bitfinex-derivatives","ETHF0:USTF0",1748047054055,36.229,2537.7,2537.6,5.82521]
["bitfinex-derivatives","ETHF0:USTF0",1748047054250,18.493,2537.7,2537.6,5.82521]
["bitfinex-derivatives","ETHF0:USTF0",1748047054457,0.98546231,2537.9,2537.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748047059261,19.6279,2538.2,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748047060061,19.6279,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047060256,20.41573,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047060461,19.6279,2538.2,2537.9,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1748047060771,0.78791,2538.0,2537.6,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748047060969,20.225,2537.9,2537.6,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748047061171,1.9455,2537.8,2537.6,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748047061465,1.818,2537.7,2537.6,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748047062468,1.7954,2537.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047062666,18.407,2538.0,2537.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748047062667,36.141,2538.0,2537.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748047062866,36.141,2538.0,2537.9,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1748047063067,1.9054,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748047063271,38.0464,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748047063769,36.141,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748047063971,36.141,2538.1,2538.0,2.71238]
["bitfinex-derivatives","ETHF0:USTF0",1748047064172,18.407,2538.1,2538.0,2.71238]
["bitfinex-derivatives","ETHF0:USTF0",1748047066865,17.733,2538.4,2538.0,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1748047067069,17.733,2538.4,2538.3,3.99559]
["bitfinex-derivatives","ETHF0:USTF0",1748047067374,20.3469,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748047067569,38.0799,2538.5,2538.4,2.72216]
["bitfinex-derivatives","ETHF0:USTF0",1748047069074,20.3469,2538.5,2538.4,2.72216]
["bitfinex-derivatives","ETHF0:USTF0",1748047069262,38.0789,2538.5,2538.4,2.72216]
["bitfinex-derivatives","ETHF0:USTF0",1748047069463,1.9419,2538.5,2538.4,2.72216]
["bitfinex-derivatives","ETHF0:USTF0",1748047069668,19.39046231,2538.6,2538.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748047069870,0.98546231,2538.6,2538.5,2.72213]
["bitfinex-derivatives","ETHF0:USTF0",1748047071676,18.405,2538.9,2538.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748047071868,20.1453,2538.9,2538.8,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1748047072564,20.1453,2538.9,2538.8,3.98648613]
["bitfinex-derivatives","ETHF0:USTF0",1748047074575,18.405,2538.9,2538.8,3.98648613]
["bitfinex-derivatives","ETHF0:USTF0",1748047075275,20.29,2538.9,2538.8,3.98648613]
["bitfinex-derivatives","ETHF0:USTF0",1748047076875,20.29,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047077078,21.07761,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047077267,20.29,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047077670,20.29,2538.9,2538.8,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1748047080180,20.29,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047080385,20.29,2538.9,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748047080386,20.29,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047080683,21.07762,2538.9,2538.4,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1748047081180,21.07762,2538.9,2538.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748047081378,20.29,2538.9,2538.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748047081580,21.07761,2538.9,2538.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748047081985,21.07761,2538.9,2538.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748047082183,20.29,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047082385,21.07762,2538.9,2538.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748047082595,20.29,2538.9,2538.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748047082894,21.07762,2538.9,2538.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748047083193,20.29,2538.9,2538.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748047083587,20.29,2538.9,2538.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748047084294,20.29,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047084295,20.29,2538.9,2538.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748047084691,20.29,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047084888,20.29,2538.9,2538.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748047085193,1.885,2538.9,2538.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748047085383,37.927,2538.9,2538.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748047085586,37.927,2538.9,2538.8,2.61834]
["bitfinex-derivatives","ETHF0:USTF0",1748047086189,20.199,2538.9,2538.8,2.61834]
["bitfinex-derivatives","ETHF0:USTF0",1748047088294,37.927,2538.9,2538.8,2.61834]
["bitfinex-derivatives","ETHF0:USTF0",1748047088796,18.314,2538.9,2538.8,2.61834]
["bitfinex-derivatives","ETHF0:USTF0",1748047089197,18.314,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047089593,18.314,2538.9,2538.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748047089889,18.314,2538.9,2538.8,2.66654]
["bitfinex-derivatives","ETHF0:USTF0",1748047094191,20.0475,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047094395,0.78771,2538.6,2538.0,4.73769492]
["bitfinex-derivatives","ETHF0:USTF0",1748047094698,41.4018,2538.5,2538.1,1.18223588]
["bitfinex-derivatives","ETHF0:USTF0",1748047095303,42.18955,2538.5,2538.1,1.18223588]
["bitfinex-derivatives","ETHF0:USTF0",1748047095491,42.18955,2538.5,2538.1,1.97008588]
["bitfinex-derivatives","ETHF0:USTF0",1748047095796,41.4018,2538.5,2538.1,1.18223588]
["bitfinex-derivatives","ETHF0:USTF0",1748047096000,41.4018,2538.5,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748047096301,41.4018,2538.5,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748047096498,3.12817414,2538.4,2538.2,0.79371366]
["bitfinex-derivatives","ETHF0:USTF0",1748047096699,1.7863,2538.3,2538.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047097196,7.57409,2538.3,2538.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047097595,6.7863,2538.3,2538.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047098397,7.57409,2538.3,2538.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047099998,8.88617078,2538.3,2538.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047100499,11.30618078,2538.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047100793,3.2078,2537.7,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748047100998,41.4493,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748047101299,5.4033,2537.6,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748047101501,36.046,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748047101702,37.818,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748047102999,37.818,2537.5,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748047103201,40.16979511,2537.5,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748047103597,40.16979511,2537.5,2537.3,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1748047103901,40.16979511,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748047104200,40.16979511,2537.5,2537.2,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1748047104395,40.16979511,2537.5,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748047104598,40.16979511,2537.5,2537.3,2.56849]
["bitfinex-derivatives","ETHF0:USTF0",1748047104898,37.818,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748047105090,37.818,2537.5,2537.3,2.56848]
["bitfinex-derivatives","ETHF0:USTF0",1748047105798,38.60605,2537.5,2537.3,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748047106003,0.7881,2537.3,2537.2,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1748047106501,0.78809,2537.4,2537.2,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1748047106701,1.8144,2537.3,2537.2,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1748047107395,1.8144,2537.3,2537.2,4.00184366]
["bitfinex-derivatives","ETHF0:USTF0",1748047107598,1.8144,2537.3,2537.2,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1748047108205,1.8144,2537.3,2537.2,4.00184366]
["bitfinex-derivatives","ETHF0:USTF0",1748047108407,1.8144,2537.3,2537.2,0.79404366]
["bitfinex-derivatives","ETHF0:USTF0",1748047108600,1.8144,2537.3,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047108806,2.6025,2537.3,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047109106,1.8144,2537.3,2537.2,0.79404366]
["bitfinex-derivatives","ETHF0:USTF0",1748047111112,7.6025,2537.3,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047111409,2.6025,2537.3,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047113603,5.8103,2537.3,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047114004,2.6025,2537.3,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047114508,38.5665,2537.3,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047115806,46.7743,2537.3,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047116110,41.7743,2537.3,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047117906,20.0444,2537.3,2537.2,0.79404366]
["bitfinex-derivatives","ETHF0:USTF0",1748047118105,35.968,2537.3,2537.2,0.79404366]
["bitfinex-derivatives","ETHF0:USTF0",1748047118306,1.8658,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748047118508,37.8338,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748047118801,38.62185,2537.5,2537.3,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1748047119005,0.78807,2537.4,2537.3,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1748047119206,2.57617,2537.4,2537.3,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1748047119913,0.7881,2537.3,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047120109,2.5762,2537.3,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047125622,20.3152,2537.3,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047126324,20.3152,2537.3,2537.2,2.61184366]
["bitfinex-derivatives","ETHF0:USTF0",1748047126621,20.3152,2537.3,2537.2,1.82371366]
["bitfinex-derivatives","ETHF0:USTF0",1748047127322,2.5762,2537.3,2537.2,1.82371366]
["bitfinex-derivatives","ETHF0:USTF0",1748047127521,20.3152,2537.3,2537.2,1.82371366]
["bitfinex-derivatives","ETHF0:USTF0",1748047129522,3.2078,2537.5,2537.2,1.82371366]
["bitfinex-derivatives","ETHF0:USTF0",1748047129725,2.35179511,2537.6,2537.2,1.82371366]
["bitfinex-derivatives","ETHF0:USTF0",1748047129726,38.32179511,2537.6,2537.2,5.81962366]
["bitfinex-derivatives","ETHF0:USTF0",1748047129920,38.32179511,2537.6,2537.2,5.03151366]
["bitfinex-derivatives","ETHF0:USTF0",1748047130123,0.7881,2537.3,2537.2,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1748047131326,3.9959,2537.3,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047131625,0.7881,2537.3,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047132726,41.52959511,2537.6,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047132727,2.35179511,2537.6,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748047132921,2.35179511,2537.6,2537.5,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1748047133629,0.78798,2537.7,2537.5,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1748047136229,0.78798,2537.7,2537.6,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748047140728,0.7881,2537.3,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047140929,19.0181,2537.3,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047141738,22.2259,2537.3,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047142341,3.2078,2537.3,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047142530,18.14,2537.4,2537.2,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1748047142732,18.14,2537.4,2537.3,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748047144740,18.14,2537.4,2537.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748047145235,18.14,2537.4,2537.3,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748047145435,35.878,2537.4,2537.3,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748047145638,18.139,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748047145838,18.139,2537.7,2537.6,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1748047146035,18.139,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047146240,0.7881,2537.3,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047146437,18.9271,2537.3,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047146739,27.1349,2537.3,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047146934,22.1349,2537.3,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047147838,27.1349,2537.3,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047148343,22.1349,2537.3,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047148839,22.79021907,2537.3,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047149235,44.10291907,2537.3,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047150644,36.53331907,2537.3,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047150939,36.53331907,2537.3,2537.2,0.79404366]
["bitfinex-derivatives","ETHF0:USTF0",1748047151337,18.79431907,2537.3,2537.2,0.79404366]
["bitfinex-derivatives","ETHF0:USTF0",1748047151536,36.53331907,2537.3,2537.2,0.79404366]
["bitfinex-derivatives","ETHF0:USTF0",1748047151741,0.65531907,2537.3,2537.2,5.79404366]
["bitfinex-derivatives","ETHF0:USTF0",1748047152735,0.65531907,2537.3,2537.2,6.98462746]
["bitfinex-derivatives","ETHF0:USTF0",1748047153045,18.141,2537.5,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748047153247,18.141,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047153438,18.141,2537.5,2537.4,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1748047153748,18.141,2537.5,2537.4,5.72737]
["bitfinex-derivatives","ETHF0:USTF0",1748047153933,0.65531907,2537.7,2537.4,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1748047154138,0.65531907,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748047154631,0.65531907,2537.7,2537.4,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1748047154844,3.2078,2537.6,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047155037,19.9163,2537.5,2537.2,1.73741366]
["bitfinex-derivatives","ETHF0:USTF0",1748047155237,19.9163,2537.5,2537.2,2.52553366]
["bitfinex-derivatives","ETHF0:USTF0",1748047155444,0.65531907,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047155653,0.65531907,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748047156239,0.65531907,2537.7,2537.6,1.19054868]
["bitfinex-derivatives","ETHF0:USTF0",1748047156541,0.65531907,2537.7,2537.6,1.97855868]
["bitfinex-derivatives","ETHF0:USTF0",1748047158643,0.00591366,2537.8,2537.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748047158843,0.00591366,2537.8,2537.7,12.88562477]
["bitfinex-derivatives","ETHF0:USTF0",1748047159145,0.00591366,2537.8,2537.7,12.56398]
["bitfinex-derivatives","ETHF0:USTF0",1748047159347,0.00591366,2537.8,2537.7,7.56398]
["bitfinex-derivatives","ETHF0:USTF0",1748047160047,0.00591366,2537.8,2537.7,6.89802868]
["bitfinex-derivatives","ETHF0:USTF0",1748047160347,0.00591366,2537.8,2537.7,8.75452868]
["bitfinex-derivatives","ETHF0:USTF0",1748047161045,0.79386366,2537.8,2537.7,1.19054868]
["bitfinex-derivatives","ETHF0:USTF0",1748047161351,5.79386366,2537.8,2537.7,1.19054868]
["bitfinex-derivatives","ETHF0:USTF0",1748047162042,5.00591366,2537.8,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047162350,0.78809,2537.4,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047162544,38.4876,2537.3,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047162945,37.6995,2537.3,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047163846,38.4876,2537.3,2537.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047164848,38.4876,2537.3,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748047164849,45.9073,2537.3,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748047165043,0.78818,2537.1,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748047165752,0.78821,2537.0,2536.7,4.00198366]
["bitfinex-derivatives","ETHF0:USTF0",1748047166048,18.139,2536.9,2536.7,4.00198366]
["bitfinex-derivatives","ETHF0:USTF0",1748047166245,1.7721,2536.8,2536.7,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1748047166441,1.7721,2536.8,2536.7,4.00200366]
["bitfinex-derivatives","ETHF0:USTF0",1748047167950,18.139,2536.9,2536.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748047168150,3.4172,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748047168350,39.2942,2537.2,2536.8,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1748047168544,40.08235,2537.2,2536.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1748047168747,0.78816,2537.1,2537.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748047168944,1.719,2537.1,2537.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748047170057,1.719,2537.1,2536.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1748047170256,2.50716,2537.1,2536.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1748047170554,2.50716,2537.1,2537.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748047170555,17.739,2537.1,2537.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748047170755,17.739,2537.1,2537.0,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1748047170956,18.139,2537.2,2537.0,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1748047171152,17.739,2537.1,2537.0,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1748047172661,17.739,2537.1,2537.0,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1748047173053,17.739,2537.1,2537.0,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1748047173456,18.139,2537.2,2537.0,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1748047173755,18.139,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748047174161,18.139,2537.2,2537.1,5.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748047176361,18.139,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748047177157,18.139,2537.2,2537.1,5.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748047177361,0.00591366,2537.8,2537.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748047177566,0.00591366,2537.8,2537.7,3.99578]
["bitfinex-derivatives","ETHF0:USTF0",1748047177567,18.07191366,2537.8,2537.7,3.99578]
["bitfinex-derivatives","ETHF0:USTF0",1748047178668,0.00591366,2537.8,2537.7,3.99578]
["bitfinex-derivatives","ETHF0:USTF0",1748047178862,18.07091366,2537.8,2537.7,3.99578]
["bitfinex-derivatives","ETHF0:USTF0",1748047180166,18.07091366,2537.8,2537.7,5.18635265]
["bitfinex-derivatives","ETHF0:USTF0",1748047181964,19.04597861,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748047182160,19.04597861,2538.2,2538.1,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748047183364,19.04597861,2538.2,2538.1,5.82385]
["bitfinex-derivatives","ETHF0:USTF0",1748047184165,18.063,2538.2,2538.1,5.82385]
["bitfinex-derivatives","ETHF0:USTF0",1748047185270,18.063,2538.2,2538.1,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1748047185476,18.063,2538.2,2537.7,1.15687534]
["bitfinex-derivatives","ETHF0:USTF0",1748047185769,0.78795,2537.8,2537.7,1.15687534]
["bitfinex-derivatives","ETHF0:USTF0",1748047185969,36.58295,2537.8,2537.7,1.15687534]
["bitfinex-derivatives","ETHF0:USTF0",1748047186268,41.58295,2537.8,2537.7,1.15687534]
["bitfinex-derivatives","ETHF0:USTF0",1748047186668,43.42165,2537.8,2537.7,1.15687534]
["bitfinex-derivatives","ETHF0:USTF0",1748047187272,0.78799,2537.7,2537.4,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1748047187471,1.8387,2537.6,2537.4,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1748047187769,3.5904,2537.6,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748047188365,1.6831,2537.9,2537.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748047188366,19.4181,2537.9,2537.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748047188670,39.3188,2537.9,2537.7,3.99576]
["bitfinex-derivatives","ETHF0:USTF0",1748047188867,40.10672,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047189067,40.10672,2537.9,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748047189263,40.10672,2537.9,2537.5,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1748047189465,40.10672,2537.9,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748047190168,0.78796,2537.8,2537.3,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748047190367,17.735,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748047190567,19.4136,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748047191174,19.4136,2537.7,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748047191577,1.7117,2537.6,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748047191769,19.7406,2537.5,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748047192275,19.7406,2537.5,2537.3,2.54099]
["bitfinex-derivatives","ETHF0:USTF0",1748047192475,19.7406,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748047193174,35.797,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748047193374,18.062,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748047193573,35.797,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748047194175,19.7737,2537.6,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748047194376,19.7737,2537.6,2537.5,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1748047194576,21.4393,2537.6,2537.5,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1748047194772,21.4393,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047195075,21.4393,2537.6,2537.5,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1748047197578,39.1743,2537.6,2537.5,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1748047197771,39.1743,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047197971,39.1743,2537.6,2537.5,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1748047198872,39.1743,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047199070,0.78804,2537.5,2537.1,5.15282534]
["bitfinex-derivatives","ETHF0:USTF0",1748047199272,3.3386,2537.4,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748047199473,3.3386,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748047199776,3.3386,2537.4,2537.1,5.15281534]
["bitfinex-derivatives","ETHF0:USTF0",1748047199980,3.3386,2537.4,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748047200178,3.3386,2537.4,2537.1,5.15282534]
["bitfinex-derivatives","ETHF0:USTF0",1748047200380,0.78813,2537.2,2537.1,4.36467534]
["bitfinex-derivatives","ETHF0:USTF0",1748047200580,18.85013,2537.2,2537.1,1.15687534]
["bitfinex-derivatives","ETHF0:USTF0",1748047200781,23.85013,2537.2,2537.1,1.15687534]
["bitfinex-derivatives","ETHF0:USTF0",1748047200981,23.85013,2537.2,2537.0,1.52989492]
["bitfinex-derivatives","ETHF0:USTF0",1748047200982,0.78816,2537.1,2537.0,1.52989492]
["bitfinex-derivatives","ETHF0:USTF0",1748047201181,0.78816,2537.1,2536.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047201182,0.78826,2536.8,2536.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047201383,36.58526,2536.8,2536.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047202274,43.18146,2536.8,2536.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047202482,38.18146,2536.8,2536.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047204286,39.77216,2536.8,2536.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047205278,0.78835,2536.5,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748047205477,17.996,2536.4,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748047205677,1.7474,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047205882,1.7474,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748047206082,19.4864,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748047206887,19.4864,2536.3,2536.0,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047206888,0.78848,2536.1,2536.0,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047207581,2.49458,2536.1,2536.0,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047208084,7.49458,2536.1,2536.0,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047208281,0.7886,2535.7,2535.6,1.28932405]
["bitfinex-derivatives","ETHF0:USTF0",1748047208481,0.78863,2535.6,2535.5,1.52989492]
["bitfinex-derivatives","ETHF0:USTF0",1748047208783,4.17673,2535.6,2535.5,1.52989492]
["bitfinex-derivatives","ETHF0:USTF0",1748047208985,9.17673,2535.6,2535.5,1.52989492]
["bitfinex-derivatives","ETHF0:USTF0",1748047209184,10.79823,2535.6,2535.5,1.52989492]
["bitfinex-derivatives","ETHF0:USTF0",1748047209487,40.7486,2535.6,2535.5,1.52989492]
["bitfinex-derivatives","ETHF0:USTF0",1748047209680,41.53723,2535.6,2535.5,1.52989492]
["bitfinex-derivatives","ETHF0:USTF0",1748047210082,5.0096,2535.6,2535.5,1.52989492]
["bitfinex-derivatives","ETHF0:USTF0",1748047210295,40.7486,2535.6,2535.4,2.70488157]
["bitfinex-derivatives","ETHF0:USTF0",1748047210593,40.7486,2535.6,2535.3,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047210791,41.53724,2535.6,2535.3,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047211183,41.53724,2535.6,2535.3,0.79462366]
["bitfinex-derivatives","ETHF0:USTF0",1748047211591,0.78869,2535.4,2535.3,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047212089,5.78869,2535.4,2535.3,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047212785,0.78889,2534.8,2534.6,1.91621157]
["bitfinex-derivatives","ETHF0:USTF0",1748047213095,37.4257,2534.7,2534.6,1.91621157]
["bitfinex-derivatives","ETHF0:USTF0",1748047213792,38.21461,2534.7,2534.6,1.91621157]
["bitfinex-derivatives","ETHF0:USTF0",1748047214189,43.21461,2534.7,2534.6,1.91621157]
["bitfinex-derivatives","ETHF0:USTF0",1748047214690,0.789,2534.4,2534.0,3.20658117]
["bitfinex-derivatives","ETHF0:USTF0",1748047214883,43.7518,2534.4,2534.0,3.20658117]
["bitfinex-derivatives","ETHF0:USTF0",1748047215089,48.7518,2534.4,2534.0,3.20658117]
["bitfinex-derivatives","ETHF0:USTF0",1748047215696,48.7518,2534.4,2533.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748047215697,0.78906,2534.2,2534.1,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047215894,5.0135,2534.3,2534.1,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047216091,0.00591366,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748047216397,0.00591366,2534.4,2534.3,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1748047216599,0.00591366,2534.4,2534.3,10.58263]
["bitfinex-derivatives","ETHF0:USTF0",1748047217603,18.009,2535.3,2534.6,1.97233]
["bitfinex-derivatives","ETHF0:USTF0",1748047217900,18.009,2535.3,2535.2,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1748047218096,18.009,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047218293,18.009,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047218498,18.009,2535.3,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748047218798,18.009,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047218799,0.78882,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047219002,0.7888,2535.1,2534.9,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748047219295,2.44767,2535.2,2534.9,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748047219499,0.78882,2535.0,2534.9,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748047220201,1.6589,2535.2,2534.9,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748047220202,0.7888,2535.1,2534.9,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748047220502,2.50502,2535.0,2534.9,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748047220696,2.50502,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047220906,0.78897,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047221100,0.78903,2534.3,2534.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1748047221396,0.78905,2534.3,2534.1,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1748047221597,1.7162,2534.2,2534.1,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1748047222897,37.4792,2534.2,2534.1,4.00281366]
["bitfinex-derivatives","ETHF0:USTF0",1748047223097,35.763,2534.2,2534.1,4.00281366]
["bitfinex-derivatives","ETHF0:USTF0",1748047223901,35.763,2534.2,2534.1,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1748047225297,35.763,2534.2,2534.1,3.22175227]
["bitfinex-derivatives","ETHF0:USTF0",1748047226792,36.55206,2534.2,2534.1,3.22175227]
["bitfinex-derivatives","ETHF0:USTF0",1748047227000,35.763,2534.2,2534.1,3.22175227]
["bitfinex-derivatives","ETHF0:USTF0",1748047228799,36.55206,2534.2,2534.1,3.22175227]
["bitfinex-derivatives","ETHF0:USTF0",1748047229000,37.4541,2534.2,2534.1,3.22175227]
["bitfinex-derivatives","ETHF0:USTF0",1748047229806,35.763,2534.2,2534.1,4.01085227]
["bitfinex-derivatives","ETHF0:USTF0",1748047230103,18.015,2534.6,2534.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748047230408,9.20974057,2534.6,2534.5,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1748047230612,0.00591366,2535.4,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748047230799,35.772,2535.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047231199,35.772,2535.3,2535.1,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1748047231602,0.78883,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047231802,18.015,2534.9,2534.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748047232005,18.015,2534.9,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748047232206,18.015,2534.9,2534.8,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1748047232601,18.015,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047233010,18.015,2534.9,2534.8,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1748047233708,18.015,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047234306,18.015,2534.9,2534.8,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1748047234507,18.015,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047235115,18.015,2534.9,2534.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1748047235312,18.015,2534.9,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748047235811,35.77,2534.9,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748047236012,35.77,2534.9,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748047236207,35.77,2534.9,2534.8,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1748047236409,35.77,2534.9,2534.8,2.49038]
["bitfinex-derivatives","ETHF0:USTF0",1748047236608,35.77,2534.9,2534.8,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1748047236809,35.77,2534.9,2534.8,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1748047237409,0.789,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047237720,17.952,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748047238016,17.952,2534.4,2534.3,2.41893]
["bitfinex-derivatives","ETHF0:USTF0",1748047238805,17.952,2534.4,2534.3,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748047239010,17.952,2534.4,2534.3,2.81695763]
["bitfinex-derivatives","ETHF0:USTF0",1748047239209,35.707,2534.4,2534.3,3.60598763]
["bitfinex-derivatives","ETHF0:USTF0",1748047239813,35.707,2534.4,2534.3,2.81695763]
["bitfinex-derivatives","ETHF0:USTF0",1748047240715,36.496,2534.4,2534.3,2.81695763]
["bitfinex-derivatives","ETHF0:USTF0",1748047241015,36.496,2534.4,2534.3,1.18705763]
["bitfinex-derivatives","ETHF0:USTF0",1748047241016,44.7038,2534.4,2534.3,1.18705763]
["bitfinex-derivatives","ETHF0:USTF0",1748047241717,39.7038,2534.4,2534.3,1.18705763]
["bitfinex-derivatives","ETHF0:USTF0",1748047241915,44.7038,2534.4,2534.3,1.18705763]
["bitfinex-derivatives","ETHF0:USTF0",1748047242110,26.9488,2534.4,2534.3,1.18705763]
["bitfinex-derivatives","ETHF0:USTF0",1748047242417,36.496,2534.4,2534.3,1.18705763]
["bitfinex-derivatives","ETHF0:USTF0",1748047243012,37.3687,2534.4,2534.1,1.63095227]
["bitfinex-derivatives","ETHF0:USTF0",1748047243213,0.78906,2534.2,2534.1,0.01395227]
["bitfinex-derivatives","ETHF0:USTF0",1748047243520,1.6722,2534.3,2534.1,0.01395227]
["bitfinex-derivatives","ETHF0:USTF0",1748047243716,0.78906,2534.2,2534.1,0.01395227]
["bitfinex-derivatives","ETHF0:USTF0",1748047244222,2.37646,2534.2,2534.1,0.01395227]
["bitfinex-derivatives","ETHF0:USTF0",1748047244717,4.08646,2534.2,2534.1,0.01395227]
["bitfinex-derivatives","ETHF0:USTF0",1748047245621,21.0544,2534.2,2534.1,0.01395227]
["bitfinex-derivatives","ETHF0:USTF0",1748047245920,39.0074,2534.2,2534.1,0.01395227]
["bitfinex-derivatives","ETHF0:USTF0",1748047246118,39.79646,2534.2,2534.1,0.01395227]
["bitfinex-derivatives","ETHF0:USTF0",1748047246518,39.0074,2534.2,2534.1,0.01395227]
["bitfinex-derivatives","ETHF0:USTF0",1748047246815,17.954,2534.2,2534.1,0.80304227]
["bitfinex-derivatives","ETHF0:USTF0",1748047247315,17.954,2534.2,2534.1,0.01395227]
["bitfinex-derivatives","ETHF0:USTF0",1748047247527,18.74306,2534.2,2534.1,0.01395227]
["bitfinex-derivatives","ETHF0:USTF0",1748047247714,17.954,2534.2,2534.1,0.01395227]
["bitfinex-derivatives","ETHF0:USTF0",1748047248130,19.6646,2534.2,2534.1,0.01395227]
["bitfinex-derivatives","ETHF0:USTF0",1748047248419,20.45366,2534.2,2534.1,0.01395227]
["bitfinex-derivatives","ETHF0:USTF0",1748047249119,20.45366,2534.2,2534.1,1.20120908]
["bitfinex-derivatives","ETHF0:USTF0",1748047251216,18.74306,2534.2,2534.1,1.20120908]
["bitfinex-derivatives","ETHF0:USTF0",1748047251813,20.38596,2534.2,2534.1,1.20120908]
["bitfinex-derivatives","ETHF0:USTF0",1748047252112,19.5969,2534.2,2534.1,1.20120908]
["bitfinex-derivatives","ETHF0:USTF0",1748047252318,17.954,2534.2,2534.1,1.99029908]
["bitfinex-derivatives","ETHF0:USTF0",1748047252517,17.954,2534.2,2534.1,0.80304227]
["bitfinex-derivatives","ETHF0:USTF0",1748047252719,17.954,2534.2,2534.1,2.39644227]
["bitfinex-derivatives","ETHF0:USTF0",1748047252919,17.954,2534.2,2534.1,1.60735227]
["bitfinex-derivatives","ETHF0:USTF0",1748047253317,17.954,2534.2,2534.1,0.01395227]
["bitfinex-derivatives","ETHF0:USTF0",1748047253518,21.1683,2534.2,2534.1,0.01395227]
["bitfinex-derivatives","ETHF0:USTF0",1748047254016,17.954,2534.2,2534.1,0.80304227]
["bitfinex-derivatives","ETHF0:USTF0",1748047255118,0.789,2534.4,2534.1,0.80304227]
["bitfinex-derivatives","ETHF0:USTF0",1748047255319,35.713,2534.3,2534.2,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748047255815,38.15263,2534.3,2534.2,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748047256216,38.15263,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047256914,2.43963,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047257115,38.15263,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047258920,38.15263,2534.3,2534.1,0.01395227]
["bitfinex-derivatives","ETHF0:USTF0",1748047259115,1.6041,2534.2,2534.1,4.01084227]
["bitfinex-derivatives","ETHF0:USTF0",1748047259321,39.0041,2534.2,2534.1,3.22175227]
["bitfinex-derivatives","ETHF0:USTF0",1748047259615,39.79316,2534.2,2534.1,3.22175227]
["bitfinex-derivatives","ETHF0:USTF0",1748047259816,44.79316,2534.2,2534.1,0.01395227]
["bitfinex-derivatives","ETHF0:USTF0",1748047261124,0.78925,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047261320,36.50225,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047261715,0.78928,2533.5,2533.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748047261918,4.15488,2533.5,2533.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748047262313,3.3656,2533.5,2533.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047262625,0.78934,2533.3,2533.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047266223,3.1483,2533.3,2533.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047266423,17.906,2533.4,2533.2,5.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047266618,0.00591366,2533.7,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748047266820,0.00591366,2533.7,2533.6,8.99705]
["bitfinex-derivatives","ETHF0:USTF0",1748047270031,0.00591366,2533.7,2533.6,10.18157159]
["bitfinex-derivatives","ETHF0:USTF0",1748047270431,0.00591366,2533.7,2533.6,11.84197159]
["bitfinex-derivatives","ETHF0:USTF0",1748047271130,0.00591366,2533.7,2533.6,6.05272159]
["bitfinex-derivatives","ETHF0:USTF0",1748047271835,2.46443366,2533.7,2533.6,4.39232159]
["bitfinex-derivatives","ETHF0:USTF0",1748047272422,2.46443366,2533.7,2533.6,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1748047272626,1.67521366,2533.7,2533.6,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1748047273433,0.00591366,2533.7,2533.6,5.18157159]
["bitfinex-derivatives","ETHF0:USTF0",1748047273728,0.00591366,2533.7,2533.6,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1748047274533,0.00591366,2533.7,2533.6,8.99705]
["bitfinex-derivatives","ETHF0:USTF0",1748047277230,0.00591366,2533.7,2533.6,10.18108454]
["bitfinex-derivatives","ETHF0:USTF0",1748047278333,0.00591366,2533.7,2533.6,6.97328454]
["bitfinex-derivatives","ETHF0:USTF0",1748047278527,0.00591366,2533.7,2533.6,10.18108454]
["bitfinex-derivatives","ETHF0:USTF0",1748047279840,3.66e-06,2533.7,2533.6,10.18108454]
["bitfinex-derivatives","ETHF0:USTF0",1748047280041,17.905,2534.1,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748047280235,19.3344,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748047280435,1.5734,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748047280631,37.2384,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748047281748,17.904,2534.5,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748047281937,17.904,2534.5,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748047282133,17.904,2534.5,2534.1,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1748047282134,1.701,2534.4,2534.1,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1748047282538,1.701,2534.4,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748047282733,1.701,2534.4,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748047284739,1.701,2534.4,2534.1,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1748047284950,2.49002,2534.4,2534.0,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1748047285241,1.701,2534.4,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748047285845,1.701,2534.4,2534.3,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1748047286139,19.46,2534.4,2534.3,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1748047286936,1.701,2534.4,2534.3,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1748047287137,17.904,2534.5,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748047287440,35.663,2534.5,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748047287638,37.3227,2534.5,2534.4,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1748047287841,37.3227,2534.5,2534.3,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1748047288035,37.3227,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047288342,37.3227,2534.5,2534.3,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1748047288743,37.3227,2534.5,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748047289145,37.3227,2534.5,2534.3,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1748047289946,37.3227,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047290444,37.3227,2534.5,2534.3,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1748047290638,37.3227,2534.5,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748047291245,37.3227,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047291648,37.3227,2534.5,2534.3,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1748047292745,37.3227,2534.5,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748047294149,0.00591366,2534.6,2534.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748047294443,0.00591366,2534.6,2534.5,2.35867]
["bitfinex-derivatives","ETHF0:USTF0",1748047295349,0.00591366,2534.6,2534.5,2.68042804]
["bitfinex-derivatives","ETHF0:USTF0",1748047295538,0.65680576,2535.0,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748047295842,0.6506534,2535.0,2534.9,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1748047296852,0.6506534,2535.0,2534.9,8.99665]
["bitfinex-derivatives","ETHF0:USTF0",1748047297341,0.00591366,2535.2,2534.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047297547,0.00591366,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748047299749,0.00591366,2535.2,2535.1,6.97354544]
["bitfinex-derivatives","ETHF0:USTF0",1748047301164,18.63366366,2535.2,2535.1,1.18476544]
["bitfinex-derivatives","ETHF0:USTF0",1748047301366,18.63366366,2535.2,2534.9,4.37593357]
["bitfinex-derivatives","ETHF0:USTF0",1748047301367,0.78881,2535.0,2534.9,1.16813357]
["bitfinex-derivatives","ETHF0:USTF0",1748047301666,0.78885,2534.9,2534.8,1.52989492]
["bitfinex-derivatives","ETHF0:USTF0",1748047301866,3.95875,2534.9,2534.8,1.52989492]
["bitfinex-derivatives","ETHF0:USTF0",1748047302065,8.95875,2534.9,2534.8,1.52989492]
["bitfinex-derivatives","ETHF0:USTF0",1748047303368,3.1699,2534.9,2534.8,1.52989492]
["bitfinex-derivatives","ETHF0:USTF0",1748047303867,3.1699,2534.9,2534.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047304166,17.84,2534.8,2534.7,0.79482366]
["bitfinex-derivatives","ETHF0:USTF0",1748047304373,19.3931,2534.8,2534.7,0.79482366]
["bitfinex-derivatives","ETHF0:USTF0",1748047305165,19.3931,2534.8,2534.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047305472,19.3931,2534.8,2534.7,0.79482366]
["bitfinex-derivatives","ETHF0:USTF0",1748047305864,19.3931,2534.8,2534.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047306975,20.18198,2534.8,2534.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047307174,19.3931,2534.8,2534.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047308072,19.3931,2534.8,2534.7,0.79482366]
["bitfinex-derivatives","ETHF0:USTF0",1748047308672,19.3931,2534.8,2534.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047309068,19.3931,2534.8,2534.7,0.79482366]
["bitfinex-derivatives","ETHF0:USTF0",1748047309364,19.3931,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047309365,0.789,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047309569,0.789,2534.4,2533.9,2.31902492]
["bitfinex-derivatives","ETHF0:USTF0",1748047309570,0.78912,2534.1,2533.9,4.73769492]
["bitfinex-derivatives","ETHF0:USTF0",1748047309767,3.2078,2534.5,2533.9,4.73769492]
["bitfinex-derivatives","ETHF0:USTF0",1748047309768,35.595,2534.0,2533.9,4.73769492]
["bitfinex-derivatives","ETHF0:USTF0",1748047309969,37.98953,2534.0,2533.9,1.52989492]
["bitfinex-derivatives","ETHF0:USTF0",1748047310169,42.98953,2534.0,2533.9,1.52989492]
["bitfinex-derivatives","ETHF0:USTF0",1748047310367,42.98953,2534.0,2533.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047310368,1.6054,2534.0,2533.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047310672,35.595,2533.9,2533.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047310868,2.37939,2533.8,2533.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047311069,1.5902,2533.8,2533.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047311575,1.5902,2533.8,2533.7,0.79513366]
["bitfinex-derivatives","ETHF0:USTF0",1748047312771,3.1549,2534.3,2533.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047312967,1.5902,2534.1,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748047313169,1.5902,2534.1,2534.0,2.41073]
["bitfinex-derivatives","ETHF0:USTF0",1748047315166,1.5902,2534.1,2533.9,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1748047315877,1.5902,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047316077,0.78913,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047316276,2.3793,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047317375,0.78913,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047317569,1.6076,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047317772,1.6076,2534.0,2533.9,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1748047318471,1.6076,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047318977,2.39672,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047319476,1.6076,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047320477,1.6076,2534.0,2533.9,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1748047320981,3.1549,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047321170,3.1549,2534.3,2534.2,3.99686]
["bitfinex-derivatives","ETHF0:USTF0",1748047321373,38.7589,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748047322980,38.7589,2534.3,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748047323381,0.78907,2534.2,2534.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1748047323681,19.3892,2534.2,2533.9,2.47663]
["bitfinex-derivatives","ETHF0:USTF0",1748047324178,19.3892,2534.2,2533.9,4.09423]
["bitfinex-derivatives","ETHF0:USTF0",1748047324675,20.17827,2534.2,2533.9,3.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748047324874,20.17827,2534.2,2533.9,4.09425]
["bitfinex-derivatives","ETHF0:USTF0",1748047325583,19.3892,2534.2,2533.9,4.09425]
["bitfinex-derivatives","ETHF0:USTF0",1748047327078,20.17828,2534.2,2533.9,3.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748047327385,20.17828,2534.2,2533.9,4.09425]
["bitfinex-derivatives","ETHF0:USTF0",1748047327588,19.3892,2534.2,2533.9,4.09425]
["bitfinex-derivatives","ETHF0:USTF0",1748047327789,20.17827,2534.2,2533.9,3.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748047327987,19.3892,2534.2,2533.9,4.09424]
["bitfinex-derivatives","ETHF0:USTF0",1748047328287,20.17827,2534.2,2533.9,3.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748047328479,19.3892,2534.2,2533.9,3.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748047328681,19.3892,2534.2,2533.9,4.09425]
["bitfinex-derivatives","ETHF0:USTF0",1748047328988,19.3892,2534.2,2534.1,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1748047333687,19.3892,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047333892,17.76,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047334092,17.76,2534.2,2534.1,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748047334787,22.76,2534.2,2533.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047334982,0.78919,2533.8,2533.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047335290,0.78925,2533.6,2533.5,1.52989492]
["bitfinex-derivatives","ETHF0:USTF0",1748047335488,3.99705,2533.6,2533.5,1.52989492]
["bitfinex-derivatives","ETHF0:USTF0",1748047335789,1.97321,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047335994,3.2078,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047336183,2.46219,2533.2,2532.9,3.99726]
["bitfinex-derivatives","ETHF0:USTF0",1748047336381,0.78942,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047336583,19.4618,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047339693,20.25124,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047340189,19.4618,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047340788,19.4618,2533.0,2532.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047340789,0.78947,2532.9,2532.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047340992,3.84487,2532.9,2532.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047341889,3.0554,2532.9,2532.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047342295,3.0554,2532.9,2532.8,0.79541366]
["bitfinex-derivatives","ETHF0:USTF0",1748047342700,38.6164,2532.9,2532.8,0.79541366]
["bitfinex-derivatives","ETHF0:USTF0",1748047342898,3.2078,2533.3,2532.9,1.97367]
["bitfinex-derivatives","ETHF0:USTF0",1748047343087,0.00591366,2533.4,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748047343293,2.35770877,2533.4,2533.3,2.16794]
["bitfinex-derivatives","ETHF0:USTF0",1748047343493,3.13572681,2533.6,2533.5,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748047343700,3.89793348,2533.9,2533.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748047343997,3.89793348,2533.9,2533.8,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1748047345101,17.80091366,2534.1,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748047345301,17.80091366,2534.1,2533.9,2.22216]
["bitfinex-derivatives","ETHF0:USTF0",1748047346299,17.80091366,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748047346599,17.80091366,2534.1,2534.0,2.22212]
["bitfinex-derivatives","ETHF0:USTF0",1748047346901,17.80091366,2534.1,2533.8,4.40771552]
["bitfinex-derivatives","ETHF0:USTF0",1748047347098,0.78916,2533.9,2533.8,1.19991552]
["bitfinex-derivatives","ETHF0:USTF0",1748047347305,1.3687,2534.0,2533.8,1.19991552]
["bitfinex-derivatives","ETHF0:USTF0",1748047347803,1.3687,2534.0,2533.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1748047348004,0.78917,2533.9,2533.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1748047348204,1.3687,2533.8,2533.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1748047348503,17.793,2533.7,2533.6,2.17065]
["bitfinex-derivatives","ETHF0:USTF0",1748047348703,17.793,2533.7,2533.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1748047349303,17.793,2533.7,2533.6,2.17065]
["bitfinex-derivatives","ETHF0:USTF0",1748047350406,17.793,2533.7,2533.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1748047350604,17.793,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047350605,0.78925,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047350807,19.0876,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047351107,17.763,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047351506,17.763,2533.6,2533.5,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1748047351706,17.763,2533.6,2533.5,5.38998]
["bitfinex-derivatives","ETHF0:USTF0",1748047351904,17.763,2533.6,2533.5,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748047352205,17.763,2533.6,2533.5,5.38998]
["bitfinex-derivatives","ETHF0:USTF0",1748047352708,17.763,2533.6,2533.5,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748047353207,17.763,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047353208,19.0876,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047354006,19.0876,2533.6,2533.5,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1748047354203,19.0876,2533.6,2533.5,5.42658]
["bitfinex-derivatives","ETHF0:USTF0",1748047354403,19.0876,2533.6,2533.5,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748047354605,19.87685,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047354809,2.6804,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047355008,17.793,2533.6,2533.5,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748047355213,17.79891366,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748047355510,17.79891366,2534.1,2534.0,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1748047358108,0.00591366,2534.1,2534.0,8.99692]
["bitfinex-derivatives","ETHF0:USTF0",1748047359408,0.00591366,2534.1,2534.0,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1748047360614,0.00591366,2534.1,2534.0,8.99692]
["bitfinex-derivatives","ETHF0:USTF0",1748047362019,3.66e-06,2534.1,2534.0,8.99692]
["bitfinex-derivatives","ETHF0:USTF0",1748047363929,3.66e-06,2534.1,2534.0,10.20030666]
["bitfinex-derivatives","ETHF0:USTF0",1748047364327,17.729,2534.7,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748047364529,17.729,2534.7,2534.6,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1748047365826,17.729,2534.7,2534.4,4.50931366]
["bitfinex-derivatives","ETHF0:USTF0",1748047366027,0.78897,2534.5,2534.4,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047366529,6.033,2534.5,2534.4,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047366827,3.61417,2534.5,2534.4,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047367030,2.8252,2534.5,2534.4,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047367328,20.5522,2534.5,2534.4,4.00271366]
["bitfinex-derivatives","ETHF0:USTF0",1748047367529,21.9167,2534.5,2534.4,4.00271366]
["bitfinex-derivatives","ETHF0:USTF0",1748047367722,20.5157,2534.5,2534.4,4.00271366]
["bitfinex-derivatives","ETHF0:USTF0",1748047368631,2.7887,2534.5,2534.4,4.00271366]
["bitfinex-derivatives","ETHF0:USTF0",1748047373135,17.727,2534.6,2534.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748047373431,17.727,2534.6,2534.5,2.15477]
["bitfinex-derivatives","ETHF0:USTF0",1748047373633,36.92251366,2534.9,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748047374329,36.92251366,2534.9,2534.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748047374529,36.92251366,2534.9,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748047375329,0.7889,2534.8,2534.4,4.00270366]
["bitfinex-derivatives","ETHF0:USTF0",1748047375528,1.4161,2534.7,2534.4,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1748047375836,1.4161,2534.7,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748047376026,1.4161,2534.7,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748047376232,1.4161,2534.7,2534.4,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1748047376531,1.4161,2534.7,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748047379837,17.72991366,2534.9,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748047380037,17.72991366,2534.9,2534.8,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1748047381334,17.72991366,2534.9,2534.8,5.29358]
["bitfinex-derivatives","ETHF0:USTF0",1748047381838,19.10421366,2534.9,2534.8,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1748047382640,19.10421366,2534.9,2534.8,5.20522683]
["bitfinex-derivatives","ETHF0:USTF0",1748047383739,19.10421366,2534.9,2534.8,4.41634683]
["bitfinex-derivatives","ETHF0:USTF0",1748047383937,19.89305366,2534.9,2534.8,1.20854683]
["bitfinex-derivatives","ETHF0:USTF0",1748047384738,0.78889,2534.8,2534.6,1.16790475]
["bitfinex-derivatives","ETHF0:USTF0",1748047384945,2.7447,2534.7,2534.5,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1748047385246,17.755,2534.6,2534.5,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1748047385732,17.755,2534.6,2534.5,5.29207]
["bitfinex-derivatives","ETHF0:USTF0",1748047386546,17.755,2534.6,2534.5,6.50321857]
["bitfinex-derivatives","ETHF0:USTF0",1748047387844,17.755,2534.6,2534.5,4.41894857]
["bitfinex-derivatives","ETHF0:USTF0",1748047388046,19.1737,2534.6,2534.5,4.41894857]
["bitfinex-derivatives","ETHF0:USTF0",1748047389044,19.1737,2534.6,2534.5,1.21114857]
["bitfinex-derivatives","ETHF0:USTF0",1748047389245,19.1737,2534.6,2534.5,5.20791857]
["bitfinex-derivatives","ETHF0:USTF0",1748047390443,1.4187,2534.6,2534.5,5.20791857]
["bitfinex-derivatives","ETHF0:USTF0",1748047390650,0.00591366,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748047390844,0.00591366,2534.9,2534.8,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1748047391852,0.00591366,2534.9,2534.8,8.99667]
["bitfinex-derivatives","ETHF0:USTF0",1748047392849,0.00591366,2534.9,2534.8,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1748047393053,0.00591366,2534.9,2534.8,1.21114857]
["bitfinex-derivatives","ETHF0:USTF0",1748047393349,5.79475366,2534.9,2534.8,1.21114857]
["bitfinex-derivatives","ETHF0:USTF0",1748047393841,7.10085366,2534.9,2534.8,1.21114857]
["bitfinex-derivatives","ETHF0:USTF0",1748047394246,1.31201366,2534.9,2534.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748047394552,17.663,2534.8,2534.4,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047394849,1.3061,2534.7,2534.4,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047395052,17.755,2534.6,2534.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748047395251,19.1452,2534.6,2534.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748047395952,1.3902,2534.6,2534.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748047396150,1.3061,2534.7,2534.4,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047396151,1.3061,2534.7,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748047396353,19.0611,2534.7,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748047396851,19.0611,2534.7,2534.5,5.9546]
["bitfinex-derivatives","ETHF0:USTF0",1748047397056,19.85002,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047397351,19.0611,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047397563,0.78894,2534.6,2534.4,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047397748,1.3506,2534.5,2534.4,0.79491366]
["bitfinex-derivatives","ETHF0:USTF0",1748047398450,2.13957,2534.5,2534.4,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047398655,1.3506,2534.5,2534.4,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047399546,1.3506,2534.5,2534.4,0.79491366]
["bitfinex-derivatives","ETHF0:USTF0",1748047400356,1.3506,2534.5,2534.4,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047401349,2.13957,2534.5,2534.4,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047401549,7.13957,2534.5,2534.4,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047403060,8.32303,2534.5,2533.9,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1748047403365,0.7891,2534.1,2533.9,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1748047403662,36.8067,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047403851,36.8067,2534.0,2533.9,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1748047404357,20.8738,2534.7,2534.0,1.97281]
["bitfinex-derivatives","ETHF0:USTF0",1748047404561,20.8738,2534.7,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748047404562,19.0507,2534.7,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748047404752,20.90103077,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748047404953,20.90103077,2534.9,2534.8,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1748047405254,17.76391366,2534.9,2534.8,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1748047406161,0.00591366,2534.9,2534.8,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1748047406662,0.00591366,2534.9,2534.8,5.20666076]
["bitfinex-derivatives","ETHF0:USTF0",1748047407562,0.00591366,2534.9,2534.8,4.41779076]
["bitfinex-derivatives","ETHF0:USTF0",1748047407958,0.00591366,2534.9,2534.8,6.59276076]
["bitfinex-derivatives","ETHF0:USTF0",1748047409464,0.00591366,2534.9,2534.8,5.80389076]
["bitfinex-derivatives","ETHF0:USTF0",1748047409661,0.00591366,2534.9,2534.8,6.59276076]
["bitfinex-derivatives","ETHF0:USTF0",1748047410963,0.00591366,2534.9,2534.8,5.80389076]
["bitfinex-derivatives","ETHF0:USTF0",1748047411162,0.00591366,2534.9,2534.8,6.59276076]
["bitfinex-derivatives","ETHF0:USTF0",1748047414065,0.00591366,2534.9,2534.8,4.41779076]
["bitfinex-derivatives","ETHF0:USTF0",1748047414268,0.00591366,2534.9,2534.8,5.20666076]
["bitfinex-derivatives","ETHF0:USTF0",1748047414470,0.79475366,2534.9,2534.8,1.20999076]
["bitfinex-derivatives","ETHF0:USTF0",1748047414659,5.79475366,2534.9,2534.8,1.20999076]
["bitfinex-derivatives","ETHF0:USTF0",1748047414963,7.09725366,2534.9,2534.8,1.20999076]
["bitfinex-derivatives","ETHF0:USTF0",1748047415156,7.09725366,2534.9,2534.5,1.1732783]
["bitfinex-derivatives","ETHF0:USTF0",1748047415157,0.78894,2534.6,2534.5,1.1732783]
["bitfinex-derivatives","ETHF0:USTF0",1748047415354,18.45194,2534.6,2534.5,1.1732783]
["bitfinex-derivatives","ETHF0:USTF0",1748047415556,22.663,2534.6,2534.5,1.1732783]
["bitfinex-derivatives","ETHF0:USTF0",1748047415757,23.9655,2534.6,2534.5,1.1732783]
["bitfinex-derivatives","ETHF0:USTF0",1748047416065,24.75444,2534.6,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748047416255,18.54297,2534.5,2534.2,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1748047416457,3.2078,2534.3,2533.9,4.3810783]
["bitfinex-derivatives","ETHF0:USTF0",1748047416659,21.04849,2534.2,2533.9,5.1702183]
["bitfinex-derivatives","ETHF0:USTF0",1748047417169,0.78911,2534.1,2533.9,4.3810783]
["bitfinex-derivatives","ETHF0:USTF0",1748047417365,1.338,2534.0,2533.9,5.1702283]
["bitfinex-derivatives","ETHF0:USTF0",1748047417765,1.338,2534.0,2533.9,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1748047417973,1.338,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047418166,1.338,2534.0,2533.9,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1748047418369,2.7347,2534.0,2533.9,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1748047419472,2.7347,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047419674,2.7347,2534.0,2533.9,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1748047421470,2.7347,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047422164,2.7347,2534.0,2533.9,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1748047422472,1.2939,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748047422770,35.366,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748047423171,36.15507,2534.2,2534.0,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748047423372,37.53527,2534.2,2534.0,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748047423766,18.9882,2534.2,2534.0,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748047423965,43.14958,2534.5,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748047424166,35.367,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748047424369,18.9892,2534.4,2534.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748047424571,41.73398929,2534.5,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748047424762,75.80108929,2534.5,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748047424965,75.80108929,2534.5,2534.3,2.14261]
["bitfinex-derivatives","ETHF0:USTF0",1748047425166,75.80108929,2534.5,2534.3,2.14262]
["bitfinex-derivatives","ETHF0:USTF0",1748047425375,77.18128929,2534.5,2534.3,2.14262]
["bitfinex-derivatives","ETHF0:USTF0",1748047425874,77.97027929,2534.5,2534.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748047426178,0.789,2534.4,2534.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748047426377,2.1078,2534.4,2534.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748047426574,37.4758,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047426875,36.6868,2534.4,2534.2,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1748047427169,36.6868,2534.4,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748047427375,37.4758,2534.4,2534.1,2.19577]
["bitfinex-derivatives","ETHF0:USTF0",1748047427785,37.4758,2534.4,2534.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1748047428685,36.6868,2534.4,2534.2,2.19576]
["bitfinex-derivatives","ETHF0:USTF0",1748047429079,40.43308929,2534.5,2534.3,2.08653]
["bitfinex-derivatives","ETHF0:USTF0",1748047429279,35.368,2534.4,2534.3,2.08651]
["bitfinex-derivatives","ETHF0:USTF0",1748047431380,17.609,2534.4,2534.3,2.08651]
["bitfinex-derivatives","ETHF0:USTF0",1748047431781,17.609,2534.4,2534.3,3.42971]
["bitfinex-derivatives","ETHF0:USTF0",1748047432079,17.609,2534.4,2534.3,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748047434489,17.609,2534.4,2534.3,3.42973]
["bitfinex-derivatives","ETHF0:USTF0",1748047434686,17.609,2534.4,2534.3,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748047434989,18.9211,2534.4,2534.3,3.42973]
["bitfinex-derivatives","ETHF0:USTF0",1748047435988,18.9211,2534.4,2534.3,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748047436284,18.9211,2534.4,2534.3,3.42973]
["bitfinex-derivatives","ETHF0:USTF0",1748047436488,17.609,2534.4,2534.3,3.42973]
["bitfinex-derivatives","ETHF0:USTF0",1748047438589,0.78912,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047438888,35.368,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047439090,35.368,2534.0,2533.9,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1748047439290,36.7739,2534.0,2533.9,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1748047440395,2.6295,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748047440598,2.35816821,2534.6,2534.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748047440891,2.35816821,2534.6,2534.5,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1748047441093,3.13711711,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047441394,3.13711711,2534.8,2534.6,2.13921]
["bitfinex-derivatives","ETHF0:USTF0",1748047441591,3.13711711,2534.8,2534.7,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1748047441987,3.13711711,2534.8,2534.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748047442186,4.52291711,2534.8,2534.7,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1748047443392,3.13711711,2534.8,2534.7,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1748047443695,35.37291366,2534.9,2534.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748047443898,35.37291366,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047444591,36.16175366,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047444796,40.37291366,2534.9,2534.3,2.4969783]
["bitfinex-derivatives","ETHF0:USTF0",1748047445093,35.37291366,2534.9,2534.3,3.2860083]
["bitfinex-derivatives","ETHF0:USTF0",1748047445289,35.37291366,2534.9,2534.3,2.4969783]
["bitfinex-derivatives","ETHF0:USTF0",1748047445485,35.37291366,2534.9,2534.4,1.2043723]
["bitfinex-derivatives","ETHF0:USTF0",1748047445690,0.78894,2534.6,2534.4,1.2043723]
["bitfinex-derivatives","ETHF0:USTF0",1748047445896,20.268,2534.5,2534.4,1.2043723]
["bitfinex-derivatives","ETHF0:USTF0",1748047446296,20.268,2534.5,2534.4,1.9933723]
["bitfinex-derivatives","ETHF0:USTF0",1748047446689,35.365,2534.5,2534.4,1.9933723]
["bitfinex-derivatives","ETHF0:USTF0",1748047446894,35.365,2534.5,2534.4,5.2011723]
["bitfinex-derivatives","ETHF0:USTF0",1748047447090,35.365,2534.5,2534.4,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1748047448000,40.365,2534.5,2533.9,1.1732783]
["bitfinex-derivatives","ETHF0:USTF0",1748047448201,5.8585,2534.4,2533.9,1.1732783]
["bitfinex-derivatives","ETHF0:USTF0",1748047448497,0.78911,2534.1,2533.9,1.1732783]
["bitfinex-derivatives","ETHF0:USTF0",1748047448699,17.608,2534.0,2533.9,1.1732783]
["bitfinex-derivatives","ETHF0:USTF0",1748047448902,18.39712,2534.0,2533.9,1.1732783]
["bitfinex-derivatives","ETHF0:USTF0",1748047449298,17.608,2534.0,2533.9,1.1732783]
["bitfinex-derivatives","ETHF0:USTF0",1748047449498,17.608,2534.0,2533.7,0.79511366]
["bitfinex-derivatives","ETHF0:USTF0",1748047449499,18.39714,2534.0,2533.7,0.79511366]
["bitfinex-derivatives","ETHF0:USTF0",1748047449700,20.4425,2533.9,2533.7,0.79511366]
["bitfinex-derivatives","ETHF0:USTF0",1748047449899,20.4425,2533.9,2533.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748047450195,20.4425,2533.9,2533.7,0.79511366]
["bitfinex-derivatives","ETHF0:USTF0",1748047450900,20.4425,2533.9,2533.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047451099,0.78918,2533.8,2533.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047452804,20.4425,2533.9,2533.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047453101,2.6855,2533.9,2533.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748047453300,20.4445,2533.9,2533.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748047453504,21.23366,2533.9,2533.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047453696,0.78918,2533.8,2533.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047454094,21.23367,2533.9,2533.7,0.79512366]
["bitfinex-derivatives","ETHF0:USTF0",1748047454404,21.23366,2533.9,2533.7,0.79512366]
["bitfinex-derivatives","ETHF0:USTF0",1748047454605,21.23366,2533.9,2533.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047454905,0.78918,2533.8,2533.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047455304,2.13388,2533.8,2533.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047455598,1.3447,2533.8,2533.7,0.79513366]
["bitfinex-derivatives","ETHF0:USTF0",1748047455800,2.13388,2533.8,2533.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047456108,1.3447,2533.8,2533.7,0.79513366]
["bitfinex-derivatives","ETHF0:USTF0",1748047456708,2.13388,2533.8,2533.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748047456907,0.78934,2533.3,2533.2,4.3810783]
["bitfinex-derivatives","ETHF0:USTF0",1748047457101,0.78937,2533.2,2533.1,1.1732783]
["bitfinex-derivatives","ETHF0:USTF0",1748047457299,4.82097,2533.2,2533.1,1.1732783]
["bitfinex-derivatives","ETHF0:USTF0",1748047457816,9.82097,2533.2,2533.1,1.1732783]
["bitfinex-derivatives","ETHF0:USTF0",1748047458104,0.78943,2533.0,2532.9,1.57028473]
["bitfinex-derivatives","ETHF0:USTF0",1748047459504,1.97366,2532.9,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748047459704,17.561,2532.8,2532.2,3.47902803]
["bitfinex-derivatives","ETHF0:USTF0",1748047459907,19.1184,2532.7,2532.2,2.68934803]
["bitfinex-derivatives","ETHF0:USTF0",1748047460098,1.3574,2532.6,2532.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748047460303,2.7118,2532.6,2532.3,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1748047460910,3.50137,2532.6,2532.3,5.37873]
["bitfinex-derivatives","ETHF0:USTF0",1748047461406,2.7118,2532.6,2532.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748047461808,3.50136,2532.6,2532.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748047462211,0.7896,2532.5,2532.3,5.37874]
["bitfinex-derivatives","ETHF0:USTF0",1748047462407,19.70502,2532.4,2532.3,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1748047462709,19.70502,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047462912,18.9154,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047463115,18.9154,2532.4,2532.3,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1748047463912,18.9154,2532.4,2532.3,5.36625]
["bitfinex-derivatives","ETHF0:USTF0",1748047464114,17.561,2532.4,2532.3,5.36625]
["bitfinex-derivatives","ETHF0:USTF0",1748047464614,18.35062,2532.4,2532.3,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1748047465615,18.35062,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047466216,0.78965,2532.3,2532.2,0.00394244]
["bitfinex-derivatives","ETHF0:USTF0",1748047466516,2.19115,2532.3,2532.2,0.00394244]
["bitfinex-derivatives","ETHF0:USTF0",1748047467318,1.4015,2532.3,2532.2,0.79362244]
["bitfinex-derivatives","ETHF0:USTF0",1748047467714,17.561,2532.4,2532.2,1.99702244]
["bitfinex-derivatives","ETHF0:USTF0",1748047467915,17.561,2532.4,2532.2,1.20734244]
["bitfinex-derivatives","ETHF0:USTF0",1748047468115,18.9625,2532.4,2532.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748047468517,18.9625,2532.4,2532.3,2.07505]
["bitfinex-derivatives","ETHF0:USTF0",1748047469417,18.9625,2532.4,2532.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748047469620,18.9625,2532.4,2532.3,2.07505]
["bitfinex-derivatives","ETHF0:USTF0",1748047469919,35.331,2532.4,2532.3,2.07505]
["bitfinex-derivatives","ETHF0:USTF0",1748047470414,17.566,2532.6,2532.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748047471517,17.566,2532.6,2532.3,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1748047471721,17.566,2532.6,2532.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748047472021,0.78962,2532.4,2532.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748047472517,0.78965,2532.3,2532.2,1.20734244]
["bitfinex-derivatives","ETHF0:USTF0",1748047472717,2.15995,2532.4,2532.2,0.00394244]
["bitfinex-derivatives","ETHF0:USTF0",1748047473017,1.3703,2532.4,2532.2,0.79362244]
["bitfinex-derivatives","ETHF0:USTF0",1748047473209,1.3703,2532.4,2532.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748047473623,0.78965,2532.3,2532.2,0.00394244]
["bitfinex-derivatives","ETHF0:USTF0",1748047473822,1.97735,2532.3,2532.2,0.00394244]
["bitfinex-derivatives","ETHF0:USTF0",1748047474322,5.18515,2532.3,2532.2,0.00394244]
["bitfinex-derivatives","ETHF0:USTF0",1748047474824,1.97735,2532.3,2532.2,0.00394244]
["bitfinex-derivatives","ETHF0:USTF0",1748047475219,5.18515,2532.3,2532.2,0.00394244]
["bitfinex-derivatives","ETHF0:USTF0",1748047475921,11.54615,2532.3,2532.2,0.00394244]
["bitfinex-derivatives","ETHF0:USTF0",1748047476329,0.78976,2532.0,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748047476521,37.9501,2531.9,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748047476823,37.9501,2531.9,2531.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748047477423,37.9501,2531.9,2531.7,2.15872]
["bitfinex-derivatives","ETHF0:USTF0",1748047477722,0.00591366,2532.1,2531.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748047477926,0.00591366,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748047478123,35.34691366,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748047479024,35.34691366,2532.1,2532.0,2.17804]
["bitfinex-derivatives","ETHF0:USTF0",1748047479526,0.00591366,2532.1,2532.0,2.17804]
["bitfinex-derivatives","ETHF0:USTF0",1748047479828,17.57491366,2532.1,2532.0,2.17804]
["bitfinex-derivatives","ETHF0:USTF0",1748047480926,17.57491366,2532.1,2532.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748047481329,18.89211366,2532.1,2532.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748047481830,17.57491366,2532.1,2532.0,2.17804]
["bitfinex-derivatives","ETHF0:USTF0",1748047482131,0.78974,2532.0,2531.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748047482329,0.78978,2531.9,2531.8,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748047482530,1.3172,2532.0,2531.8,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748047482733,0.78978,2531.9,2531.8,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748047483025,1.3172,2532.0,2531.3,4.77217107]
["bitfinex-derivatives","ETHF0:USTF0",1748047483026,1.97455,2531.8,2531.3,4.77217107]
["bitfinex-derivatives","ETHF0:USTF0",1748047483229,0.78999,2531.2,2531.1,2.31212724]
["bitfinex-derivatives","ETHF0:USTF0",1748047483422,36.07699,2531.2,2531.1,1.56437128]
["bitfinex-derivatives","ETHF0:USTF0",1748047483831,37.37249,2531.2,2531.1,1.56437128]
["bitfinex-derivatives","ETHF0:USTF0",1748047484020,36.5835,2531.2,2531.1,1.56437128]
["bitfinex-derivatives","ETHF0:USTF0",1748047484229,37.37349,2531.2,2531.1,1.56437128]
["bitfinex-derivatives","ETHF0:USTF0",1748047485829,0.79006,2531.0,2530.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748047486133,2.08561,2530.9,2530.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748047486431,17.515,2530.8,2530.7,2.19255]
["bitfinex-derivatives","ETHF0:USTF0",1748047486630,18.8105,2530.8,2530.7,2.19255]
["bitfinex-derivatives","ETHF0:USTF0",1748047488031,18.8105,2530.8,2530.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748047488235,18.8105,2530.8,2530.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748047488529,18.8105,2530.8,2530.7,3.99795]
["bitfinex-derivatives","ETHF0:USTF0",1748047488734,18.8105,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047489029,19.60062,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047489229,0.79021,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047489440,18.56721,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047489635,17.777,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047490331,17.777,2530.5,2530.4,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1748047491636,19.1364,2530.5,2530.4,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1748047491938,0.00592546,2530.7,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748047492437,35.30492546,2530.7,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748047492644,35.30492546,2530.7,2530.6,3.38168]
["bitfinex-derivatives","ETHF0:USTF0",1748047494638,35.30792546,2530.7,2530.6,3.38168]
["bitfinex-derivatives","ETHF0:USTF0",1748047494841,35.30792546,2530.7,2530.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748047495340,35.30792546,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047495643,37.48819546,2530.7,2530.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748047495843,38.63758546,2530.7,2530.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748047496040,37.84742546,2530.7,2530.5,2.08891]
["bitfinex-derivatives","ETHF0:USTF0",1748047496342,38.63758546,2530.7,2530.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748047496536,37.84742546,2530.7,2530.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748047496847,38.63757546,2530.7,2530.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748047497142,35.304,2530.6,2530.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748047497337,2.54542546,2530.7,2530.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748047497642,0.00592546,2530.7,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748047497942,36.10008546,2530.7,2530.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748047498333,1.3418,2530.6,2530.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748047499151,2.13198,2530.6,2530.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748047499356,1.3418,2530.6,2530.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748047499850,2.13198,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047500051,2.4975,2530.6,2530.4,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1748047500252,2.4975,2530.6,2530.4,5.34854]
["bitfinex-derivatives","ETHF0:USTF0",1748047500451,0.00592546,2530.7,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748047500754,6.90375,2531.6,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748047500755,17.523,2530.9,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748047500942,17.523,2531.0,2530.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748047501148,17.523,2531.0,2530.9,3.38149]
["bitfinex-derivatives","ETHF0:USTF0",1748047501452,17.523,2531.0,2530.9,8.38149]
["bitfinex-derivatives","ETHF0:USTF0",1748047502344,17.523,2531.0,2530.9,9.57047328]
["bitfinex-derivatives","ETHF0:USTF0",1748047503154,18.31305,2531.0,2530.9,3.78038328]
["bitfinex-derivatives","ETHF0:USTF0",1748047503350,18.31305,2531.0,2530.9,1.18898328]
["bitfinex-derivatives","ETHF0:USTF0",1748047503745,19.60305,2531.0,2530.9,1.18898328]
["bitfinex-derivatives","ETHF0:USTF0",1748047504448,0.79012,2530.9,2530.7,1.29132546]
["bitfinex-derivatives","ETHF0:USTF0",1748047504756,2.08012,2530.8,2530.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1748047506254,1.29,2530.8,2530.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1748047506947,2.08012,2530.8,2530.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1748047507149,1.29,2530.8,2530.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1748047507550,2.08012,2530.8,2530.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1748047508059,1.29,2530.8,2530.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1748047508355,1.29,2530.8,2530.7,0.79607546]
["bitfinex-derivatives","ETHF0:USTF0",1748047508857,36.596,2530.8,2530.7,0.79607546]
["bitfinex-derivatives","ETHF0:USTF0",1748047509058,35.306,2530.8,2530.7,0.79607546]
["bitfinex-derivatives","ETHF0:USTF0",1748047509351,4.43483,2531.1,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748047509555,35.306,2531.0,2530.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748047509856,0.00592546,2531.2,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748047510056,35.306,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748047510257,0.79009,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047510557,36.04509,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047513159,35.255,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047513361,35.255,2530.9,2530.8,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1748047513658,1.30042546,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748047513849,37.34542546,2531.2,2530.8,6.8895]
["bitfinex-derivatives","ETHF0:USTF0",1748047514160,2.09042546,2531.2,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748047514361,35.255,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748047514552,1.30042546,2531.2,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748047514753,35.255,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748047514954,35.255,2531.1,2531.0,2.07175]
["bitfinex-derivatives","ETHF0:USTF0",1748047515155,36.6687,2531.1,2531.0,2.07175]
["bitfinex-derivatives","ETHF0:USTF0",1748047515760,0.00592546,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748047515958,17.47792546,2531.2,2531.1,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1748047518260,17.47792546,2531.2,2531.1,5.19171622]
["bitfinex-derivatives","ETHF0:USTF0",1748047519464,17.47792546,2531.2,2531.1,4.40169622]
["bitfinex-derivatives","ETHF0:USTF0",1748047519957,17.47792546,2531.2,2531.1,5.19171622]
["bitfinex-derivatives","ETHF0:USTF0",1748047521762,17.47792546,2531.2,2531.1,4.40169622]
["bitfinex-derivatives","ETHF0:USTF0",1748047522156,17.47792546,2531.2,2531.1,5.19171622]
["bitfinex-derivatives","ETHF0:USTF0",1748047522565,17.47692546,2531.2,2531.1,5.19171622]
["bitfinex-derivatives","ETHF0:USTF0",1748047522864,0.00592546,2531.2,2531.1,5.19171622]
["bitfinex-derivatives","ETHF0:USTF0",1748047523061,17.47692546,2531.2,2531.1,5.19171622]
["bitfinex-derivatives","ETHF0:USTF0",1748047523664,0.00592546,2531.2,2531.1,10.19171622]
["bitfinex-derivatives","ETHF0:USTF0",1748047523864,17.47692546,2531.2,2531.1,10.19171622]
["bitfinex-derivatives","ETHF0:USTF0",1748047524064,0.00592546,2531.2,2531.1,10.19171622]
["bitfinex-derivatives","ETHF0:USTF0",1748047524265,17.47692546,2531.2,2531.1,10.19171622]
["bitfinex-derivatives","ETHF0:USTF0",1748047524465,17.47692546,2531.2,2531.1,5.19171622]
["bitfinex-derivatives","ETHF0:USTF0",1748047524964,0.00592546,2531.2,2531.1,5.19171622]
["bitfinex-derivatives","ETHF0:USTF0",1748047525469,17.47692546,2531.2,2531.1,5.19171622]
["bitfinex-derivatives","ETHF0:USTF0",1748047525966,36.04791546,2531.2,2531.1,4.40169622]
["bitfinex-derivatives","ETHF0:USTF0",1748047526271,44.25571546,2531.2,2531.1,1.19389622]
["bitfinex-derivatives","ETHF0:USTF0",1748047526660,46.39601546,2531.2,2531.1,1.19389622]
["bitfinex-derivatives","ETHF0:USTF0",1748047527357,46.39601546,2531.2,2531.0,1.17745995]
["bitfinex-derivatives","ETHF0:USTF0",1748047527358,0.79002,2531.1,2531.0,1.17745995]
["bitfinex-derivatives","ETHF0:USTF0",1748047527562,0.79002,2531.1,2530.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1748047527563,1.381,2531.1,2530.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1748047527766,0.79012,2530.8,2530.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1748047527963,18.26012,2530.8,2530.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1748047528671,0.79024,2530.4,2530.3,1.17745995]
["bitfinex-derivatives","ETHF0:USTF0",1748047528973,36.04324,2530.4,2530.3,1.17745995]
["bitfinex-derivatives","ETHF0:USTF0",1748047529262,0.79034,2530.1,2530.0,2.31212724]
["bitfinex-derivatives","ETHF0:USTF0",1748047529458,0.7904,2529.9,2529.8,1.17697262]
["bitfinex-derivatives","ETHF0:USTF0",1748047529657,21.4692,2529.9,2529.8,1.17697262]
["bitfinex-derivatives","ETHF0:USTF0",1748047530063,22.592,2529.9,2529.8,1.17697262]
["bitfinex-derivatives","ETHF0:USTF0",1748047530269,19.3842,2529.9,2529.8,1.17697262]
["bitfinex-derivatives","ETHF0:USTF0",1748047530672,36.3758,2529.9,2529.8,1.96740262]
["bitfinex-derivatives","ETHF0:USTF0",1748047530974,1.3442,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748047531169,1.3442,2530.0,2529.8,1.17697262]
["bitfinex-derivatives","ETHF0:USTF0",1748047531170,36.5972,2530.0,2529.8,1.17697262]
["bitfinex-derivatives","ETHF0:USTF0",1748047531369,37.38758,2530.0,2529.8,1.17697262]
["bitfinex-derivatives","ETHF0:USTF0",1748047531565,0.7904,2529.9,2529.8,1.17697262]
["bitfinex-derivatives","ETHF0:USTF0",1748047531766,2.1346,2529.9,2529.8,1.17697262]
["bitfinex-derivatives","ETHF0:USTF0",1748047532872,1.3442,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047533371,1.3442,2529.9,2529.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748047533572,0.79046,2529.7,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748047533772,18.8582,2529.6,2529.4,2.17484]
["bitfinex-derivatives","ETHF0:USTF0",1748047533972,18.8582,2529.6,2529.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748047534276,18.8582,2529.6,2529.4,2.17483]
["bitfinex-derivatives","ETHF0:USTF0",1748047534469,18.8582,2529.6,2529.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748047535074,18.8582,2529.6,2529.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047535372,0.00592546,2529.9,2529.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047535574,17.48192546,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748047536074,17.48192546,2529.9,2529.8,5.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748047536269,17.48192546,2529.9,2529.8,7.08083]
["bitfinex-derivatives","ETHF0:USTF0",1748047538075,17.48192546,2529.9,2529.8,2.08083]
["bitfinex-derivatives","ETHF0:USTF0",1748047538275,17.48192546,2529.9,2529.8,7.08083]
["bitfinex-derivatives","ETHF0:USTF0",1748047538475,17.48192546,2529.9,2529.8,2.08083]
["bitfinex-derivatives","ETHF0:USTF0",1748047540678,17.48192546,2529.9,2529.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748047541379,18.87692546,2529.9,2529.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748047541580,18.87692546,2529.9,2529.8,2.08083]
["bitfinex-derivatives","ETHF0:USTF0",1748047542178,18.87692546,2529.9,2529.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748047542379,18.86910127,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047542679,0.79048,2529.7,2529.3,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1748047542888,1.3588,2529.6,2529.3,5.38948]
["bitfinex-derivatives","ETHF0:USTF0",1748047543078,35.215,2529.5,2529.3,5.38948]
["bitfinex-derivatives","ETHF0:USTF0",1748047543281,1.3588,2529.4,2529.3,5.38948]
["bitfinex-derivatives","ETHF0:USTF0",1748047545977,35.215,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748047546282,35.215,2529.5,2529.4,2.13045]
["bitfinex-derivatives","ETHF0:USTF0",1748047548180,35.215,2529.5,2529.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748047548779,35.215,2529.5,2529.4,2.13045]
["bitfinex-derivatives","ETHF0:USTF0",1748047548982,36.00554,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047549174,1.3178,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047549374,2.3908,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047549982,3.18135,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047550179,0.79062,2529.2,2529.1,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1748047550380,0.79061,2529.3,2529.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047550578,2.10841,2529.3,2529.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047551082,1.3178,2529.3,2529.2,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748047551272,1.3178,2529.3,2529.2,5.37441626]
["bitfinex-derivatives","ETHF0:USTF0",1748047551477,1.3178,2529.3,2529.2,5.29892]
["bitfinex-derivatives","ETHF0:USTF0",1748047551779,1.3178,2529.3,2529.2,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1748047551981,2.10838,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047552484,0.79062,2529.2,2529.1,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1748047552788,2.18162,2529.2,2529.1,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1748047555392,9.5988,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047555687,1.391,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047555890,1.391,2529.2,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748047556187,35.224,2529.1,2528.9,2.12769]
["bitfinex-derivatives","ETHF0:USTF0",1748047556488,1.3587,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047556686,1.3587,2529.0,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748047556687,1.095,2528.9,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748047556987,1.3267,2528.8,2528.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748047557185,17.434,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748047557383,17.434,2528.7,2528.6,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748047557986,1.3267,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047558191,17.793,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748047558380,35.227,2529.2,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748047558585,35.227,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047558887,2.4615,2529.3,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748047559089,2.4615,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748047559287,17.435,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748047559487,36.5547,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748047559691,1.3267,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748047559888,17.435,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748047560992,1.1348,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748047561187,1.3893,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748047561382,1.3893,2529.4,2529.3,2.18998]
["bitfinex-derivatives","ETHF0:USTF0",1748047561689,36.6193,2529.4,2529.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748047561990,36.6193,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047562189,36.6193,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748047562592,36.6193,2529.4,2529.3,2.18998]
["bitfinex-derivatives","ETHF0:USTF0",1748047562887,1.3893,2529.4,2529.3,2.18998]
["bitfinex-derivatives","ETHF0:USTF0",1748047563096,36.6193,2529.4,2529.3,2.18998]
["bitfinex-derivatives","ETHF0:USTF0",1748047563593,36.6193,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047563782,36.6193,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748047563987,18.8243,2529.4,2529.2,3.99839]
["bitfinex-derivatives","ETHF0:USTF0",1748047564399,18.8243,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047564691,18.8243,2529.4,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748047564692,0.79058,2529.3,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748047564887,1.2811,2529.2,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748047565087,1.2811,2529.2,2528.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047565288,1.0278,2529.1,2528.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047565488,19.7713,2529.0,2528.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047565691,19.7713,2529.0,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748047565891,17.795,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748047566090,19.1642,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748047566499,19.1642,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748047566795,19.1642,2528.9,2528.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047567000,19.95491,2528.9,2528.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047567206,19.1642,2528.9,2528.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047567700,19.1642,2528.9,2528.7,3.99855]
["bitfinex-derivatives","ETHF0:USTF0",1748047567902,19.1642,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047568395,19.1642,2528.9,2528.7,3.99855]
["bitfinex-derivatives","ETHF0:USTF0",1748047568603,19.1642,2528.9,2528.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047568802,19.95491,2528.9,2528.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047568996,24.95491,2528.9,2528.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047569697,2.15991,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047570003,36.02273,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047570208,37.30073,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047570609,1.278,2528.8,2528.7,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1748047570911,36.473,2528.8,2528.7,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1748047571299,1.0552,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047571504,2.36113909,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748047571707,37.55713909,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748047573305,1.278,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748047573508,17.399,2529.1,2529.0,3.99846]
["bitfinex-derivatives","ETHF0:USTF0",1748047573708,18.18963,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047574005,18.7003,2529.1,2529.0,3.99846]
["bitfinex-derivatives","ETHF0:USTF0",1748047574606,18.7003,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047575307,19.49093,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047575506,0.79076,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047575808,18.18976,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047576907,17.399,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047577102,19.1554,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748047577301,35.196,2528.9,2528.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748047577503,1.1139,2529.1,2528.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1748047577704,35.196,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748047578305,35.196,2529.0,2528.8,2.14072]
["bitfinex-derivatives","ETHF0:USTF0",1748047578714,0.79074,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047579014,0.79074,2528.8,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748047579305,1.2818,2528.9,2528.5,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1748047579510,35.196,2528.8,2528.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1748047579813,36.4798,2528.7,2528.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1748047580011,1.2818,2528.7,2528.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1748047580212,35.198,2528.6,2528.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1748047580406,35.198,2528.6,2528.5,2.18033]
["bitfinex-derivatives","ETHF0:USTF0",1748047580712,35.9888,2528.6,2528.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1748047581813,35.198,2528.6,2528.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1748047582018,35.198,2528.6,2528.5,2.18033]
["bitfinex-derivatives","ETHF0:USTF0",1748047582820,35.198,2528.6,2528.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1748047582821,35.9888,2528.6,2528.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1748047583118,37.3352,2528.6,2528.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1748047583315,2.36113909,2529.0,2528.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1748047583517,17.401,2528.9,2528.8,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1748047584109,17.401,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047584717,17.401,2528.9,2528.8,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1748047585212,2.36113909,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748047585416,19.76213909,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748047585605,2.36113909,2529.1,2529.0,5.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748047585809,2.36113909,2529.1,2529.0,6.85468]
["bitfinex-derivatives","ETHF0:USTF0",1748047586009,17.4,2529.1,2529.0,6.85468]
["bitfinex-derivatives","ETHF0:USTF0",1748047586520,2.36113909,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748047586721,19.76113909,2529.5,2529.4,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1748047586915,19.76113909,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047587324,19.76113909,2529.5,2529.4,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1748047588621,17.4,2529.5,2529.4,5.17611411]
["bitfinex-derivatives","ETHF0:USTF0",1748047593722,17.4,2529.5,2529.4,4.38556411]
["bitfinex-derivatives","ETHF0:USTF0",1748047593928,18.19052,2529.5,2529.4,1.17776411]
["bitfinex-derivatives","ETHF0:USTF0",1748047594426,19.21982,2529.5,2529.4,1.17776411]
["bitfinex-derivatives","ETHF0:USTF0",1748047594814,20.57642,2529.5,2529.4,1.17776411]
["bitfinex-derivatives","ETHF0:USTF0",1748047595226,19.7859,2529.5,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748047596527,20.57642,2529.5,2529.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748047596830,18.8504,2529.4,2529.1,2.13203]
["bitfinex-derivatives","ETHF0:USTF0",1748047597017,18.8504,2529.4,2529.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748047597215,1.2749,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748047597927,36.4669,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748047598518,1.2749,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748047598719,36.4649,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748047599219,36.4649,2529.3,2527.3,0.26465952]
["bitfinex-derivatives","ETHF0:USTF0",1748047599220,0.79118,2527.4,2527.3,0.26465952]
["bitfinex-derivatives","ETHF0:USTF0",1748047599429,0.79159,2526.1,2526.0,3.28252593]
["bitfinex-derivatives","ETHF0:USTF0",1748047599619,3.2078,2526.1,2526.0,3.28252593]
["bitfinex-derivatives","ETHF0:USTF0",1748047599816,0.00593812,2526.3,2526.0,8.28252593]
["bitfinex-derivatives","ETHF0:USTF0",1748047600018,0.00593812,2526.3,2526.2,3.28252593]
["bitfinex-derivatives","ETHF0:USTF0",1748047600222,0.00593812,2526.3,2526.2,7.28187593]
["bitfinex-derivatives","ETHF0:USTF0",1748047600428,0.00593812,2526.3,2526.2,12.28187593]
["bitfinex-derivatives","ETHF0:USTF0",1748047600729,3.2078,2527.1,2526.2,11.49032593]
["bitfinex-derivatives","ETHF0:USTF0",1748047601025,36.197,2527.0,2526.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748047601225,18.397,2527.2,2527.0,4.07382593]
["bitfinex-derivatives","ETHF0:USTF0",1748047601424,39.86,2527.3,2527.2,3.28252593]
["bitfinex-derivatives","ETHF0:USTF0",1748047601631,58.257,2527.3,2527.2,3.28252593]
["bitfinex-derivatives","ETHF0:USTF0",1748047602827,59.5781,2527.3,2527.2,3.28252593]
["bitfinex-derivatives","ETHF0:USTF0",1748047603419,60.36931,2527.3,2527.2,3.28252593]
["bitfinex-derivatives","ETHF0:USTF0",1748047603629,59.5781,2527.3,2527.2,3.28252593]
["bitfinex-derivatives","ETHF0:USTF0",1748047604325,60.36931,2527.3,2527.2,3.28252593]
["bitfinex-derivatives","ETHF0:USTF0",1748047604531,0.79127,2527.1,2527.0,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1748047604828,3.99907,2527.1,2527.0,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1748047605227,39.4098,2527.1,2527.0,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1748047605529,39.4098,2527.1,2527.0,3.28846405]
["bitfinex-derivatives","ETHF0:USTF0",1748047605831,40.20107,2527.1,2527.0,3.28846405]
["bitfinex-derivatives","ETHF0:USTF0",1748047606027,39.4098,2527.1,2527.0,3.28846405]
["bitfinex-derivatives","ETHF0:USTF0",1748047606225,40.40412748,2527.1,2527.0,3.28846405]
["bitfinex-derivatives","ETHF0:USTF0",1748047606415,42.50629748,2527.1,2527.0,3.28846405]
["bitfinex-derivatives","ETHF0:USTF0",1748047606814,41.71502748,2527.1,2527.0,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1748047607932,3.2078,2526.6,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047608127,3.2078,2525.5,2524.3,0.31522476]
["bitfinex-derivatives","ETHF0:USTF0",1748047608329,3.2078,2524.9,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748047608725,3.2078,2524.9,2524.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748047609127,3.2078,2524.9,2524.8,3.28252593]
["bitfinex-derivatives","ETHF0:USTF0",1748047609326,0.792,2524.8,2524.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748047609633,3.2078,2524.4,2524.3,2.10625]
["bitfinex-derivatives","ETHF0:USTF0",1748047609823,3.2078,2524.4,2524.3,4.59662593]
["bitfinex-derivatives","ETHF0:USTF0",1748047610430,4.582,2524.4,2524.3,4.59662593]
["bitfinex-derivatives","ETHF0:USTF0",1748047610625,5.37412,2524.4,2524.3,3.28252593]
["bitfinex-derivatives","ETHF0:USTF0",1748047610829,4.582,2524.4,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748047611027,3.2078,2524.1,2523.9,4.07479593]
["bitfinex-derivatives","ETHF0:USTF0",1748047611224,3.2078,2524.1,2522.4,4.36904385]
["bitfinex-derivatives","ETHF0:USTF0",1748047611430,3.2078,2524.1,2522.4,1.56684385]
["bitfinex-derivatives","ETHF0:USTF0",1748047611431,3.2078,2522.5,2522.4,1.56684385]
["bitfinex-derivatives","ETHF0:USTF0",1748047611635,42.5278,2522.5,2522.4,1.56684385]
["bitfinex-derivatives","ETHF0:USTF0",1748047611934,3.2078,2522.5,2522.4,1.56684385]
["bitfinex-derivatives","ETHF0:USTF0",1748047612426,29.7168,2522.5,2522.4,1.56684385]
["bitfinex-derivatives","ETHF0:USTF0",1748047612629,24.7168,2522.5,2522.3,3.11816991]
["bitfinex-derivatives","ETHF0:USTF0",1748047613033,0.79274,2522.4,2522.3,3.11816991]
["bitfinex-derivatives","ETHF0:USTF0",1748047613338,0.79306,2521.4,2521.3,6.08072361]
["bitfinex-derivatives","ETHF0:USTF0",1748047613541,44.63186,2521.4,2521.3,6.08072361]
["bitfinex-derivatives","ETHF0:USTF0",1748047613740,0.79318,2521.0,2520.9,10.15666635]
["bitfinex-derivatives","ETHF0:USTF0",1748047614030,0.79318,2521.0,2520.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748047614031,3.2078,2521.0,2520.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748047614227,3.2078,2520.7,2520.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748047614431,3.2078,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748047614735,3.2078,2521.3,2520.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748047614929,3.2078,2521.0,2520.2,4.58499816]
["bitfinex-derivatives","ETHF0:USTF0",1748047615130,43.8478,2521.0,2520.3,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1748047615329,3.2078,2520.7,2520.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748047615826,3.2078,2520.4,2520.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748047616533,3.2078,2520.4,2520.3,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1748047616733,3.2078,2520.8,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748047616928,3.2078,2520.8,2520.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748047617136,3.2078,2520.8,2520.5,2.13912]
["bitfinex-derivatives","ETHF0:USTF0",1748047617339,3.2078,2520.8,2520.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748047618142,3.2078,2520.8,2520.5,2.13914]
["bitfinex-derivatives","ETHF0:USTF0",1748047618439,3.2078,2520.8,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748047618737,3.2078,2520.8,2520.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748047619131,3.2078,2520.8,2520.7,2.12218]
["bitfinex-derivatives","ETHF0:USTF0",1748047619730,26.0398,2521.2,2520.7,6.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748047619928,26.0398,2521.2,2520.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748047620542,3.2078,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748047620743,43.8858,2522.6,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047620935,43.8858,2522.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047620936,3.2078,2522.0,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047621236,3.2078,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748047621429,3.2078,2522.6,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047621633,22.841,2522.7,2522.0,1.40705014]
["bitfinex-derivatives","ETHF0:USTF0",1748047621634,0.00595014,2522.5,2522.0,1.40705014]
["bitfinex-derivatives","ETHF0:USTF0",1748047621828,0.00595014,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748047622743,3.2078,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748047623133,26.0518,2523.0,2522.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748047623332,26.0518,2523.0,2522.7,2.19375]
["bitfinex-derivatives","ETHF0:USTF0",1748047623638,26.0518,2523.0,2522.8,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748047623843,26.0518,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748047623844,22.844,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748047624139,0.00595014,2523.2,2522.9,5.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748047624336,0.00595014,2523.2,2523.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748047624539,0.79252,2523.1,2523.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748047624740,0.79847014,2523.2,2523.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748047624940,0.79252,2523.1,2523.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748047625240,0.79846014,2523.2,2523.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748047625541,0.00595014,2523.2,2523.1,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1748047625737,3.21375014,2523.2,2523.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748047625934,0.79252,2523.1,2523.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748047626236,31.05775014,2523.2,2522.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047626430,3.2078,2522.6,2522.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748047626636,22.844,2522.6,2522.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748047626835,26.0518,2522.6,2522.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748047627644,3.2078,2523.0,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748047627942,3.2078,2523.0,2522.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748047628337,3.2078,2523.0,2522.8,2.09341]
["bitfinex-derivatives","ETHF0:USTF0",1748047628536,3.2078,2523.0,2522.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748047629342,3.2078,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748047629542,22.85095014,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748047630243,22.85095014,2523.2,2522.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748047630448,0.00595014,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748047632142,0.00595014,2523.2,2523.1,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1748047632443,0.00595014,2523.2,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748047632744,0.00595014,2523.2,2523.1,2.12322]
["bitfinex-derivatives","ETHF0:USTF0",1748047633636,2.34972372,2524.3,2523.1,9.5385]
["bitfinex-derivatives","ETHF0:USTF0",1748047633846,2.34972372,2524.3,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047634044,3.2078,2524.1,2523.2,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1748047634245,0.79228,2523.9,2523.2,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1748047634444,3.2078,2524.1,2523.2,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1748047634640,0.00595014,2523.9,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748047634949,0.00595014,2523.9,2523.8,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748047636345,0.00595014,2523.9,2523.8,5.4169]
["bitfinex-derivatives","ETHF0:USTF0",1748047636551,0.00595014,2523.9,2523.8,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748047637249,1.09196928,2523.9,2523.8,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748047638652,1.88423928,2523.9,2523.8,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748047640650,0.7924,2523.5,2523.4,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1748047641151,9.0002,2523.5,2523.4,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1748047641750,4.0002,2523.5,2523.4,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1748047642048,3.2078,2523.5,2523.4,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1748047642252,27.13876928,2523.9,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748047642648,26.05275014,2523.9,2523.8,1.42159626]
["bitfinex-derivatives","ETHF0:USTF0",1748047642848,26.05275014,2523.9,2523.8,2.21389626]
["bitfinex-derivatives","ETHF0:USTF0",1748047643048,3.21375014,2523.9,2523.8,1.42159626]
["bitfinex-derivatives","ETHF0:USTF0",1748047643244,3.21375014,2523.9,2523.8,2.21389626]
["bitfinex-derivatives","ETHF0:USTF0",1748047643550,3.2078,2524.6,2523.8,6.42159626]
["bitfinex-derivatives","ETHF0:USTF0",1748047643756,2.34614881,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047643957,0.79212,2524.4,2524.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748047644545,3.13825881,2524.5,2524.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748047644745,2.34614881,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047644950,7.34614881,2524.5,2523.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748047645152,2.34614881,2524.5,2523.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748047645349,3.13824881,2524.5,2523.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748047645650,4.19278694,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047645846,4.19278694,2524.4,2524.2,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748047646049,3.40066694,2524.4,2524.2,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748047646360,3.40066694,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748047646858,3.40066694,2524.4,2524.2,2.15877]
["bitfinex-derivatives","ETHF0:USTF0",1748047647066,3.40066694,2524.4,2524.2,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748047647351,2.34614881,2524.4,2524.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748047647557,2.34614881,2524.4,2524.3,2.15875]
["bitfinex-derivatives","ETHF0:USTF0",1748047648655,0.00595014,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748047648865,0.00595014,2524.6,2524.5,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1748047650559,1.03912788,2524.6,2524.5,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1748047650751,3.12819842,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748047651057,3.12819842,2524.9,2524.7,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748047651254,3.12819842,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748047651853,3.12819842,2524.9,2524.8,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1748047652058,3.12819842,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047652360,3.12819842,2524.9,2524.8,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1748047652552,3.12819842,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047652959,0.79196,2524.9,2524.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1748047653158,2.09074,2525.0,2524.6,2.18265]
["bitfinex-derivatives","ETHF0:USTF0",1748047653371,0.79197,2524.9,2524.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1748047653658,1.2988,2524.8,2524.6,2.18265]
["bitfinex-derivatives","ETHF0:USTF0",1748047653958,1.2988,2524.8,2524.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1748047654761,0.79787014,2525.1,2524.7,2.18262]
["bitfinex-derivatives","ETHF0:USTF0",1748047655059,2.21017014,2525.1,2524.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748047655854,2.21017014,2525.1,2524.8,1.36939626]
["bitfinex-derivatives","ETHF0:USTF0",1748047656055,0.79196,2524.9,2524.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047657050,5.41797014,2525.1,2524.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047657257,40.131,2525.0,2524.8,1.36939626]
["bitfinex-derivatives","ETHF0:USTF0",1748047657558,1.3864,2524.9,2524.8,1.36939626]
["bitfinex-derivatives","ETHF0:USTF0",1748047658160,1.3864,2524.9,2524.8,2.16138626]
["bitfinex-derivatives","ETHF0:USTF0",1748047658660,1.3864,2524.9,2524.8,1.36939626]
["bitfinex-derivatives","ETHF0:USTF0",1748047660060,40.131,2525.0,2524.8,2.16138626]
["bitfinex-derivatives","ETHF0:USTF0",1748047660262,40.92293,2525.0,2524.8,2.16138626]
["bitfinex-derivatives","ETHF0:USTF0",1748047660560,40.131,2525.0,2524.8,2.16138626]
["bitfinex-derivatives","ETHF0:USTF0",1748047660757,22.302,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748047661061,22.302,2525.0,2524.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748047661762,22.302,2525.0,2524.9,2.17486]
["bitfinex-derivatives","ETHF0:USTF0",1748047661962,2.12715014,2525.1,2524.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748047662262,0.00595014,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748047662664,0.00595014,2525.1,2525.0,3.99973]
["bitfinex-derivatives","ETHF0:USTF0",1748047663565,2.07822842,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748047663757,0.98714695,2526.6,2525.4,1.97951]
["bitfinex-derivatives","ETHF0:USTF0",1748047664061,1.94538929,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047664253,1.94538929,2526.4,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748047664454,1.94538929,2526.4,2526.1,2.18658]
["bitfinex-derivatives","ETHF0:USTF0",1748047664654,1.94920681,2526.4,2526.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1748047664862,0.66190681,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748047665758,0.00381752,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748047667665,0.00381752,2526.4,2526.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1748047667964,1.28941752,2526.4,2526.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1748047670766,1.28941752,2526.4,2526.2,2.18655]
["bitfinex-derivatives","ETHF0:USTF0",1748047670963,0.79158,2526.1,2526.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047671866,1.2768,2526.2,2526.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047672458,2.06837,2526.2,2526.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047673059,1.2768,2526.2,2526.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047673254,1.2768,2526.2,2526.0,1.38163824]
["bitfinex-derivatives","ETHF0:USTF0",1748047673458,1.2768,2526.2,2526.0,2.17322824]
["bitfinex-derivatives","ETHF0:USTF0",1748047673659,1.2768,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748047673870,21.0278,2526.3,2526.0,1.38163824]
["bitfinex-derivatives","ETHF0:USTF0",1748047674063,22.3402,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748047674365,27.3402,2526.3,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047674556,3.2078,2526.0,2525.5,3.99956]
["bitfinex-derivatives","ETHF0:USTF0",1748047674761,0.79169,2525.8,2525.5,3.99956]
["bitfinex-derivatives","ETHF0:USTF0",1748047674965,1.3124,2525.7,2525.5,3.99956]
["bitfinex-derivatives","ETHF0:USTF0",1748047675166,1.3124,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047675370,2.10412,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047676168,0.79174,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047676466,2.07464,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047677260,1.2829,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047677668,1.2829,2525.6,2525.5,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1748047677868,1.2829,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047678266,2.07464,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047678467,0.7918,2525.4,2525.3,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047678667,22.1428,2525.4,2525.3,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047679064,21.351,2525.4,2525.3,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047679570,21.351,2525.4,2525.3,1.29853824]
["bitfinex-derivatives","ETHF0:USTF0",1748047680167,21.351,2525.4,2525.3,2.09036824]
["bitfinex-derivatives","ETHF0:USTF0",1748047680377,21.351,2525.4,2525.3,1.29853824]
["bitfinex-derivatives","ETHF0:USTF0",1748047680677,21.351,2525.4,2525.3,2.09036824]
["bitfinex-derivatives","ETHF0:USTF0",1748047680970,21.351,2525.4,2525.3,7.09036824]
["bitfinex-derivatives","ETHF0:USTF0",1748047681173,21.352,2525.8,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748047681474,21.352,2525.8,2525.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748047681972,21.352,2525.8,2525.7,2.08431]
["bitfinex-derivatives","ETHF0:USTF0",1748047684281,21.352,2525.8,2525.7,2.15980626]
["bitfinex-derivatives","ETHF0:USTF0",1748047684777,39.171,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748047684978,21.351,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748047685783,0.00381752,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748047685980,0.00381752,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047686173,0.00381752,2526.4,2526.3,2.16362]
["bitfinex-derivatives","ETHF0:USTF0",1748047689784,0.00381752,2526.4,2526.3,3.13842]
["bitfinex-derivatives","ETHF0:USTF0",1748047690672,21.349,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748047693288,21.349,2526.9,2526.7,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748047693489,0.79139,2526.7,2526.6,3.21373824]
["bitfinex-derivatives","ETHF0:USTF0",1748047693690,0.79139,2526.7,2526.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047694092,1.2926,2526.8,2526.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047694384,1.2926,2526.8,2526.6,0.79734824]
["bitfinex-derivatives","ETHF0:USTF0",1748047694584,2.08399,2526.8,2526.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047695991,1.2926,2526.8,2526.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047696188,1.2926,2526.8,2526.6,0.79735824]
["bitfinex-derivatives","ETHF0:USTF0",1748047696587,1.2926,2526.8,2526.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047696786,0.79139,2526.7,2526.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047698091,1.2926,2526.8,2526.6,0.79734824]
["bitfinex-derivatives","ETHF0:USTF0",1748047698290,22.73098,2526.8,2526.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047698492,22.73098,2526.8,2526.6,0.79735824]
["bitfinex-derivatives","ETHF0:USTF0",1748047698691,22.73097,2526.8,2526.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047698893,21.9396,2526.8,2526.6,0.79735824]
["bitfinex-derivatives","ETHF0:USTF0",1748047699294,21.9396,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748047699593,5.55878684,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748047699793,2.35098684,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748047700187,20.647,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748047700488,0.00593824,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748047700893,0.00593824,2527.1,2527.0,8.9991]
["bitfinex-derivatives","ETHF0:USTF0",1748047701189,21.30142183,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748047701190,0.12403427,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748047701398,3.33813379,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748047701587,0.98714695,2527.4,2527.3,3.99901]
["bitfinex-derivatives","ETHF0:USTF0",1748047701784,0.98714695,2527.4,2527.3,8.99901]
["bitfinex-derivatives","ETHF0:USTF0",1748047702200,1.31208078,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748047702394,1.31208078,2527.7,2527.6,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1748047703896,1.31208078,2527.7,2527.6,4.19076005]
["bitfinex-derivatives","ETHF0:USTF0",1748047704193,1.31208078,2527.7,2527.6,8.99891]
["bitfinex-derivatives","ETHF0:USTF0",1748047704394,1.31208078,2527.7,2527.6,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1748047704891,1.31208078,2527.7,2527.6,5.32691]
["bitfinex-derivatives","ETHF0:USTF0",1748047705293,1.31208078,2527.7,2527.6,10.51434324]
["bitfinex-derivatives","ETHF0:USTF0",1748047705492,1.31208078,2527.7,2527.6,11.44204324]
["bitfinex-derivatives","ETHF0:USTF0",1748047705798,60.547,2528.3,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748047705992,0.79093,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047706298,1.3421,2528.2,2527.9,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047706498,1.3421,2528.2,2527.9,1.35663824]
["bitfinex-derivatives","ETHF0:USTF0",1748047706897,1.3421,2528.2,2527.9,2.14765824]
["bitfinex-derivatives","ETHF0:USTF0",1748047707200,1.3421,2528.2,2527.9,1.35663824]
["bitfinex-derivatives","ETHF0:USTF0",1748047707605,2.13304,2528.2,2527.9,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047708407,1.3421,2528.2,2527.9,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047708902,0.79099,2528.0,2527.9,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047709303,2.2984,2528.2,2527.9,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047709495,1.3421,2528.2,2527.9,0.79693824]
["bitfinex-derivatives","ETHF0:USTF0",1748047709695,1.3421,2528.2,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748047709896,1.3421,2528.2,2527.9,0.79693824]
["bitfinex-derivatives","ETHF0:USTF0",1748047710206,1.3421,2528.2,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748047710606,1.3421,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748047710807,19.1491,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748047711905,19.1491,2528.2,2527.9,0.79693824]
["bitfinex-derivatives","ETHF0:USTF0",1748047712103,0.79099,2528.0,2527.9,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047712409,3.2078,2528.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047712607,3.2078,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047712913,39.7939,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047713108,0.79131,2527.0,2526.8,1.17175732]
["bitfinex-derivatives","ETHF0:USTF0",1748047713410,0.79129,2527.1,2526.9,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047713614,20.637,2527.0,2526.9,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047715814,20.637,2527.0,2526.9,0.0814345]
["bitfinex-derivatives","ETHF0:USTF0",1748047716316,21.4283,2527.0,2526.9,0.0814345]
["bitfinex-derivatives","ETHF0:USTF0",1748047716814,20.637,2527.0,2526.9,0.0814345]
["bitfinex-derivatives","ETHF0:USTF0",1748047717004,21.4283,2527.0,2526.9,0.0814345]
["bitfinex-derivatives","ETHF0:USTF0",1748047717410,38.445,2527.0,2526.9,0.8727645]
["bitfinex-derivatives","ETHF0:USTF0",1748047717614,2.35098684,2527.3,2526.9,3.2892345]
["bitfinex-derivatives","ETHF0:USTF0",1748047717913,20.639,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748047719416,2.35692508,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748047720103,0.00593824,2527.4,2527.3,2.15161]
["bitfinex-derivatives","ETHF0:USTF0",1748047720807,0.00593824,2527.4,2527.3,7.15161]
["bitfinex-derivatives","ETHF0:USTF0",1748047721013,0.00593824,2527.4,2527.3,2.15161]
["bitfinex-derivatives","ETHF0:USTF0",1748047721818,0.00593824,2527.4,2527.3,7.15161]
["bitfinex-derivatives","ETHF0:USTF0",1748047725522,0.00593824,2527.4,2527.3,2.15161]
["bitfinex-derivatives","ETHF0:USTF0",1748047728720,0.00593824,2527.4,2527.3,7.15161]
["bitfinex-derivatives","ETHF0:USTF0",1748047728920,19.693,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748047732625,2.35098684,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748047732818,2.35098684,2528.2,2528.1,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1748047733228,2.35098684,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748047733427,2.35098684,2528.3,2528.2,3.06163]
["bitfinex-derivatives","ETHF0:USTF0",1748047734327,0.72455684,2528.3,2528.2,8.1746714]
["bitfinex-derivatives","ETHF0:USTF0",1748047735626,19.692,2528.8,2528.2,8.1746714]
["bitfinex-derivatives","ETHF0:USTF0",1748047735627,19.692,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748047735821,19.692,2528.8,2528.7,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1748047737029,19.692,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047737224,19.692,2528.8,2528.7,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1748047738036,2.61438078,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748047738224,22.30338078,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748047740225,22.30338078,2529.0,2528.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748047740529,22.30338078,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047740530,22.30338078,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748047740724,22.30338078,2529.0,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748047740926,20.9913,2529.0,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748047741127,20.9913,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748047744734,20.9913,2529.0,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748047744926,20.9913,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748047745126,20.9913,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047745326,20.9913,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748047746232,20.9913,2529.0,2528.9,0.86620626]
["bitfinex-derivatives","ETHF0:USTF0",1748047747334,1.3023,2529.0,2528.9,0.86620626]
["bitfinex-derivatives","ETHF0:USTF0",1748047748634,1.3023,2529.0,2528.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047748834,1.3023,2529.0,2528.9,0.86620626]
["bitfinex-derivatives","ETHF0:USTF0",1748047750844,19.1003,2529.0,2528.9,0.86620626]
["bitfinex-derivatives","ETHF0:USTF0",1748047751342,1.3023,2529.0,2528.9,0.86620626]
["bitfinex-derivatives","ETHF0:USTF0",1748047752834,19.684,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748047753031,19.684,2529.1,2529.0,5.38038]
["bitfinex-derivatives","ETHF0:USTF0",1748047753937,37.9083,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748047754330,37.9083,2529.3,2529.0,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1748047754636,37.9083,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748047755335,37.9073,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748047756038,20.1103,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748047756234,37.9073,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748047757742,20.1103,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748047758040,37.9073,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748047758741,1.3263,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748047758939,18.784,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748047759137,20.1829,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748047760237,18.784,2529.4,2529.3,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1748047760941,18.784,2529.4,2529.3,5.37608]
["bitfinex-derivatives","ETHF0:USTF0",1748047765452,2.35783859,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748047765742,38.93483859,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748047765948,38.93483859,2529.7,2529.6,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1748047766240,2.35783859,2529.7,2529.6,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1748047767748,21.13883859,2530.0,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748047768055,22.48903859,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748047769734,20.1312,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748047770345,20.1312,2530.0,2529.7,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1748047770647,1.97599,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047770948,0.79061,2529.2,2529.0,1.56789437]
["bitfinex-derivatives","ETHF0:USTF0",1748047771143,37.36361,2529.2,2529.0,1.56789437]
["bitfinex-derivatives","ETHF0:USTF0",1748047771547,37.36361,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047771750,1.368,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047771951,1.368,2529.1,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748047772252,1.368,2529.1,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748047772547,2.15866,2529.1,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748047773551,4.52191269,2529.1,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748047773953,0.79072,2528.9,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748047774145,1.2901,2528.8,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748047774344,18.781,2528.7,2528.5,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047774651,19.0841,2528.6,2528.5,0.79676824]
["bitfinex-derivatives","ETHF0:USTF0",1748047776347,19.0841,2528.6,2528.5,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047776656,24.8749,2528.6,2528.5,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047776951,0.79091,2528.3,2528.0,1.17688116]
["bitfinex-derivatives","ETHF0:USTF0",1748047777152,20.1792,2528.2,2528.0,1.17688116]
["bitfinex-derivatives","ETHF0:USTF0",1748047777454,20.1792,2528.2,2527.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748047778049,20.1792,2528.2,2527.9,2.19881]
["bitfinex-derivatives","ETHF0:USTF0",1748047778451,20.1792,2528.2,2527.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748047779153,20.1792,2528.2,2527.8,0.79696824]
["bitfinex-derivatives","ETHF0:USTF0",1748047779453,20.97013,2528.2,2527.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047779650,0.79096,2528.1,2527.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047779952,2.1285,2528.0,2527.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047780255,1.3375,2528.0,2527.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047781255,17.797,2527.9,2527.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047781656,19.1345,2527.9,2527.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047782356,19.1365,2527.9,2527.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047783651,19.92752,2527.9,2527.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047783859,19.1365,2527.9,2527.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047786444,19.92752,2527.9,2527.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047788159,23.13532,2527.9,2527.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047788458,24.26132,2527.9,2527.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047789857,24.26132,2527.9,2527.8,0.0814345]
["bitfinex-derivatives","ETHF0:USTF0",1748047792062,1.97777,2527.7,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748047792267,3.2078,2527.4,2526.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748047792569,0.79136,2526.8,2526.7,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1748047792760,18.92436,2526.8,2526.7,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1748047793173,20.20306,2526.8,2526.7,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1748047793360,19.4117,2526.8,2526.7,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748047793662,18.134,2526.8,2526.7,5.30068]
["bitfinex-derivatives","ETHF0:USTF0",1748047794462,0.00593824,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748047794660,35.94493824,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748047795561,0.00593824,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748047800456,18.134,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748047800663,18.134,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047801359,18.134,2527.2,2527.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748047801865,18.134,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047802172,18.134,2527.2,2527.1,5.19177]
["bitfinex-derivatives","ETHF0:USTF0",1748047803767,18.134,2527.2,2527.1,6.31507]
["bitfinex-derivatives","ETHF0:USTF0",1748047804361,18.134,2527.2,2527.1,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1748047804555,18.134,2527.2,2527.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748047804759,23.134,2527.2,2526.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748047805063,0.7914,2526.7,2526.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748047805264,35.945,2526.7,2526.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748047805970,35.945,2526.7,2526.6,2.01373]
["bitfinex-derivatives","ETHF0:USTF0",1748047806170,35.945,2526.7,2526.6,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748047806869,35.945,2526.7,2526.6,3.41573]
["bitfinex-derivatives","ETHF0:USTF0",1748047810571,18.137,2526.7,2526.6,3.41573]
["bitfinex-derivatives","ETHF0:USTF0",1748047810772,35.946,2526.7,2526.6,3.41573]
["bitfinex-derivatives","ETHF0:USTF0",1748047811268,35.946,2526.7,2526.5,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047811470,0.79143,2526.6,2526.5,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047811771,36.73741,2526.7,2526.5,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047811971,0.79143,2526.6,2526.5,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047812672,8.99923,2526.6,2526.5,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047813171,13.1368,2526.6,2526.0,1.17688116]
["bitfinex-derivatives","ETHF0:USTF0",1748047813367,0.79158,2526.1,2526.0,1.17688116]
["bitfinex-derivatives","ETHF0:USTF0",1748047813672,36.72458,2526.1,2526.0,1.17688116]
["bitfinex-derivatives","ETHF0:USTF0",1748047813872,0.79161,2526.0,2525.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748047814066,0.79161,2526.0,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748047814265,3.99943,2526.0,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748047814775,3.2078,2526.0,2525.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748047815071,35.933,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047815274,0.00593824,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748047815469,2.36919093,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748047815773,38.30619093,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748047816976,38.30619093,2526.2,2526.0,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1748047817475,35.94293824,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748047817677,35.94293824,2526.2,2526.0,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1748047818174,35.94293824,2526.2,2525.9,1.96363]
["bitfinex-derivatives","ETHF0:USTF0",1748047818779,35.94293824,2526.2,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748047818970,35.94293824,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748047819776,35.94293824,2526.2,2526.1,2.08158]
["bitfinex-derivatives","ETHF0:USTF0",1748047820076,35.94693824,2526.2,2526.1,2.08158]
["bitfinex-derivatives","ETHF0:USTF0",1748047820471,18.13393824,2526.2,2526.1,2.08158]
["bitfinex-derivatives","ETHF0:USTF0",1748047820675,35.94693824,2526.2,2526.1,2.08158]
["bitfinex-derivatives","ETHF0:USTF0",1748047820877,35.94693824,2526.2,2526.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748047821071,35.94693824,2526.2,2526.1,2.08158]
["bitfinex-derivatives","ETHF0:USTF0",1748047822076,35.94693824,2526.2,2526.0,0.86709626]
["bitfinex-derivatives","ETHF0:USTF0",1748047822378,35.94693824,2526.2,2526.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047822578,35.94693824,2526.2,2526.1,2.10568]
["bitfinex-derivatives","ETHF0:USTF0",1748047822978,35.94693824,2526.2,2526.1,5.31348]
["bitfinex-derivatives","ETHF0:USTF0",1748047823479,18.13393824,2526.2,2526.1,5.31348]
["bitfinex-derivatives","ETHF0:USTF0",1748047823675,18.13393824,2526.2,2526.1,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1748047824179,18.13393824,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047825282,18.13393824,2526.2,2526.1,5.40158]
["bitfinex-derivatives","ETHF0:USTF0",1748047825483,19.46883824,2526.2,2526.1,5.40158]
["bitfinex-derivatives","ETHF0:USTF0",1748047825876,18.13393824,2526.2,2526.1,5.40158]
["bitfinex-derivatives","ETHF0:USTF0",1748047826075,35.94893824,2526.2,2526.1,5.40158]
["bitfinex-derivatives","ETHF0:USTF0",1748047826482,35.94893824,2526.2,2526.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1748047826988,35.94893824,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047827489,35.94893824,2526.2,2526.1,3.99938]
["bitfinex-derivatives","ETHF0:USTF0",1748047829686,35.94893824,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748047830083,35.94893824,2526.2,2526.0,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748047830287,35.94893824,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748047830585,35.94893824,2526.2,2526.1,2.20238]
["bitfinex-derivatives","ETHF0:USTF0",1748047831690,36.74048824,2526.2,2526.0,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748047831877,2.10858,2526.1,2526.0,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748047832184,2.10858,2526.1,2526.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047832386,7.10858,2526.1,2526.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047833985,8.26778,2526.1,2526.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047834381,13.19678,2526.1,2526.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047835383,8.19678,2526.1,2526.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047835583,13.19678,2526.1,2526.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047836084,0.79171,2525.7,2525.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047836281,18.92271,2525.7,2525.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047836687,20.29451,2525.7,2525.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047837489,22.6599949,2525.7,2525.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748047838786,0.79189,2525.2,2525.0,1.91592]
["bitfinex-derivatives","ETHF0:USTF0",1748047838987,28.8476049,2525.7,2525.0,1.91592]
["bitfinex-derivatives","ETHF0:USTF0",1748047838988,36.7439,2525.1,2525.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1748047839392,36.7439,2525.1,2525.0,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1748047839579,36.7439,2525.1,2525.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1748047839787,36.7439,2525.1,2524.9,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1748047840083,36.7439,2525.1,2525.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748047840693,35.952,2525.1,2525.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748047840990,35.952,2525.1,2525.0,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1748047841494,35.952,2525.1,2525.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748047842091,0.79185,2525.3,2525.0,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1748047842288,0.79182,2525.4,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748047842495,0.79182,2525.4,2525.1,3.18417]
["bitfinex-derivatives","ETHF0:USTF0",1748047842785,35.955,2525.3,2525.1,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748047843086,35.955,2525.3,2525.1,3.18418]
["bitfinex-derivatives","ETHF0:USTF0",1748047845194,35.955,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748047845694,36.74684,2525.3,2525.1,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748047845993,38.07684,2525.3,2525.1,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748047846191,0.79186,2525.2,2525.1,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1748047846395,1.33,2525.2,2524.8,0.40213824]
["bitfinex-derivatives","ETHF0:USTF0",1748047846597,4.5378,2525.2,2524.8,0.40213824]
["bitfinex-derivatives","ETHF0:USTF0",1748047846894,0.79195,2525.0,2524.8,0.40213824]
["bitfinex-derivatives","ETHF0:USTF0",1748047847096,18.098,2524.9,2524.8,1.19412824]
["bitfinex-derivatives","ETHF0:USTF0",1748047847898,18.88996,2524.9,2524.8,0.40213824]
["bitfinex-derivatives","ETHF0:USTF0",1748047848100,18.098,2524.9,2524.8,0.40213824]
["bitfinex-derivatives","ETHF0:USTF0",1748047848397,18.098,2524.9,2524.8,1.19412824]
["bitfinex-derivatives","ETHF0:USTF0",1748047848798,35.92,2524.9,2524.8,0.40213824]
["bitfinex-derivatives","ETHF0:USTF0",1748047849001,35.92,2524.9,2524.8,1.19412824]
["bitfinex-derivatives","ETHF0:USTF0",1748047849195,36.71196,2524.9,2524.8,0.40213824]
["bitfinex-derivatives","ETHF0:USTF0",1748047849502,35.92,2524.9,2524.8,0.40213824]
["bitfinex-derivatives","ETHF0:USTF0",1748047849701,35.92,2524.9,2524.8,0.4776345]
["bitfinex-derivatives","ETHF0:USTF0",1748047850002,36.71196,2524.9,2524.8,0.4776345]
["bitfinex-derivatives","ETHF0:USTF0",1748047850200,35.92,2524.9,2524.8,0.4776345]
["bitfinex-derivatives","ETHF0:USTF0",1748047850899,36.71196,2524.9,2524.8,0.4776345]
["bitfinex-derivatives","ETHF0:USTF0",1748047851100,35.92,2524.9,2524.8,0.0814345]
["bitfinex-derivatives","ETHF0:USTF0",1748047851398,36.71196,2524.9,2524.8,0.0814345]
["bitfinex-derivatives","ETHF0:USTF0",1748047851599,38.01876,2524.9,2524.8,0.0814345]
["bitfinex-derivatives","ETHF0:USTF0",1748047853802,41.22656,2524.9,2524.8,0.0814345]
["bitfinex-derivatives","ETHF0:USTF0",1748047854103,1.97999,2524.8,2524.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1748047854291,0.79224,2524.0,2523.9,1.17688116]
["bitfinex-derivatives","ETHF0:USTF0",1748047854497,36.71624,2524.0,2523.9,1.17688116]
["bitfinex-derivatives","ETHF0:USTF0",1748047854803,39.92404,2524.0,2523.9,1.17688116]
["bitfinex-derivatives","ETHF0:USTF0",1748047855513,0.7923,2523.8,2523.7,1.57383261]
["bitfinex-derivatives","ETHF0:USTF0",1748047855901,5.7923,2523.8,2523.7,1.57383261]
["bitfinex-derivatives","ETHF0:USTF0",1748047856094,0.79243,2523.4,2523.3,6.94990474]
["bitfinex-derivatives","ETHF0:USTF0",1748047856296,39.92723,2523.4,2523.3,6.94990474]
["bitfinex-derivatives","ETHF0:USTF0",1748047856603,0.79255,2523.0,2522.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748047856793,18.89555,2523.0,2522.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748047856991,18.103,2523.0,2522.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748047857196,18.89555,2523.0,2522.9,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748047857396,19.4438,2523.0,2522.9,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748047857807,20.23635,2523.0,2522.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748047858311,19.4438,2523.0,2522.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748047858798,3.2078,2523.4,2522.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748047858996,35.934,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748047859702,35.934,2523.3,2522.7,3.14655824]
["bitfinex-derivatives","ETHF0:USTF0",1748047859703,0.79264,2522.7,2522.6,1.94810926]
["bitfinex-derivatives","ETHF0:USTF0",1748047860001,39.93846,2522.7,2522.1,3.23509012]
["bitfinex-derivatives","ETHF0:USTF0",1748047860196,1.3042,2522.6,2522.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748047860397,2.09689,2522.6,2522.1,3.23509012]
["bitfinex-derivatives","ETHF0:USTF0",1748047860593,1.3042,2522.6,2522.1,3.23509012]
["bitfinex-derivatives","ETHF0:USTF0",1748047860793,2.09687,2522.6,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748047860989,3.2078,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748047861503,39.1458,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748047862190,35.938,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748047862597,35.938,2522.7,2522.2,0.00395884]
["bitfinex-derivatives","ETHF0:USTF0",1748047863106,35.938,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748047863603,35.938,2522.7,2522.6,5.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748047863815,35.938,2522.7,2522.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748047864008,35.938,2522.7,2522.6,5.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748047864500,35.938,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748047864698,35.938,2522.7,2522.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748047864895,35.938,2522.7,2522.5,4.43779]
["bitfinex-derivatives","ETHF0:USTF0",1748047865510,35.938,2522.7,2522.5,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748047865708,37.252,2522.7,2522.5,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748047866005,37.252,2522.7,2522.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1748047866198,37.252,2522.7,2522.5,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748047866405,38.04465,2522.7,2522.5,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748047866605,37.252,2522.7,2522.5,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748047866907,37.252,2522.7,2522.5,4.45135868]
["bitfinex-derivatives","ETHF0:USTF0",1748047867104,3.21373824,2522.8,2522.5,3.65865868]
["bitfinex-derivatives","ETHF0:USTF0",1748047867310,18.11793824,2522.8,2522.5,4.45133868]
["bitfinex-derivatives","ETHF0:USTF0",1748047867501,18.11793824,2522.8,2522.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748047867697,18.11793824,2522.8,2522.7,2.14914]
["bitfinex-derivatives","ETHF0:USTF0",1748047869509,18.11793824,2522.8,2522.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748047869710,19.46613824,2522.8,2522.7,2.14914]
["bitfinex-derivatives","ETHF0:USTF0",1748047870809,18.11793824,2522.8,2522.7,2.14914]
["bitfinex-derivatives","ETHF0:USTF0",1748047871608,18.11793824,2522.8,2522.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748047871908,19.44453824,2522.8,2522.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748047872114,19.44453824,2522.8,2522.7,2.14914]
["bitfinex-derivatives","ETHF0:USTF0",1748047872412,19.44453824,2522.8,2522.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748047873404,20.23714824,2522.8,2522.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748047874017,19.44453824,2522.8,2522.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748047874210,19.44453824,2522.8,2522.7,2.14914]
["bitfinex-derivatives","ETHF0:USTF0",1748047875011,0.00593824,2522.8,2522.7,2.14914]
["bitfinex-derivatives","ETHF0:USTF0",1748047875904,0.00593824,2522.8,2522.7,7.14914]
["bitfinex-derivatives","ETHF0:USTF0",1748047878605,18.074,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748047878810,3.2078,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748047879218,18.074,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748047879415,18.074,2523.3,2523.2,3.30568]
["bitfinex-derivatives","ETHF0:USTF0",1748047879715,18.074,2523.3,2523.2,4.51608]
["bitfinex-derivatives","ETHF0:USTF0",1748047882717,18.074,2523.3,2523.2,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1748047882910,18.074,2523.3,2523.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748047883116,1.309,2523.2,2523.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748047885516,18.074,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748047885725,18.074,2523.3,2523.2,2.08958]
["bitfinex-derivatives","ETHF0:USTF0",1748047886724,19.15193824,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748047886909,17.84293824,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748047887312,0.00593824,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748047888019,23.6452849,2523.8,2523.4,9.00022]
["bitfinex-derivatives","ETHF0:USTF0",1748047888020,5.5732849,2523.8,2523.4,9.00022]
["bitfinex-derivatives","ETHF0:USTF0",1748047888227,2.3654849,2523.8,2523.7,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1748047888720,2.3654849,2523.8,2523.7,9.00012]
["bitfinex-derivatives","ETHF0:USTF0",1748047888921,3.13859892,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748047889120,3.13859892,2524.1,2524.0,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1748047889322,0.40984645,2524.5,2524.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047889527,2.4519,2524.9,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748047889923,1.333,2524.9,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748047890422,1.33893824,2524.9,2524.6,3.99984]
["bitfinex-derivatives","ETHF0:USTF0",1748047891222,6.77544711,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047891426,6.77544711,2524.7,2523.9,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1748047891427,3.2078,2524.5,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748047891626,19.169,2524.4,2524.0,1.580451]
["bitfinex-derivatives","ETHF0:USTF0",1748047892022,19.169,2524.4,2524.1,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748047892324,19.169,2524.4,2524.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748047893128,19.169,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748047897230,19.169,2524.4,2524.3,2.18734]
["bitfinex-derivatives","ETHF0:USTF0",1748047897626,35.902,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748047898234,1.3237,2524.7,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748047898436,35.897,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748047898728,35.897,2524.6,2524.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1748047898729,35.896,2524.6,2524.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1748047898934,18.066,2524.6,2524.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1748047899437,1.2981,2524.5,2524.4,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748047899638,18.066,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748047899936,18.066,2524.6,2524.5,2.15627]
["bitfinex-derivatives","ETHF0:USTF0",1748047903531,18.066,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748047904129,18.85805,2524.6,2524.2,4.07544626]
["bitfinex-derivatives","ETHF0:USTF0",1748047904332,2.4224,2524.5,2524.2,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748047904638,2.4224,2524.5,2524.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748047904840,2.4224,2524.5,2524.3,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748047905037,2.4224,2524.5,2524.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748047906443,2.4224,2524.5,2524.3,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748047906633,2.4224,2524.5,2524.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748047906941,2.4224,2524.5,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748047907343,2.4224,2524.5,2524.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748047908242,2.4224,2524.5,2524.2,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748047908243,2.4224,2524.5,2524.2,4.07544626]
["bitfinex-derivatives","ETHF0:USTF0",1748047908642,2.4224,2524.5,2524.3,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748047908845,2.4224,2524.5,2524.2,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748047909047,2.4224,2524.5,2524.3,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748047909246,3.2145,2524.5,2524.2,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748047909545,3.21449,2524.5,2524.2,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748047909745,3.21449,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047909947,17.828,2524.4,2524.2,3.99995]
["bitfinex-derivatives","ETHF0:USTF0",1748047910145,1.3845,2524.3,2524.2,3.99995]
["bitfinex-derivatives","ETHF0:USTF0",1748047913452,18.9609,2524.5,2524.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748047913654,19.2165,2524.5,2524.4,0.86759626]
["bitfinex-derivatives","ETHF0:USTF0",1748047913850,1.3885,2524.5,2524.4,0.86759626]
["bitfinex-derivatives","ETHF0:USTF0",1748047914249,1.3885,2524.5,2524.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047914451,1.3885,2524.5,2524.4,0.86759626]
["bitfinex-derivatives","ETHF0:USTF0",1748047914654,1.3885,2524.5,2524.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047916054,1.3885,2524.5,2524.4,0.86759626]
["bitfinex-derivatives","ETHF0:USTF0",1748047917356,1.3885,2524.5,2524.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047917544,4.5963,2524.5,2524.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047918759,4.5963,2524.5,2524.4,0.86759626]
["bitfinex-derivatives","ETHF0:USTF0",1748047919463,4.5963,2524.5,2524.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047920657,5.38837,2524.5,2524.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047920858,4.5963,2524.5,2524.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047921050,5.38837,2524.5,2524.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047921558,4.5963,2524.5,2524.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047921758,4.5963,2524.5,2524.4,0.86759626]
["bitfinex-derivatives","ETHF0:USTF0",1748047921759,22.4243,2524.5,2524.4,0.86759626]
["bitfinex-derivatives","ETHF0:USTF0",1748047922061,28.21637,2524.5,2524.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748047922561,33.14537,2524.5,2524.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748047926159,10.31737,2524.5,2524.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748047926355,41.24837,2524.5,2524.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748047928068,24.98199331,2524.5,2524.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748047928366,43.60406331,2524.5,2524.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748047928961,48.60406331,2524.5,2524.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748047930065,43.60406331,2524.5,2524.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748047930660,48.60406331,2524.5,2524.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748047931463,43.60406331,2524.5,2524.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748047933467,25.77406331,2524.5,2524.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748047933673,42.21656331,2524.5,2524.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748047933874,42.21656331,2524.5,2524.4,1.33370001]
["bitfinex-derivatives","ETHF0:USTF0",1748047934369,42.34286384,2524.5,2524.4,1.33370001]
["bitfinex-derivatives","ETHF0:USTF0",1748047934572,39.98717053,2524.5,2524.4,1.33370001]
["bitfinex-derivatives","ETHF0:USTF0",1748047935374,22.15617053,2524.5,2524.4,1.33370001]
["bitfinex-derivatives","ETHF0:USTF0",1748047935573,39.19510053,2524.5,2524.4,2.53680001]
["bitfinex-derivatives","ETHF0:USTF0",1748047935776,39.19510053,2524.5,2524.4,3.32890001]
["bitfinex-derivatives","ETHF0:USTF0",1748047935972,21.16510053,2524.5,2524.4,3.32890001]
["bitfinex-derivatives","ETHF0:USTF0",1748047936169,0.12630053,2524.5,2524.4,8.32890001]
["bitfinex-derivatives","ETHF0:USTF0",1748047936677,0.98341711,2524.6,2524.4,8.32890001]
["bitfinex-derivatives","ETHF0:USTF0",1748047936678,2.35569331,2524.7,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748047936877,0.49799331,2524.7,2524.6,3.99984]
["bitfinex-derivatives","ETHF0:USTF0",1748047937071,7.12613556,2525.2,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748047937072,3.91833556,2525.2,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748047937269,3.91833556,2525.2,2525.0,8.99972]
["bitfinex-derivatives","ETHF0:USTF0",1748047937569,3.91833556,2525.2,2525.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748047938470,0.00593824,2525.3,2525.0,8.99972]
["bitfinex-derivatives","ETHF0:USTF0",1748047939875,0.00593824,2525.3,2525.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748047940278,0.00593824,2525.3,2525.2,5.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748047943084,0.00593824,2525.3,2525.2,6.94035]
["bitfinex-derivatives","ETHF0:USTF0",1748047945084,0.00593824,2525.3,2525.2,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1748047945388,17.981,2525.6,2525.3,0.0024543]
["bitfinex-derivatives","ETHF0:USTF0",1748047945589,1.2815,2525.5,2525.3,0.0024543]
["bitfinex-derivatives","ETHF0:USTF0",1748047945790,1.2815,2525.5,2525.3,0.7942743]
["bitfinex-derivatives","ETHF0:USTF0",1748047946589,1.2815,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748047946789,1.2815,2525.5,2525.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748047947890,1.2815,2525.5,2525.3,0.0024543]
["bitfinex-derivatives","ETHF0:USTF0",1748047948099,0.79179,2525.4,2525.3,0.0024543]
["bitfinex-derivatives","ETHF0:USTF0",1748047948393,36.8759,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748047948792,36.8759,2525.6,2525.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748047949095,1.347,2525.5,2525.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748047949297,1.347,2525.5,2525.4,2.16719]
["bitfinex-derivatives","ETHF0:USTF0",1748047949497,1.347,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748047950094,1.347,2525.5,2525.4,2.17239]
["bitfinex-derivatives","ETHF0:USTF0",1748047950900,36.8759,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748047951097,36.8759,2525.6,2525.5,2.17236]
["bitfinex-derivatives","ETHF0:USTF0",1748047951695,35.804,2525.6,2525.5,2.17236]
["bitfinex-derivatives","ETHF0:USTF0",1748047951997,17.981,2525.6,2525.5,2.17236]
["bitfinex-derivatives","ETHF0:USTF0",1748047953094,0.00593824,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748047956002,0.00593824,2525.7,2525.6,3.99953]
["bitfinex-derivatives","ETHF0:USTF0",1748047956198,0.00593824,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748047957201,0.00593824,2525.7,2525.6,3.99953]
["bitfinex-derivatives","ETHF0:USTF0",1748047957498,0.00593824,2525.7,2525.6,8.99953]
["bitfinex-derivatives","ETHF0:USTF0",1748047957698,8.24e-06,2525.7,2525.6,8.99953]
["bitfinex-derivatives","ETHF0:USTF0",1748047962605,19.3469,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748047962807,1.1247,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748047963607,2.4196,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748047970510,2.4196,2526.4,2526.3,0.86700626]
["bitfinex-derivatives","ETHF0:USTF0",1748047973908,2.4196,2526.4,2526.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047974111,3.21108,2526.4,2526.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047976319,2.4196,2526.4,2526.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047976613,3.21108,2526.4,2526.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047976811,11.41888,2526.4,2526.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748047977005,0.79153,2526.3,2525.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748047977207,1.3035,2526.2,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748047977403,17.907,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748047977915,17.907,2526.1,2525.8,1.18460856]
["bitfinex-derivatives","ETHF0:USTF0",1748047978119,1.3663,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047978320,1.1382,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748047979516,1.1382,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047979722,1.3663,2525.8,2525.6,1.18460856]
["bitfinex-derivatives","ETHF0:USTF0",1748047980018,1.3663,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748047980218,1.1382,2525.9,2525.6,1.18460856]
["bitfinex-derivatives","ETHF0:USTF0",1748047980219,1.1382,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748047980519,1.1382,2525.9,2525.8,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748047980909,17.908,2526.3,2525.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748047981113,20.3112,2526.6,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748047981314,39.3229,2526.6,2525.8,4.39240856]
["bitfinex-derivatives","ETHF0:USTF0",1748047981522,3.2078,2525.9,2525.8,1.18460856]
["bitfinex-derivatives","ETHF0:USTF0",1748047981719,35.723,2525.9,2525.8,1.18460856]
["bitfinex-derivatives","ETHF0:USTF0",1748047981910,35.723,2525.9,2525.8,1.97627856]
["bitfinex-derivatives","ETHF0:USTF0",1748047982318,37.0653,2525.9,2525.8,1.97627856]
["bitfinex-derivatives","ETHF0:USTF0",1748047982925,37.0653,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748047983620,37.0653,2525.9,2525.6,2.07732]
["bitfinex-derivatives","ETHF0:USTF0",1748047983823,37.0653,2525.9,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748047984322,0.79167,2525.8,2525.4,1.97638856]
["bitfinex-derivatives","ETHF0:USTF0",1748047984524,1.3001,2525.7,2525.4,1.18460856]
["bitfinex-derivatives","ETHF0:USTF0",1748047984712,1.3001,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748047986826,1.3001,2525.7,2525.4,1.18460856]
["bitfinex-derivatives","ETHF0:USTF0",1748047987226,1.3001,2525.7,2525.3,2.60146286]
["bitfinex-derivatives","ETHF0:USTF0",1748047987625,1.3001,2525.7,2525.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748047987826,1.3001,2525.7,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748047988026,1.3001,2525.7,2525.3,1.18706286]
["bitfinex-derivatives","ETHF0:USTF0",1748047988228,1.3001,2525.7,2525.5,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748047988830,1.3001,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748047990828,1.3001,2525.7,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748047991028,1.3001,2525.7,2525.3,0.0024543]
["bitfinex-derivatives","ETHF0:USTF0",1748047991224,0.79179,2525.4,2525.3,0.0024543]
["bitfinex-derivatives","ETHF0:USTF0",1748047991429,17.91,2525.4,2525.3,0.0024543]
["bitfinex-derivatives","ETHF0:USTF0",1748047992133,21.12249,2525.4,2525.3,0.0024543]
["bitfinex-derivatives","ETHF0:USTF0",1748047992933,20.3307,2525.4,2525.3,0.0024543]
["bitfinex-derivatives","ETHF0:USTF0",1748047996438,21.12249,2525.4,2525.3,0.0024543]
["bitfinex-derivatives","ETHF0:USTF0",1748047999539,20.3307,2525.4,2525.3,0.0024543]
["bitfinex-derivatives","ETHF0:USTF0",1748047999941,20.3307,2525.4,2525.3,0.07795056]
["bitfinex-derivatives","ETHF0:USTF0",1748048000342,21.12249,2525.4,2525.3,0.07795056]
["bitfinex-derivatives","ETHF0:USTF0",1748048001539,26.12249,2525.4,2525.3,0.07795056]
["bitfinex-derivatives","ETHF0:USTF0",1748048001728,0.79185,2525.2,2525.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748048001930,21.82065,2525.2,2525.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748048002134,26.82065,2525.2,2525.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748048002540,3.2078,2525.2,2525.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748048002744,1.1114,2525.4,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748048003045,2.3412737,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748048003240,2.3412737,2525.5,2525.4,2.09279]
["bitfinex-derivatives","ETHF0:USTF0",1748048003746,2.3412737,2525.5,2525.4,7.09279]
["bitfinex-derivatives","ETHF0:USTF0",1748048003948,2.3412737,2525.5,2525.4,2.09279]
["bitfinex-derivatives","ETHF0:USTF0",1748048005353,0.79176,2525.5,2525.3,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748048005547,23.63,2525.8,2525.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048005844,3.2078,2525.5,2525.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048006041,3.31059,2525.4,2525.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048006243,21.15859,2525.4,2525.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048007547,26.15859,2525.4,2525.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048011252,0.79204,2524.6,2524.5,1.18460856]
["bitfinex-derivatives","ETHF0:USTF0",1748048011439,39.66984,2524.6,2524.5,1.18460856]
["bitfinex-derivatives","ETHF0:USTF0",1748048012247,0.79207,2524.5,2524.3,2.35908287]
["bitfinex-derivatives","ETHF0:USTF0",1748048012547,2.12367,2524.5,2524.3,2.35908287]
["bitfinex-derivatives","ETHF0:USTF0",1748048013246,0.7921,2524.4,2524.3,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748048013445,2.1237,2524.4,2524.3,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748048014148,1.3316,2524.4,2524.3,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748048014352,37.0056,2524.4,2524.3,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748048014553,35.674,2524.4,2524.3,0.79807824]
["bitfinex-derivatives","ETHF0:USTF0",1748048014749,36.4661,2524.4,2524.3,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748048015049,37.814,2524.4,2524.3,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748048017251,40.2297,2524.4,2524.3,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748048017449,35.674,2524.4,2524.3,0.79807824]
["bitfinex-derivatives","ETHF0:USTF0",1748048017849,3.2078,2524.7,2524.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748048018050,3.2078,2524.7,2524.5,1.94685]
["bitfinex-derivatives","ETHF0:USTF0",1748048018248,3.2078,2524.7,2524.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748048018449,0.00593824,2524.8,2524.6,2.14052]
["bitfinex-derivatives","ETHF0:USTF0",1748048018646,0.00593824,2524.8,2524.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1748048018647,0.79791824,2524.8,2524.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748048019159,0.79204,2524.6,2524.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1748048019349,0.79204,2524.6,2524.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748048020354,2.16064,2524.6,2524.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748048022152,0.79226,2523.9,2523.8,1.580451]
["bitfinex-derivatives","ETHF0:USTF0",1748048022354,39.68006,2523.9,2523.8,1.580451]
["bitfinex-derivatives","ETHF0:USTF0",1748048022652,44.68006,2523.9,2523.8,1.580451]
["bitfinex-derivatives","ETHF0:USTF0",1748048023457,1.98081,2523.7,2522.5,4.32845107]
["bitfinex-derivatives","ETHF0:USTF0",1748048023652,0.79257,2523.0,2522.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748048023851,17.853,2523.0,2522.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748048024347,35.682,2523.0,2522.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748048025654,36.47454,2523.0,2522.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748048026354,0.7926,2522.8,2522.7,1.32444717]
["bitfinex-derivatives","ETHF0:USTF0",1748048026556,0.7926,2522.8,2522.7,2.64504717]
["bitfinex-derivatives","ETHF0:USTF0",1748048026958,1.3612,2522.9,2522.7,2.64504717]
["bitfinex-derivatives","ETHF0:USTF0",1748048027154,2.15377,2522.9,2522.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748048030364,2.15377,2522.9,2522.8,1.39609626]
["bitfinex-derivatives","ETHF0:USTF0",1748048031058,3.2078,2523.1,2522.8,1.39609626]
["bitfinex-derivatives","ETHF0:USTF0",1748048031264,0.00593824,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048031456,0.00593824,2523.2,2523.1,2.12872]
["bitfinex-derivatives","ETHF0:USTF0",1748048031763,0.00593824,2523.2,2523.1,3.24852]
["bitfinex-derivatives","ETHF0:USTF0",1748048031965,0.00593824,2523.2,2523.1,8.24852]
["bitfinex-derivatives","ETHF0:USTF0",1748048032765,0.00593824,2523.2,2523.1,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1748048032963,0.00593824,2523.2,2523.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748048033264,0.79842824,2523.2,2523.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748048034266,0.79253,2523.1,2522.8,0.47159626]
["bitfinex-derivatives","ETHF0:USTF0",1748048034561,18.58753,2523.1,2522.9,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1748048034765,17.795,2523.1,2522.9,2.51187]
["bitfinex-derivatives","ETHF0:USTF0",1748048035265,17.795,2523.1,2522.9,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1748048035666,17.795,2523.1,2522.9,2.51188]
["bitfinex-derivatives","ETHF0:USTF0",1748048035965,17.795,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748048036165,0.00593824,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748048037263,0.00593824,2523.2,2523.0,2.10123]
["bitfinex-derivatives","ETHF0:USTF0",1748048037754,0.00593824,2523.2,2523.1,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1748048038467,0.00593824,2523.2,2523.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1748048040168,0.00593824,2523.2,2523.1,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1748048040673,0.00593824,2523.2,2523.1,6.18862]
["bitfinex-derivatives","ETHF0:USTF0",1748048042363,17.836,2523.8,2523.1,5.3961]
["bitfinex-derivatives","ETHF0:USTF0",1748048042566,17.836,2523.9,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748048043968,38.8388,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748048045264,3.2078,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748048045568,0.00593824,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748048045768,36.28146166,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748048045970,36.28146166,2524.6,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748048046161,0.79215,2524.3,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748048046365,18.9762,2524.2,2523.8,1.45329626]
["bitfinex-derivatives","ETHF0:USTF0",1748048046567,1.293,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748048047173,0.00593824,2524.3,2523.8,4.6670345]
["bitfinex-derivatives","ETHF0:USTF0",1748048047473,0.00593824,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748048047674,0.00593824,2524.3,2524.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748048048067,0.00593824,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748048048780,0.00593824,2524.3,2524.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748048049168,0.79809824,2524.3,2523.8,3.2892345]
["bitfinex-derivatives","ETHF0:USTF0",1748048049477,0.79809824,2524.3,2523.8,0.0814345]
["bitfinex-derivatives","ETHF0:USTF0",1748048049478,0.79223,2524.1,2523.8,0.0814345]
["bitfinex-derivatives","ETHF0:USTF0",1748048049666,1.3096,2524.0,2523.8,0.0814345]
["bitfinex-derivatives","ETHF0:USTF0",1748048050178,1.3096,2524.0,2523.8,1.3832345]
["bitfinex-derivatives","ETHF0:USTF0",1748048050476,0.00593824,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048050773,0.00593824,2524.3,2524.2,3.99997]
["bitfinex-derivatives","ETHF0:USTF0",1748048056073,0.00593824,2524.3,2524.2,8.99997]
["bitfinex-derivatives","ETHF0:USTF0",1748048056780,0.00593824,2524.3,2524.2,3.99997]
["bitfinex-derivatives","ETHF0:USTF0",1748048058674,0.00593824,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748048059173,17.73893824,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048059370,21.4049,2524.2,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748048059576,21.4049,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748048062285,21.4049,2524.2,2524.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748048062788,21.4049,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748048062984,17.73893824,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748048062985,0.00593824,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748048063186,0.00593824,2524.3,2524.2,3.99997]
["bitfinex-derivatives","ETHF0:USTF0",1748048063487,0.00593824,2524.3,2524.2,8.99997]
["bitfinex-derivatives","ETHF0:USTF0",1748048063781,0.00593824,2524.3,2524.2,9.07546626]
["bitfinex-derivatives","ETHF0:USTF0",1748048064390,0.00593824,2524.3,2524.2,10.23006626]
["bitfinex-derivatives","ETHF0:USTF0",1748048064889,8.24e-06,2524.3,2524.2,10.23006626]
["bitfinex-derivatives","ETHF0:USTF0",1748048067103,1.1223,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748048067802,2.4324,2524.9,2524.7,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748048068002,2.4324,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048068208,2.4324,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748048069911,2.4324,2524.9,2524.8,2.12778]
["bitfinex-derivatives","ETHF0:USTF0",1748048073805,2.4324,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748048074007,5.6402,2524.9,2524.6,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748048074310,17.73,2524.8,2524.4,1.57432748]
["bitfinex-derivatives","ETHF0:USTF0",1748048074498,3.99988,2524.5,2524.4,1.57432748]
["bitfinex-derivatives","ETHF0:USTF0",1748048074699,21.0328,2524.5,2524.4,1.57432748]
["bitfinex-derivatives","ETHF0:USTF0",1748048074911,38.7628,2524.5,2524.4,2.36643748]
["bitfinex-derivatives","ETHF0:USTF0",1748048075103,40.1011,2524.5,2524.4,2.36643748]
["bitfinex-derivatives","ETHF0:USTF0",1748048075804,40.1011,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748048076210,40.1011,2524.5,2524.3,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748048076507,36.8933,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748048076800,19.1623,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748048078207,1.3373,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748048080814,1.126,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748048081112,2.5175,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748048081507,1.3915,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748048081707,3.2078,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748048082208,3.2078,2524.8,2524.7,5.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748048082509,3.2078,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748048085615,1.1202,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748048086314,1.1202,2524.9,2524.8,0.86747626]
["bitfinex-derivatives","ETHF0:USTF0",1748048086818,3.2078,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748048088520,3.2078,2525.2,2525.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748048088717,3.2078,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748048090222,3.2078,2525.2,2525.1,0.86738626]
["bitfinex-derivatives","ETHF0:USTF0",1748048091420,3.2078,2525.2,2525.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048092422,3.2078,2525.2,2525.1,0.86738626]
["bitfinex-derivatives","ETHF0:USTF0",1748048092622,3.2078,2525.2,2525.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048093825,3.2078,2525.2,2525.1,0.86738626]
["bitfinex-derivatives","ETHF0:USTF0",1748048099829,2.1858,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748048103527,2.1858,2525.3,2525.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048103716,3.2078,2525.2,2525.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048104422,3.2078,2525.2,2525.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748048104824,3.2078,2525.2,2524.6,1.57432748]
["bitfinex-derivatives","ETHF0:USTF0",1748048105024,3.2078,2524.9,2524.6,1.57432748]
["bitfinex-derivatives","ETHF0:USTF0",1748048105227,20.0906,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748048106527,21.5032,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748048107221,21.5032,2524.8,2524.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1748048107428,3.2078,2524.6,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748048107629,1.4126,2524.5,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748048108627,0.79213,2524.4,2524.2,1.57432748]
["bitfinex-derivatives","ETHF0:USTF0",1748048108823,23.5169,2524.3,2524.2,1.57432748]
["bitfinex-derivatives","ETHF0:USTF0",1748048109131,24.6717,2524.3,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748048109919,24.6717,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748048110532,24.6717,2524.3,2524.0,1.57432748]
["bitfinex-derivatives","ETHF0:USTF0",1748048110829,24.6717,2524.3,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748048111533,24.6717,2524.3,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748048111731,24.6717,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748048115435,24.6717,2524.3,2524.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748048115936,24.6717,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748048116933,24.6747,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748048119629,24.6747,2524.3,2524.2,0.86766626]
["bitfinex-derivatives","ETHF0:USTF0",1748048121236,25.46684,2524.3,2524.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048121431,24.6747,2524.3,2524.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048121631,0.79227,2523.9,2523.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748048121832,26.63107,2523.9,2523.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748048122424,21.0348,2523.9,2523.8,0.79823824]
["bitfinex-derivatives","ETHF0:USTF0",1748048122629,1.2834,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748048122927,5.5490737,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748048123126,6.8324737,2524.2,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748048123336,6.8324737,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748048124336,7.81452382,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748048124929,5.47325012,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748048125435,5.47325012,2524.2,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748048125637,5.47325012,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748048127731,4.18985012,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748048128337,0.98205012,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748048129036,0.98205012,2524.2,2524.1,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1748048130839,3.2078,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748048131742,4.5151,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748048134742,3.2078,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748048134948,37.8959,2524.7,2524.5,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748048135142,37.8959,2524.7,2524.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748048135345,37.8959,2524.7,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748048136452,37.8959,2524.7,2524.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048136656,3.2078,2524.5,2524.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048137159,4.5863,2524.5,2524.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048139859,4.5863,2524.5,2524.4,0.86760626]
["bitfinex-derivatives","ETHF0:USTF0",1748048140751,22.4153,2524.5,2524.4,0.86760626]
["bitfinex-derivatives","ETHF0:USTF0",1748048140952,22.4153,2524.5,2524.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048141454,28.20738,2524.5,2524.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048141754,27.4153,2524.5,2524.1,1.18396868]
["bitfinex-derivatives","ETHF0:USTF0",1748048141957,3.99997,2524.2,2524.1,1.18396868]
["bitfinex-derivatives","ETHF0:USTF0",1748048142159,20.8398,2524.2,2524.1,1.18396868]
["bitfinex-derivatives","ETHF0:USTF0",1748048142457,26.63197,2524.2,2524.1,1.18396868]
["bitfinex-derivatives","ETHF0:USTF0",1748048142658,29.06327,2524.2,2524.1,1.18396868]
["bitfinex-derivatives","ETHF0:USTF0",1748048143358,28.2711,2524.2,2523.8,0.79822824]
["bitfinex-derivatives","ETHF0:USTF0",1748048143559,3.2078,2523.9,2523.8,0.79822824]
["bitfinex-derivatives","ETHF0:USTF0",1748048143754,21.0358,2523.9,2523.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748048143960,26.0358,2523.9,2523.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748048144456,27.3858,2523.9,2523.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748048145261,5.5821,2523.9,2523.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748048145463,5.5821,2523.9,2523.8,0.79823824]
["bitfinex-derivatives","ETHF0:USTF0",1748048145758,41.0441,2523.9,2523.8,0.79823824]
["bitfinex-derivatives","ETHF0:USTF0",1748048146356,41.0441,2523.9,2523.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748048149059,41.0441,2523.9,2523.8,0.0814345]
["bitfinex-derivatives","ETHF0:USTF0",1748048149455,41.83637,2523.9,2523.8,0.0814345]
["bitfinex-derivatives","ETHF0:USTF0",1748048161166,24.00737,2523.9,2523.8,0.0814345]
["bitfinex-derivatives","ETHF0:USTF0",1748048161369,41.84037,2523.9,2523.8,0.0814345]
["bitfinex-derivatives","ETHF0:USTF0",1748048163261,5.5821,2523.9,2523.8,0.0814345]
["bitfinex-derivatives","ETHF0:USTF0",1748048163468,41.78137,2523.9,2523.8,0.0814345]
["bitfinex-derivatives","ETHF0:USTF0",1748048166170,6.37437,2523.9,2523.8,0.0814345]
["bitfinex-derivatives","ETHF0:USTF0",1748048166371,41.78137,2523.9,2523.8,0.0814345]
["bitfinex-derivatives","ETHF0:USTF0",1748048167974,40.9891,2523.9,2523.8,0.0814345]
["bitfinex-derivatives","ETHF0:USTF0",1748048168272,41.78137,2523.9,2523.8,0.0814345]
["bitfinex-derivatives","ETHF0:USTF0",1748048169274,41.78137,2523.9,2523.0,2.56516868]
["bitfinex-derivatives","ETHF0:USTF0",1748048169275,0.79252,2523.1,2523.0,2.56516868]
["bitfinex-derivatives","ETHF0:USTF0",1748048169474,39.40732,2523.1,2523.0,2.56516868]
["bitfinex-derivatives","ETHF0:USTF0",1748048170273,38.6148,2523.1,2523.0,2.56516868]
["bitfinex-derivatives","ETHF0:USTF0",1748048171177,3.2078,2523.1,2523.0,2.17375]
["bitfinex-derivatives","ETHF0:USTF0",1748048171576,21.0418,2523.1,2523.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1748048171779,21.83432,2523.1,2523.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1748048171980,23.12182,2523.1,2523.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1748048173277,0.79258,2522.9,2522.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748048173471,0.79258,2522.9,2522.8,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748048173675,0.79264,2522.7,2522.6,1.18396868]
["bitfinex-derivatives","ETHF0:USTF0",1748048173976,21.57544,2522.7,2522.6,1.18396868]
["bitfinex-derivatives","ETHF0:USTF0",1748048174478,22.88904,2522.7,2522.6,1.18396868]
["bitfinex-derivatives","ETHF0:USTF0",1748048174780,0.79271,2522.5,2522.4,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748048175078,4.52733824,2522.7,2522.4,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748048175474,0.79271,2522.5,2522.4,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748048176172,8.16561,2522.5,2522.4,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748048177174,3.16561,2522.5,2522.4,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748048177894,8.16561,2522.5,2522.4,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1748048178184,7.3729,2522.5,2521.5,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1748048178385,3.2078,2521.7,2521.5,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1748048178582,21.0468,2521.7,2521.5,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1748048178879,21.0468,2521.7,2521.5,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1748048179490,21.0468,2521.7,2521.5,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1748048179677,21.0468,2521.7,2521.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048180180,21.83976,2521.7,2521.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048180684,22.3728,2521.7,2521.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048180872,40.68476,2521.7,2521.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048181075,45.68476,2521.7,2521.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048181980,44.8918,2521.7,2521.2,1.97530644]
["bitfinex-derivatives","ETHF0:USTF0",1748048182184,0.79326,2520.8,2520.6,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1748048182388,39.9372,2520.7,2520.2,1.57432748]
["bitfinex-derivatives","ETHF0:USTF0",1748048182586,39.9372,2520.7,2520.4,2.58166868]
["bitfinex-derivatives","ETHF0:USTF0",1748048182889,39.9372,2520.7,2520.4,3.37501868]
["bitfinex-derivatives","ETHF0:USTF0",1748048183785,39.9372,2520.7,2520.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1748048184085,39.9372,2520.7,2520.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748048184289,39.9372,2520.7,2520.6,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1748048184783,3.2078,2520.7,2520.6,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1748048185088,38.5738,2520.7,2520.6,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1748048185582,38.5738,2520.7,2520.6,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1748048185991,0.00595073,2520.8,2520.6,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1748048186186,35.37495073,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748048186388,35.37495073,2520.8,2520.7,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1748048187291,35.37495073,2520.8,2520.6,1.40610319]
["bitfinex-derivatives","ETHF0:USTF0",1748048187485,4.5071,2520.7,2520.6,1.40610319]
["bitfinex-derivatives","ETHF0:USTF0",1748048187991,3.2078,2520.7,2520.6,2.19940319]
["bitfinex-derivatives","ETHF0:USTF0",1748048188788,3.2078,2520.7,2520.6,7.19940319]
["bitfinex-derivatives","ETHF0:USTF0",1748048189990,0.00595073,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748048190192,0.00595073,2520.8,2520.7,3.06657]
["bitfinex-derivatives","ETHF0:USTF0",1748048190394,0.00595073,2520.8,2520.7,8.06657]
["bitfinex-derivatives","ETHF0:USTF0",1748048193387,0.00595073,2520.8,2520.7,3.06657]
["bitfinex-derivatives","ETHF0:USTF0",1748048194189,0.00595073,2520.8,2520.7,8.06657]
["bitfinex-derivatives","ETHF0:USTF0",1748048194793,0.00595073,2520.8,2520.7,8.14206626]
["bitfinex-derivatives","ETHF0:USTF0",1748048195896,0.00595073,2520.8,2520.7,3.14206626]
["bitfinex-derivatives","ETHF0:USTF0",1748048198796,3.2078,2521.2,2521.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748048199095,3.2078,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748048200789,3.2078,2521.5,2521.4,2.10785]
["bitfinex-derivatives","ETHF0:USTF0",1748048201294,0.00595073,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748048202396,0.00595073,2521.7,2521.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748048202690,1.41445073,2521.7,2521.2,1.76904073]
["bitfinex-derivatives","ETHF0:USTF0",1748048202899,3.2078,2521.5,2521.2,3.08384073]
["bitfinex-derivatives","ETHF0:USTF0",1748048203088,1.4019,2521.4,2521.2,3.08384073]
["bitfinex-derivatives","ETHF0:USTF0",1748048203392,1.4019,2521.4,2521.2,2.29075073]
["bitfinex-derivatives","ETHF0:USTF0",1748048203598,18.9279,2521.4,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048203802,1.0116,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048204100,2.4135,2521.3,2521.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048211098,2.4135,2521.3,2521.2,0.08144699]
["bitfinex-derivatives","ETHF0:USTF0",1748048211596,20.2635,2521.3,2521.2,0.87456699]
["bitfinex-derivatives","ETHF0:USTF0",1748048212910,20.2635,2521.3,2521.2,0.08144699]
["bitfinex-derivatives","ETHF0:USTF0",1748048219612,26.05658,2521.3,2521.2,0.08144699]
["bitfinex-derivatives","ETHF0:USTF0",1748048219812,25.2635,2521.3,2520.7,1.18396868]
["bitfinex-derivatives","ETHF0:USTF0",1748048220109,3.2078,2520.8,2520.7,1.18396868]
["bitfinex-derivatives","ETHF0:USTF0",1748048220309,20.6808,2520.8,2520.6,1.58273067]
["bitfinex-derivatives","ETHF0:USTF0",1748048220509,20.2794,2520.7,2520.6,1.58273067]
["bitfinex-derivatives","ETHF0:USTF0",1748048220707,3.2078,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748048221008,2.3412737,2521.6,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048221200,3.2078,2521.4,2521.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048221405,1.3136,2521.3,2521.2,0.86859626]
["bitfinex-derivatives","ETHF0:USTF0",1748048221613,3.2078,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748048221813,4.6864737,2521.6,2521.4,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748048222112,37.6682,2521.6,2521.5,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748048223008,37.6682,2521.6,2521.5,2.11272]
["bitfinex-derivatives","ETHF0:USTF0",1748048223205,37.6682,2521.6,2521.5,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748048223405,37.6682,2521.6,2521.3,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1748048223707,37.6682,2521.6,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748048223907,37.6682,2521.6,2521.4,2.11275]
["bitfinex-derivatives","ETHF0:USTF0",1748048224315,37.6682,2521.6,2521.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748048224610,37.6682,2521.6,2521.4,2.11273]
["bitfinex-derivatives","ETHF0:USTF0",1748048225914,37.6682,2521.6,2521.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748048226415,37.6682,2521.6,2521.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048226611,2.3452,2521.6,2521.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048226915,1.31028536,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748048227217,1.31028536,2521.7,2521.6,8.37361965]
["bitfinex-derivatives","ETHF0:USTF0",1748048228010,0.21470536,2521.7,2521.6,8.37361965]
["bitfinex-derivatives","ETHF0:USTF0",1748048228211,2.3412737,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748048228420,1.63138185,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748048228714,1.63138185,2522.0,2521.9,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1748048229118,0.98047948,2522.1,2521.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1748048229817,0.98047948,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748048230918,0.98047948,2522.1,2521.9,2.18578]
["bitfinex-derivatives","ETHF0:USTF0",1748048231116,0.98047948,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748048231321,0.98047948,2522.1,2522.0,2.13106]
["bitfinex-derivatives","ETHF0:USTF0",1748048233726,0.98047948,2522.1,2522.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748048233924,2.36677948,2522.1,2521.8,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1748048234225,2.36677948,2522.1,2521.8,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748048234425,2.36677948,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748048234628,2.36677948,2522.1,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748048234826,2.36677948,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748048235822,1.3863,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748048236323,1.3863,2522.1,2521.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748048236525,0.00595073,2522.2,2521.9,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1748048236726,0.00595073,2522.2,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748048237023,0.00595073,2522.2,2522.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748048237331,1.38595073,2522.2,2522.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748048237730,1.38595073,2522.2,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748048237928,1.38595073,2522.2,2521.9,2.12378]
["bitfinex-derivatives","ETHF0:USTF0",1748048238133,3.2078,2522.0,2521.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048238323,19.8024,2521.9,2521.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048238527,20.7708,2521.9,2521.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048240034,21.56372,2521.9,2521.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048240343,20.7708,2521.9,2521.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048240831,21.5637,2521.9,2521.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048241137,0.79293,2521.8,2521.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048241332,1.4179,2521.8,2521.0,1.1849658]
["bitfinex-derivatives","ETHF0:USTF0",1748048241531,3.2078,2521.1,2521.0,1.1849658]
["bitfinex-derivatives","ETHF0:USTF0",1748048242327,3.2078,2521.1,2520.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048242328,4.6257,2521.1,2520.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048242533,18.63919,2521.0,2520.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048242732,1.3444,2520.9,2520.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048243935,36.6114,2520.9,2520.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048247237,37.40461,2520.9,2520.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048247737,36.6114,2520.9,2520.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048248239,39.8192,2520.9,2520.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048250135,4.5522,2520.9,2520.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048250340,39.8262,2520.9,2520.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048250636,3.2078,2520.9,2520.8,0.79919073]
["bitfinex-derivatives","ETHF0:USTF0",1748048251334,3.2078,2520.9,2520.8,2.15239073]
["bitfinex-derivatives","ETHF0:USTF0",1748048253336,3.2078,2520.9,2520.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048253738,9.00101,2520.9,2520.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048253933,0.79327,2520.7,2520.6,0.00840319]
["bitfinex-derivatives","ETHF0:USTF0",1748048254241,0.79327,2520.7,2520.2,1.5799544]
["bitfinex-derivatives","ETHF0:USTF0",1748048254242,17.423,2520.7,2520.2,1.5799544]
["bitfinex-derivatives","ETHF0:USTF0",1748048254443,4.0012,2520.3,2520.2,1.5799544]
["bitfinex-derivatives","ETHF0:USTF0",1748048254746,38.4828,2520.3,2519.2,1.97530644]
["bitfinex-derivatives","ETHF0:USTF0",1748048255038,38.4828,2520.3,2519.2,3.55086141]
["bitfinex-derivatives","ETHF0:USTF0",1748048255039,3.2078,2519.3,2519.2,3.55086141]
["bitfinex-derivatives","ETHF0:USTF0",1748048255235,38.4848,2519.3,2519.2,3.55086141]
["bitfinex-derivatives","ETHF0:USTF0",1748048255439,44.27851,2519.3,2519.2,3.55086141]
["bitfinex-derivatives","ETHF0:USTF0",1748048255632,43.4848,2519.3,2519.2,3.55086141]
["bitfinex-derivatives","ETHF0:USTF0",1748048256240,43.4848,2519.3,2518.7,3.23509012]
["bitfinex-derivatives","ETHF0:USTF0",1748048256449,3.2078,2518.8,2518.7,3.23509012]
["bitfinex-derivatives","ETHF0:USTF0",1748048257245,38.4868,2518.8,2518.7,4.02899012]
["bitfinex-derivatives","ETHF0:USTF0",1748048257438,21.0618,2518.8,2518.7,3.23509012]
["bitfinex-derivatives","ETHF0:USTF0",1748048257643,21.0618,2518.8,2518.7,4.02899012]
["bitfinex-derivatives","ETHF0:USTF0",1748048258233,17.854,2518.8,2518.7,4.02899012]
["bitfinex-derivatives","ETHF0:USTF0",1748048259339,0.00595073,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748048260037,0.00595073,2519.0,2518.9,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748048260238,0.00595073,2519.0,2518.9,2.09064]
["bitfinex-derivatives","ETHF0:USTF0",1748048260637,0.00595073,2519.0,2518.9,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748048260943,0.00595073,2519.0,2518.9,2.09064]
["bitfinex-derivatives","ETHF0:USTF0",1748048261441,17.431,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748048261642,17.431,2519.3,2518.9,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1748048261643,3.2078,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748048262046,17.431,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048262346,0.00595073,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748048262843,0.65866969,2519.7,2519.6,5.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748048263035,0.65866969,2519.7,2519.6,7.13332]
["bitfinex-derivatives","ETHF0:USTF0",1748048263843,0.65866969,2519.7,2519.6,2.13332]
["bitfinex-derivatives","ETHF0:USTF0",1748048264043,0.65866969,2519.7,2519.6,7.13332]
["bitfinex-derivatives","ETHF0:USTF0",1748048264743,0.98047948,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748048265542,0.98047948,2520.0,2519.9,2.15742]
["bitfinex-derivatives","ETHF0:USTF0",1748048266445,0.00595073,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748048266629,7.3e-07,2520.2,2520.1,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1748048267239,7.3e-07,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748048268242,7.3e-07,2520.2,2520.1,1.07936034]
["bitfinex-derivatives","ETHF0:USTF0",1748048268542,7.3e-07,2520.2,2519.9,1.36985073]
["bitfinex-derivatives","ETHF0:USTF0",1748048268745,7.3e-07,2520.2,2519.9,2.16336073]
["bitfinex-derivatives","ETHF0:USTF0",1748048269848,7.3e-07,2520.2,2520.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048272053,7.3e-07,2520.2,2520.1,2.26675626]
["bitfinex-derivatives","ETHF0:USTF0",1748048272453,7.3e-07,2520.2,2520.1,1.47329626]
["bitfinex-derivatives","ETHF0:USTF0",1748048273550,7.3e-07,2520.2,2520.1,2.26675626]
["bitfinex-derivatives","ETHF0:USTF0",1748048273849,7.3e-07,2520.2,2520.1,1.47329626]
["bitfinex-derivatives","ETHF0:USTF0",1748048274051,3.20780073,2520.2,2520.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048274462,0.79349,2520.0,2519.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048274656,18.18049,2520.0,2519.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048274957,22.387,2520.0,2519.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048275252,24.57909,2520.0,2519.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048275458,0.7936,2519.7,2519.2,1.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748048275658,39.8524,2519.6,2519.3,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748048275858,17.387,2519.5,2519.3,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748048276150,18.7257,2519.5,2519.3,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748048276460,18.7257,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748048276860,18.7257,2519.5,2519.3,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748048277361,18.7257,2519.5,2519.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048277659,3.2078,2519.3,2519.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048277860,3.2078,2519.3,2519.1,1.37755073]
["bitfinex-derivatives","ETHF0:USTF0",1748048278655,4.00151,2519.3,2519.1,1.37755073]
["bitfinex-derivatives","ETHF0:USTF0",1748048278862,1.3387,2519.2,2519.1,1.37755073]
["bitfinex-derivatives","ETHF0:USTF0",1748048280669,1.3387,2519.2,2519.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048281766,17.389,2519.2,2519.1,0.79973073]
["bitfinex-derivatives","ETHF0:USTF0",1748048283365,17.389,2519.2,2519.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048284262,18.6803,2519.2,2519.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048285058,18.6803,2519.2,2519.1,0.08144699]
["bitfinex-derivatives","ETHF0:USTF0",1748048285468,19.47404,2519.2,2519.1,0.08144699]
["bitfinex-derivatives","ETHF0:USTF0",1748048285859,20.33314,2519.2,2519.1,0.08144699]
["bitfinex-derivatives","ETHF0:USTF0",1748048286566,25.33314,2519.2,2519.1,0.08144699]
["bitfinex-derivatives","ETHF0:USTF0",1748048287159,24.5394,2519.2,2519.1,0.08144699]
["bitfinex-derivatives","ETHF0:USTF0",1748048287660,25.33314,2519.2,2519.1,0.08144699]
["bitfinex-derivatives","ETHF0:USTF0",1748048289867,24.5394,2519.2,2519.1,0.08144699]
["bitfinex-derivatives","ETHF0:USTF0",1748048290069,25.33314,2519.2,2519.1,0.08144699]
["bitfinex-derivatives","ETHF0:USTF0",1748048292574,20.33314,2519.2,2519.1,0.08144699]
["bitfinex-derivatives","ETHF0:USTF0",1748048292868,19.5394,2519.2,2519.1,0.08144699]
["bitfinex-derivatives","ETHF0:USTF0",1748048293166,20.33314,2519.2,2519.1,0.08144699]
["bitfinex-derivatives","ETHF0:USTF0",1748048299772,0.79379,2519.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048299976,3.2078,2518.7,2518.6,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748048301477,20.6048,2518.7,2518.6,1.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748048302175,0.00595073,2518.9,2518.6,6.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748048302379,2.3412737,2519.4,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748048302380,17.359,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748048302677,3.2078,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748048302977,3.2078,2519.3,2519.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748048303877,2.3412737,2519.4,2519.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748048304079,2.3412737,2519.4,2519.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048304278,0.79372,2519.3,2519.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048304579,0.79374,2519.2,2519.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048304780,2.12754,2519.2,2519.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048305177,7.12754,2519.2,2519.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048305373,2.12754,2519.2,2519.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048306470,6.3338,2519.2,2518.4,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048306780,0.79396,2518.5,2518.4,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048306980,36.01996,2518.5,2518.4,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048307177,35.226,2518.5,2518.4,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048307679,36.5332,2518.5,2518.4,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048307983,37.32716,2518.5,2518.4,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048308476,36.5332,2518.5,2518.4,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048308883,37.32716,2518.5,2518.4,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048313995,0.79409,2518.1,2518.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1748048314189,21.36289,2518.1,2518.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1748048314492,0.79412,2518.0,2517.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748048314684,2.14492,2518.0,2517.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748048315182,0.79418,2517.8,2517.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048315489,4.00198,2517.8,2517.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048316085,3.2078,2517.8,2517.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048316286,17.362,2517.8,2517.7,3.21375073]
["bitfinex-derivatives","ETHF0:USTF0",1748048316491,17.362,2517.8,2517.7,4.00796073]
["bitfinex-derivatives","ETHF0:USTF0",1748048316689,17.362,2518.1,2518.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748048316889,17.362,2518.1,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748048317086,17.362,2518.1,2518.0,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748048317286,17.362,2518.1,2518.0,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748048317687,17.362,2518.1,2518.0,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748048318797,18.15609,2518.1,2518.0,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748048319098,0.79418,2517.8,2517.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048319404,20.5698,2518.1,2517.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048319705,20.5698,2518.1,2517.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748048319997,21.36389,2518.1,2518.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748048320297,39.23589,2518.1,2518.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748048320589,39.23589,2518.1,2518.0,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748048320897,39.23589,2518.1,2518.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748048321398,0.79412,2518.0,2517.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748048321697,2.16792,2518.0,2517.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748048322698,0.79418,2517.8,2517.7,0.40315073]
["bitfinex-derivatives","ETHF0:USTF0",1748048322997,4.00198,2517.8,2517.7,1.69485073]
["bitfinex-derivatives","ETHF0:USTF0",1748048324998,3.2078,2517.8,2517.7,1.69485073]
["bitfinex-derivatives","ETHF0:USTF0",1748048325398,4.00198,2517.8,2517.7,1.69485073]
["bitfinex-derivatives","ETHF0:USTF0",1748048328403,3.2078,2517.8,2517.7,1.69485073]
["bitfinex-derivatives","ETHF0:USTF0",1748048328604,39.23998,2517.8,2517.7,1.69485073]
["bitfinex-derivatives","ETHF0:USTF0",1748048329699,39.23998,2517.8,2517.7,1.77034699]
["bitfinex-derivatives","ETHF0:USTF0",1748048331102,39.23998,2517.8,2517.7,0.47864699]
["bitfinex-derivatives","ETHF0:USTF0",1748048331504,39.23998,2517.8,2517.7,1.86104699]
["bitfinex-derivatives","ETHF0:USTF0",1748048331801,36.03218,2517.8,2517.7,1.86104699]
["bitfinex-derivatives","ETHF0:USTF0",1748048332996,3.2078,2518.1,2517.7,1.86104699]
["bitfinex-derivatives","ETHF0:USTF0",1748048333195,35.99313,2518.0,2517.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748048333703,17.325,2518.0,2517.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748048333905,35.2,2518.0,2517.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748048335300,35.2,2518.1,2517.9,6.19133]
["bitfinex-derivatives","ETHF0:USTF0",1748048335502,35.2,2518.1,2518.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748048335705,35.2,2518.1,2518.0,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748048335907,35.2,2518.1,2518.0,9.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748048336407,35.2,2518.1,2518.0,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748048337806,35.2,2518.1,2518.0,5.9025]
["bitfinex-derivatives","ETHF0:USTF0",1748048338508,35.2,2518.1,2518.0,6.69662]
["bitfinex-derivatives","ETHF0:USTF0",1748048339612,0.00595073,2518.2,2518.0,5.9025]
["bitfinex-derivatives","ETHF0:USTF0",1748048339908,17.87995073,2518.2,2518.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1748048341203,18.67400073,2518.2,2518.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1748048341408,18.67400073,2518.2,2518.0,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1748048341409,0.79408,2518.1,2518.0,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1748048341608,0.79408,2518.1,2517.7,0.08144699]
["bitfinex-derivatives","ETHF0:USTF0",1748048341609,0.79413,2518.0,2517.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1748048341808,17.323,2517.9,2517.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1748048342109,18.6545,2517.9,2517.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1748048343812,18.6545,2517.9,2517.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748048344813,18.6545,2517.9,2517.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1748048346012,17.323,2517.9,2517.8,2.59597626]
["bitfinex-derivatives","ETHF0:USTF0",1748048346311,35.196,2517.9,2517.8,1.80179626]
["bitfinex-derivatives","ETHF0:USTF0",1748048349410,0.00595073,2518.2,2518.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748048349713,0.00595073,2518.2,2518.1,6.26298]
["bitfinex-derivatives","ETHF0:USTF0",1748048350111,0.00595073,2518.2,2518.1,11.26298]
["bitfinex-derivatives","ETHF0:USTF0",1748048350410,17.87995073,2518.2,2518.1,5.4689]
["bitfinex-derivatives","ETHF0:USTF0",1748048350610,17.87995073,2518.2,2518.1,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748048350908,0.00595073,2518.2,2518.1,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748048351213,17.87995073,2518.2,2518.1,3.05518]
["bitfinex-derivatives","ETHF0:USTF0",1748048351418,0.00595073,2518.2,2518.1,3.05518]
["bitfinex-derivatives","ETHF0:USTF0",1748048351605,3.30585943,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748048352411,3.30585943,2518.8,2518.7,5.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748048352806,0.97339189,2518.8,2518.7,5.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748048353916,0.97934262,2519.0,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748048354110,0.97934262,2519.0,2518.9,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1748048354811,0.97934262,2519.0,2518.9,4.89993]
["bitfinex-derivatives","ETHF0:USTF0",1748048355814,1.29745573,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748048356014,1.29745573,2519.3,2519.2,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1748048356213,1.29745573,2519.3,2519.2,9.00154]
["bitfinex-derivatives","ETHF0:USTF0",1748048359510,1.29745573,2519.3,2519.2,10.40904]
["bitfinex-derivatives","ETHF0:USTF0",1748048359717,1.29745573,2519.3,2519.2,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1748048359917,1.29745573,2519.3,2519.2,5.40904]
["bitfinex-derivatives","ETHF0:USTF0",1748048360816,0.00595073,2519.5,2519.2,5.40904]
["bitfinex-derivatives","ETHF0:USTF0",1748048361010,1.41135073,2519.5,2519.3,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1748048363022,1.41135073,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748048363215,1.41135073,2519.5,2519.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748048363621,1.41135073,2519.5,2519.2,4.07701626]
["bitfinex-derivatives","ETHF0:USTF0",1748048363919,1.41135073,2519.5,2519.2,5.41121626]
["bitfinex-derivatives","ETHF0:USTF0",1748048364119,1.41135073,2519.5,2519.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748048364319,2.20501073,2519.5,2519.2,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748048364520,1.6848,2519.4,2519.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048364716,18.6314,2519.3,2519.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048365019,1.3584,2519.3,2519.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048365219,36.4974,2519.3,2519.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048365523,0.00595073,2519.5,2519.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048365716,35.139,2519.4,2519.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748048365919,0.00595073,2519.5,2519.3,2.13839]
["bitfinex-derivatives","ETHF0:USTF0",1748048366115,17.866,2519.4,2519.3,2.13839]
["bitfinex-derivatives","ETHF0:USTF0",1748048366316,17.866,2519.4,2519.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048366620,2.1521,2519.3,2519.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748048367022,7.1521,2519.3,2519.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748048373024,0.79377,2519.1,2519.0,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748048373226,21.27657,2519.1,2519.0,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748048373721,28.53457,2519.1,2519.0,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748048377329,30.86703754,2519.1,2519.0,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748048378832,28.53457,2519.1,2519.0,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748048379725,0.79411,2518.0,2517.9,0.00507944]
["bitfinex-derivatives","ETHF0:USTF0",1748048379924,35.94011,2518.0,2517.9,0.00507944]
["bitfinex-derivatives","ETHF0:USTF0",1748048380443,18.07111,2518.0,2517.9,0.00507944]
["bitfinex-derivatives","ETHF0:USTF0",1748048381124,19.35151,2518.0,2517.9,0.00507944]
["bitfinex-derivatives","ETHF0:USTF0",1748048383828,19.35151,2518.0,2516.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748048383829,0.79416,2517.9,2516.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748048384029,0.79441,2517.1,2516.9,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1748048384229,0.79443,2517.0,2516.9,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1748048384431,0.79443,2517.0,2516.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748048384934,0.79446,2516.9,2516.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748048385131,0.79444,2517.0,2516.8,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1748048385332,20.4878,2517.1,2516.8,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1748048385535,21.2822,2517.1,2516.8,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1748048386238,20.4878,2517.1,2516.8,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1748048386537,21.28221,2517.1,2516.8,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1748048387641,0.79432,2517.4,2517.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748048387841,35.157,2517.3,2517.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748048388139,0.79432,2517.4,2517.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748048388343,3.2078,2517.5,2517.2,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1748048388538,3.2078,2517.5,2517.3,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748048388736,35.157,2517.4,2517.3,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748048389339,17.282,2517.4,2517.3,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748048389639,17.282,2517.5,2517.3,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748048390037,0.79447,2516.9,2516.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048390240,35.158,2516.8,2516.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048390442,17.283,2516.8,2516.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048390840,22.283,2516.8,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048391039,1.3431,2516.7,2516.2,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748048391240,1.3431,2516.7,2516.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748048391241,0.79457,2516.6,2516.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748048391641,0.79459,2516.5,2516.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748048391842,17.283,2516.4,2516.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1748048392041,17.283,2516.4,2516.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748048392345,3.2078,2516.5,2516.3,2.13035]
["bitfinex-derivatives","ETHF0:USTF0",1748048392539,3.2078,2516.5,2516.3,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1748048392540,17.283,2516.5,2516.3,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1748048392740,17.283,2516.5,2516.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748048393040,17.283,2516.5,2516.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748048393238,20.4908,2516.5,2516.1,0.00397475]
["bitfinex-derivatives","ETHF0:USTF0",1748048393437,1.28,2516.4,2516.1,0.00397475]
["bitfinex-derivatives","ETHF0:USTF0",1748048393638,3.2078,2516.5,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748048393841,35.129,2516.4,2516.3,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748048394445,0.00595073,2516.7,2516.3,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748048394645,35.129,2516.6,2516.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748048394846,35.129,2516.6,2516.4,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748048395250,1.28595073,2516.7,2516.4,3.12401]
["bitfinex-derivatives","ETHF0:USTF0",1748048395461,35.129,2516.6,2516.4,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748048395750,35.129,2516.6,2516.4,3.12402]
["bitfinex-derivatives","ETHF0:USTF0",1748048396151,35.129,2516.6,2516.4,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748048397849,36.4505,2516.6,2516.4,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748048398250,35.129,2516.6,2516.4,3.12402]
["bitfinex-derivatives","ETHF0:USTF0",1748048398643,35.129,2516.6,2516.4,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748048398951,35.129,2516.6,2516.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748048399140,0.00595073,2516.7,2516.5,2.18619]
["bitfinex-derivatives","ETHF0:USTF0",1748048399343,17.253,2516.6,2516.5,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748048399847,17.253,2516.6,2516.5,5.39399]
["bitfinex-derivatives","ETHF0:USTF0",1748048400044,17.253,2516.6,2516.5,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748048400544,20.4608,2516.6,2516.5,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748048400740,21.8679,2516.6,2516.5,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748048401552,21.8679,2516.6,2516.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748048402050,21.8679,2516.6,2516.4,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748048403547,0.00595073,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748048403853,5.53421497,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748048404049,2.32641497,2517.4,2517.3,9.00214]
["bitfinex-derivatives","ETHF0:USTF0",1748048404454,2.32641497,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048404642,2.32641497,2517.4,2517.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748048404845,2.32641497,2517.4,2517.2,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1748048405046,0.00595073,2517.5,2517.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748048405246,0.00595073,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748048405448,17.25695073,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748048405652,17.25695073,2517.5,2517.4,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1748048405853,17.25695073,2517.5,2517.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748048406251,17.25695073,2517.5,2517.4,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1748048406552,17.25695073,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048406757,17.25695073,2517.5,2517.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748048407149,18.63785073,2517.5,2517.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748048407760,18.63785073,2517.5,2517.1,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1748048408056,18.63785073,2517.5,2517.1,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1748048408360,18.63785073,2517.5,2517.1,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748048408660,0.79432,2517.4,2517.0,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1748048408856,1.3744,2517.3,2517.0,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1748048409061,1.3744,2517.3,2516.9,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1748048409251,0.79437,2517.2,2516.6,5.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748048409451,18.6244,2517.1,2516.6,6.27944]
["bitfinex-derivatives","ETHF0:USTF0",1748048409655,18.6244,2517.1,2516.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748048409955,0.9542,2517.0,2516.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748048410151,1.3744,2516.9,2516.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748048410547,1.3744,2516.9,2516.6,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1748048410747,1.3744,2516.9,2516.6,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1748048411149,18.67451,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048411365,18.5358,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048411658,19.4583,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048412250,20.25282,2516.7,2516.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048412456,2.2073,2516.7,2516.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048412649,3.2078,2516.8,2516.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748048412854,17.251,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048413153,17.251,2516.8,2516.7,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748048413657,18.663,2516.8,2516.7,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748048413957,18.663,2516.8,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748048414152,17.88,2517.1,2517.0,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748048414354,17.251,2517.1,2517.0,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748048414552,35.131,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048414751,35.131,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748048414951,17.251,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748048415358,17.251,2517.4,2517.2,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748048415657,17.251,2517.4,2517.0,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748048415658,17.251,2517.4,2517.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748048415848,17.251,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048416049,3.13316,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048416454,2.3388,2517.3,2516.9,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1748048416654,3.13314,2517.3,2516.9,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1748048417159,0.79437,2517.2,2516.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748048417458,1.2834,2517.1,2516.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1748048417651,17.251,2517.0,2516.5,1.74378]
["bitfinex-derivatives","ETHF0:USTF0",1748048417847,1.2834,2516.9,2516.5,1.74378]
["bitfinex-derivatives","ETHF0:USTF0",1748048418058,1.2834,2516.9,2516.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748048418250,1.2834,2516.9,2516.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048418451,1.0079,2516.8,2516.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048418755,19.1634,2516.7,2516.4,1.37899626]
["bitfinex-derivatives","ETHF0:USTF0",1748048418956,17.251,2516.6,2516.4,1.37899626]
["bitfinex-derivatives","ETHF0:USTF0",1748048419158,18.5344,2516.6,2516.4,1.37899626]
["bitfinex-derivatives","ETHF0:USTF0",1748048420062,18.5344,2516.6,2516.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748048421166,18.5344,2516.6,2516.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1748048421358,0.7946,2516.5,2516.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1748048421550,17.251,2516.6,2516.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1748048421754,18.6511,2516.6,2516.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1748048421956,18.6511,2516.6,2516.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748048422457,36.5321,2516.6,2516.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748048422761,35.133,2516.6,2516.4,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1748048422963,35.133,2516.6,2516.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748048423555,35.133,2516.6,2516.4,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748048424658,35.133,2516.6,2516.4,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748048425163,35.133,2516.6,2516.4,6.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748048425362,35.133,2516.6,2516.4,6.25262]
["bitfinex-derivatives","ETHF0:USTF0",1748048425565,35.133,2516.6,2516.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748048425862,20.4558,2517.0,2516.5,2.15057]
["bitfinex-derivatives","ETHF0:USTF0",1748048426063,1.353,2516.9,2516.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048426264,0.79452,2516.7,2516.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048427163,4.00232,2516.7,2516.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048429256,39.13332,2516.7,2516.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048429563,38.3388,2516.7,2516.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048429766,39.13332,2516.7,2516.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048430056,39.97222,2516.7,2516.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048430364,4.84122,2516.7,2516.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048430660,39.97322,2516.7,2516.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048431964,39.1787,2516.7,2516.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048432164,1.353,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748048432464,5.53421497,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748048432465,2.32641497,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748048432857,2.32641497,2517.0,2516.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748048433063,3.61141497,2517.0,2516.7,7.08851]
["bitfinex-derivatives","ETHF0:USTF0",1748048433255,3.61141497,2517.0,2516.8,2.17238]
["bitfinex-derivatives","ETHF0:USTF0",1748048433666,3.61141497,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748048433865,2.32641497,2517.0,2516.9,2.17236]
["bitfinex-derivatives","ETHF0:USTF0",1748048434367,0.64860438,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748048434559,0.64860438,2517.1,2517.0,2.17233]
["bitfinex-derivatives","ETHF0:USTF0",1748048434759,0.64860438,2517.1,2517.0,7.17233]
["bitfinex-derivatives","ETHF0:USTF0",1748048435558,0.64860438,2517.1,2517.0,7.4632938]
["bitfinex-derivatives","ETHF0:USTF0",1748048435760,0.64860438,2517.1,2517.0,10.6710938]
["bitfinex-derivatives","ETHF0:USTF0",1748048436056,35.13595073,2517.5,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748048436255,35.13595073,2517.5,2517.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748048436461,36.41735073,2517.5,2517.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748048436965,35.13595073,2517.5,2517.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1748048437161,36.41735073,2517.5,2517.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1748048437465,38.7437657,2517.5,2517.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1748048437667,38.7437657,2517.5,2517.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748048438268,37.4623657,2517.5,2517.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748048438953,38.7692657,2517.5,2517.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748048439157,38.7692657,2517.5,2516.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048439354,38.7692657,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048439355,39.6014657,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048439560,40.3957557,2517.5,2517.1,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748048440266,39.6014657,2517.5,2517.1,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748048440466,2.3323657,2517.5,2517.1,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748048440664,2.3323657,2517.5,2517.3,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748048440970,0.00595073,2517.5,2517.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748048441471,0.00595073,2517.5,2517.4,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1748048444170,0.00595073,2517.5,2517.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748048444371,1.42245073,2517.5,2517.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748048444568,1.42245073,2517.5,2517.2,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1748048444872,1.42245073,2517.5,2517.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748048445076,0.00595073,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748048446073,0.00595073,2517.5,2517.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748048446272,0.00595073,2517.5,2517.3,2.20463]
["bitfinex-derivatives","ETHF0:USTF0",1748048447373,0.00595073,2517.5,2517.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748048447565,1.37805073,2517.5,2517.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748048447865,1.37805073,2517.5,2517.2,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1748048447866,1.37805073,2517.5,2517.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1748048448071,1.37805073,2517.5,2516.9,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1748048448272,3.2078,2517.3,2516.7,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1748048448473,0.8549,2517.4,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048448474,0.79446,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048448666,21.88026,2516.9,2516.4,1.18673793]
["bitfinex-derivatives","ETHF0:USTF0",1748048448865,26.88026,2516.9,2516.4,1.18673793]
["bitfinex-derivatives","ETHF0:USTF0",1748048449371,21.0858,2516.9,2516.4,1.18673793]
["bitfinex-derivatives","ETHF0:USTF0",1748048449578,21.10589,2516.8,2516.1,5.88521351]
["bitfinex-derivatives","ETHF0:USTF0",1748048449875,21.10589,2516.8,2516.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748048450074,21.10589,2516.8,2516.3,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748048450666,20.3114,2516.8,2516.1,4.53051351]
["bitfinex-derivatives","ETHF0:USTF0",1748048451169,0.79456,2516.6,2516.1,4.53051351]
["bitfinex-derivatives","ETHF0:USTF0",1748048451370,1.3619,2516.5,2516.1,3.21177475]
["bitfinex-derivatives","ETHF0:USTF0",1748048451569,17.245,2516.4,2516.1,3.21177475]
["bitfinex-derivatives","ETHF0:USTF0",1748048451869,1.3619,2516.3,2516.1,3.21177475]
["bitfinex-derivatives","ETHF0:USTF0",1748048453177,17.879,2516.2,2516.1,3.21177475]
["bitfinex-derivatives","ETHF0:USTF0",1748048453569,19.268,2516.2,2516.1,3.21177475]
["bitfinex-derivatives","ETHF0:USTF0",1748048453773,19.268,2516.2,2516.1,4.00648475]
["bitfinex-derivatives","ETHF0:USTF0",1748048454078,17.879,2516.2,2516.1,3.21177475]
["bitfinex-derivatives","ETHF0:USTF0",1748048454882,17.879,2516.2,2516.1,4.00648475]
["bitfinex-derivatives","ETHF0:USTF0",1748048455181,37.45784422,2516.7,2516.1,8.21177475]
["bitfinex-derivatives","ETHF0:USTF0",1748048455374,37.45784422,2516.7,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748048455676,37.45784422,2516.7,2516.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748048455975,2.33184422,2516.7,2516.6,3.03376]
["bitfinex-derivatives","ETHF0:USTF0",1748048456475,35.126,2516.9,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748048456777,35.126,2516.9,2516.7,5.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748048457076,2.33184422,2517.0,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748048457275,2.33184422,2517.0,2516.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748048457473,2.33184422,2517.0,2516.9,2.08586]
["bitfinex-derivatives","ETHF0:USTF0",1748048457777,2.33184422,2517.0,2516.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748048457970,2.33184422,2517.0,2516.9,2.08586]
["bitfinex-derivatives","ETHF0:USTF0",1748048458176,37.10020438,2517.1,2516.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748048458570,35.77460438,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748048458878,35.77460438,2517.1,2516.9,2.08585]
["bitfinex-derivatives","ETHF0:USTF0",1748048459080,35.77460438,2517.1,2516.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748048459376,35.77460438,2517.1,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748048459678,1.3272,2517.0,2516.8,2.09639]
["bitfinex-derivatives","ETHF0:USTF0",1748048459875,1.3272,2517.0,2516.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748048460875,35.77460438,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748048461179,35.77460438,2517.1,2517.0,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1748048461484,35.77460438,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048461678,17.89360438,2517.1,2517.0,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1748048462380,17.245,2517.1,2517.0,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1748048462681,2.33184422,2517.3,2517.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048462984,2.33184422,2517.3,2517.2,0.86986626]
["bitfinex-derivatives","ETHF0:USTF0",1748048463178,36.4505,2517.4,2517.2,0.86986626]
["bitfinex-derivatives","ETHF0:USTF0",1748048463381,36.4505,2517.4,2517.3,2.11773]
["bitfinex-derivatives","ETHF0:USTF0",1748048463774,35.125,2517.4,2517.3,2.11773]
["bitfinex-derivatives","ETHF0:USTF0",1748048464081,35.125,2517.4,2517.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748048464285,35.125,2517.4,2517.2,0.86984626]
["bitfinex-derivatives","ETHF0:USTF0",1748048464581,1.3255,2517.3,2517.2,1.39889626]
["bitfinex-derivatives","ETHF0:USTF0",1748048464875,0.00595073,2517.5,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748048465068,2.33184422,2517.8,2517.4,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1748048465272,5.54971741,2518.4,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048465575,5.54971741,2518.4,2518.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748048465576,1.52e-06,2518.4,2518.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748048465879,7.6605619,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748048466076,7.6597619,2519.0,2518.9,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1748048466383,7.6597619,2519.0,2518.9,9.00163]
["bitfinex-derivatives","ETHF0:USTF0",1748048466569,3.55121468,2519.0,2518.9,9.00163]
["bitfinex-derivatives","ETHF0:USTF0",1748048466973,1.17691468,2519.0,2518.9,9.00163]
["bitfinex-derivatives","ETHF0:USTF0",1748048467171,9.96736978,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748048467374,9.96736978,2519.2,2519.1,23.03677]
["bitfinex-derivatives","ETHF0:USTF0",1748048467578,8.25935978,2519.2,2519.1,5.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748048467984,0.00595073,2519.2,2519.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748048468181,0.00595073,2519.2,2519.1,7.10347]
["bitfinex-derivatives","ETHF0:USTF0",1748048469681,2.25222734,2519.9,2519.1,6.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748048469885,2.25222734,2519.9,2519.5,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1748048470473,2.25222734,2519.9,2519.5,9.00145]
["bitfinex-derivatives","ETHF0:USTF0",1748048470774,0.00595073,2519.8,2519.5,9.00145]
["bitfinex-derivatives","ETHF0:USTF0",1748048471177,0.00595073,2519.8,2519.5,9.30803216]
["bitfinex-derivatives","ETHF0:USTF0",1748048471380,0.00595073,2519.8,2519.5,4.30803216]
["bitfinex-derivatives","ETHF0:USTF0",1748048472376,0.00595073,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048472583,1.303,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048473284,0.00595073,2519.8,2519.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1748048474284,0.79950073,2519.8,2519.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1748048474480,2.09021,2519.7,2519.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1748048474681,1.2966,2519.7,2519.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1748048475488,1.2966,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048475788,2.09019,2519.7,2519.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1748048476389,1.2966,2519.7,2519.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1748048476784,1.2966,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048477182,0.00595073,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048477383,0.00595073,2519.8,2519.7,2.08778]
["bitfinex-derivatives","ETHF0:USTF0",1748048478187,0.00595073,2519.8,2519.7,7.08778]
["bitfinex-derivatives","ETHF0:USTF0",1748048480490,0.00595073,2519.8,2519.7,24.31478]
["bitfinex-derivatives","ETHF0:USTF0",1748048480885,0.00595073,2519.8,2519.7,24.39027626]
["bitfinex-derivatives","ETHF0:USTF0",1748048482994,18.02450073,2519.8,2519.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048483195,22.23095073,2519.8,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048483394,3.2078,2519.2,2518.7,1.36975073]
["bitfinex-derivatives","ETHF0:USTF0",1748048483585,1.3013,2519.1,2518.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048483992,1.3013,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048484293,1.3013,2519.1,2518.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048484496,0.79393,2518.6,2518.5,1.18673793]
["bitfinex-derivatives","ETHF0:USTF0",1748048484685,0.79396,2518.5,2518.2,2.36106474]
["bitfinex-derivatives","ETHF0:USTF0",1748048484885,2.94456,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048485088,2.1506,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048485683,2.1506,2518.5,2518.2,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1748048486695,2.1506,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048487895,3.2078,2518.3,2517.6,1.31873876]
["bitfinex-derivatives","ETHF0:USTF0",1748048488088,3.2078,2518.0,2517.6,1.31873876]
["bitfinex-derivatives","ETHF0:USTF0",1748048488290,1.3336,2517.9,2517.6,1.31873876]
["bitfinex-derivatives","ETHF0:USTF0",1748048488592,1.3336,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048488888,1.3336,2517.9,2517.7,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1748048489298,1.3336,2517.9,2517.6,1.31873876]
["bitfinex-derivatives","ETHF0:USTF0",1748048489495,2.12775,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048489687,0.79422,2517.7,2517.6,1.31873876]
["bitfinex-derivatives","ETHF0:USTF0",1748048489891,0.79422,2517.7,2517.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048489892,17.866,2517.7,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048490097,3.2078,2517.3,2516.4,1.18828771]
["bitfinex-derivatives","ETHF0:USTF0",1748048490293,0.79452,2516.8,2516.4,1.18828771]
["bitfinex-derivatives","ETHF0:USTF0",1748048490498,1.4164,2516.7,2516.4,1.18828771]
["bitfinex-derivatives","ETHF0:USTF0",1748048491398,1.4164,2516.7,2516.3,0.00397475]
["bitfinex-derivatives","ETHF0:USTF0",1748048492292,1.4164,2516.7,2516.3,0.79862475]
["bitfinex-derivatives","ETHF0:USTF0",1748048493096,1.4164,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048493599,1.4164,2516.7,2516.3,0.79862475]
["bitfinex-derivatives","ETHF0:USTF0",1748048494296,1.4164,2516.7,2516.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748048495201,1.4164,2516.7,2516.4,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748048496595,1.4164,2516.7,2516.4,4.07790626]
["bitfinex-derivatives","ETHF0:USTF0",1748048496799,1.4164,2516.7,2516.4,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748048497002,0.79459,2516.5,2516.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048497202,17.874,2516.5,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048497493,3.2078,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048497699,0.29561643,2517.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048498007,18.6497,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048498193,17.266,2517.3,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048498392,3.2078,2517.9,2516.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748048498696,17.266,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048499390,17.27195073,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048499591,17.27195073,2517.9,2517.5,2.09296]
["bitfinex-derivatives","ETHF0:USTF0",1748048499791,17.27195073,2517.9,2517.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748048500004,0.00595073,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048500200,17.266,2517.8,2517.7,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1748048500515,0.00595073,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748048500805,0.00595073,2517.9,2517.8,2.09288]
["bitfinex-derivatives","ETHF0:USTF0",1748048501400,7.3e-07,2517.9,2517.8,2.09288]
["bitfinex-derivatives","ETHF0:USTF0",1748048501613,7.3e-07,2517.9,2517.8,7.89738]
["bitfinex-derivatives","ETHF0:USTF0",1748048503900,7.3e-07,2517.9,2517.8,25.16338]
["bitfinex-derivatives","ETHF0:USTF0",1748048504898,17.263,2519.2,2519.0,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748048505102,17.263,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048505302,4.6228,2519.1,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048505500,4.00172,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048505702,18.678,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048505903,18.678,2518.6,2518.1,3.21375073]
["bitfinex-derivatives","ETHF0:USTF0",1748048506205,1.415,2518.6,2518.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748048506903,1.415,2518.6,2518.2,2.08344]
["bitfinex-derivatives","ETHF0:USTF0",1748048507102,1.415,2518.6,2518.1,3.21375073]
["bitfinex-derivatives","ETHF0:USTF0",1748048507500,1.415,2518.6,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748048507906,0.79398,2518.5,2518.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048508101,18.6271,2518.4,2518.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048508405,0.00595073,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048508602,0.00595073,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748048508906,0.00595073,2518.7,2518.6,2.08333]
["bitfinex-derivatives","ETHF0:USTF0",1748048509210,0.00595073,2518.7,2518.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748048509408,0.00595073,2518.7,2518.6,2.08333]
["bitfinex-derivatives","ETHF0:USTF0",1748048509903,0.00595073,2518.7,2518.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748048510404,0.00595073,2518.7,2518.6,2.08333]
["bitfinex-derivatives","ETHF0:USTF0",1748048514302,0.00595073,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048514495,24.17305073,2518.7,2518.1,1.37444699]
["bitfinex-derivatives","ETHF0:USTF0",1748048514701,19.17305073,2518.7,2518.1,2.16851699]
["bitfinex-derivatives","ETHF0:USTF0",1748048514901,19.17305073,2518.7,2518.1,0.08144699]
["bitfinex-derivatives","ETHF0:USTF0",1748048515109,0.79397,2518.5,2518.1,0.08144699]
["bitfinex-derivatives","ETHF0:USTF0",1748048515309,19.17305073,2518.7,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748048515310,3.2078,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748048515502,18.5561,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748048516007,18.5561,2518.4,2518.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748048516211,18.5561,2518.4,2518.1,0.08144699]
["bitfinex-derivatives","ETHF0:USTF0",1748048516404,18.5561,2518.4,2518.1,0.87553699]
["bitfinex-derivatives","ETHF0:USTF0",1748048516603,18.5561,2518.4,2518.1,0.08144699]
["bitfinex-derivatives","ETHF0:USTF0",1748048517811,18.5561,2518.4,2518.2,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748048518310,18.5561,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748048518512,17.87495073,2518.7,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748048518513,1.3911,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748048518903,7.3e-07,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748048519102,7.3e-07,2518.7,2518.6,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1748048519313,7.3e-07,2518.7,2518.6,9.00173]
["bitfinex-derivatives","ETHF0:USTF0",1748048519512,7.3e-07,2518.7,2518.6,26.60973]
["bitfinex-derivatives","ETHF0:USTF0",1748048520206,1.3911,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748048520406,1.3911,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048520710,1.3911,2519.7,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748048520910,2.1847,2519.7,2519.0,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748048521103,1.3911,2519.7,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748048521308,0.79366,2519.5,2519.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048521615,18.9298,2519.4,2519.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048522422,23.9298,2519.4,2519.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048522712,3.2078,2519.2,2518.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748048522915,3.2078,2518.9,2518.2,2.50667382]
["bitfinex-derivatives","ETHF0:USTF0",1748048523110,18.8884,2518.8,2518.2,1.18597382]
["bitfinex-derivatives","ETHF0:USTF0",1748048523413,18.8884,2518.8,2518.1,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748048523604,0.79403,2518.3,2518.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048523808,38.6818,2518.3,2518.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048524102,17.606,2518.6,2518.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748048524307,17.606,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748048524503,17.606,2518.6,2518.5,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1748048524709,17.606,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048524911,17.606,2518.6,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748048525112,22.606,2518.6,2518.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048525322,0.79403,2518.3,2518.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048525511,4.0719,2518.5,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048525817,3.2078,2518.4,2518.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048526007,17.606,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748048526315,3.2078,2519.1,2518.5,3.51426901]
["bitfinex-derivatives","ETHF0:USTF0",1748048526511,0.79386,2518.9,2518.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048526708,3.21375073,2519.1,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748048527012,3.21375073,2519.1,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748048527205,3.21375073,2519.1,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748048527408,3.21375073,2519.1,2518.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748048527607,3.21375073,2519.1,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748048528214,4.00753073,2519.1,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748048528415,0.79381,2519.0,2518.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048528608,1.64851,2519.0,2518.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048529311,0.8547,2519.0,2518.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048529617,0.4935,2519.0,2518.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048529814,0.4935,2519.0,2518.5,0.79990073]
["bitfinex-derivatives","ETHF0:USTF0",1748048530316,0.4935,2519.0,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748048530907,0.4935,2519.0,2518.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048531114,18.3615,2519.0,2518.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048531419,18.3615,2519.0,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748048531613,0.4935,2519.0,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748048531807,17.607,2518.9,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748048532121,17.607,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748048532321,17.607,2518.9,2518.8,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1748048532515,2.30819507,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748048532721,2.30819507,2519.0,2518.9,2.09234]
["bitfinex-derivatives","ETHF0:USTF0",1748048533222,2.30819507,2519.0,2518.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748048533413,0.00595073,2519.1,2518.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748048534014,0.00595073,2519.1,2519.0,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1748048534214,0.00595073,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048534422,0.00595073,2519.1,2518.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748048534725,0.00595073,2519.1,2518.9,2.09233]
["bitfinex-derivatives","ETHF0:USTF0",1748048534918,0.00595073,2519.1,2519.0,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1748048535118,0.00595073,2519.1,2519.0,5.31611]
["bitfinex-derivatives","ETHF0:USTF0",1748048536424,0.00595073,2519.1,2519.0,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1748048537223,0.00595073,2519.1,2519.0,5.31611]
["bitfinex-derivatives","ETHF0:USTF0",1748048537518,0.00595073,2519.1,2519.0,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1748048537725,0.00595073,2519.1,2518.6,1.99540083]
["bitfinex-derivatives","ETHF0:USTF0",1748048537924,0.00595073,2519.1,2518.7,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1748048538427,0.00595073,2519.1,2518.8,2.15736]
["bitfinex-derivatives","ETHF0:USTF0",1748048538727,0.00595073,2519.1,2518.6,1.20150083]
["bitfinex-derivatives","ETHF0:USTF0",1748048538920,3.2078,2518.9,2518.6,1.20150083]
["bitfinex-derivatives","ETHF0:USTF0",1748048539119,17.604,2518.8,2518.6,1.20150083]
["bitfinex-derivatives","ETHF0:USTF0",1748048539321,2.1342,2518.7,2518.6,1.20150083]
["bitfinex-derivatives","ETHF0:USTF0",1748048539621,0.79393,2518.6,2518.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048539928,5.34203,2518.6,2518.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048540126,10.34203,2518.6,2518.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048540427,0.79406,2518.2,2517.7,2.94149961]
["bitfinex-derivatives","ETHF0:USTF0",1748048540622,18.9453,2518.1,2517.7,2.94149961]
["bitfinex-derivatives","ETHF0:USTF0",1748048540927,3.2078,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048541228,3.2078,2518.5,2517.7,2.94149961]
["bitfinex-derivatives","ETHF0:USTF0",1748048541229,2.30819507,2518.4,2518.3,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1748048542127,2.30819507,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748048542734,2.30819507,2518.4,2518.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748048542926,2.30819507,2518.4,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748048543626,18.9303,2518.3,2517.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748048543823,19.72434,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048544022,18.9303,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048544331,18.9303,2518.3,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748048544533,18.9303,2518.3,2518.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748048544728,18.9303,2518.3,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748048545026,19.72433,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048545232,0.79408,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048545434,1.4103,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048545735,1.4103,2518.1,2517.7,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748048546527,1.4103,2518.1,2517.6,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1748048546825,0.79415,2517.9,2517.4,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1748048547025,19.2243,2517.8,2517.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748048547623,19.2243,2517.8,2517.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1748048547827,19.2243,2517.8,2517.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748048548038,17.814,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748048548531,17.814,2517.8,2517.4,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748048548727,1.3701,2517.7,2517.4,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748048549234,1.3701,2517.7,2517.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748048549732,1.3701,2517.7,2517.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748048549934,17.81995073,2517.8,2517.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748048550123,0.00595073,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748048550631,0.00595073,2517.8,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748048550936,0.00595073,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748048551231,0.00595073,2517.8,2517.7,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1748048552038,19.1738,2518.5,2517.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048552237,19.1738,2518.5,2518.2,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748048552836,19.1738,2518.5,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748048553137,3.21375073,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748048553337,3.21375073,2518.6,2518.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748048553539,0.00595073,2518.6,2518.2,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748048553834,1.35575073,2518.6,2518.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048554231,0.00595073,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748048554638,1.28597966,2519.0,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748048554944,2.04774915,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748048555231,0.34049915,2519.4,2519.3,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1748048555439,17.817,2520.1,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748048555631,1.3498,2520.2,2519.6,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1748048555632,0.00595073,2519.9,2519.6,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1748048555828,0.00595073,2519.9,2519.6,9.00142]
["bitfinex-derivatives","ETHF0:USTF0",1748048556344,0.00595073,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748048556542,0.00595073,2519.9,2519.8,5.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748048558041,7.3e-07,2519.9,2519.8,5.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748048558241,7.3e-07,2519.9,2519.8,7.10455]
["bitfinex-derivatives","ETHF0:USTF0",1748048558544,1.3724,2520.8,2519.8,7.10455]
["bitfinex-derivatives","ETHF0:USTF0",1748048558545,1.3724,2520.8,2519.8,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1748048558845,21.0188,2521.5,2521.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748048559035,1.3724,2521.4,2520.9,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748048559231,1.3724,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048559436,1.3724,2521.4,2521.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748048559637,1.3724,2521.4,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748048559936,1.3724,2521.4,2520.9,3.21375073]
["bitfinex-derivatives","ETHF0:USTF0",1748048560250,1.3724,2521.4,2520.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048560440,0.7931,2521.3,2520.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048560638,1.3802,2521.2,2520.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048560943,17.811,2521.1,2520.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048561142,1.3802,2521.0,2520.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048562843,6.3802,2521.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048563038,3.2078,2520.0,2519.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748048563238,1.2994,2519.9,2519.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748048563435,3.2078,2520.3,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048563638,3.2078,2520.3,2519.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748048563943,1.2994,2520.2,2519.8,4.00730073]
["bitfinex-derivatives","ETHF0:USTF0",1748048564335,1.2994,2520.2,2519.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748048564531,1.2994,2520.2,2519.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048565346,2.09284,2520.2,2519.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048565542,17.807,2520.1,2519.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048565741,1.3087,2520.0,2519.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048566651,2.1022,2520.0,2519.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048566853,1.3087,2520.0,2519.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048567045,5.31001,2520.0,2519.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048567450,4.5165,2520.0,2519.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048567647,5.31,2520.0,2519.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048567948,4.5165,2520.0,2519.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048568551,4.5165,2520.0,2519.8,1.30035073]
["bitfinex-derivatives","ETHF0:USTF0",1748048568946,4.5165,2520.0,2519.8,1.29835073]
["bitfinex-derivatives","ETHF0:USTF0",1748048569747,5.31001,2520.0,2519.8,0.00395073]
["bitfinex-derivatives","ETHF0:USTF0",1748048569943,0.79352,2519.9,2519.8,0.00195073]
["bitfinex-derivatives","ETHF0:USTF0",1748048570145,2.17122,2519.9,2519.8,0.00195073]
["bitfinex-derivatives","ETHF0:USTF0",1748048570346,2.17122,2519.9,2519.8,0.07744699]
["bitfinex-derivatives","ETHF0:USTF0",1748048570347,1.3777,2519.9,2519.8,0.07744699]
["bitfinex-derivatives","ETHF0:USTF0",1748048570741,1.3777,2519.9,2519.8,0.07544699]
["bitfinex-derivatives","ETHF0:USTF0",1748048571645,1.3777,2519.9,2519.8,0.07344699]
["bitfinex-derivatives","ETHF0:USTF0",1748048571952,2.17122,2519.9,2519.8,0.07344699]
["bitfinex-derivatives","ETHF0:USTF0",1748048572250,1.3777,2519.9,2519.8,0.07144699]
["bitfinex-derivatives","ETHF0:USTF0",1748048572746,1.3777,2519.9,2519.8,0.06944699]
["bitfinex-derivatives","ETHF0:USTF0",1748048573342,1.3777,2519.9,2519.8,0.06744699]
["bitfinex-derivatives","ETHF0:USTF0",1748048574048,2.17122,2519.9,2519.8,0.06544699]
["bitfinex-derivatives","ETHF0:USTF0",1748048574851,1.3777,2519.9,2519.8,0.06344699]
["bitfinex-derivatives","ETHF0:USTF0",1748048576044,2.17122,2519.9,2519.8,0.06144699]
["bitfinex-derivatives","ETHF0:USTF0",1748048576752,2.17122,2519.9,2519.8,0.05944699]
["bitfinex-derivatives","ETHF0:USTF0",1748048578155,1.3777,2519.9,2519.8,0.05944699]
["bitfinex-derivatives","ETHF0:USTF0",1748048579146,2.17122,2519.9,2519.8,0.05744699]
["bitfinex-derivatives","ETHF0:USTF0",1748048579752,6.3777,2519.9,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048579955,0.7938,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048580149,1.3324,2519.0,2518.5,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748048580350,0.79396,2518.5,2518.4,2.41933773]
["bitfinex-derivatives","ETHF0:USTF0",1748048580551,18.56796,2518.5,2518.4,2.41933773]
["bitfinex-derivatives","ETHF0:USTF0",1748048580758,23.56796,2518.5,2518.4,2.41933773]
["bitfinex-derivatives","ETHF0:USTF0",1748048581153,22.774,2518.5,2517.6,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1748048581355,3.2078,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048581555,1.3355,2518.2,2518.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748048581857,1.3355,2518.2,2517.6,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1748048582057,18.56811,2518.1,2517.6,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1748048582259,1.3355,2518.0,2517.6,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1748048582459,1.3355,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048582655,3.2078,2517.7,2517.3,3.2952553]
["bitfinex-derivatives","ETHF0:USTF0",1748048582956,1.3355,2517.6,2517.3,3.2952553]
["bitfinex-derivatives","ETHF0:USTF0",1748048583149,0.79431,2517.4,2517.3,1.9789553]
["bitfinex-derivatives","ETHF0:USTF0",1748048583351,4.00211,2517.4,2517.3,1.9789553]
["bitfinex-derivatives","ETHF0:USTF0",1748048583553,0.7944,2517.1,2517.0,3.86670665]
["bitfinex-derivatives","ETHF0:USTF0",1748048583753,21.7802,2517.1,2517.0,3.86670665]
["bitfinex-derivatives","ETHF0:USTF0",1748048584147,20.9858,2517.1,2517.0,3.86670665]
["bitfinex-derivatives","ETHF0:USTF0",1748048584556,1.3323,2517.1,2517.0,3.86670665]
["bitfinex-derivatives","ETHF0:USTF0",1748048584861,36.9753,2517.1,2517.0,2.63335843]
["bitfinex-derivatives","ETHF0:USTF0",1748048585061,40.9775,2517.1,2517.0,2.63335843]
["bitfinex-derivatives","ETHF0:USTF0",1748048586260,40.9775,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048587763,0.79445,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048587955,1.3386,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048588362,1.3386,2516.9,2516.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748048588563,17.87,2516.8,2516.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748048588766,3.2078,2517.1,2516.6,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748048589065,3.2078,2517.1,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748048589262,0.00595073,2517.3,2516.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748048589463,0.00595073,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748048589769,0.00595073,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048589770,20.9948,2518.1,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748048589973,20.9948,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048590264,17.787,2518.1,2517.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748048590468,19.182,2518.1,2517.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748048590974,0.00595073,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748048591278,0.00595073,2518.2,2518.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748048592269,0.00595073,2518.2,2517.7,3.21375073]
["bitfinex-derivatives","ETHF0:USTF0",1748048592468,1.40095073,2518.2,2517.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748048592769,19.182,2518.5,2518.2,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748048592972,19.182,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048593172,19.182,2518.5,2518.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1748048594272,17.787,2518.5,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748048594463,17.79195073,2518.7,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748048594668,17.79195073,2518.7,2518.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1748048594876,19.20935073,2518.7,2518.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1748048595472,17.79195073,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748048596680,0.00595073,2518.7,2518.6,5.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748048597577,1.2987,2519.5,2519.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748048597783,1.2987,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048597986,1.2987,2519.5,2519.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748048598275,3.2078,2519.9,2519.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748048598476,17.785,2520.0,2519.7,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1748048598682,0.00595073,2519.9,2519.8,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748048598880,0.00595073,2519.9,2519.8,2.19275]
["bitfinex-derivatives","ETHF0:USTF0",1748048599579,1.2987,2520.3,2520.1,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748048599774,1.2987,2520.3,2520.2,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1748048600377,17.785,2520.4,2520.2,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1748048600685,17.785,2520.4,2520.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748048600887,0.00595073,2520.6,2520.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748048601078,0.00595073,2520.6,2520.5,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1748048601585,0.00595073,2520.6,2520.5,9.00113]
["bitfinex-derivatives","ETHF0:USTF0",1748048601886,0.00595073,2520.6,2520.5,10.29783]
["bitfinex-derivatives","ETHF0:USTF0",1748048602084,1.28963316,2521.3,2521.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748048602380,1.28963316,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048603678,0.79312,2521.2,2521.0,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048603880,1.3326,2521.1,2521.0,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048604085,19.90074,2521.1,2521.0,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048604388,19.90075,2521.1,2520.3,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1748048604584,19.1076,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048604785,19.1076,2521.1,2520.4,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1748048605084,0.79326,2520.8,2520.4,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1748048605290,19.90738,2520.7,2520.3,3.21375073]
["bitfinex-derivatives","ETHF0:USTF0",1748048605587,0.79331,2520.6,2520.3,3.21375073]
["bitfinex-derivatives","ETHF0:USTF0",1748048605784,1.3391,2520.5,2520.3,3.21375073]
["bitfinex-derivatives","ETHF0:USTF0",1748048606693,1.3391,2520.5,2520.3,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048607286,17.775,2520.7,2520.3,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048607487,22.5519,2521.2,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748048607693,22.5519,2521.2,2520.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748048608494,22.5519,2521.2,2520.8,2.16862]
["bitfinex-derivatives","ETHF0:USTF0",1748048608989,22.5519,2521.2,2520.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748048609388,21.2128,2521.2,2520.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748048609591,3.2078,2521.2,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748048609788,3.2078,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048609994,0.79318,2521.0,2520.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1748048610202,1.357,2520.9,2520.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748048610492,2.15021,2520.9,2520.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1748048610681,0.997,2520.9,2520.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1748048610880,0.997,2520.9,2520.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748048611086,0.997,2520.9,2520.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748048611286,0.997,2520.9,2520.3,3.21375073]
["bitfinex-derivatives","ETHF0:USTF0",1748048611287,4.2048,2520.9,2520.3,3.21375073]
["bitfinex-derivatives","ETHF0:USTF0",1748048611488,0.79329,2520.7,2520.3,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048612493,19.5026,2521.1,2520.3,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048612494,0.79336,2520.4,2520.3,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048612897,5.79336,2520.4,2520.3,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048613192,6.62746,2520.4,2520.3,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048614095,7.93716,2520.4,2520.3,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048615890,2.1438,2520.4,2520.3,0.08144699]
["bitfinex-derivatives","ETHF0:USTF0",1748048616092,3.2078,2521.0,2520.3,8.28924699]
["bitfinex-derivatives","ETHF0:USTF0",1748048616294,3.2078,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048616594,3.2078,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048616794,3.2078,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048616986,3.2078,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748048617183,18.8568,2521.4,2520.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1748048617587,18.8568,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048617788,18.8568,2521.4,2521.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748048618086,18.8568,2521.4,2521.0,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1748048618283,18.8568,2521.4,2521.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748048618495,18.8568,2521.4,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048618695,19.64986,2521.4,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748048618997,18.8568,2521.4,2520.8,2.14173]
["bitfinex-derivatives","ETHF0:USTF0",1748048619193,1.3557,2521.3,2520.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748048619496,1.3557,2521.3,2521.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748048620690,1.3557,2521.3,2520.9,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1748048620691,2.1488,2521.3,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748048620995,21.21475073,2521.5,2520.7,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748048621295,1.4101,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048621491,1.4101,2521.2,2521.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748048621692,18.0,2521.4,2521.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748048621894,19.4101,2521.4,2521.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748048622088,1.4101,2521.4,2521.2,2.15229]
["bitfinex-derivatives","ETHF0:USTF0",1748048622292,1.4101,2521.4,2521.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748048622901,21.21375073,2521.5,2521.2,1.65777198]
["bitfinex-derivatives","ETHF0:USTF0",1748048622902,3.21375073,2521.5,2521.2,1.65777198]
["bitfinex-derivatives","ETHF0:USTF0",1748048623291,0.00595073,2521.5,2521.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748048624401,0.00595073,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048624597,18.00395073,2521.5,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048624792,0.79318,2521.0,2520.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748048624994,19.3447,2520.9,2520.5,2.56391057]
["bitfinex-derivatives","ETHF0:USTF0",1748048625194,17.998,2520.8,2520.5,2.56391057]
["bitfinex-derivatives","ETHF0:USTF0",1748048625393,1.3467,2520.7,2520.5,2.56391057]
["bitfinex-derivatives","ETHF0:USTF0",1748048625693,1.3467,2520.7,2520.5,3.35724057]
["bitfinex-derivatives","ETHF0:USTF0",1748048625896,1.3467,2520.7,2520.5,6.56504057]
["bitfinex-derivatives","ETHF0:USTF0",1748048626198,17.998,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748048626695,17.998,2520.8,2520.5,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1748048626896,1.2965,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048628098,1.2965,2520.7,2520.5,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1748048628304,17.998,2520.8,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748048628489,17.998,2520.8,2520.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748048629099,19.2945,2520.8,2520.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748048629295,19.2945,2520.8,2520.7,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1748048629603,17.998,2520.8,2520.7,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1748048630096,3.2078,2521.2,2520.7,6.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748048630301,3.2078,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748048631096,22.40117982,2521.4,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748048631291,22.40117982,2521.4,2521.2,2.09821]
["bitfinex-derivatives","ETHF0:USTF0",1748048631494,22.40117982,2521.4,2521.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748048631691,22.40117982,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048631692,19.3135,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048631899,19.3135,2521.4,2521.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748048632090,19.3135,2521.4,2521.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748048632704,19.3135,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048632998,19.3135,2521.4,2520.5,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748048632999,3.2078,2521.0,2520.5,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748048633205,1.3604,2520.9,2520.5,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748048633408,1.3604,2520.9,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748048633906,1.3604,2520.9,2520.6,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748048634301,19.3574,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748048634502,19.3574,2520.9,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748048634699,17.997,2520.9,2520.5,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748048634899,17.997,2520.9,2520.6,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748048635399,3.2078,2521.0,2520.6,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748048635600,1.2944,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048635798,3.09363055,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748048636298,3.09363055,2521.5,2521.4,5.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748048636698,3.09363055,2521.5,2521.4,7.19715]
["bitfinex-derivatives","ETHF0:USTF0",1748048637106,0.00595073,2521.5,2521.4,7.19715]
["bitfinex-derivatives","ETHF0:USTF0",1748048637308,0.00595073,2521.5,2521.4,8.44035112]
["bitfinex-derivatives","ETHF0:USTF0",1748048637504,0.00595073,2521.5,2521.4,3.44035112]
["bitfinex-derivatives","ETHF0:USTF0",1748048638308,0.00595073,2521.5,2521.4,1.24320112]
["bitfinex-derivatives","ETHF0:USTF0",1748048639101,0.00595073,2521.5,2521.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748048640102,1.37745073,2521.5,2521.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748048642509,19.41645073,2521.5,2521.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748048642710,19.41645073,2521.5,2521.2,2.13351]
["bitfinex-derivatives","ETHF0:USTF0",1748048643413,19.41645073,2521.5,2521.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748048644006,19.41645073,2521.5,2521.2,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1748048644503,19.41645073,2521.5,2521.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748048645513,19.41645073,2521.5,2521.3,2.15608]
["bitfinex-derivatives","ETHF0:USTF0",1748048645813,19.41645073,2521.5,2521.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748048646615,19.41645073,2521.5,2521.3,2.15606]
["bitfinex-derivatives","ETHF0:USTF0",1748048646818,1.37745073,2521.5,2521.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748048647111,0.00595073,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748048650308,7.3e-07,2521.5,2521.4,23.83105]
["bitfinex-derivatives","ETHF0:USTF0",1748048650515,3.08767982,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748048650817,3.08767982,2522.4,2522.3,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1748048652214,0.96573793,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748048652415,0.96573793,2522.5,2522.4,2.12524]
["bitfinex-derivatives","ETHF0:USTF0",1748048653213,0.96573793,2522.5,2522.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748048653415,1.3926,2522.5,2522.4,2.12524]
["bitfinex-derivatives","ETHF0:USTF0",1748048654613,1.3926,2522.5,2522.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748048655616,1.3926,2522.5,2522.4,2.12524]
["bitfinex-derivatives","ETHF0:USTF0",1748048656821,0.00595073,2522.6,2522.4,2.12524]
["bitfinex-derivatives","ETHF0:USTF0",1748048657224,0.00595073,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048657718,0.00595073,2522.6,2522.3,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1748048658025,0.00595073,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048658323,0.00595073,2522.6,2522.3,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1748048658622,0.00595073,2522.6,2522.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048658623,5.00595073,2522.6,2522.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048658811,3.2078,2522.3,2522.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048659017,18.8314,2522.2,2522.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048659317,21.021,2522.2,2522.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048659515,26.021,2522.2,2522.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048659720,26.8138,2522.2,2522.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048660320,26.8138,2522.2,2521.5,3.26998951]
["bitfinex-derivatives","ETHF0:USTF0",1748048660321,0.79288,2522.0,2521.5,1.18598951]
["bitfinex-derivatives","ETHF0:USTF0",1748048660514,26.021,2522.2,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748048660515,19.1363,2521.9,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748048660721,18.033,2521.8,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748048661122,18.033,2521.8,2521.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748048661322,19.3253,2521.8,2521.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748048661923,19.3253,2521.8,2521.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748048662127,19.3253,2521.8,2521.7,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1748048662633,3.21375073,2522.6,2521.7,24.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748048662927,0.00595073,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048663126,0.00595073,2522.6,2522.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748048665124,0.00595073,2522.6,2522.5,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1748048665324,0.00595073,2522.6,2522.5,2.14491263]
["bitfinex-derivatives","ETHF0:USTF0",1748048665524,0.00595073,2522.6,2522.5,1.35221263]
["bitfinex-derivatives","ETHF0:USTF0",1748048665925,0.00595073,2522.6,2522.5,2.14491263]
["bitfinex-derivatives","ETHF0:USTF0",1748048666127,4.7479,2523.4,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748048666321,5.2426,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048666734,6.03504,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048667527,6.03503,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048667933,6.03504,2523.4,2522.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048668632,6.03504,2523.4,2522.9,1.36865073]
["bitfinex-derivatives","ETHF0:USTF0",1748048668834,6.03502,2523.4,2522.9,1.36865073]
["bitfinex-derivatives","ETHF0:USTF0",1748048669028,0.79246,2523.3,2522.9,1.36865073]
["bitfinex-derivatives","ETHF0:USTF0",1748048669342,19.1694,2523.2,2522.9,1.36865073]
["bitfinex-derivatives","ETHF0:USTF0",1748048671144,37.0114,2523.2,2522.9,1.36865073]
["bitfinex-derivatives","ETHF0:USTF0",1748048672043,37.0114,2523.2,2522.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048672344,0.79255,2523.0,2522.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048672744,2.86875,2523.0,2522.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048672947,2.0762,2523.0,2522.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048673441,1.3191,2523.0,2522.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048673648,36.9101,2523.0,2522.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048673947,1.3191,2523.0,2522.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048674837,1.3191,2523.0,2522.9,1.32855073]
["bitfinex-derivatives","ETHF0:USTF0",1748048675451,35.59,2523.2,2522.9,1.32855073]
["bitfinex-derivatives","ETHF0:USTF0",1748048675651,1.3978,2523.1,2522.9,1.32855073]
["bitfinex-derivatives","ETHF0:USTF0",1748048675851,1.3978,2523.1,2522.9,1.40404699]
["bitfinex-derivatives","ETHF0:USTF0",1748048677447,1.3978,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748048677748,17.75,2523.2,2522.9,2.19660699]
["bitfinex-derivatives","ETHF0:USTF0",1748048678051,1.3739,2523.3,2522.9,1.40404699]
["bitfinex-derivatives","ETHF0:USTF0",1748048678351,1.3739,2523.3,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748048678552,20.9568,2523.4,2523.1,2.19271]
["bitfinex-derivatives","ETHF0:USTF0",1748048678755,20.9568,2523.4,2523.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748048679048,22.3307,2523.4,2523.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748048679852,22.3307,2523.4,2523.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748048679853,19.1229,2523.4,2523.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748048680250,19.1229,2523.4,2523.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748048681156,19.1229,2523.4,2523.3,2.19265]
["bitfinex-derivatives","ETHF0:USTF0",1748048681450,19.1229,2523.4,2523.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748048685255,19.1229,2523.4,2523.3,2.19265]
["bitfinex-derivatives","ETHF0:USTF0",1748048685256,17.749,2523.4,2523.3,2.19265]
["bitfinex-derivatives","ETHF0:USTF0",1748048685456,17.749,2523.4,2523.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748048686158,0.00595073,2523.5,2523.3,2.19265]
["bitfinex-derivatives","ETHF0:USTF0",1748048686355,35.59095073,2523.5,2523.3,2.19265]
["bitfinex-derivatives","ETHF0:USTF0",1748048686554,0.00595073,2523.5,2523.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748048686754,17.84295073,2523.5,2523.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748048686955,0.00595073,2523.5,2523.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748048687152,19.14745073,2523.5,2523.3,2.19265]
["bitfinex-derivatives","ETHF0:USTF0",1748048687352,19.14745073,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748048687353,0.00595073,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748048687951,0.00595073,2523.5,2523.4,1.58422]
["bitfinex-derivatives","ETHF0:USTF0",1748048689357,0.79215,2524.3,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748048689358,3.2078,2524.3,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748048689663,4.5123,2524.3,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748048689857,4.5123,2524.3,2523.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748048690160,4.5123,2524.3,2524.0,2.09411]
["bitfinex-derivatives","ETHF0:USTF0",1748048690558,4.5123,2524.3,2524.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748048691056,0.79219,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048691254,19.138,2524.1,2523.7,5.30202]
["bitfinex-derivatives","ETHF0:USTF0",1748048691459,19.138,2524.1,2523.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748048691861,3.99995,2524.3,2523.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748048692066,1.392,2524.2,2523.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748048692458,35.581,2524.1,2523.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748048692661,1.392,2524.0,2523.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748048693361,2.18424,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048693551,1.392,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048693755,1.392,2524.0,2523.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748048693958,4.5998,2524.0,2523.5,2.10027]
["bitfinex-derivatives","ETHF0:USTF0",1748048695263,4.5998,2524.0,2523.5,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1748048695462,1.392,2524.0,2523.5,5.30808]
["bitfinex-derivatives","ETHF0:USTF0",1748048695762,4.5998,2524.0,2523.5,5.30808]
["bitfinex-derivatives","ETHF0:USTF0",1748048696161,4.5998,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048696458,0.7923,2523.8,2523.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048696666,19.1191,2523.7,2523.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048696963,1.3751,2523.7,2523.5,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748048697163,35.578,2523.6,2523.5,2.17937]
["bitfinex-derivatives","ETHF0:USTF0",1748048697562,35.578,2523.6,2523.5,5.38717]
["bitfinex-derivatives","ETHF0:USTF0",1748048697863,35.578,2523.6,2523.5,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1748048699262,17.834,2523.6,2523.5,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1748048699857,0.8334,2523.9,2523.5,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1748048700061,3.2078,2524.0,2523.5,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1748048700267,17.36,2524.1,2523.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1748048700459,17.36,2524.1,2523.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748048700662,17.36,2524.1,2524.0,2.16043]
["bitfinex-derivatives","ETHF0:USTF0",1748048700864,17.36,2524.1,2524.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748048702064,17.36,2524.1,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748048702367,18.7081,2524.1,2523.7,2.10121]
["bitfinex-derivatives","ETHF0:USTF0",1748048702666,18.7081,2524.1,2523.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748048703065,18.7081,2524.1,2523.8,2.10119]
["bitfinex-derivatives","ETHF0:USTF0",1748048703462,1.3481,2524.1,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748048703764,1.3481,2524.1,2524.0,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1748048704159,1.3481,2524.1,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748048704560,1.3481,2524.1,2523.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748048705369,6.3481,2524.1,2523.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048705566,3.9815,2524.0,2523.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048705761,1.3308,2523.9,2523.8,0.86779626]
["bitfinex-derivatives","ETHF0:USTF0",1748048705961,17.358,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748048706268,17.832,2524.2,2523.9,2.14546]
["bitfinex-derivatives","ETHF0:USTF0",1748048706966,17.832,2524.2,2523.8,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748048707155,0.79219,2524.2,2523.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048707358,35.19,2524.1,2523.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048707767,0.8016,2524.0,2523.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048707964,1.59385,2524.0,2523.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048708172,9.80165,2524.0,2523.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048708366,0.79227,2523.9,2523.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048708561,4.80164,2524.0,2523.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048708869,4.0094,2524.0,2523.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048709064,1.2976,2523.9,2523.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048709661,1.2976,2523.9,2523.8,0.86779626]
["bitfinex-derivatives","ETHF0:USTF0",1748048709865,36.4866,2523.9,2523.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048710268,18.6556,2523.9,2523.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048710577,36.4866,2523.9,2523.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048711471,37.27887,2523.9,2523.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048711872,36.4866,2523.9,2523.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048712072,37.27887,2523.9,2523.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048712776,36.4866,2523.9,2523.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048713776,37.27887,2523.9,2523.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048714468,36.4866,2523.9,2523.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048714669,37.27887,2523.9,2523.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048714869,41.4866,2523.9,2523.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048715270,42.27887,2523.9,2523.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048716170,41.4866,2523.9,2522.9,4.00632073]
["bitfinex-derivatives","ETHF0:USTF0",1748048716372,4.00026,2523.3,2522.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048716571,38.2224,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748048716771,38.2224,2523.2,2523.0,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748048716975,38.2224,2523.2,2522.9,2.14161073]
["bitfinex-derivatives","ETHF0:USTF0",1748048717173,38.2224,2523.2,2522.9,0.79851073]
["bitfinex-derivatives","ETHF0:USTF0",1748048717376,38.2224,2523.2,2522.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048717577,0.79255,2523.0,2522.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048717875,4.00035,2523.0,2522.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048718090,8.2078,2523.0,2522.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048718574,10.28065,2523.0,2522.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048719369,9.4881,2523.0,2522.2,2.49226626]
["bitfinex-derivatives","ETHF0:USTF0",1748048719663,4.00056,2522.4,2522.2,2.49226626]
["bitfinex-derivatives","ETHF0:USTF0",1748048719869,36.4743,2522.3,2522.2,2.49226626]
["bitfinex-derivatives","ETHF0:USTF0",1748048720570,36.4743,2522.3,2522.2,1.30627675]
["bitfinex-derivatives","ETHF0:USTF0",1748048720769,37.26707,2522.3,2522.2,1.30627675]
["bitfinex-derivatives","ETHF0:USTF0",1748048721665,37.26707,2522.3,2522.0,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048721980,0.00595073,2522.5,2522.0,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1748048721981,0.00595073,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748048722371,0.00595073,2522.5,2522.3,2.18086]
["bitfinex-derivatives","ETHF0:USTF0",1748048722773,0.00595073,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748048722971,0.00595073,2522.5,2522.4,2.18084]
["bitfinex-derivatives","ETHF0:USTF0",1748048723172,0.00595073,2522.5,2522.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748048723570,17.84195073,2522.5,2522.4,2.18084]
["bitfinex-derivatives","ETHF0:USTF0",1748048723882,0.00595073,2522.5,2522.4,2.18084]
["bitfinex-derivatives","ETHF0:USTF0",1748048724075,0.00595073,2522.5,2522.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748048724276,0.00595073,2522.5,2522.4,2.18084]
["bitfinex-derivatives","ETHF0:USTF0",1748048725283,0.00595073,2522.5,2522.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748048725473,0.00595073,2522.5,2522.4,2.18084]
["bitfinex-derivatives","ETHF0:USTF0",1748048725884,0.00595073,2522.5,2522.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748048726173,0.00595073,2522.5,2522.4,2.18084]
["bitfinex-derivatives","ETHF0:USTF0",1748048726373,0.00595073,2522.5,2522.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748048726976,0.00595073,2522.5,2522.4,2.18084]
["bitfinex-derivatives","ETHF0:USTF0",1748048727171,0.00595073,2522.5,2522.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748048727376,0.00595073,2522.5,2522.4,2.18084]
["bitfinex-derivatives","ETHF0:USTF0",1748048727681,0.00595073,2522.5,2522.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748048727973,1.30305073,2522.5,2522.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748048728180,1.30305073,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048728379,1.30305073,2522.5,2522.2,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1748048728578,1.30305073,2522.5,2522.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748048729179,1.30305073,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748048729381,1.30305073,2522.5,2522.3,2.12256]
["bitfinex-derivatives","ETHF0:USTF0",1748048729584,0.00595073,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748048729880,17.839,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748048730080,17.839,2522.9,2522.8,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1748048730283,17.363,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748048730582,3.2078,2523.4,2522.9,2.21719626]
["bitfinex-derivatives","ETHF0:USTF0",1748048730780,17.839,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748048730980,38.41376714,2523.4,2523.0,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748048731180,38.41376714,2523.4,2523.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748048731481,38.41376714,2523.4,2523.1,2.14662]
["bitfinex-derivatives","ETHF0:USTF0",1748048731684,0.00396714,2523.4,2523.3,4.00025]
["bitfinex-derivatives","ETHF0:USTF0",1748048734174,0.00396714,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048734385,0.00396714,2523.4,2523.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748048734577,1.40056714,2523.4,2523.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748048735671,1.40056714,2523.4,2523.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048736269,7.19298714,2523.4,2523.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048736481,1.40056714,2523.4,2523.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048736674,36.59856714,2523.4,2523.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048738980,42.39098714,2523.4,2523.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048739384,37.39098714,2523.4,2523.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048739980,42.39098714,2523.4,2523.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048740883,42.38428714,2523.4,2523.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048742083,5.0,2523.4,2523.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048742282,41.49547982,2523.6,2523.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048742491,23.65747982,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748048742984,23.65747982,2523.6,2523.4,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748048743488,20.44967982,2523.6,2523.4,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748048743686,20.44967982,2523.6,2523.4,2.07062]
["bitfinex-derivatives","ETHF0:USTF0",1748048743991,20.44967982,2523.6,2523.4,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748048744493,17.362,2523.6,2523.4,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748048746083,1.3512,2523.5,2523.3,0.08144699]
["bitfinex-derivatives","ETHF0:USTF0",1748048746288,1.3512,2523.5,2523.3,1.44614699]
["bitfinex-derivatives","ETHF0:USTF0",1748048746477,2.1436,2523.5,2523.3,1.44614699]
["bitfinex-derivatives","ETHF0:USTF0",1748048746680,1.3512,2523.5,2523.3,1.44614699]
["bitfinex-derivatives","ETHF0:USTF0",1748048746881,0.79242,2523.4,2523.3,1.44614699]
["bitfinex-derivatives","ETHF0:USTF0",1748048747088,0.79242,2523.4,2523.3,0.08144699]
["bitfinex-derivatives","ETHF0:USTF0",1748048748486,2.14361,2523.5,2523.3,0.08144699]
["bitfinex-derivatives","ETHF0:USTF0",1748048749290,1.3512,2523.5,2523.3,0.08144699]
["bitfinex-derivatives","ETHF0:USTF0",1748048749887,1.3512,2523.5,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048749888,6.3512,2523.5,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048750090,4.00027,2523.3,2522.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748048750290,18.6477,2523.2,2522.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748048750491,18.6477,2523.2,2522.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748048750990,17.361,2523.1,2522.9,4.00036]
["bitfinex-derivatives","ETHF0:USTF0",1748048751180,0.00595073,2523.2,2523.0,2.11114]
["bitfinex-derivatives","ETHF0:USTF0",1748048751382,0.00595073,2523.2,2523.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748048752291,1.37495073,2523.2,2523.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748048752685,1.37495073,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048752979,1.37495073,2523.2,2522.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748048754692,2.16744073,2523.2,2522.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748048754990,2.16744073,2523.2,2522.7,0.79859073]
["bitfinex-derivatives","ETHF0:USTF0",1748048755291,2.16744073,2523.2,2522.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748048755887,1.37495073,2523.2,2522.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748048756790,35.198,2523.1,2522.8,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1748048757185,35.198,2523.1,2522.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748048757387,1.411,2523.0,2522.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748048760693,17.837,2522.9,2522.8,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1748048760887,0.00595073,2523.2,2522.8,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1748048760888,0.00595073,2523.2,2522.8,6.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748048761087,0.00595073,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748048761594,0.00595073,2523.2,2523.1,3.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748048762288,0.00595073,2523.2,2523.1,5.00594736]
["bitfinex-derivatives","ETHF0:USTF0",1748048763697,0.00595073,2523.2,2523.1,4.21342736]
["bitfinex-derivatives","ETHF0:USTF0",1748048764691,0.00595073,2523.2,2523.1,5.00594736]
["bitfinex-derivatives","ETHF0:USTF0",1748048764996,0.00595073,2523.2,2523.1,4.28892362]
["bitfinex-derivatives","ETHF0:USTF0",1748048765597,0.00595073,2523.2,2523.1,5.08144362]
["bitfinex-derivatives","ETHF0:USTF0",1748048766088,0.00595073,2523.2,2523.1,3.82701626]
["bitfinex-derivatives","ETHF0:USTF0",1748048766688,0.65092142,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748048768396,17.355,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748048768597,17.355,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048768799,1.3357,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048769100,35.189,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048769291,35.189,2523.9,2523.7,3.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748048769497,35.189,2523.9,2523.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748048769899,36.4942,2523.9,2523.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748048770202,36.4942,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048770500,36.4942,2523.9,2523.2,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1748048770898,3.2078,2523.7,2523.2,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1748048771197,1.3052,2523.6,2523.2,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1748048771399,17.353,2523.5,2523.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748048771598,1.3052,2523.4,2523.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748048772100,1.3052,2523.4,2523.1,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748048772999,1.3052,2523.4,2523.1,4.07580626]
["bitfinex-derivatives","ETHF0:USTF0",1748048773297,4.00014,2523.7,2523.5,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748048773298,35.187,2523.7,2523.5,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748048773496,35.187,2523.7,2523.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748048773696,0.8174,2523.9,2523.6,2.21006]
["bitfinex-derivatives","ETHF0:USTF0",1748048773998,35.187,2523.8,2523.7,2.21002]
["bitfinex-derivatives","ETHF0:USTF0",1748048774198,35.187,2523.8,2523.7,5.41782]
["bitfinex-derivatives","ETHF0:USTF0",1748048774592,1.3046,2524.0,2523.7,5.41782]
["bitfinex-derivatives","ETHF0:USTF0",1748048774792,18.6586,2524.0,2523.8,2.20997]
["bitfinex-derivatives","ETHF0:USTF0",1748048774993,36.4926,2524.0,2523.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748048776706,36.4926,2524.0,2523.8,2.20999]
["bitfinex-derivatives","ETHF0:USTF0",1748048777305,35.188,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748048777504,35.188,2524.0,2523.9,2.06817]
["bitfinex-derivatives","ETHF0:USTF0",1748048777905,35.188,2524.0,2523.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748048778404,38.3938,2524.1,2523.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748048778597,35.186,2524.1,2523.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748048778801,35.186,2524.1,2523.9,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1748048779302,35.186,2524.1,2523.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748048779903,1.3272,2524.0,2523.6,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748048780100,38.3938,2524.4,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048780301,19.1602,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048780508,19.1602,2524.3,2524.1,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1748048780703,1.3272,2524.3,2524.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748048780909,0.65092142,2524.6,2524.1,6.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748048781103,0.65092142,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748048781500,0.65092142,2524.6,2524.5,2.19858]
["bitfinex-derivatives","ETHF0:USTF0",1748048781799,9.42802338,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748048782000,9.42802338,2524.8,2524.7,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748048782205,9.23624186,2524.8,2524.7,8.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748048782405,4.80997366,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748048782711,4.11815935,2525.1,2525.0,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1748048782906,4.11815935,2525.1,2525.0,8.99972]
["bitfinex-derivatives","ETHF0:USTF0",1748048783105,0.25855957,2525.1,2525.0,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1748048783405,0.25855957,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048783608,0.25855957,2525.1,2525.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1748048783810,18.94165957,2525.3,2525.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1748048784007,18.94165957,2525.3,2525.0,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1748048784315,18.94165957,2525.3,2525.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1748048784815,19.73348957,2525.3,2524.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748048785008,18.94165957,2525.3,2524.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748048785209,0.7664,2525.2,2524.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748048785404,1.3088,2525.1,2524.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748048786612,1.3088,2525.1,2524.8,2.10308]
["bitfinex-derivatives","ETHF0:USTF0",1748048786806,1.3088,2525.1,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748048787109,1.3088,2525.1,2525.0,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1748048788010,1.3088,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048788414,1.3088,2525.1,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748048788611,1.3088,2525.1,2525.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1748048789308,17.60555957,2525.3,2525.0,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1748048789705,17.347,2525.3,2525.0,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1748048789910,17.347,2525.3,2525.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748048790109,17.347,2525.3,2525.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1748048790314,17.375,2526.1,2525.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1748048790614,0.33689317,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048790808,0.33689317,2525.8,2525.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748048791008,0.33689317,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048791319,0.33689317,2525.8,2525.4,1.32373871]
["bitfinex-derivatives","ETHF0:USTF0",1748048791909,1.12859317,2525.8,2525.4,1.32373871]
["bitfinex-derivatives","ETHF0:USTF0",1748048792316,17.373,2525.7,2525.4,1.32373871]
["bitfinex-derivatives","ETHF0:USTF0",1748048793218,3.2078,2525.9,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748048793419,3.2078,2525.9,2525.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748048794020,18.2231,2526.0,2525.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748048794310,1.3539,2525.9,2525.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748048794518,17.373,2526.0,2525.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748048794710,18.7269,2526.0,2525.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748048794917,18.7269,2526.0,2525.8,2.07986]
["bitfinex-derivatives","ETHF0:USTF0",1748048795514,18.7269,2526.0,2525.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748048795715,18.7269,2526.0,2525.8,2.07986]
["bitfinex-derivatives","ETHF0:USTF0",1748048796110,18.7269,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748048796315,17.373,2526.0,2525.9,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748048796516,17.373,2526.0,2525.9,2.07984]
["bitfinex-derivatives","ETHF0:USTF0",1748048797419,1.3539,2526.3,2525.9,2.07984]
["bitfinex-derivatives","ETHF0:USTF0",1748048797619,1.3539,2526.3,2525.9,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748048797814,18.1441,2526.4,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748048798015,1.3555,2526.3,2526.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1748048798215,18.1441,2526.4,2526.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1748048798415,19.4996,2526.4,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748048798717,19.4996,2526.4,2526.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1748048798906,19.4996,2526.4,2526.0,2.19059]
["bitfinex-derivatives","ETHF0:USTF0",1748048799312,0.79138,2526.8,2526.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1748048799313,3.2078,2526.8,2526.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1748048799520,17.37,2527.0,2526.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1748048799521,17.37,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048799824,4.5477,2526.9,2526.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748048800013,5.33905,2526.9,2526.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748048800209,17.37,2526.8,2526.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748048800412,1.3399,2526.7,2526.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748048800719,2.13129,2526.7,2526.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748048801018,1.3399,2526.7,2526.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748048801213,2.1313,2526.7,2526.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748048801520,3.2078,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048801718,2.172,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048802019,2.9813,2526.5,2526.1,3.99937]
["bitfinex-derivatives","ETHF0:USTF0",1748048802219,2.9813,2526.5,2526.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748048802610,17.367,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048802811,4.5276,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048803118,5.31913,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048803318,0.79155,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048803515,19.92939,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048803717,20.5748,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048803918,3.2078,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048804122,18.6868,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048804326,18.6868,2525.6,2525.2,1.29889004]
["bitfinex-derivatives","ETHF0:USTF0",1748048804621,0.79176,2525.5,2525.2,1.29889004]
["bitfinex-derivatives","ETHF0:USTF0",1748048804815,2.11156,2525.5,2525.2,1.29889004]
["bitfinex-derivatives","ETHF0:USTF0",1748048805016,2.11156,2525.5,2524.9,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1748048805515,1.3198,2525.5,2524.9,5.39433]
["bitfinex-derivatives","ETHF0:USTF0",1748048805815,1.3198,2525.5,2524.9,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1748048806021,1.3198,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048806219,1.3198,2525.5,2524.9,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1748048806620,18.6868,2525.5,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748048806923,18.6868,2525.5,2525.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1748048809222,18.6868,2525.5,2525.2,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748048809424,18.6868,2525.5,2525.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748048810520,17.368,2525.8,2525.4,3.28923497]
["bitfinex-derivatives","ETHF0:USTF0",1748048810723,18.7297,2525.8,2525.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748048811525,17.368,2525.8,2525.6,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748048811719,17.368,2525.8,2525.7,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1748048811923,17.368,2525.8,2525.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748048812230,17.368,2525.8,2525.7,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1748048812429,17.368,2525.8,2525.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748048813426,17.368,2525.8,2525.7,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1748048813626,17.2889,2525.8,2525.7,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1748048814033,17.2889,2525.8,2525.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748048814337,17.2889,2525.8,2525.7,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1748048815028,3.2078,2526.1,2525.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748048815234,18.1358,2526.4,2525.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748048815433,1.384,2526.3,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748048815834,1.384,2526.3,2525.8,2.08666]
["bitfinex-derivatives","ETHF0:USTF0",1748048816137,1.384,2526.3,2525.8,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1748048817036,1.384,2526.3,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748048817238,1.384,2526.3,2525.9,2.08664]
["bitfinex-derivatives","ETHF0:USTF0",1748048817437,1.384,2526.3,2525.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748048818236,3.2078,2526.2,2525.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1748048818432,3.2078,2525.9,2525.5,2.13946]
["bitfinex-derivatives","ETHF0:USTF0",1748048818736,20.3168,2525.8,2525.5,2.13946]
["bitfinex-derivatives","ETHF0:USTF0",1748048818939,17.818,2525.7,2525.5,2.13946]
["bitfinex-derivatives","ETHF0:USTF0",1748048819135,1.3577,2525.6,2525.5,2.13946]
["bitfinex-derivatives","ETHF0:USTF0",1748048820040,1.3577,2525.6,2525.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748048820542,4.5655,2525.6,2525.4,0.08143497]
["bitfinex-derivatives","ETHF0:USTF0",1748048821539,4.5655,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748048821736,1.5921,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748048822032,17.817,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748048822238,17.427,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748048823437,17.427,2526.1,2525.5,6.1315]
["bitfinex-derivatives","ETHF0:USTF0",1748048823638,1.3834,2526.0,2525.5,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1748048823839,1.3834,2526.0,2525.5,3.71546]
["bitfinex-derivatives","ETHF0:USTF0",1748048824042,1.3834,2526.0,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748048824340,1.3834,2526.0,2525.5,3.71545]
["bitfinex-derivatives","ETHF0:USTF0",1748048824541,1.6163,2525.9,2525.5,3.71546]
["bitfinex-derivatives","ETHF0:USTF0",1748048824840,1.3963,2525.8,2525.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748048825140,17.428,2525.7,2525.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748048825537,1.3963,2525.6,2525.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748048827143,1.3963,2525.6,2525.5,2.08196]
["bitfinex-derivatives","ETHF0:USTF0",1748048827944,35.246,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748048829143,6.22355076,2526.6,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748048829144,3.2078,2526.4,2525.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748048829343,3.2078,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048829538,4.5056,2526.4,2526.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748048829738,21.0258,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748048829938,21.0258,2526.4,2526.2,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1748048830142,3.2078,2526.4,2526.2,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1748048830350,3.2078,2526.4,2526.3,2.19081]
["bitfinex-derivatives","ETHF0:USTF0",1748048830641,35.246,2526.5,2526.4,0.7844681]
["bitfinex-derivatives","ETHF0:USTF0",1748048830845,35.246,2526.5,2526.4,2.1837681]
["bitfinex-derivatives","ETHF0:USTF0",1748048831149,17.428,2526.5,2526.4,2.1837681]
["bitfinex-derivatives","ETHF0:USTF0",1748048832141,1.29455076,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748048832440,1.29455076,2526.6,2526.5,2.19075]
["bitfinex-derivatives","ETHF0:USTF0",1748048832647,1.29455076,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048832947,1.29455076,2526.6,2526.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748048833148,1.29455076,2526.6,2526.5,2.16145]
["bitfinex-derivatives","ETHF0:USTF0",1748048833749,1.29455076,2526.6,2526.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748048834045,1.29455076,2526.6,2526.5,5.36925]
["bitfinex-derivatives","ETHF0:USTF0",1748048834744,1.29,2526.9,2526.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748048834934,1.29,2526.9,2526.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748048835447,1.29,2526.9,2526.7,2.16138]
["bitfinex-derivatives","ETHF0:USTF0",1748048835844,17.425,2527.0,2526.8,2.16134]
["bitfinex-derivatives","ETHF0:USTF0",1748048836340,17.425,2527.0,2526.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748048836942,17.425,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048837141,17.425,2527.0,2526.7,2.15327]
["bitfinex-derivatives","ETHF0:USTF0",1748048837335,17.425,2527.0,2526.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748048837846,17.425,2527.0,2526.8,2.15323]
["bitfinex-derivatives","ETHF0:USTF0",1748048838048,17.425,2527.0,2526.8,2.15324]
["bitfinex-derivatives","ETHF0:USTF0",1748048838350,1.29455076,2527.5,2527.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748048838541,1.29455076,2527.5,2527.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748048838741,1.303,2527.4,2527.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748048839247,1.303,2527.4,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048839447,1.6018,2527.3,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048839647,18.7034,2527.2,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048840238,1.29455076,2527.5,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748048840444,1.29455076,2527.5,2527.3,2.12318]
["bitfinex-derivatives","ETHF0:USTF0",1748048840943,1.29455076,2527.5,2527.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748048841342,1.29455076,2527.5,2527.3,2.12319]
["bitfinex-derivatives","ETHF0:USTF0",1748048841549,21.0198,2527.6,2527.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748048843847,17.812,2527.6,2527.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748048844153,1.29455076,2527.9,2527.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748048844448,1.29455076,2527.9,2527.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748048844847,1.3236,2527.8,2527.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748048845451,1.29455076,2527.9,2527.7,2.11086]
["bitfinex-derivatives","ETHF0:USTF0",1748048845641,1.29455076,2527.9,2527.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748048845845,1.29455076,2527.9,2527.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748048847450,2.08557076,2527.9,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048847645,2.08557076,2527.9,2527.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748048847646,1.3173,2527.8,2527.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748048848853,17.418,2527.7,2527.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748048849057,3.2078,2527.5,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048849248,1.3888,2527.4,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048850144,3.2078,2528.3,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048850350,0.79095,2528.1,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048850555,20.6248,2528.3,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748048850556,2.17973,2528.2,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748048850854,2.17973,2528.2,2527.5,2.20253]
["bitfinex-derivatives","ETHF0:USTF0",1748048851154,3.2078,2528.0,2527.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748048851356,18.974,2527.9,2527.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748048851655,0.7979,2527.8,2527.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748048851848,1.34,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048852048,21.0148,2527.6,2527.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748048852256,19.76515,2527.5,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048852550,18.974,2527.5,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048852755,18.974,2527.5,2527.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748048852950,18.974,2527.5,2527.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748048853248,0.79117,2527.4,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048853442,2.1597,2527.3,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048854249,4.17994426,2528.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048854557,4.0004,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048854746,4.491,2528.2,2527.8,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748048855155,1.2832,2528.2,2527.8,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748048855452,4.491,2528.2,2527.8,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748048857153,17.632,2528.1,2527.8,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748048857358,1.2832,2528.0,2527.8,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748048858258,1.2832,2528.0,2527.5,1.62733]
["bitfinex-derivatives","ETHF0:USTF0",1748048858459,0.7956,2527.9,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748048858659,1.2851,2527.8,2527.5,2.95223]
["bitfinex-derivatives","ETHF0:USTF0",1748048859157,3.2078,2528.2,2527.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748048859359,2.0807,2528.1,2527.7,2.11597]
["bitfinex-derivatives","ETHF0:USTF0",1748048859556,2.0807,2528.1,2527.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748048860655,3.2078,2528.8,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048860861,3.2078,2528.8,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748048861068,3.2078,2528.8,2528.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748048861861,3.2078,2528.8,2528.7,2.18186]
["bitfinex-derivatives","ETHF0:USTF0",1748048862055,3.2078,2528.8,2528.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748048863163,19.24966512,2528.9,2528.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748048863554,19.24966512,2528.9,2528.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048863764,6.1827,2528.8,2528.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048864062,3.2078,2528.5,2528.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048864265,20.8368,2528.5,2528.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048864458,20.6039,2528.8,2528.4,0.79677871]
["bitfinex-derivatives","ETHF0:USTF0",1748048864664,20.6039,2528.8,2528.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1748048867163,1.61866512,2528.9,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748048867363,3.2078,2529.0,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748048867364,20.8358,2529.0,2528.7,2.16855]
["bitfinex-derivatives","ETHF0:USTF0",1748048867568,20.8358,2529.0,2528.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748048867761,20.8358,2529.0,2528.8,2.16853]
["bitfinex-derivatives","ETHF0:USTF0",1748048867961,20.8358,2529.0,2528.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748048868471,17.628,2528.9,2528.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748048868861,19.0425,2528.9,2528.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748048869058,19.0425,2528.9,2528.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1748048869364,19.0425,2528.9,2528.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748048869365,0.8346,2528.8,2528.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748048869567,1.3633,2528.7,2528.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748048871063,1.3633,2528.7,2528.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048871064,4.5711,2528.7,2528.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048871270,3.2078,2528.7,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748048871470,0.8346,2528.8,2528.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748048871666,2.1979,2528.8,2528.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748048872876,17.628,2528.9,2528.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748048873067,2.1967,2528.8,2528.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748048874375,0.7907,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748048874577,0.7907,2528.8,2528.6,2.07349]
["bitfinex-derivatives","ETHF0:USTF0",1748048875385,0.7907,2528.8,2528.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748048878283,4.78923,2528.8,2528.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748048878574,5.377,2528.8,2528.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048878880,35.425,2528.7,2528.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048879382,36.7682,2528.7,2528.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048880382,37.55899,2528.7,2528.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048880580,36.7682,2528.7,2528.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048880880,37.55899,2528.7,2528.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048881073,36.7682,2528.7,2528.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048881276,3.2078,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048881481,3.2078,2527.9,2527.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748048881781,0.79109,2527.7,2527.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748048881980,41.7416,2527.8,2527.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748048881981,3.2078,2527.5,2527.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748048882577,9.5693,2527.5,2527.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048882772,5.36044,2527.5,2527.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048882975,0.79117,2527.4,2527.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048883175,2.1527,2527.3,2527.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048884785,0.79124,2527.2,2526.6,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1748048884985,3.2078,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048885190,3.2078,2527.0,2526.7,2.14967]
["bitfinex-derivatives","ETHF0:USTF0",1748048885390,4.5145,2527.0,2526.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748048885693,4.5145,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048885891,4.5145,2527.0,2526.6,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1748048886091,4.5145,2527.0,2526.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748048887293,35.606,2526.9,2526.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748048887488,4.5145,2527.0,2526.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748048887794,35.606,2526.9,2526.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748048887995,3.2078,2527.0,2526.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748048888195,17.806,2526.9,2526.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748048888797,3.2078,2527.0,2526.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748048888991,3.2078,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748048889194,3.2078,2527.0,2526.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1748048889396,3.2078,2527.0,2526.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748048890889,0.79137,2526.8,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048891091,18.59739,2526.7,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048891290,17.806,2526.7,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048892001,18.59739,2526.7,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048892295,17.806,2526.7,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048895399,0.79142,2526.6,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048895599,21.8052,2526.7,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048896094,23.1135,2526.7,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048897202,0.79142,2526.6,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048897399,1.3161,2526.6,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048898097,2.10752,2526.6,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048898290,21.0138,2526.7,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048898493,3.2078,2526.7,2526.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048898703,17.81,2526.6,2526.5,1.39923871]
["bitfinex-derivatives","ETHF0:USTF0",1748048899901,17.81,2526.6,2526.5,1.47473497]
["bitfinex-derivatives","ETHF0:USTF0",1748048901504,18.60142,2526.6,2526.5,1.47473497]
["bitfinex-derivatives","ETHF0:USTF0",1748048901804,17.81,2526.6,2526.5,1.47473497]
["bitfinex-derivatives","ETHF0:USTF0",1748048904205,43.0798,2527.3,2526.5,6.47473497]
["bitfinex-derivatives","ETHF0:USTF0",1748048904501,0.97472273,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048904705,0.97472273,2527.4,2527.1,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1748048904906,0.97472273,2527.4,2527.1,8.99906]
["bitfinex-derivatives","ETHF0:USTF0",1748048905209,0.97472273,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048907207,0.97472273,2527.4,2527.1,8.99906]
["bitfinex-derivatives","ETHF0:USTF0",1748048907708,0.00589866,2527.5,2527.1,8.99906]
["bitfinex-derivatives","ETHF0:USTF0",1748048908004,0.00589866,2527.5,2527.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1748048908706,17.81589866,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748048908906,0.00589866,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748048909107,17.81589866,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748048909310,17.81389866,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748048909504,0.00589866,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748048909710,17.81389866,2527.5,2527.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748048910005,0.00589866,2527.5,2527.4,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1748048910508,17.81389866,2527.5,2527.4,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1748048910709,0.00589866,2527.5,2527.4,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1748048911012,17.51889866,2527.5,2527.4,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1748048911707,0.00589866,2527.5,2527.4,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1748048911909,17.51889866,2527.5,2527.4,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1748048912109,0.00589866,2527.5,2527.4,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1748048912309,17.51889866,2527.5,2527.4,6.2125]
["bitfinex-derivatives","ETHF0:USTF0",1748048912505,0.00589866,2527.5,2527.4,12.00367]
["bitfinex-derivatives","ETHF0:USTF0",1748048913408,0.00589866,2527.5,2527.4,6.2125]
["bitfinex-derivatives","ETHF0:USTF0",1748048914106,0.00589866,2527.5,2527.4,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1748048914415,0.00589866,2527.5,2527.4,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1748048914607,0.00589866,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048914811,21.81185866,2527.5,2526.8,2.08513]
["bitfinex-derivatives","ETHF0:USTF0",1748048915007,0.79119,2527.4,2526.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748048915207,1.3654,2527.3,2526.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748048915407,17.511,2527.2,2526.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748048916104,0.79128,2527.1,2526.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748048916306,2.1883,2527.1,2526.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748048916506,0.806,2527.0,2526.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748048916714,2.1758,2527.0,2526.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748048917417,3.21369866,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048917612,17.511,2527.4,2527.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748048917814,17.511,2527.4,2527.1,1.56154]
["bitfinex-derivatives","ETHF0:USTF0",1748048918006,17.511,2527.4,2527.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748048920708,0.00589866,2527.5,2527.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748048920911,0.00589866,2527.5,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748048921214,0.00589866,2527.5,2527.4,2.22936626]
["bitfinex-derivatives","ETHF0:USTF0",1748048921618,0.00589866,2527.5,2527.4,1.43819626]
["bitfinex-derivatives","ETHF0:USTF0",1748048922222,0.00589866,2527.5,2527.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748048922719,1.42049866,2527.5,2527.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748048923120,0.00589866,2527.5,2527.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748048923413,0.00589866,2527.5,2527.4,1.43819626]
["bitfinex-derivatives","ETHF0:USTF0",1748048925717,0.79703866,2527.5,2527.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048926121,1.62043866,2527.5,2527.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048927329,0.79123,2527.2,2527.1,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748048927624,17.512,2527.2,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748048927923,35.319,2527.2,2527.0,2.07329]
["bitfinex-derivatives","ETHF0:USTF0",1748048928113,35.319,2527.2,2527.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748048928317,35.319,2527.2,2527.0,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1748048928520,1.3464,2527.4,2527.0,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1748048928713,4.03709866,2527.5,2527.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748048928919,17.512,2527.4,2527.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748048929126,17.512,2527.4,2527.0,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1748048929330,17.512,2527.4,2527.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748048929521,17.512,2527.3,2527.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748048930223,17.512,2527.3,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748048930429,17.512,2527.3,2527.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748048930724,17.512,2527.3,2527.2,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1748048930925,17.512,2527.3,2527.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748048931621,17.512,2527.3,2527.2,2.07322]
["bitfinex-derivatives","ETHF0:USTF0",1748048932318,3.86165993,2527.5,2527.2,2.07322]
["bitfinex-derivatives","ETHF0:USTF0",1748048932519,21.37365993,2527.5,2527.3,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1748048932721,21.37365993,2527.5,2527.3,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1748048932926,21.37365993,2527.5,2527.3,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1748048933230,18.16585993,2527.5,2527.3,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1748048935229,18.16585993,2527.5,2527.3,2.91589]
["bitfinex-derivatives","ETHF0:USTF0",1748048935536,18.16585993,2527.5,2527.3,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1748048936935,17.51789866,2527.5,2527.3,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1748048937326,17.51789866,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748048937527,17.51789866,2527.5,2527.4,2.11067]
["bitfinex-derivatives","ETHF0:USTF0",1748048938033,17.51789866,2527.5,2527.4,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748048940037,17.51789866,2527.5,2527.4,5.31847]
["bitfinex-derivatives","ETHF0:USTF0",1748048940635,0.00589866,2527.5,2527.4,5.31847]
["bitfinex-derivatives","ETHF0:USTF0",1748048940940,0.64796127,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748048941123,0.64796127,2528.0,2527.9,3.99881]
["bitfinex-derivatives","ETHF0:USTF0",1748048941838,0.64796127,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048942032,0.64796127,2528.0,2527.9,3.99881]
["bitfinex-derivatives","ETHF0:USTF0",1748048942338,4.84026122,2528.2,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748048942339,0.97472273,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748048942537,0.97472273,2528.1,2528.0,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1748048942738,0.97472273,2528.1,2528.0,2.94118]
["bitfinex-derivatives","ETHF0:USTF0",1748048943031,0.97472273,2528.1,2528.0,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1748048944737,0.97472273,2528.1,2528.0,2.94118]
["bitfinex-derivatives","ETHF0:USTF0",1748048945234,0.97472273,2528.1,2528.0,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1748048945440,0.97472273,2528.1,2528.0,2.94118]
["bitfinex-derivatives","ETHF0:USTF0",1748048946335,0.97472273,2528.1,2528.0,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1748048946536,0.97472273,2528.1,2528.0,2.94118]
["bitfinex-derivatives","ETHF0:USTF0",1748048949543,0.65821629,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748048952538,0.65821629,2528.2,2528.0,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1748048952839,20.5848,2528.1,2527.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048953036,23.511,2528.1,2527.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048953237,0.79102,2527.9,2527.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048953441,17.8,2527.9,2527.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048953743,22.8,2527.9,2527.3,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748048953934,0.79117,2527.4,2527.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048954135,18.16817,2527.4,2527.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048954344,20.3216,2527.4,2527.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048954535,26.11277,2527.4,2527.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048954841,26.11277,2527.4,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048955029,21.11277,2527.4,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048955231,20.3216,2527.4,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048955435,3.2078,2527.2,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048955641,21.80004,2527.2,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048955842,27.4042,2527.2,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048956039,28.19544,2527.2,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048957439,23.19544,2527.2,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748048958840,27.4042,2527.2,2526.3,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748048959046,3.2078,2526.8,2526.3,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748048959247,20.4011,2526.7,2526.3,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748048959442,21.19251,2526.7,2526.3,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1748048959644,20.4011,2526.7,2526.3,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1748048959851,20.4011,2526.7,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748048960047,1.6513,2526.7,2526.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748048960248,17.80993871,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748048960547,35.19193871,2526.8,2526.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748048960742,35.19193871,2526.8,2526.6,1.39539626]
["bitfinex-derivatives","ETHF0:USTF0",1748048960943,35.19193871,2526.8,2526.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048961250,0.00593871,2526.8,2526.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048961450,0.00593871,2526.8,2526.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748048961752,17.38793871,2526.8,2526.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748048962256,0.00593871,2526.8,2526.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748048962659,17.38793871,2526.8,2526.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748048962860,0.00593871,2526.8,2526.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748048963060,17.38793871,2526.8,2526.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748048963952,18.74173871,2526.8,2526.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748048965060,36.54873871,2526.8,2526.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748048965560,0.00593871,2526.8,2526.7,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1748048965753,0.00593871,2526.8,2526.7,2.93779]
["bitfinex-derivatives","ETHF0:USTF0",1748048966058,0.00593871,2526.8,2526.7,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1748048966561,0.00593871,2526.8,2526.7,2.93779]
["bitfinex-derivatives","ETHF0:USTF0",1748048967461,0.00593871,2526.8,2526.7,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1748048967654,0.00593871,2526.8,2526.7,2.93779]
["bitfinex-derivatives","ETHF0:USTF0",1748048969058,0.00593871,2526.8,2526.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748048969261,0.00593871,2526.8,2526.7,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1748048969458,17.38993871,2526.8,2526.7,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1748048970464,17.38993871,2526.8,2526.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748048971361,17.38993871,2526.8,2526.7,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1748048971661,17.38993871,2526.8,2526.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748048972163,17.38993871,2526.8,2526.7,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1748048972363,35.18493871,2526.8,2526.7,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1748048974162,35.18493871,2526.8,2526.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748048974954,35.18493871,2526.8,2526.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048976665,17.37693871,2526.8,2526.7,0.86688626]
["bitfinex-derivatives","ETHF0:USTF0",1748048977060,17.37693871,2526.8,2526.7,1.71588626]
["bitfinex-derivatives","ETHF0:USTF0",1748048977960,0.00593871,2526.8,2526.7,1.71588626]
["bitfinex-derivatives","ETHF0:USTF0",1748048978166,35.18593871,2526.8,2526.7,1.71588626]
["bitfinex-derivatives","ETHF0:USTF0",1748048979064,35.18593871,2526.8,2526.7,1.64039]
["bitfinex-derivatives","ETHF0:USTF0",1748048979065,0.00593871,2526.8,2526.7,1.64039]
["bitfinex-derivatives","ETHF0:USTF0",1748048979265,35.18693871,2526.8,2526.7,1.64039]
["bitfinex-derivatives","ETHF0:USTF0",1748048979563,35.18693871,2526.8,2526.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1748048979769,35.18693871,2526.8,2526.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748048980069,35.18693871,2526.8,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748048980070,40.97829871,2526.8,2526.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048980259,2.217,2526.7,2525.9,1.32631449]
["bitfinex-derivatives","ETHF0:USTF0",1748048980461,3.99941,2526.0,2525.9,1.32631449]
["bitfinex-derivatives","ETHF0:USTF0",1748048980661,3.2078,2526.3,2525.9,1.32631449]
["bitfinex-derivatives","ETHF0:USTF0",1748048980969,36.5496,2526.5,2525.9,2.65951449]
["bitfinex-derivatives","ETHF0:USTF0",1748048981367,36.5496,2526.5,2525.9,1.33913871]
["bitfinex-derivatives","ETHF0:USTF0",1748048981368,19.1776,2526.5,2525.9,1.33913871]
["bitfinex-derivatives","ETHF0:USTF0",1748048981565,17.809,2526.5,2525.9,1.33913871]
["bitfinex-derivatives","ETHF0:USTF0",1748048981761,0.7961,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748048981962,0.00593871,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748048982163,0.00593871,2526.8,2526.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048982565,3.00033871,2526.8,2526.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048983965,0.85533871,2526.8,2526.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048984165,36.04233871,2526.8,2526.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048985773,41.83369871,2526.8,2526.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048986676,42.34373871,2526.8,2526.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048986972,7.15673871,2526.8,2526.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048987171,42.34373871,2526.8,2526.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048987977,43.13509871,2526.8,2526.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048988167,43.20613871,2526.8,2526.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048988368,3.01913871,2526.8,2526.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048988667,38.20613871,2526.8,2526.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048989375,41.41393871,2526.8,2526.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048989674,23.60193871,2526.8,2526.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048989872,41.41393871,2526.8,2526.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048990569,6.22693871,2526.8,2526.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048990773,41.41393871,2526.8,2526.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048992474,42.20529871,2526.8,2526.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048995772,47.20529871,2526.8,2526.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048997377,42.20629871,2526.8,2526.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048998981,42.20729871,2526.8,2526.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748048999877,7.01829871,2526.8,2526.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049000181,42.20629871,2526.8,2526.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049000375,7.01829871,2526.8,2526.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049000580,23.09189871,2526.8,2526.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049000779,39.19309871,2526.8,2526.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049002579,0.00593871,2526.8,2526.7,8.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748049002786,0.65227758,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748049002975,2.73e-06,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748049003173,3.31734075,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748049003377,1.8190841,2527.8,2527.7,3.99888]
["bitfinex-derivatives","ETHF0:USTF0",1748049003584,1.8190841,2527.8,2527.7,8.99888]
["bitfinex-derivatives","ETHF0:USTF0",1748049004079,0.5091841,2527.8,2527.7,8.99888]
["bitfinex-derivatives","ETHF0:USTF0",1748049005282,0.00593871,2528.0,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748049005482,0.00593871,2528.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748049005780,0.00593871,2528.0,2527.9,5.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748049006481,0.00593871,2528.0,2527.7,5.75232388]
["bitfinex-derivatives","ETHF0:USTF0",1748049006482,0.00593871,2528.0,2527.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748049006878,0.00593871,2528.0,2527.8,2.15954]
["bitfinex-derivatives","ETHF0:USTF0",1748049007278,0.00593871,2528.0,2527.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748049008582,0.00593871,2528.0,2527.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1748049012277,18.14592871,2528.0,2527.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748049012577,1.3226,2527.9,2527.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748049012779,19.1266,2527.9,2527.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748049012981,17.804,2527.9,2527.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748049013684,17.804,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049013685,17.804,2527.9,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049013885,6.26667,2527.8,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049014184,0.79108,2527.7,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049014388,18.7456,2527.6,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049015288,0.00593871,2528.0,2527.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748049015483,0.00593871,2528.0,2527.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748049017789,2.28083871,2528.0,2527.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748049019889,2.28083871,2528.0,2527.5,4.00213871]
["bitfinex-derivatives","ETHF0:USTF0",1748049020086,2.28083871,2528.0,2527.6,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748049020891,2.28083871,2528.0,2527.6,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1748049021288,2.28083871,2528.0,2527.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748049021493,35.152,2527.9,2527.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748049021793,36.4843,2527.9,2527.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748049024290,18.6803,2527.9,2527.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748049024494,17.803,2527.8,2527.7,2.17938]
["bitfinex-derivatives","ETHF0:USTF0",1748049024695,17.803,2527.8,2527.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748049025294,35.151,2527.9,2527.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748049027498,17.348,2527.9,2527.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748049027694,35.151,2527.9,2527.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748049028195,36.4621,2527.9,2527.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748049031698,36.4621,2527.9,2527.7,2.17938]
["bitfinex-derivatives","ETHF0:USTF0",1748049031898,36.4621,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748049032092,36.4621,2527.9,2527.8,2.15295]
["bitfinex-derivatives","ETHF0:USTF0",1748049032498,36.4621,2527.9,2527.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748049033003,18.6591,2527.9,2527.8,2.15295]
["bitfinex-derivatives","ETHF0:USTF0",1748049033200,36.4621,2527.9,2527.8,2.15295]
["bitfinex-derivatives","ETHF0:USTF0",1748049034402,18.6591,2527.9,2527.8,2.15295]
["bitfinex-derivatives","ETHF0:USTF0",1748049034606,18.20563871,2528.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748049034797,36.00863871,2528.0,2527.9,2.19252]
["bitfinex-derivatives","ETHF0:USTF0",1748049034998,36.00863871,2528.0,2527.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748049035598,18.20563871,2528.0,2527.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748049035900,36.00863871,2528.0,2527.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748049036302,36.00863871,2528.0,2527.9,2.77736582]
["bitfinex-derivatives","ETHF0:USTF0",1748049037600,36.00863871,2528.0,2527.9,1.37586582]
["bitfinex-derivatives","ETHF0:USTF0",1748049039800,36.00863871,2528.0,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748049040105,1.4107,2527.9,2527.6,3.35148951]
["bitfinex-derivatives","ETHF0:USTF0",1748049040298,1.4107,2527.9,2527.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748049042503,1.4107,2527.9,2527.8,1.37725682]
["bitfinex-derivatives","ETHF0:USTF0",1748049044002,9.6185,2527.9,2527.6,1.18598951]
["bitfinex-derivatives","ETHF0:USTF0",1748049044199,0.79108,2527.7,2527.6,1.18598951]
["bitfinex-derivatives","ETHF0:USTF0",1748049044602,0.79108,2527.7,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049044603,5.79108,2527.7,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049044805,21.9198,2527.6,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049045698,4.5878,2527.6,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049045899,1.38,2527.6,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049050107,2.17111,2527.6,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049056012,19.97611,2527.6,2527.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049064619,0.7913,2527.0,2526.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1748049064827,0.79139,2526.7,2526.4,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1748049065013,21.80519,2526.7,2526.4,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1748049065516,0.79145,2526.6,2526.4,2.17803871]
["bitfinex-derivatives","ETHF0:USTF0",1748049065714,17.304,2526.5,2526.4,2.17803871]
["bitfinex-derivatives","ETHF0:USTF0",1748049067017,18.09546,2526.5,2526.4,1.31663871]
["bitfinex-derivatives","ETHF0:USTF0",1748049067223,19.38686,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049069825,24.38686,2526.5,2526.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049070620,0.79155,2526.2,2526.1,1.30627675]
["bitfinex-derivatives","ETHF0:USTF0",1748049070822,0.79155,2526.2,2525.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748049070823,0.79164,2525.9,2525.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748049071023,39.11644,2525.9,2525.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748049071823,0.79171,2525.7,2525.6,0.84413871]
["bitfinex-derivatives","ETHF0:USTF0",1748049072013,0.79171,2525.7,2525.6,2.24163871]
["bitfinex-derivatives","ETHF0:USTF0",1748049072318,0.79171,2525.7,2525.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049072623,2.14331,2525.7,2525.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049076518,3.2078,2525.9,2525.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049076826,38.3328,2525.9,2525.6,0.79766871]
["bitfinex-derivatives","ETHF0:USTF0",1748049077028,38.3328,2525.9,2525.7,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1748049077220,38.3328,2525.9,2525.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748049078625,38.3368,2525.9,2525.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748049079128,39.898,2526.1,2525.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748049079429,35.129,2526.0,2525.9,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748049079725,3.2078,2526.2,2525.9,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748049079925,38.3368,2526.2,2526.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748049080326,38.3368,2526.2,2526.0,6.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748049081230,35.129,2526.2,2526.0,6.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748049081528,35.129,2526.2,2526.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748049082031,0.98382545,2526.4,2526.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748049082233,35.128,2526.3,2526.2,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1748049083130,18.79982545,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748049083332,17.31693871,2526.7,2526.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748049083530,17.31693871,2526.7,2526.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748049083531,35.13293871,2526.7,2526.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748049084726,0.00593871,2526.7,2526.6,2.19823]
["bitfinex-derivatives","ETHF0:USTF0",1748049084931,0.00593871,2526.7,2526.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748049087031,0.00593871,2526.7,2526.6,2.19823]
["bitfinex-derivatives","ETHF0:USTF0",1748049087228,0.00593871,2526.7,2526.6,7.19823]
["bitfinex-derivatives","ETHF0:USTF0",1748049090433,0.00593871,2526.7,2526.6,2.19823]
["bitfinex-derivatives","ETHF0:USTF0",1748049091734,0.00593871,2526.7,2526.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748049095634,0.00593871,2526.7,2526.6,1.48229626]
["bitfinex-derivatives","ETHF0:USTF0",1748049096729,8.21373871,2526.7,2526.0,1.18598951]
["bitfinex-derivatives","ETHF0:USTF0",1748049097029,3.2078,2526.3,2526.0,1.18598951]
["bitfinex-derivatives","ETHF0:USTF0",1748049097231,37.2224,2526.2,2526.0,1.18598951]
["bitfinex-derivatives","ETHF0:USTF0",1748049097636,37.2224,2526.2,2526.1,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748049100635,35.076,2526.2,2526.1,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748049103030,35.079,2526.2,2526.1,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748049103237,37.18685,2526.2,2525.8,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748049103430,0.8112,2526.1,2525.8,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1748049103629,2.1275,2526.1,2525.8,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1748049104938,35.079,2526.2,2525.8,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1748049104939,17.266,2526.2,2525.8,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1748049105233,17.813,2526.6,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748049105435,17.813,2526.6,2526.4,6.2208]
["bitfinex-derivatives","ETHF0:USTF0",1748049105927,17.813,2526.6,2526.4,7.01229]
["bitfinex-derivatives","ETHF0:USTF0",1748049106131,17.267,2526.8,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748049106331,17.81893871,2526.7,2526.6,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748049106838,17.81893871,2526.7,2526.6,1.40599626]
["bitfinex-derivatives","ETHF0:USTF0",1748049109341,0.00593871,2526.7,2526.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049109637,19.90262871,2526.7,2526.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049112344,0.79154,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049112543,21.08245,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049112745,17.812,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049112947,2.11843,2526.0,2525.7,1.17936186]
["bitfinex-derivatives","ETHF0:USTF0",1748049113744,1.3268,2526.0,2525.7,1.97106186]
["bitfinex-derivatives","ETHF0:USTF0",1748049113946,1.3268,2526.0,2525.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1748049115841,2.11842,2526.0,2525.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1748049116146,1.3268,2526.0,2525.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1748049116847,17.814,2526.2,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748049117048,17.814,2526.2,2526.0,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1748049118449,19.1666,2526.2,2526.0,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1748049119552,17.814,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049119750,17.814,2526.4,2526.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1748049120354,26.0218,2526.4,2525.6,1.18530057]
["bitfinex-derivatives","ETHF0:USTF0",1748049120546,3.2078,2525.8,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1748049120850,0.7918,2525.4,2525.3,2.35872372]
["bitfinex-derivatives","ETHF0:USTF0",1748049121247,37.2428,2525.4,2525.3,2.35872372]
["bitfinex-derivatives","ETHF0:USTF0",1748049122951,0.79196,2524.9,2524.6,1.97295566]
["bitfinex-derivatives","ETHF0:USTF0",1748049123269,21.26976,2524.9,2524.6,1.97295566]
["bitfinex-derivatives","ETHF0:USTF0",1748049124351,25.4778,2524.9,2524.3,2.63060755]
["bitfinex-derivatives","ETHF0:USTF0",1748049124560,0.79212,2524.4,2524.3,2.63060755]
["bitfinex-derivatives","ETHF0:USTF0",1748049124760,18.06212,2524.4,2524.3,2.63060755]
["bitfinex-derivatives","ETHF0:USTF0",1748049124962,18.6662,2524.4,2523.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1748049125256,0.7923,2523.9,2523.7,2.16868267]
["bitfinex-derivatives","ETHF0:USTF0",1748049125452,36.4402,2523.8,2523.7,2.16868267]
["bitfinex-derivatives","ETHF0:USTF0",1748049126259,37.2325,2523.8,2523.7,1.31848267]
["bitfinex-derivatives","ETHF0:USTF0",1748049126853,40.4403,2523.8,2523.7,1.31848267]
["bitfinex-derivatives","ETHF0:USTF0",1748049127159,0.79246,2523.3,2523.2,2.63060755]
["bitfinex-derivatives","ETHF0:USTF0",1748049127458,17.228,2523.3,2523.2,2.63060755]
["bitfinex-derivatives","ETHF0:USTF0",1748049127955,19.36586,2523.3,2523.2,2.63060755]
["bitfinex-derivatives","ETHF0:USTF0",1748049128154,18.5734,2523.3,2523.2,2.63060755]
["bitfinex-derivatives","ETHF0:USTF0",1748049128757,19.36586,2523.3,2523.2,2.63060755]
["bitfinex-derivatives","ETHF0:USTF0",1748049128957,18.5734,2523.3,2523.2,2.63060755]
["bitfinex-derivatives","ETHF0:USTF0",1748049129360,19.36586,2523.3,2523.2,2.63060755]
["bitfinex-derivatives","ETHF0:USTF0",1748049129764,18.5734,2523.3,2523.2,2.63060755]
["bitfinex-derivatives","ETHF0:USTF0",1748049129959,19.36586,2523.3,2523.2,2.63060755]
["bitfinex-derivatives","ETHF0:USTF0",1748049130460,17.228,2523.3,2523.2,2.63060755]
["bitfinex-derivatives","ETHF0:USTF0",1748049130655,0.00593871,2523.5,2523.2,2.63060755]
["bitfinex-derivatives","ETHF0:USTF0",1748049130861,0.79246,2523.3,2523.2,2.63060755]
["bitfinex-derivatives","ETHF0:USTF0",1748049131261,2.13286,2523.3,2523.2,2.63060755]
["bitfinex-derivatives","ETHF0:USTF0",1748049131661,7.13286,2523.3,2523.2,2.63060755]
["bitfinex-derivatives","ETHF0:USTF0",1748049131867,0.79252,2523.1,2523.0,3.28825944]
["bitfinex-derivatives","ETHF0:USTF0",1748049132060,0.79271,2522.5,2522.2,7.81136321]
["bitfinex-derivatives","ETHF0:USTF0",1748049132361,39.06351,2522.5,2522.2,4.60356321]
["bitfinex-derivatives","ETHF0:USTF0",1748049133056,0.79275,2522.4,2521.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748049133261,35.063,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049133463,35.85579,2522.3,2522.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748049133662,35.85579,2522.3,2521.8,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748049133663,0.79287,2522.0,2521.8,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748049133964,0.79285,2522.1,2521.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748049134167,0.79287,2522.0,2521.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748049134370,0.79286,2522.1,2521.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748049135374,0.00593871,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049135564,0.00593871,2522.2,2522.1,2.11894]
["bitfinex-derivatives","ETHF0:USTF0",1748049135762,0.79273,2522.5,2522.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748049136058,3.2078,2522.4,2521.8,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748049136256,0.79289,2522.0,2521.8,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748049136464,0.79287,2522.0,2521.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748049136969,0.78632007,2522.0,2521.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748049137169,2.18172007,2522.0,2521.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748049137666,0.79287,2522.0,2521.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748049138872,0.7929,2521.9,2521.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1748049139072,17.836,2521.9,2521.8,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1748049140469,18.6289,2521.9,2521.8,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1748049140868,17.836,2521.9,2521.8,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1748049141071,18.6289,2521.9,2521.8,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1748049141570,18.6289,2521.9,2521.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748049141763,0.79293,2521.8,2521.7,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1748049142165,17.836,2521.9,2521.7,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1748049142369,18.6289,2521.9,2521.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1748049142771,0.79293,2521.8,2521.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049143073,2.14113,2521.8,2521.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049144383,1.3482,2521.8,2521.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049144678,2.14113,2521.8,2521.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049146886,4.556,2521.8,2521.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1748049147082,0.79299,2521.6,2521.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748049147684,35.092,2521.7,2521.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748049147884,35.092,2521.7,2521.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1748049148188,35.092,2521.6,2521.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1748049148382,35.092,2521.5,2521.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1748049149092,17.251,2521.7,2521.4,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1748049149291,35.093,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049149484,35.093,2521.9,2521.8,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748049151791,3.2078,2522.1,2521.8,7.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748049151994,0.00593871,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049152199,0.00593871,2522.2,2522.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748049152995,18.04974871,2522.2,2522.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748049153591,17.25693871,2522.2,2522.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748049153898,0.79287,2522.0,2521.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049154489,35.095,2522.1,2521.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748049154795,0.79292,2521.9,2521.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748049155196,0.79288,2522.0,2521.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748049155397,2.19248,2522.0,2521.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748049155597,0.7929,2521.9,2521.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748049156301,0.00593871,2522.2,2521.8,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748049156502,35.064,2522.1,2521.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1748049156797,35.064,2522.1,2522.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1748049156992,35.064,2522.1,2522.0,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1748049157199,0.00593871,2522.2,2522.0,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1748049157401,0.00593871,2522.2,2522.0,2.94445]
["bitfinex-derivatives","ETHF0:USTF0",1748049157704,0.00593871,2522.2,2522.1,0.86833626]
["bitfinex-derivatives","ETHF0:USTF0",1748049158191,0.00593871,2522.2,2522.1,5.86833626]
["bitfinex-derivatives","ETHF0:USTF0",1748049158397,17.22,2522.6,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748049158594,17.22,2522.6,2522.5,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1748049159401,18.01268,2522.6,2522.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748049159605,17.22,2522.6,2522.5,2.62228807]
["bitfinex-derivatives","ETHF0:USTF0",1748049160302,0.00593871,2522.8,2522.5,2.62228807]
["bitfinex-derivatives","ETHF0:USTF0",1748049160495,35.064,2522.7,2522.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748049161000,36.4463,2522.7,2522.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748049161201,37.23895,2522.7,2522.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748049161497,0.79268,2522.6,2522.5,2.62228807]
["bitfinex-derivatives","ETHF0:USTF0",1748049161703,1.3823,2522.6,2522.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748049161909,4.5901,2522.6,2522.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748049162099,0.79277,2522.3,2522.2,1.56690621]
["bitfinex-derivatives","ETHF0:USTF0",1748049162299,21.21957,2522.3,2522.2,1.56690621]
["bitfinex-derivatives","ETHF0:USTF0",1748049162901,20.4268,2522.3,2522.2,1.56690621]
["bitfinex-derivatives","ETHF0:USTF0",1748049163603,21.21957,2522.3,2522.2,1.32293562]
["bitfinex-derivatives","ETHF0:USTF0",1748049164404,20.4268,2522.3,2522.2,1.32293562]
["bitfinex-derivatives","ETHF0:USTF0",1748049164590,3.2078,2522.3,2522.2,1.32293562]
["bitfinex-derivatives","ETHF0:USTF0",1748049167206,4.00057,2522.3,2522.2,1.32293562]
["bitfinex-derivatives","ETHF0:USTF0",1748049168104,0.79277,2522.3,2522.2,1.32293562]
["bitfinex-derivatives","ETHF0:USTF0",1748049168309,2.16925,2522.4,2522.2,1.32293562]
["bitfinex-derivatives","ETHF0:USTF0",1748049168501,2.16925,2522.4,2522.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748049168810,0.79275,2522.4,2522.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748049169210,2.10645,2522.4,2522.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748049169406,0.79277,2522.3,2522.2,1.32293562]
["bitfinex-derivatives","ETHF0:USTF0",1748049169607,2.10647,2522.3,2522.2,1.32293562]
["bitfinex-derivatives","ETHF0:USTF0",1748049169803,2.96517,2522.3,2522.2,1.32293562]
["bitfinex-derivatives","ETHF0:USTF0",1748049170010,0.79287,2522.0,2521.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049170212,21.21967,2522.0,2521.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049170504,39.06267,2522.0,2521.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049172707,44.06267,2522.0,2521.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049173513,39.06267,2522.0,2521.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049174114,44.06267,2522.0,2521.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049174513,39.06267,2522.0,2521.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049175714,39.06267,2522.0,2521.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1748049175715,0.79309,2521.3,2521.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1748049175916,39.06489,2521.3,2521.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1748049176709,0.79321,2520.9,2520.8,1.56690621]
["bitfinex-derivatives","ETHF0:USTF0",1748049176915,18.01421,2520.9,2520.8,1.56690621]
["bitfinex-derivatives","ETHF0:USTF0",1748049177411,19.37131,2520.9,2520.8,1.56690621]
["bitfinex-derivatives","ETHF0:USTF0",1748049178103,19.37131,2520.9,2520.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1748049178104,18.5781,2520.9,2520.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1748049178707,17.221,2520.9,2520.7,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1748049178917,17.845,2520.9,2520.7,5.40816]
["bitfinex-derivatives","ETHF0:USTF0",1748049179218,17.845,2521.0,2520.8,2.18803]
["bitfinex-derivatives","ETHF0:USTF0",1748049179520,17.845,2521.1,2520.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748049179712,17.845,2521.1,2521.0,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748049180014,2.18287,2521.4,2521.0,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748049180317,17.847,2521.3,2521.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1748049180516,17.847,2521.3,2521.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748049180710,17.847,2521.3,2521.2,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1748049181810,18.64009,2521.3,2521.2,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1748049182315,23.16619,2521.3,2521.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1748049182818,19.95839,2521.3,2521.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1748049183018,23.16619,2521.3,2521.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1748049184812,23.16619,2521.3,2521.2,0.88599626]
["bitfinex-derivatives","ETHF0:USTF0",1748049185013,4.5261,2521.3,2521.2,0.88599626]
["bitfinex-derivatives","ETHF0:USTF0",1748049185208,17.224,2521.4,2521.2,1.67910626]
["bitfinex-derivatives","ETHF0:USTF0",1748049185414,0.00593871,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049185615,0.00593871,2521.5,2521.3,5.38987]
["bitfinex-derivatives","ETHF0:USTF0",1748049185829,0.00593871,2521.5,2521.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1748049186223,0.00593871,2521.5,2521.3,5.38988]
["bitfinex-derivatives","ETHF0:USTF0",1748049186615,0.00593871,2521.5,2521.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049186616,0.79308,2521.4,2521.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049186815,36.3572,2521.3,2521.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049189118,37.15029,2521.3,2521.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049189510,38.01499,2521.3,2521.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049190325,35.053,2521.3,2521.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049191226,0.00593871,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748049191529,19.2565,2522.3,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748049191715,0.65680079,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049191914,0.65680079,2522.1,2521.9,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1748049192126,0.65680079,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748049192325,18.50480079,2522.1,2522.0,2.13247]
["bitfinex-derivatives","ETHF0:USTF0",1748049193222,0.65680079,2522.1,2522.0,2.13247]
["bitfinex-derivatives","ETHF0:USTF0",1748049194231,1.31049816,2522.5,2522.0,6.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748049194417,1.31049816,2522.5,2522.4,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1748049194620,1.31049816,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049194924,18.51449816,2522.5,2522.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748049195122,1.4003,2522.4,2522.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748049196821,2.19305,2522.4,2522.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748049197030,1.4003,2522.4,2522.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748049198330,1.4003,2522.4,2522.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1748049198629,1.4003,2522.4,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049198824,3.2078,2522.2,2521.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049199018,36.3862,2522.1,2521.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049200525,36.3862,2522.1,2521.8,1.41323871]
["bitfinex-derivatives","ETHF0:USTF0",1748049200730,35.047,2522.1,2521.8,1.41323871]
["bitfinex-derivatives","ETHF0:USTF0",1748049201334,36.3862,2522.1,2521.8,1.41323871]
["bitfinex-derivatives","ETHF0:USTF0",1748049201533,37.17904,2522.1,2521.8,1.41323871]
["bitfinex-derivatives","ETHF0:USTF0",1748049202132,0.79287,2522.0,2521.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049202325,1.3644,2521.9,2521.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049202525,36.4104,2521.9,2521.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049204038,0.79285,2522.1,2521.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049204333,35.047,2522.0,2521.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049204739,0.7929,2521.9,2521.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049204922,2.1573,2521.9,2521.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049205124,1.3644,2521.9,2521.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049205532,2.1573,2521.9,2521.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049206035,1.3644,2521.9,2521.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049206238,2.1573,2521.9,2521.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049207145,1.3644,2521.9,2521.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049207438,36.4114,2521.9,2521.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049207938,37.2043,2521.9,2521.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049209639,40.4121,2521.9,2521.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049211844,22.5671,2521.9,2521.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049212037,36.4124,2521.9,2521.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049212239,37.2053,2521.9,2521.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049212744,40.4131,2521.9,2521.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748049215248,40.4131,2521.9,2521.8,0.08143497]
["bitfinex-derivatives","ETHF0:USTF0",1748049223954,45.4131,2521.9,2521.8,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748049226460,40.4131,2521.9,2521.8,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748049226764,40.4021,2521.9,2521.8,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748049227764,20.3998,2522.2,2521.8,5.00000497]
["bitfinex-derivatives","ETHF0:USTF0",1748049228063,38.2478,2522.2,2521.9,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748049228465,0.79285,2522.1,2521.9,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748049228659,39.04061,2522.2,2521.9,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748049229155,0.79284,2522.1,2521.9,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748049230165,0.79287,2522.0,2521.9,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748049230566,0.79287,2522.0,2521.9,2.98169626]
["bitfinex-derivatives","ETHF0:USTF0",1748049232062,0.79287,2522.0,2521.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049232270,1.58457,2522.0,2521.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049232766,2.93067,2522.0,2521.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049233672,0.7917,2522.0,2521.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049233870,0.79287,2522.0,2521.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049235569,0.79285,2522.1,2521.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049235770,0.79285,2522.1,2522.0,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748049235969,35.83185,2522.1,2522.0,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1748049237372,17.192,2522.1,2522.0,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1748049237565,35.038,2522.1,2522.0,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1748049238269,35.83084,2522.1,2522.0,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1748049240977,0.79287,2522.0,2521.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049241272,2.14597,2522.0,2521.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049243775,7.14597,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748049244481,12.07497,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748049244663,15.2431,2522.0,2521.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1748049244862,0.79312,2521.2,2521.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1748049245070,35.83012,2521.2,2521.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1748049245270,37.16412,2521.2,2521.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1748049246177,0.79315,2521.1,2521.0,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1748049246373,2.12715,2521.1,2521.0,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748049246872,0.79318,2521.0,2520.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748049247077,5.33498,2521.0,2520.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748049247377,4.5418,2521.0,2520.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748049247571,3.2078,2521.0,2520.9,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1748049247773,4.00098,2521.0,2520.9,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1748049247979,0.79318,2521.0,2520.9,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1748049248779,0.79324,2520.8,2520.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1748049248980,17.96924,2520.8,2520.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1748049249774,17.176,2520.8,2520.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1748049250382,17.96924,2520.8,2520.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1748049251183,17.176,2520.8,2520.6,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1748049251382,17.176,2520.8,2520.7,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1748049251879,35.027,2520.8,2520.7,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1748049252070,17.177,2520.8,2520.7,11.14768]
["bitfinex-derivatives","ETHF0:USTF0",1748049252275,17.85,2521.0,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748049252582,17.85,2521.0,2520.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748049253580,17.85,2521.0,2520.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1748049253783,17.85,2521.0,2520.9,7.15321]
["bitfinex-derivatives","ETHF0:USTF0",1748049253984,17.177,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748049254183,17.177,2521.1,2521.0,5.38128]
["bitfinex-derivatives","ETHF0:USTF0",1748049254384,17.177,2521.1,2521.0,10.38128]
["bitfinex-derivatives","ETHF0:USTF0",1748049254986,17.85593871,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748049255380,17.85593871,2521.3,2521.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748049255581,17.85593871,2521.3,2521.2,7.1684]
["bitfinex-derivatives","ETHF0:USTF0",1748049255981,17.85593871,2521.3,2521.2,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1748049256589,17.85593871,2521.3,2521.2,2.96152]
["bitfinex-derivatives","ETHF0:USTF0",1748049256887,17.85593871,2521.3,2521.2,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1748049257782,17.85593871,2521.3,2521.2,2.96152]
["bitfinex-derivatives","ETHF0:USTF0",1748049258690,17.85593871,2521.3,2521.2,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1748049258988,17.85593871,2521.3,2521.2,2.96152]
["bitfinex-derivatives","ETHF0:USTF0",1748049259488,17.85593871,2521.3,2521.2,7.96152]
["bitfinex-derivatives","ETHF0:USTF0",1748049260090,17.85593871,2521.3,2521.2,8.03701626]
["bitfinex-derivatives","ETHF0:USTF0",1748049260390,17.85593871,2521.3,2521.2,3.03701626]
["bitfinex-derivatives","ETHF0:USTF0",1748049261485,0.00593871,2521.3,2521.2,3.03701626]
["bitfinex-derivatives","ETHF0:USTF0",1748049261693,0.00593871,2521.3,2521.2,8.03701626]
["bitfinex-derivatives","ETHF0:USTF0",1748049262187,0.00593871,2521.3,2521.2,3.03701626]
["bitfinex-derivatives","ETHF0:USTF0",1748049262783,0.00593871,2521.3,2521.2,2.24389626]
["bitfinex-derivatives","ETHF0:USTF0",1748049263292,0.00593871,2521.3,2521.2,3.55652717]
["bitfinex-derivatives","ETHF0:USTF0",1748049263788,0.79902871,2521.3,2521.2,1.38812717]
["bitfinex-derivatives","ETHF0:USTF0",1748049264087,0.79318,2521.0,2520.9,1.18280958]
["bitfinex-derivatives","ETHF0:USTF0",1748049264293,20.3828,2521.0,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049264591,0.79342,2520.3,2520.2,1.1846357]
["bitfinex-derivatives","ETHF0:USTF0",1748049264790,35.81642,2520.3,2520.2,1.1846357]
["bitfinex-derivatives","ETHF0:USTF0",1748049264983,35.023,2520.3,2520.2,1.1846357]
["bitfinex-derivatives","ETHF0:USTF0",1748049265392,36.3468,2520.3,2520.2,1.5815357]
["bitfinex-derivatives","ETHF0:USTF0",1748049266989,36.3468,2520.3,2520.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748049267694,17.85,2520.6,2520.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748049267992,35.028,2520.6,2520.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1748049268191,1.3421,2520.5,2520.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1748049268493,35.028,2520.6,2520.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1748049268686,35.028,2520.6,2520.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748049269593,35.028,2520.6,2520.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1748049269793,1.3078,2520.5,2520.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1748049270188,2.10115,2520.5,2520.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748049270389,1.3078,2520.5,2520.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748049271792,2.10115,2520.5,2520.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748049271991,2.10115,2520.5,2520.2,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1748049271992,1.3078,2520.5,2520.2,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1748049272388,3.0978,2520.5,2520.2,5.4861]
["bitfinex-derivatives","ETHF0:USTF0",1748049272590,0.79342,2520.3,2519.9,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1748049272785,6.3056,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049272786,18.5403,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049272988,18.5403,2520.2,2519.9,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1748049274095,4.9978,2520.5,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748049274391,35.033,2520.4,2520.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748049274590,1.3603,2520.3,2520.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748049276991,2.15371,2520.3,2519.9,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748049277299,2.15371,2520.3,2519.9,4.63929626]
["bitfinex-derivatives","ETHF0:USTF0",1748049278093,2.15371,2520.3,2520.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748049278493,0.79344,2520.2,2520.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748049278689,1.4032,2520.1,2520.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748049279195,35.033,2520.4,2520.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748049279396,1.4032,2520.3,2520.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748049280198,1.4032,2520.3,2520.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748049280389,1.4032,2520.3,2520.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1748049281687,4.9978,2520.5,2520.2,2.50863]
["bitfinex-derivatives","ETHF0:USTF0",1748049281892,20.3628,2520.5,2520.4,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1748049282192,3.2078,2520.5,2520.4,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1748049282393,21.0638,2520.5,2520.4,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748049284596,17.856,2520.5,2520.4,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748049284798,17.856,2520.5,2520.4,2.54287]
["bitfinex-derivatives","ETHF0:USTF0",1748049285102,17.155,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748049285292,17.155,2520.6,2520.5,2.14594]
["bitfinex-derivatives","ETHF0:USTF0",1748049285593,21.0628,2520.7,2520.5,2.14594]
["bitfinex-derivatives","ETHF0:USTF0",1748049285594,21.0628,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748049285989,21.0628,2520.7,2520.5,3.03852]
["bitfinex-derivatives","ETHF0:USTF0",1748049286494,21.0628,2520.7,2520.5,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748049286986,21.0628,2520.7,2520.5,3.03853]
["bitfinex-derivatives","ETHF0:USTF0",1748049287189,21.0628,2520.7,2520.5,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748049288186,21.0628,2520.7,2520.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748049288500,18.4784,2520.6,2520.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748049288698,17.854,2520.5,2520.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748049288899,17.854,2520.5,2520.4,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1748049290196,17.854,2520.5,2520.4,2.61247]
["bitfinex-derivatives","ETHF0:USTF0",1748049290396,17.854,2520.5,2520.4,5.82027]
["bitfinex-derivatives","ETHF0:USTF0",1748049290894,17.854,2520.5,2520.4,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1748049291307,17.854,2520.5,2520.4,5.10239626]
["bitfinex-derivatives","ETHF0:USTF0",1748049291796,0.79328,2520.7,2520.4,1.89459626]
["bitfinex-derivatives","ETHF0:USTF0",1748049291996,19.2214,2520.6,2520.4,1.89459626]
["bitfinex-derivatives","ETHF0:USTF0",1748049292191,17.854,2520.5,2520.4,1.89459626]
["bitfinex-derivatives","ETHF0:USTF0",1748049292501,19.2214,2520.5,2520.4,1.89459626]
["bitfinex-derivatives","ETHF0:USTF0",1748049293398,17.854,2520.5,2520.4,1.89459626]
["bitfinex-derivatives","ETHF0:USTF0",1748049296302,17.854,2520.5,2520.4,0.47239626]
["bitfinex-derivatives","ETHF0:USTF0",1748049297603,19.2569,2520.5,2520.4,0.47239626]
["bitfinex-derivatives","ETHF0:USTF0",1748049298803,19.2569,2520.5,2520.4,1.83089626]
["bitfinex-derivatives","ETHF0:USTF0",1748049299098,19.2569,2520.5,2520.4,0.47239626]
["bitfinex-derivatives","ETHF0:USTF0",1748049302203,17.854,2520.5,2520.4,0.47239626]
["bitfinex-derivatives","ETHF0:USTF0",1748049302404,17.854,2520.5,2520.4,1.82169626]
["bitfinex-derivatives","ETHF0:USTF0",1748049304806,1.7754,2520.9,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748049305105,40.77307,2521.4,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748049305106,3.9230207,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049305298,3.9230207,2521.3,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748049305806,3.9230207,2521.3,2521.0,7.09778]
["bitfinex-derivatives","ETHF0:USTF0",1748049306710,3.9230207,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748049307010,0.00593871,2521.3,2521.2,4.00092]
["bitfinex-derivatives","ETHF0:USTF0",1748049307309,0.00593871,2521.3,2521.2,9.00092]
["bitfinex-derivatives","ETHF0:USTF0",1748049307507,0.9853896,2521.5,2521.2,9.00092]
["bitfinex-derivatives","ETHF0:USTF0",1748049307703,0.9853896,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748049308511,0.9853896,2521.5,2521.4,6.66486]
["bitfinex-derivatives","ETHF0:USTF0",1748049308707,0.9853896,2521.5,2521.4,2.15291729]
["bitfinex-derivatives","ETHF0:USTF0",1748049309008,0.9853896,2521.5,2521.4,2.94597729]
["bitfinex-derivatives","ETHF0:USTF0",1748049309208,0.9853896,2521.5,2521.4,4.35247729]
["bitfinex-derivatives","ETHF0:USTF0",1748049310512,0.9853896,2521.5,2521.4,3.07136]
["bitfinex-derivatives","ETHF0:USTF0",1748049310818,0.9853896,2521.5,2521.4,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748049311210,0.9853896,2521.5,2521.4,3.07136]
["bitfinex-derivatives","ETHF0:USTF0",1748049311811,18.1003896,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049312012,0.79315,2521.2,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1748049312315,37.11325,2521.1,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1748049312713,42.11325,2521.1,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1748049312913,36.3201,2521.1,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1748049313210,1.3561,2521.1,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1748049313416,36.3201,2521.1,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1748049313614,36.3201,2521.1,2521.0,1.32295061]
["bitfinex-derivatives","ETHF0:USTF0",1748049313810,36.3201,2521.1,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1748049315313,42.11325,2521.1,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1748049316012,42.11325,2521.1,2520.4,1.79593744]
["bitfinex-derivatives","ETHF0:USTF0",1748049316013,0.79334,2520.5,2520.4,1.79593744]
["bitfinex-derivatives","ETHF0:USTF0",1748049316213,34.964,2520.5,2520.4,1.79593744]
["bitfinex-derivatives","ETHF0:USTF0",1748049316618,36.2996,2520.5,2520.4,1.79593744]
["bitfinex-derivatives","ETHF0:USTF0",1748049317011,19.1846,2520.5,2520.4,1.79593744]
["bitfinex-derivatives","ETHF0:USTF0",1748049317211,19.1846,2520.5,2520.4,3.21473744]
["bitfinex-derivatives","ETHF0:USTF0",1748049317922,19.1846,2520.5,2520.4,2.81783744]
["bitfinex-derivatives","ETHF0:USTF0",1748049320322,17.851,2521.3,2520.4,7.81783744]
["bitfinex-derivatives","ETHF0:USTF0",1748049320521,1.2837,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049320725,1.2837,2521.2,2521.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748049320920,1.2837,2521.2,2521.0,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1748049321122,17.852,2521.3,2521.0,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1748049321322,17.852,2521.3,2521.2,4.00092]
["bitfinex-derivatives","ETHF0:USTF0",1748049321724,17.852,2521.3,2521.2,5.31422]
["bitfinex-derivatives","ETHF0:USTF0",1748049322019,0.6552405,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748049322315,0.6552405,2521.4,2521.3,2.10639]
["bitfinex-derivatives","ETHF0:USTF0",1748049322518,0.6552405,2521.4,2521.3,7.10639]
["bitfinex-derivatives","ETHF0:USTF0",1748049324820,0.6552405,2521.4,2521.3,8.40527549]
["bitfinex-derivatives","ETHF0:USTF0",1748049326425,0.00595061,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748049326620,0.00595061,2521.7,2521.6,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1748049327529,0.00595061,2521.7,2521.6,5.29879]
["bitfinex-derivatives","ETHF0:USTF0",1748049328122,4.0847,2522.4,2521.6,5.29879]
["bitfinex-derivatives","ETHF0:USTF0",1748049328123,1.2914,2522.3,2521.6,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1748049328429,34.962,2522.5,2522.2,4.00059]
["bitfinex-derivatives","ETHF0:USTF0",1748049328628,18.4054,2522.5,2522.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748049328927,36.2534,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049329728,36.2534,2522.5,2522.2,4.00059]
["bitfinex-derivatives","ETHF0:USTF0",1748049329925,36.2534,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049330726,36.2534,2522.5,2522.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1748049330727,0.7928,2522.2,2522.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1748049331229,5.7928,2522.2,2522.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1748049331426,5.0,2522.2,2522.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1748049331928,6.4043,2522.2,2522.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1748049332533,41.3623,2522.2,2522.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1748049333128,42.1551,2522.2,2522.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1748049334433,36.3623,2522.2,2522.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1748049334634,18.5163,2522.2,2522.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1748049334834,36.3623,2522.2,2522.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1748049335935,36.3623,2522.2,2522.1,0.87427687]
["bitfinex-derivatives","ETHF0:USTF0",1748049336134,36.3623,2522.2,2522.1,0.08144687]
["bitfinex-derivatives","ETHF0:USTF0",1748049336436,36.3623,2522.2,2522.1,1.39664687]
["bitfinex-derivatives","ETHF0:USTF0",1748049336632,18.5163,2522.2,2522.1,4.60444687]
["bitfinex-derivatives","ETHF0:USTF0",1748049336834,17.112,2522.2,2522.1,4.60444687]
["bitfinex-derivatives","ETHF0:USTF0",1748049337035,17.845,2522.3,2522.1,4.60444687]
["bitfinex-derivatives","ETHF0:USTF0",1748049337232,17.845,2522.3,2522.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748049337433,17.845,2522.3,2522.1,3.28924687]
["bitfinex-derivatives","ETHF0:USTF0",1748049337633,1.3185,2522.2,2522.1,0.08144687]
["bitfinex-derivatives","ETHF0:USTF0",1748049337832,17.845,2522.3,2522.1,0.08144687]
["bitfinex-derivatives","ETHF0:USTF0",1748049338032,1.3185,2522.2,2522.1,0.08144687]
["bitfinex-derivatives","ETHF0:USTF0",1748049338742,4.88024061,2522.6,2522.1,0.08144687]
["bitfinex-derivatives","ETHF0:USTF0",1748049338938,1.3185,2522.4,2522.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748049339143,17.844,2522.3,2522.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748049340035,19.1369,2522.3,2522.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748049340341,1.2929,2522.3,2522.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748049341550,17.09,2522.5,2522.2,2.10798]
["bitfinex-derivatives","ETHF0:USTF0",1748049341748,17.09,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748049342046,17.09,2522.5,2522.4,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1748049342241,17.84895061,2522.6,2522.4,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1748049342242,0.00595061,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748049342442,0.00595061,2522.6,2522.5,2.15021]
["bitfinex-derivatives","ETHF0:USTF0",1748049342645,0.00595061,2522.6,2522.5,7.15021]
["bitfinex-derivatives","ETHF0:USTF0",1748049344551,19.2286,2523.2,2522.9,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748049344847,19.2286,2523.2,2523.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748049346247,1.3856,2523.2,2523.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748049346546,1.3856,2523.2,2523.0,2.15004]
["bitfinex-derivatives","ETHF0:USTF0",1748049346945,1.3856,2523.2,2523.0,3.05674]
["bitfinex-derivatives","ETHF0:USTF0",1748049347746,0.00595061,2523.4,2523.0,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748049348049,0.00595061,2523.4,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748049348249,0.00595061,2523.4,2523.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748049348449,1.40835061,2523.4,2523.1,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1748049348649,1.40835061,2523.4,2523.1,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1748049349445,1.40835061,2523.4,2523.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748049349750,20.13555061,2523.4,2523.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748049350146,20.13555061,2523.4,2523.1,1.41119626]
["bitfinex-derivatives","ETHF0:USTF0",1748049351350,20.92798061,2523.4,2523.1,1.41119626]
["bitfinex-derivatives","ETHF0:USTF0",1748049351550,0.79246,2523.3,2523.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049351748,2.14939,2523.2,2523.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049352052,19.23339,2523.2,2523.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049352244,0.79256,2523.0,2522.5,1.1810982]
["bitfinex-derivatives","ETHF0:USTF0",1748049352443,2.1796,2522.9,2522.5,2.5993982]
["bitfinex-derivatives","ETHF0:USTF0",1748049353346,2.1796,2522.9,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748049353549,2.1796,2522.9,2522.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748049353849,2.1796,2522.9,2522.7,2.21095]
["bitfinex-derivatives","ETHF0:USTF0",1748049354046,2.1796,2522.9,2522.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748049355550,2.1796,2522.9,2522.7,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748049355753,2.1796,2522.9,2522.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748049356055,18.73115061,2523.4,2522.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748049356243,18.73115061,2523.4,2523.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049356443,20.05275061,2523.4,2523.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748049356643,1.32755061,2523.4,2523.2,2.13108]
["bitfinex-derivatives","ETHF0:USTF0",1748049356848,1.32755061,2523.4,2523.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748049357051,1.32755061,2523.4,2523.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748049358251,2.12000061,2523.4,2523.1,2.30539626]
["bitfinex-derivatives","ETHF0:USTF0",1748049358952,1.32755061,2523.4,2523.1,2.30539626]
["bitfinex-derivatives","ETHF0:USTF0",1748049359347,17.837,2523.3,2523.1,2.30539626]
["bitfinex-derivatives","ETHF0:USTF0",1748049359849,17.837,2523.3,2523.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748049360558,3.13275447,2524.2,2523.2,6.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748049360754,3.13275447,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748049361255,3.13275447,2524.2,2524.1,3.87121]
["bitfinex-derivatives","ETHF0:USTF0",1748049361757,3.13275447,2524.2,2524.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1748049362148,1.4033,2524.3,2524.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1748049362350,1.4033,2524.3,2524.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1748049364857,17.08895061,2524.4,2524.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1748049365054,18.49685061,2524.4,2524.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1748049365458,18.49685061,2524.4,2524.2,1.49149626]
["bitfinex-derivatives","ETHF0:USTF0",1748049365860,18.49685061,2524.4,2524.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049367758,36.32785061,2524.4,2524.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049370559,18.49685061,2524.4,2524.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049370760,36.32585061,2524.4,2524.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049371456,0.79214,2524.3,2524.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049371760,1.3994,2524.3,2524.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049372155,2.19154,2524.3,2524.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049372461,1.3994,2524.3,2524.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049372862,0.79224,2524.0,2523.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1748049373159,0.79224,2524.0,2523.4,1.1810982]
["bitfinex-derivatives","ETHF0:USTF0",1748049373160,0.79239,2523.6,2523.4,1.1810982]
["bitfinex-derivatives","ETHF0:USTF0",1748049373361,35.6754,2523.5,2523.4,1.1810982]
["bitfinex-derivatives","ETHF0:USTF0",1748049373554,36.9778,2523.5,2523.4,1.1810982]
["bitfinex-derivatives","ETHF0:USTF0",1748049373756,41.9778,2523.5,2523.4,1.1810982]
["bitfinex-derivatives","ETHF0:USTF0",1748049374863,0.79244,2523.4,2523.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1748049375062,2.09486,2523.3,2523.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1748049375458,7.09486,2523.3,2523.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1748049376062,1.3024,2523.3,2523.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1748049376458,2.09486,2523.3,2523.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1748049376663,0.79256,2523.0,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049376858,36.2178,2522.9,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049377053,17.056,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049377266,18.3878,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049378267,19.2809,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049380368,17.056,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049380670,0.00595061,2523.0,2522.7,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748049380866,0.00595061,2523.0,2522.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748049385165,1.38515061,2523.0,2522.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748049386669,19.21915061,2523.0,2522.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748049387269,20.01171061,2523.0,2522.7,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748049387574,0.8248,2522.9,2522.7,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748049387769,1.3792,2522.8,2522.7,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748049388473,5.37962,2522.8,2522.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049389375,4.587,2522.8,2522.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049390870,0.8248,2522.9,2522.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049391075,0.8248,2522.9,2522.7,1.49489626]
["bitfinex-derivatives","ETHF0:USTF0",1748049391276,2.1699,2522.9,2522.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049391473,2.96249,2522.9,2522.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049392577,34.898,2522.8,2522.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049392777,34.898,2522.8,2522.7,1.49489626]
["bitfinex-derivatives","ETHF0:USTF0",1748049394486,17.062,2522.8,2522.7,2.28754626]
["bitfinex-derivatives","ETHF0:USTF0",1748049394667,34.898,2522.8,2522.7,1.49489626]
["bitfinex-derivatives","ETHF0:USTF0",1748049394873,17.062,2522.8,2522.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049395480,18.3723,2522.8,2522.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049395881,17.062,2522.8,2522.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049396682,34.899,2522.8,2522.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049402380,34.899,2522.8,2522.7,0.86814626]
["bitfinex-derivatives","ETHF0:USTF0",1748049403188,34.899,2522.8,2522.7,2.18238953]
["bitfinex-derivatives","ETHF0:USTF0",1748049403791,35.69162,2522.8,2522.7,1.38973953]
["bitfinex-derivatives","ETHF0:USTF0",1748049404086,38.89942,2522.8,2522.7,1.38973953]
["bitfinex-derivatives","ETHF0:USTF0",1748049404278,38.1068,2522.8,2522.7,1.38973953]
["bitfinex-derivatives","ETHF0:USTF0",1748049404475,40.27262,2522.8,2522.7,1.38973953]
["bitfinex-derivatives","ETHF0:USTF0",1748049404678,39.48,2522.8,2522.7,1.38973953]
["bitfinex-derivatives","ETHF0:USTF0",1748049404878,4.581,2522.8,2522.7,1.38973953]
["bitfinex-derivatives","ETHF0:USTF0",1748049405287,39.454,2522.8,2522.7,1.38973953]
["bitfinex-derivatives","ETHF0:USTF0",1748049405682,36.2462,2522.8,2522.7,1.38973953]
["bitfinex-derivatives","ETHF0:USTF0",1748049405884,0.00595061,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748049406480,0.00595061,2523.0,2522.9,2.21278]
["bitfinex-derivatives","ETHF0:USTF0",1748049408082,0.00595061,2523.0,2522.9,3.52725378]
["bitfinex-derivatives","ETHF0:USTF0",1748049410989,0.00595061,2523.0,2522.9,3.60275004]
["bitfinex-derivatives","ETHF0:USTF0",1748049414400,0.00595061,2523.0,2522.9,2.81017004]
["bitfinex-derivatives","ETHF0:USTF0",1748049414692,0.00595061,2523.0,2522.9,3.60275004]
["bitfinex-derivatives","ETHF0:USTF0",1748049415089,0.00595061,2523.0,2522.9,1.38997004]
["bitfinex-derivatives","ETHF0:USTF0",1748049416088,1.38165061,2523.0,2522.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049416292,1.38165061,2523.0,2522.9,1.49209626]
["bitfinex-derivatives","ETHF0:USTF0",1748049419797,1.38165061,2523.0,2522.9,2.28467626]
["bitfinex-derivatives","ETHF0:USTF0",1748049421097,1.38165061,2523.0,2522.9,1.49209626]
["bitfinex-derivatives","ETHF0:USTF0",1748049421395,1.38165061,2523.0,2522.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049422485,17.84195061,2523.0,2522.9,0.86807626]
["bitfinex-derivatives","ETHF0:USTF0",1748049422693,17.84195061,2523.0,2522.9,3.07337626]
["bitfinex-derivatives","ETHF0:USTF0",1748049423201,0.00595061,2523.0,2522.9,3.07337626]
["bitfinex-derivatives","ETHF0:USTF0",1748049423396,6.1e-07,2523.0,2522.9,8.07337626]
["bitfinex-derivatives","ETHF0:USTF0",1748049423591,0.6544405,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748049423796,1.31049816,2523.9,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748049423991,1.30969816,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748049424297,1.6381227,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748049424504,5.48391479,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748049424687,5.48391479,2524.3,2524.2,3.01538]
["bitfinex-derivatives","ETHF0:USTF0",1748049424885,5.48391479,2524.3,2524.2,8.85288]
["bitfinex-derivatives","ETHF0:USTF0",1748049425502,0.00595061,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748049425800,0.00595061,2524.4,2524.3,2.09574]
["bitfinex-derivatives","ETHF0:USTF0",1748049426007,0.00595061,2524.4,2524.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748049426504,0.00595061,2524.4,2524.3,2.09574]
["bitfinex-derivatives","ETHF0:USTF0",1748049426903,0.00595061,2524.4,2524.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748049428902,0.00595061,2524.4,2524.3,2.09574]
["bitfinex-derivatives","ETHF0:USTF0",1748049429506,0.00595061,2524.4,2524.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748049429801,0.00595061,2524.4,2524.3,2.09574]
["bitfinex-derivatives","ETHF0:USTF0",1748049430105,0.00595061,2524.4,2524.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748049430707,0.00595061,2524.4,2524.3,2.09574]
["bitfinex-derivatives","ETHF0:USTF0",1748049434204,0.00595061,2524.4,2524.3,7.09574]
["bitfinex-derivatives","ETHF0:USTF0",1748049434403,1.3008,2525.0,2524.3,6.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748049434606,17.829,2525.0,2524.8,3.99978]
["bitfinex-derivatives","ETHF0:USTF0",1748049434803,17.829,2525.0,2524.9,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748049437005,17.829,2525.0,2524.9,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748049437499,22.829,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049437805,2.19976,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049438007,1.4078,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049438198,0.8292,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049438400,1.4078,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049438901,2.3078,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049439507,0.79205,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049439807,0.79205,2524.6,2524.2,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1748049439808,1.3325,2524.6,2524.2,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1748049440304,1.3325,2524.6,2524.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748049441407,1.3325,2524.6,2524.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748049443404,17.824,2524.5,2524.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748049443606,34.812,2524.7,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748049443807,34.812,2524.7,2524.5,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748049444314,36.157,2524.7,2524.5,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748049444514,36.157,2524.7,2524.5,4.56249626]
["bitfinex-derivatives","ETHF0:USTF0",1748049445216,5.8533,2525.1,2524.5,4.56249626]
["bitfinex-derivatives","ETHF0:USTF0",1748049445407,1.345,2525.0,2524.5,4.56249626]
["bitfinex-derivatives","ETHF0:USTF0",1748049445613,19.17,2525.0,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748049445815,19.17,2525.0,2524.8,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748049446512,1.345,2525.0,2524.8,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748049447112,1.345,2525.0,2524.8,5.4907]
["bitfinex-derivatives","ETHF0:USTF0",1748049449631,0.00595061,2525.2,2524.8,5.4907]
["bitfinex-derivatives","ETHF0:USTF0",1748049449823,17.82895061,2525.2,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748049450011,1.39665061,2525.2,2525.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748049450210,19.21965061,2525.2,2525.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748049450419,19.21965061,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049453020,0.00595061,2525.2,2525.1,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1748049453224,0.00595061,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049453427,0.00595061,2525.2,2525.1,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1748049453814,0.00595061,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049454026,0.00595061,2525.2,2525.1,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1748049454324,0.00595061,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049455125,0.00595061,2525.2,2525.1,4.54144827]
["bitfinex-derivatives","ETHF0:USTF0",1748049456430,0.00595061,2525.2,2525.1,4.53555725]
["bitfinex-derivatives","ETHF0:USTF0",1748049459624,0.00595061,2525.2,2525.1,5.32744725]
["bitfinex-derivatives","ETHF0:USTF0",1748049460125,0.00595061,2525.2,2525.1,6.50854545]
["bitfinex-derivatives","ETHF0:USTF0",1748049462219,2.1999,2525.7,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748049462425,2.1999,2525.7,2525.5,6.3793]
["bitfinex-derivatives","ETHF0:USTF0",1748049464632,2.1999,2525.7,2525.5,7.17106]
["bitfinex-derivatives","ETHF0:USTF0",1748049466436,0.91705061,2525.9,2525.5,6.3793]
["bitfinex-derivatives","ETHF0:USTF0",1748049466630,0.00595061,2525.9,2525.8,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1748049469945,0.00595061,2525.9,2525.8,5.32928841]
["bitfinex-derivatives","ETHF0:USTF0",1748049470140,0.00595061,2525.9,2525.8,6.66418841]
["bitfinex-derivatives","ETHF0:USTF0",1748049478755,19.1634,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748049478958,19.1634,2526.3,2526.2,3.99935]
["bitfinex-derivatives","ETHF0:USTF0",1748049482155,1.3494,2526.3,2526.2,3.99935]
["bitfinex-derivatives","ETHF0:USTF0",1748049484160,1.3494,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049484659,1.3494,2526.3,2526.2,3.99935]
["bitfinex-derivatives","ETHF0:USTF0",1748049486455,0.844,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748049486660,0.844,2526.4,2526.3,2.09002]
["bitfinex-derivatives","ETHF0:USTF0",1748049487368,9.0518,2526.4,2525.7,1.90374041]
["bitfinex-derivatives","ETHF0:USTF0",1748049487657,3.2078,2525.8,2524.9,5.25474738]
["bitfinex-derivatives","ETHF0:USTF0",1748049487866,6.844,2526.4,2525.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1748049487867,3.2078,2525.4,2525.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1748049488257,37.9588,2525.4,2525.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1748049491864,2.3331,2525.6,2525.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1748049492068,17.815,2525.6,2525.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1748049492867,17.815,2525.6,2525.3,1.40265061]
["bitfinex-derivatives","ETHF0:USTF0",1748049493963,1.2815,2525.5,2525.3,1.40265061]
["bitfinex-derivatives","ETHF0:USTF0",1748049495469,1.2815,2525.5,2525.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1748049496161,1.2815,2525.5,2524.2,3.30393118]
["bitfinex-derivatives","ETHF0:USTF0",1748049496162,20.1068,2525.4,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049496463,20.1068,2525.4,2524.2,1.32354118]
["bitfinex-derivatives","ETHF0:USTF0",1748049496464,3.2078,2524.6,2524.2,1.32354118]
["bitfinex-derivatives","ETHF0:USTF0",1748049496762,0.7922,2524.2,2524.0,1.98045861]
["bitfinex-derivatives","ETHF0:USTF0",1748049496961,4.4993,2524.1,2524.0,1.98045861]
["bitfinex-derivatives","ETHF0:USTF0",1748049497361,9.4993,2524.1,2524.0,1.98045861]
["bitfinex-derivatives","ETHF0:USTF0",1748049497660,10.29151,2524.1,2524.0,1.98045861]
["bitfinex-derivatives","ETHF0:USTF0",1748049497871,10.29151,2524.1,2523.5,3.23977323]
["bitfinex-derivatives","ETHF0:USTF0",1748049497872,9.4993,2524.1,2523.5,3.23977323]
["bitfinex-derivatives","ETHF0:USTF0",1748049498060,4.00013,2523.7,2523.5,3.23977323]
["bitfinex-derivatives","ETHF0:USTF0",1748049498260,37.9278,2523.7,2523.5,3.23977323]
["bitfinex-derivatives","ETHF0:USTF0",1748049498463,42.9278,2523.7,2523.5,3.23977323]
["bitfinex-derivatives","ETHF0:USTF0",1748049498663,44.2954,2523.7,2523.5,3.23977323]
["bitfinex-derivatives","ETHF0:USTF0",1748049498862,45.08773,2523.7,2523.5,3.23977323]
["bitfinex-derivatives","ETHF0:USTF0",1748049499169,44.2954,2523.7,2523.5,3.23977323]
["bitfinex-derivatives","ETHF0:USTF0",1748049499869,0.79237,2523.6,2523.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748049500070,3.2078,2523.4,2523.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748049500372,3.2078,2523.1,2522.9,3.94591133]
["bitfinex-derivatives","ETHF0:USTF0",1748049500671,19.2206,2523.0,2522.9,3.94591133]
["bitfinex-derivatives","ETHF0:USTF0",1748049501373,19.2206,2523.0,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748049501567,16.906,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748049501766,18.3086,2522.9,2522.8,2.16982]
["bitfinex-derivatives","ETHF0:USTF0",1748049502171,18.3086,2522.9,2522.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748049502369,16.906,2522.9,2522.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748049502569,17.823,2522.9,2522.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748049504872,17.823,2522.9,2522.8,2.16982]
["bitfinex-derivatives","ETHF0:USTF0",1748049505072,17.823,2522.9,2522.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748049505275,1.4026,2523.3,2522.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748049505476,34.737,2523.2,2522.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748049505673,34.737,2523.2,2522.8,2.16981]
["bitfinex-derivatives","ETHF0:USTF0",1748049505971,1.4026,2523.3,2522.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748049506180,0.32834654,2524.3,2522.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1748049506181,17.827,2523.6,2522.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1748049506363,17.827,2523.6,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748049506567,17.827,2523.6,2523.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748049507372,17.827,2523.6,2523.5,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1748049507876,17.827,2523.6,2523.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748049509278,17.827,2523.6,2523.5,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1748049509472,7.8e-07,2525.1,2523.5,44.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748049509674,3.13032827,2525.5,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748049509880,1.30235369,2525.4,2525.3,3.99963]
["bitfinex-derivatives","ETHF0:USTF0",1748049510072,3.13032827,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748049510581,3.13032827,2525.5,2525.4,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1748049511277,1.63480211,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748049511479,1.63480211,2525.7,2525.6,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748049511678,1.63480211,2525.7,2525.6,8.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748049512271,0.00593859,2525.7,2525.6,8.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748049512475,0.00593859,2525.7,2525.6,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748049514179,16.913,2526.5,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049514384,16.913,2526.5,2525.9,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1748049514577,1.3871,2526.4,2526.0,2.19401]
["bitfinex-derivatives","ETHF0:USTF0",1748049515179,1.3871,2526.4,2526.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748049515682,1.3871,2526.4,2526.0,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1748049516482,1.3871,2526.4,2526.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748049516679,1.3871,2526.4,2526.0,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1748049517484,1.3871,2526.4,2526.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748049517680,1.3871,2526.4,2526.2,2.13285]
["bitfinex-derivatives","ETHF0:USTF0",1748049517879,1.3871,2526.4,2526.2,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1748049518687,1.3871,2526.4,2526.2,5.34063]
["bitfinex-derivatives","ETHF0:USTF0",1748049519188,1.3871,2526.4,2526.2,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1748049520088,16.91093859,2526.5,2526.2,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1748049520289,16.91093859,2526.5,2526.2,5.34064]
["bitfinex-derivatives","ETHF0:USTF0",1748049520480,16.91093859,2526.5,2526.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748049520680,0.00593859,2526.5,2526.3,2.17432]
["bitfinex-derivatives","ETHF0:USTF0",1748049521690,5.48391479,2528.4,2526.4,20.31814696]
["bitfinex-derivatives","ETHF0:USTF0",1748049521888,5.48391479,2528.4,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748049522078,5.48391479,2528.4,2528.2,3.99872]
["bitfinex-derivatives","ETHF0:USTF0",1748049523293,5.48391479,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049523684,0.00593859,2528.5,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049523891,0.00593859,2528.5,2528.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748049527692,0.00593859,2528.5,2528.3,2.15979]
["bitfinex-derivatives","ETHF0:USTF0",1748049528094,0.00593859,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748049528401,0.00593859,2528.5,2528.4,2.17726]
["bitfinex-derivatives","ETHF0:USTF0",1748049528593,0.00593859,2528.5,2528.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748049529196,0.00593859,2528.5,2528.4,2.17726]
["bitfinex-derivatives","ETHF0:USTF0",1748049529401,0.00593859,2528.5,2528.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748049530590,0.00593859,2528.5,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049531093,0.00593859,2528.5,2528.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748049531484,0.00593859,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748049533796,0.00593859,2528.5,2528.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748049533989,17.786,2529.4,2528.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748049534196,19.0874,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049534394,19.87796,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049534591,0.79058,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049534795,0.79062,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049534995,1.3014,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049535298,17.786,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049535698,24.0874,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049536704,24.87807,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049536999,19.0874,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049541099,24.87807,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049541699,24.88506292,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049544996,19.88506292,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049545199,36.89239292,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049545804,37.68306292,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049546504,19.88506292,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049546699,37.68206292,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049547806,42.68206292,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049555904,24.88506292,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049556103,36.38066292,2529.0,2528.9,4.49462546]
["bitfinex-derivatives","ETHF0:USTF0",1748049556608,18.58366292,2529.0,2528.9,4.49462546]
["bitfinex-derivatives","ETHF0:USTF0",1748049558810,18.58366292,2529.0,2528.9,5.81442546]
["bitfinex-derivatives","ETHF0:USTF0",1748049559202,0.7907,2528.9,2528.8,1.17437103]
["bitfinex-derivatives","ETHF0:USTF0",1748049559399,2.1219,2528.9,2528.8,1.17437103]
["bitfinex-derivatives","ETHF0:USTF0",1748049559614,0.79077,2528.7,2528.6,6.0872864]
["bitfinex-derivatives","ETHF0:USTF0",1748049560507,0.79077,2528.7,2528.6,4.7674864]
["bitfinex-derivatives","ETHF0:USTF0",1748049560710,0.79083,2528.5,2528.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748049561011,35.95383,2528.5,2528.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748049561311,40.95383,2528.5,2528.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748049562615,40.95383,2528.5,2528.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1748049562817,1.4108,2528.4,2528.0,3.21373859]
["bitfinex-derivatives","ETHF0:USTF0",1748049563014,6.3398,2528.4,2528.0,3.21373859]
["bitfinex-derivatives","ETHF0:USTF0",1748049563215,0.79096,2528.1,2528.0,3.21373859]
["bitfinex-derivatives","ETHF0:USTF0",1748049563405,18.15796,2528.1,2528.0,3.21373859]
["bitfinex-derivatives","ETHF0:USTF0",1748049566418,35.95596,2528.1,2528.0,3.21373859]
["bitfinex-derivatives","ETHF0:USTF0",1748049571114,35.95596,2528.1,2528.0,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1748049571316,35.95596,2528.1,2528.0,3.21373859]
["bitfinex-derivatives","ETHF0:USTF0",1748049575222,43.3728,2528.1,2527.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748049575423,0.79108,2527.7,2527.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748049575624,0.79114,2527.5,2527.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748049575830,18.59214,2527.5,2527.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748049576126,17.801,2527.5,2527.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748049576430,0.94112996,2528.5,2527.5,1.97786]
["bitfinex-derivatives","ETHF0:USTF0",1748049576623,1.70798549,2529.6,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049576824,1.70798549,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049577624,19.71940255,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049578024,3.70460255,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049578224,19.71640255,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049579633,19.07498549,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049582539,17.367,2529.6,2529.5,3.7868352]
["bitfinex-derivatives","ETHF0:USTF0",1748049582736,17.367,2529.6,2529.5,5.1664352]
["bitfinex-derivatives","ETHF0:USTF0",1748049583138,18.00841706,2529.6,2529.5,3.7868352]
["bitfinex-derivatives","ETHF0:USTF0",1748049583341,18.87440332,2529.6,2529.5,3.7868352]
["bitfinex-derivatives","ETHF0:USTF0",1748049584240,18.79890706,2529.6,2529.5,3.7868352]
["bitfinex-derivatives","ETHF0:USTF0",1748049584434,18.79890706,2529.6,2529.5,3.78777356]
["bitfinex-derivatives","ETHF0:USTF0",1748049585241,18.79890706,2529.6,2529.5,3.78777381]
["bitfinex-derivatives","ETHF0:USTF0",1748049586536,18.00841706,2529.6,2529.5,3.78777381]
["bitfinex-derivatives","ETHF0:USTF0",1748049587346,18.08391332,2529.6,2529.5,3.78777381]
["bitfinex-derivatives","ETHF0:USTF0",1748049587644,19.41511332,2529.6,2529.5,3.78777381]
["bitfinex-derivatives","ETHF0:USTF0",1748049588143,19.41511332,2529.6,2529.5,3.7874101]
["bitfinex-derivatives","ETHF0:USTF0",1748049588435,20.13010706,2529.6,2529.5,3.7874101]
["bitfinex-derivatives","ETHF0:USTF0",1748049588642,20.13010706,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049594541,37.92310706,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049594943,2.12169,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049595142,2.29337178,2532.1,2530.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748049595441,18.838,2531.4,2530.9,3.7866117]
["bitfinex-derivatives","ETHF0:USTF0",1748049595650,18.838,2531.4,2531.0,0.5788117]
["bitfinex-derivatives","ETHF0:USTF0",1748049595838,0.79005,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049596036,0.79003,2531.1,2530.9,3.78662991]
["bitfinex-derivatives","ETHF0:USTF0",1748049596238,36.631,2531.4,2531.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748049596447,0.79002,2531.1,2531.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748049597242,6.27391479,2531.2,2531.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748049597445,18.834,2531.1,2531.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748049598247,19.62402,2531.1,2531.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748049599250,18.834,2531.1,2531.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748049599450,19.62402,2531.1,2531.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748049599851,19.62102,2531.1,2531.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748049600047,17.787,2531.4,2531.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748049600048,41.82374724,2531.8,2531.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748049600253,19.62083,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049600554,20.97263,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049600750,38.75963,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049601552,46.1776,2531.7,2531.2,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1748049601853,0.78995,2531.3,2531.2,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1748049602256,0.78986,2531.6,2531.2,5.13039191]
["bitfinex-derivatives","ETHF0:USTF0",1748049602456,19.97986,2531.6,2531.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748049602755,0.78989,2531.5,2531.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748049603652,2.19289,2531.5,2531.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748049604155,18.829,2531.4,2531.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748049604354,18.829,2531.4,2531.3,2.6724998]
["bitfinex-derivatives","ETHF0:USTF0",1748049604552,18.829,2531.4,2531.3,1.8825498]
["bitfinex-derivatives","ETHF0:USTF0",1748049606256,0.07549626,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748049606448,0.07549626,2531.5,2531.4,2.6844698]
["bitfinex-derivatives","ETHF0:USTF0",1748049606649,0.07549626,2531.5,2531.4,7.6844698]
["bitfinex-derivatives","ETHF0:USTF0",1748049607854,0.07549626,2531.5,2531.4,7.67842257]
["bitfinex-derivatives","ETHF0:USTF0",1748049608052,0.07549626,2531.5,2531.4,6.88850257]
["bitfinex-derivatives","ETHF0:USTF0",1748049608756,0.07549626,2531.5,2531.4,1.88850257]
["bitfinex-derivatives","ETHF0:USTF0",1748049609159,0.07549626,2531.5,2531.4,7.67842257]
["bitfinex-derivatives","ETHF0:USTF0",1748049609357,0.07549626,2531.5,2531.4,1.88850257]
["bitfinex-derivatives","ETHF0:USTF0",1748049609655,0.07549626,2531.5,2531.4,1.88794292]
["bitfinex-derivatives","ETHF0:USTF0",1748049609856,0.07549626,2531.5,2531.4,2.67786292]
["bitfinex-derivatives","ETHF0:USTF0",1748049610459,0.07549626,2531.5,2531.4,1.88794292]
["bitfinex-derivatives","ETHF0:USTF0",1748049610758,18.824,2532.0,2531.7,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748049610946,18.824,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049611462,18.824,2532.0,2531.9,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748049612053,18.824,2532.0,2531.9,5.17482427]
["bitfinex-derivatives","ETHF0:USTF0",1748049612355,18.824,2532.0,2531.9,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748049612863,18.824,2532.0,2531.9,5.1746852]
["bitfinex-derivatives","ETHF0:USTF0",1748049613053,18.824,2532.0,2531.9,5.9644552]
["bitfinex-derivatives","ETHF0:USTF0",1748049613255,18.824,2532.0,2531.9,5.17466701]
["bitfinex-derivatives","ETHF0:USTF0",1748049613455,3.2078,2533.0,2531.9,10.17466701]
["bitfinex-derivatives","ETHF0:USTF0",1748049613758,40.536,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049613951,5.48391479,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049614153,5.48391479,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748049614354,5.48391479,2533.3,2533.2,0.5700921]
["bitfinex-derivatives","ETHF0:USTF0",1748049614554,5.48391479,2533.3,2533.2,1.3594521]
["bitfinex-derivatives","ETHF0:USTF0",1748049614757,5.48391479,2533.3,2533.2,0.57008365]
["bitfinex-derivatives","ETHF0:USTF0",1748049615261,7.83416398,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748049615450,7.62043008,2533.7,2533.6,3.77788365]
["bitfinex-derivatives","ETHF0:USTF0",1748049616162,20.1509,2533.9,2533.6,3.77788365]
["bitfinex-derivatives","ETHF0:USTF0",1748049616464,18.82,2533.8,2533.7,0.56892824]
["bitfinex-derivatives","ETHF0:USTF0",1748049617166,18.82,2533.8,2533.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049617464,1.3476,2533.7,2533.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049618362,1.3476,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049619759,1.42309626,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049620164,1.42309626,2533.7,2533.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049620463,0.00862013,2533.6,2533.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049621564,17.77762013,2533.6,2533.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049623263,19.07162013,2533.6,2533.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049623667,1.30262013,2533.6,2533.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049625066,2.09186013,2533.6,2533.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049625566,0.00862013,2533.6,2533.5,0.79519663]
["bitfinex-derivatives","ETHF0:USTF0",1748049625764,0.00862013,2533.6,2533.5,1.3666714]
["bitfinex-derivatives","ETHF0:USTF0",1748049625965,0.00862013,2533.6,2533.5,2.6966714]
["bitfinex-derivatives","ETHF0:USTF0",1748049627071,0.00862013,2533.6,2533.5,2.69674731]
["bitfinex-derivatives","ETHF0:USTF0",1748049627266,0.00862013,2533.6,2533.5,1.90747731]
["bitfinex-derivatives","ETHF0:USTF0",1748049627670,1.38782013,2533.6,2533.5,1.90747731]
["bitfinex-derivatives","ETHF0:USTF0",1748049628972,1.38782013,2533.6,2533.5,1.90781537]
["bitfinex-derivatives","ETHF0:USTF0",1748049629174,1.38782013,2533.6,2533.5,2.69708537]
["bitfinex-derivatives","ETHF0:USTF0",1748049629570,1.38782013,2533.6,2533.5,1.90781537]
["bitfinex-derivatives","ETHF0:USTF0",1748049630271,1.38782013,2533.6,2533.5,2.69708537]
["bitfinex-derivatives","ETHF0:USTF0",1748049630573,1.38782013,2533.6,2533.5,2.69736397]
["bitfinex-derivatives","ETHF0:USTF0",1748049630873,1.38782013,2533.6,2533.5,1.90809397]
["bitfinex-derivatives","ETHF0:USTF0",1748049632471,1.38782013,2533.6,2533.5,1.90836965]
["bitfinex-derivatives","ETHF0:USTF0",1748049632867,0.00862013,2533.6,2533.5,2.69763965]
["bitfinex-derivatives","ETHF0:USTF0",1748049633073,0.07549626,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748049633275,0.07549626,2533.7,2533.6,4.56948302]
["bitfinex-derivatives","ETHF0:USTF0",1748049633577,0.07549626,2533.7,2533.6,8.78024302]
["bitfinex-derivatives","ETHF0:USTF0",1748049633876,0.07549626,2533.7,2533.6,4.56948302]
["bitfinex-derivatives","ETHF0:USTF0",1748049634175,0.07549626,2533.7,2533.6,4.56966985]
["bitfinex-derivatives","ETHF0:USTF0",1748049634473,0.07549626,2533.7,2533.6,5.99800864]
["bitfinex-derivatives","ETHF0:USTF0",1748049634874,0.07549626,2533.7,2533.6,5.20876864]
["bitfinex-derivatives","ETHF0:USTF0",1748049635172,0.86470626,2533.7,2533.6,5.20876864]
["bitfinex-derivatives","ETHF0:USTF0",1748049635473,18.62870626,2533.7,2533.6,5.20876864]
["bitfinex-derivatives","ETHF0:USTF0",1748049635862,19.92470626,2533.7,2533.6,5.20876864]
["bitfinex-derivatives","ETHF0:USTF0",1748049636070,19.13549626,2533.7,2533.6,5.20920165]
["bitfinex-derivatives","ETHF0:USTF0",1748049636575,19.92470626,2533.7,2533.6,5.20920165]
["bitfinex-derivatives","ETHF0:USTF0",1748049636777,19.13549626,2533.7,2533.6,5.20920165]
["bitfinex-derivatives","ETHF0:USTF0",1748049637078,19.92470626,2533.7,2533.6,5.20920165]
["bitfinex-derivatives","ETHF0:USTF0",1748049637275,19.13549626,2533.7,2533.6,3.78086286]
["bitfinex-derivatives","ETHF0:USTF0",1748049637879,19.13549626,2533.7,2533.6,3.78153898]
["bitfinex-derivatives","ETHF0:USTF0",1748049638879,19.13449626,2533.7,2533.6,3.78153898]
["bitfinex-derivatives","ETHF0:USTF0",1748049639378,1.37149626,2533.7,2533.6,3.78153898]
["bitfinex-derivatives","ETHF0:USTF0",1748049639573,19.13449626,2533.7,2533.6,3.78228657]
["bitfinex-derivatives","ETHF0:USTF0",1748049640773,19.92370626,2533.7,2533.6,3.78228657]
["bitfinex-derivatives","ETHF0:USTF0",1748049641279,1.37149626,2533.7,2533.6,3.78228657]
["bitfinex-derivatives","ETHF0:USTF0",1748049641470,1.37149626,2533.7,2533.6,4.57253342]
["bitfinex-derivatives","ETHF0:USTF0",1748049641673,19.13449626,2533.7,2533.6,3.78329342]
["bitfinex-derivatives","ETHF0:USTF0",1748049642075,1.37149626,2533.7,2533.6,3.78329342]
["bitfinex-derivatives","ETHF0:USTF0",1748049642273,19.13449626,2533.7,2533.6,3.78329342]
["bitfinex-derivatives","ETHF0:USTF0",1748049642480,1.37149626,2533.7,2533.6,4.57253342]
["bitfinex-derivatives","ETHF0:USTF0",1748049642680,0.07549626,2533.7,2533.6,4.57253342]
["bitfinex-derivatives","ETHF0:USTF0",1748049642980,0.07549626,2533.7,2533.6,5.94713342]
["bitfinex-derivatives","ETHF0:USTF0",1748049643183,0.07549626,2533.7,2533.6,5.94782256]
["bitfinex-derivatives","ETHF0:USTF0",1748049644782,0.07549626,2533.7,2533.6,6.25402105]
["bitfinex-derivatives","ETHF0:USTF0",1748049644983,0.07549626,2533.7,2533.6,6.25399347]
["bitfinex-derivatives","ETHF0:USTF0",1748049645377,0.07549626,2533.7,2533.6,10.03581359]
["bitfinex-derivatives","ETHF0:USTF0",1748049645984,0.07549626,2533.7,2533.6,15.03581359]
["bitfinex-derivatives","ETHF0:USTF0",1748049646881,0.07549626,2533.7,2533.6,15.03569694]
["bitfinex-derivatives","ETHF0:USTF0",1748049648384,0.07549626,2533.7,2533.6,10.03569694]
["bitfinex-derivatives","ETHF0:USTF0",1748049648580,0.07549626,2533.7,2533.6,9.45860042]
["bitfinex-derivatives","ETHF0:USTF0",1748049648784,0.07549626,2533.7,2533.6,10.03568348]
["bitfinex-derivatives","ETHF0:USTF0",1748049648987,0.07549626,2533.7,2533.6,7.69704585]
["bitfinex-derivatives","ETHF0:USTF0",1748049649183,18.848,2534.1,2533.6,6.90780585]
["bitfinex-derivatives","ETHF0:USTF0",1748049649382,18.848,2534.1,2534.0,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1748049649583,18.848,2534.1,2534.0,4.0909951]
["bitfinex-derivatives","ETHF0:USTF0",1748049649797,37.9236,2534.1,2534.0,3.78488306]
["bitfinex-derivatives","ETHF0:USTF0",1748049650291,37.9236,2534.1,2534.0,5.22709381]
["bitfinex-derivatives","ETHF0:USTF0",1748049651695,37.9236,2534.1,2534.0,3.78488306]
["bitfinex-derivatives","ETHF0:USTF0",1748049651895,38.627,2534.1,2534.0,3.78488306]
["bitfinex-derivatives","ETHF0:USTF0",1748049652295,38.627,2534.1,2534.0,3.78483892]
["bitfinex-derivatives","ETHF0:USTF0",1748049653304,39.41608,2534.1,2534.0,3.78483892]
["bitfinex-derivatives","ETHF0:USTF0",1748049653487,44.41608,2534.1,2534.0,0.57703892]
["bitfinex-derivatives","ETHF0:USTF0",1748049654198,38.626,2534.1,2534.0,0.57724697]
["bitfinex-derivatives","ETHF0:USTF0",1748049654399,44.41508,2534.1,2534.0,0.57724697]
["bitfinex-derivatives","ETHF0:USTF0",1748049654904,2.018,2534.1,2534.0,0.57724697]
["bitfinex-derivatives","ETHF0:USTF0",1748049655197,37.9206,2534.1,2534.0,1.36635697]
["bitfinex-derivatives","ETHF0:USTF0",1748049656000,37.9206,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748049656203,37.9206,2534.1,2534.0,1.36640005]
["bitfinex-derivatives","ETHF0:USTF0",1748049656903,20.1606,2534.1,2534.0,1.36640005]
["bitfinex-derivatives","ETHF0:USTF0",1748049657098,37.9206,2534.1,2534.0,0.57729005]
["bitfinex-derivatives","ETHF0:USTF0",1748049657298,20.1606,2534.1,2534.0,1.36640005]
["bitfinex-derivatives","ETHF0:USTF0",1748049657504,37.9206,2534.1,2534.0,0.57729005]
["bitfinex-derivatives","ETHF0:USTF0",1748049659603,37.9206,2534.1,2534.0,0.57715994]
["bitfinex-derivatives","ETHF0:USTF0",1748049660304,37.9206,2534.1,2534.0,0.57714773]
["bitfinex-derivatives","ETHF0:USTF0",1748049660496,20.1606,2534.1,2534.0,0.57714773]
["bitfinex-derivatives","ETHF0:USTF0",1748049660696,38.70868,2534.1,2534.0,0.57714773]
["bitfinex-derivatives","ETHF0:USTF0",1748049660897,37.9196,2534.1,2534.0,0.57714773]
["bitfinex-derivatives","ETHF0:USTF0",1748049661098,37.9196,2534.1,2534.0,0.57714512]
["bitfinex-derivatives","ETHF0:USTF0",1748049661304,43.70868,2534.1,2534.0,0.57714512]
["bitfinex-derivatives","ETHF0:USTF0",1748049661607,0.78921,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049661801,19.01521,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049661994,1.3146,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049662195,18.226,2533.7,2533.5,1.41642663]
["bitfinex-derivatives","ETHF0:USTF0",1748049662405,1.4118,2533.6,2533.5,1.41642663]
["bitfinex-derivatives","ETHF0:USTF0",1748049662602,1.4118,2533.6,2533.5,4.62422663]
["bitfinex-derivatives","ETHF0:USTF0",1748049662804,1.4118,2533.6,2533.5,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748049663503,2.20104,2533.6,2533.5,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748049663809,1.4118,2533.6,2533.5,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748049664103,2.20104,2533.6,2533.5,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748049664402,19.96104,2533.6,2533.5,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748049664806,19.1718,2533.6,2533.5,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748049664999,19.96104,2533.6,2533.5,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748049665500,20.03653626,2533.6,2533.5,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748049673406,20.03653626,2533.6,2533.5,3.78281881]
["bitfinex-derivatives","ETHF0:USTF0",1748049674110,1.48729626,2533.6,2533.5,3.78281881]
["bitfinex-derivatives","ETHF0:USTF0",1748049674507,19.24929626,2533.6,2533.5,3.78281881]
["bitfinex-derivatives","ETHF0:USTF0",1748049674805,1.48729626,2533.6,2533.5,3.78281881]
["bitfinex-derivatives","ETHF0:USTF0",1748049675010,19.25029626,2533.6,2533.5,3.78281881]
["bitfinex-derivatives","ETHF0:USTF0",1748049675209,19.25029626,2533.6,2533.5,3.78275201]
["bitfinex-derivatives","ETHF0:USTF0",1748049676515,20.03953626,2533.6,2533.5,3.78275201]
["bitfinex-derivatives","ETHF0:USTF0",1748049676818,19.25029626,2533.6,2533.5,3.78275201]
["bitfinex-derivatives","ETHF0:USTF0",1748049677014,19.25029626,2533.6,2533.5,3.77293003]
["bitfinex-derivatives","ETHF0:USTF0",1748049677723,1.48729626,2533.6,2533.5,3.77293003]
["bitfinex-derivatives","ETHF0:USTF0",1748049678017,19.25029626,2533.6,2533.5,3.77293003]
["bitfinex-derivatives","ETHF0:USTF0",1748049678313,20.03953626,2533.6,2533.5,3.77293003]
["bitfinex-derivatives","ETHF0:USTF0",1748049679113,19.25029626,2533.6,2533.5,3.77293003]
["bitfinex-derivatives","ETHF0:USTF0",1748049682316,20.03953626,2533.6,2533.5,3.77293003]
["bitfinex-derivatives","ETHF0:USTF0",1748049682505,20.03953626,2533.6,2533.5,3.77324978]
["bitfinex-derivatives","ETHF0:USTF0",1748049684218,19.25029626,2533.6,2533.5,3.77330619]
["bitfinex-derivatives","ETHF0:USTF0",1748049684417,20.03953626,2533.6,2533.5,3.77330619]
["bitfinex-derivatives","ETHF0:USTF0",1748049686012,20.03953626,2533.6,2533.5,3.7733656]
["bitfinex-derivatives","ETHF0:USTF0",1748049686215,20.03953626,2533.6,2533.5,0.5655656]
["bitfinex-derivatives","ETHF0:USTF0",1748049687822,20.03953626,2533.6,2533.5,0.56573958]
["bitfinex-derivatives","ETHF0:USTF0",1748049689421,0.07549626,2533.6,2533.5,3.77353958]
["bitfinex-derivatives","ETHF0:USTF0",1748049689723,0.07549626,2533.6,2533.5,9.85320964]
["bitfinex-derivatives","ETHF0:USTF0",1748049691419,0.07549626,2533.6,2533.5,9.29322692]
["bitfinex-derivatives","ETHF0:USTF0",1748049691618,0.07549626,2533.6,2533.5,11.29959716]
["bitfinex-derivatives","ETHF0:USTF0",1748049692224,0.07549626,2533.6,2533.5,12.68949716]
["bitfinex-derivatives","ETHF0:USTF0",1748049693226,0.07549626,2533.6,2533.5,13.8709147]
["bitfinex-derivatives","ETHF0:USTF0",1748049693925,0.07549626,2533.6,2533.5,13.0816447]
["bitfinex-derivatives","ETHF0:USTF0",1748049694223,0.07549626,2533.6,2533.5,13.8709147]
["bitfinex-derivatives","ETHF0:USTF0",1748049694520,0.07549626,2533.6,2533.5,8.8709147]
["bitfinex-derivatives","ETHF0:USTF0",1748049695110,0.07549626,2533.6,2533.5,8.87081784]
["bitfinex-derivatives","ETHF0:USTF0",1748049695728,0.07549626,2533.6,2533.5,8.08154784]
["bitfinex-derivatives","ETHF0:USTF0",1748049695921,1.37589626,2533.6,2533.5,8.08154784]
["bitfinex-derivatives","ETHF0:USTF0",1748049696728,0.07549626,2533.6,2533.5,8.87081784]
["bitfinex-derivatives","ETHF0:USTF0",1748049697021,0.07549626,2533.6,2533.5,7.68893095]
["bitfinex-derivatives","ETHF0:USTF0",1748049698429,0.07549626,2533.6,2533.5,12.68893095]
["bitfinex-derivatives","ETHF0:USTF0",1748049698632,0.07549626,2533.6,2533.5,12.68886628]
["bitfinex-derivatives","ETHF0:USTF0",1748049699319,0.07549626,2533.6,2533.5,7.68886628]
["bitfinex-derivatives","ETHF0:USTF0",1748049699626,0.07549626,2533.6,2533.5,8.87053629]
["bitfinex-derivatives","ETHF0:USTF0",1748049700526,0.07549626,2533.6,2533.5,8.08126629]
["bitfinex-derivatives","ETHF0:USTF0",1748049700732,0.07549626,2533.6,2533.5,8.87053629]
["bitfinex-derivatives","ETHF0:USTF0",1748049701030,0.07549626,2533.6,2533.5,7.68886628]
["bitfinex-derivatives","ETHF0:USTF0",1748049702223,0.07549626,2533.6,2533.5,7.68864986]
["bitfinex-derivatives","ETHF0:USTF0",1748049702723,0.07549626,2533.6,2533.5,8.87031987]
["bitfinex-derivatives","ETHF0:USTF0",1748049704026,0.07549626,2533.6,2533.5,8.87025949]
["bitfinex-derivatives","ETHF0:USTF0",1748049705629,0.07549626,2533.6,2533.5,13.87016732]
["bitfinex-derivatives","ETHF0:USTF0",1748049706033,0.07549626,2533.6,2533.5,13.87016743]
["bitfinex-derivatives","ETHF0:USTF0",1748049707735,0.07549626,2533.6,2533.5,13.87050504]
["bitfinex-derivatives","ETHF0:USTF0",1748049709541,0.07549626,2533.6,2533.5,13.87094491]
["bitfinex-derivatives","ETHF0:USTF0",1748049710938,0.07549626,2533.6,2533.5,8.87094491]
["bitfinex-derivatives","ETHF0:USTF0",1748049711328,0.07549626,2533.6,2533.5,8.87091872]
["bitfinex-derivatives","ETHF0:USTF0",1748049711733,0.07549626,2533.6,2533.5,8.08164872]
["bitfinex-derivatives","ETHF0:USTF0",1748049711939,0.07549626,2533.6,2533.5,6.69176759]
["bitfinex-derivatives","ETHF0:USTF0",1748049712136,0.07549626,2533.6,2533.5,6.40107415]
["bitfinex-derivatives","ETHF0:USTF0",1748049712435,1.37189626,2533.6,2533.5,5.21940414]
["bitfinex-derivatives","ETHF0:USTF0",1748049713031,1.37189626,2533.6,2533.5,5.51011887]
["bitfinex-derivatives","ETHF0:USTF0",1748049713336,1.37189626,2533.6,2533.5,5.51029905]
["bitfinex-derivatives","ETHF0:USTF0",1748049714648,1.37189626,2533.6,2533.5,6.29956905]
["bitfinex-derivatives","ETHF0:USTF0",1748049715134,1.37189626,2533.6,2533.5,7.59703875]
["bitfinex-derivatives","ETHF0:USTF0",1748049715537,1.37189626,2533.6,2533.5,6.29963875]
["bitfinex-derivatives","ETHF0:USTF0",1748049716744,1.37189626,2533.6,2533.5,6.30016649]
["bitfinex-derivatives","ETHF0:USTF0",1748049717141,1.37189626,2533.6,2533.5,5.51089649]
["bitfinex-derivatives","ETHF0:USTF0",1748049719247,0.65627488,2534.2,2533.5,10.51089649]
["bitfinex-derivatives","ETHF0:USTF0",1748049719441,1.2856,2533.9,2533.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748049719635,1.2856,2533.9,2533.8,4.05855308]
["bitfinex-derivatives","ETHF0:USTF0",1748049720345,1.2856,2533.9,2533.8,4.84919603]
["bitfinex-derivatives","ETHF0:USTF0",1748049720533,34.909,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748049720737,34.909,2534.0,2533.9,1.64136603]
["bitfinex-derivatives","ETHF0:USTF0",1748049721439,34.909,2534.0,2533.9,1.08051706]
["bitfinex-derivatives","ETHF0:USTF0",1748049721644,34.909,2534.0,2533.9,1.64141851]
["bitfinex-derivatives","ETHF0:USTF0",1748049721837,34.909,2534.0,2533.9,4.26948716]
["bitfinex-derivatives","ETHF0:USTF0",1748049722638,17.149,2534.0,2533.9,4.26948716]
["bitfinex-derivatives","ETHF0:USTF0",1748049723041,17.149,2534.0,2533.9,5.59398716]
["bitfinex-derivatives","ETHF0:USTF0",1748049723241,17.149,2534.0,2533.9,6.24022248]
["bitfinex-derivatives","ETHF0:USTF0",1748049723848,18.5269,2534.0,2533.9,6.24022248]
["bitfinex-derivatives","ETHF0:USTF0",1748049725151,18.60239626,2534.0,2533.9,6.24022248]
["bitfinex-derivatives","ETHF0:USTF0",1748049726453,0.65627488,2534.5,2534.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748049726746,0.65627488,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049726947,0.65627488,2534.5,2534.4,4.05897856]
["bitfinex-derivatives","ETHF0:USTF0",1748049727347,0.65627488,2534.5,2534.4,3.76801826]
["bitfinex-derivatives","ETHF0:USTF0",1748049727855,0.65627488,2534.5,2534.4,5.21443504]
["bitfinex-derivatives","ETHF0:USTF0",1748049728341,0.65627488,2534.5,2534.4,6.00342504]
["bitfinex-derivatives","ETHF0:USTF0",1748049728548,0.65627488,2534.5,2534.4,5.21443504]
["bitfinex-derivatives","ETHF0:USTF0",1748049728747,0.65627488,2534.5,2534.4,5.21401207]
["bitfinex-derivatives","ETHF0:USTF0",1748049728950,17.80427488,2534.6,2534.4,5.21401207]
["bitfinex-derivatives","ETHF0:USTF0",1748049729146,17.80427488,2534.6,2534.5,0.55979529]
["bitfinex-derivatives","ETHF0:USTF0",1748049730449,17.80427488,2534.6,2534.5,0.55962463]
["bitfinex-derivatives","ETHF0:USTF0",1748049732353,17.80427488,2534.6,2534.5,0.55941698]
["bitfinex-derivatives","ETHF0:USTF0",1748049733358,18.59320488,2534.6,2534.5,0.55941698]
["bitfinex-derivatives","ETHF0:USTF0",1748049733550,17.80427488,2534.6,2534.5,0.55941698]
["bitfinex-derivatives","ETHF0:USTF0",1748049734954,17.148,2534.6,2534.5,0.55941698]
["bitfinex-derivatives","ETHF0:USTF0",1748049735356,34.905,2534.6,2534.5,0.55941698]
["bitfinex-derivatives","ETHF0:USTF0",1748049735858,17.148,2534.6,2534.5,0.55918856]
["bitfinex-derivatives","ETHF0:USTF0",1748049737655,17.148,2534.6,2534.5,0.55909521]
["bitfinex-derivatives","ETHF0:USTF0",1748049738670,17.148,2534.6,2534.5,2.00602617]
["bitfinex-derivatives","ETHF0:USTF0",1748049739369,17.22349626,2534.6,2534.5,2.79498617]
["bitfinex-derivatives","ETHF0:USTF0",1748049739567,17.22349626,2534.6,2534.5,3.99242617]
["bitfinex-derivatives","ETHF0:USTF0",1748049741169,17.22349626,2534.6,2534.5,4.22229096]
["bitfinex-derivatives","ETHF0:USTF0",1748049741374,17.22349626,2534.6,2534.5,3.99227151]
["bitfinex-derivatives","ETHF0:USTF0",1748049742371,17.22349626,2534.6,2534.5,2.54534055]
["bitfinex-derivatives","ETHF0:USTF0",1748049742975,17.22349626,2534.6,2534.5,2.54538963]
["bitfinex-derivatives","ETHF0:USTF0",1748049743278,17.22349626,2534.6,2534.5,5.75318963]
["bitfinex-derivatives","ETHF0:USTF0",1748049743772,0.07549626,2534.6,2534.5,6.54214963]
["bitfinex-derivatives","ETHF0:USTF0",1748049744270,0.07549626,2534.6,2534.5,6.04380353]
["bitfinex-derivatives","ETHF0:USTF0",1748049744465,0.07549626,2534.6,2534.5,3.76678963]
["bitfinex-derivatives","ETHF0:USTF0",1748049744671,0.83139626,2534.6,2534.5,3.76678963]
["bitfinex-derivatives","ETHF0:USTF0",1748049745675,0.83139626,2534.6,2534.5,5.21399835]
["bitfinex-derivatives","ETHF0:USTF0",1748049746774,0.83139626,2534.6,2534.5,5.21433389]
["bitfinex-derivatives","ETHF0:USTF0",1748049746977,20.73302626,2534.6,2534.5,5.21433389]
["bitfinex-derivatives","ETHF0:USTF0",1748049747774,20.73302626,2534.6,2534.5,3.76712517]
["bitfinex-derivatives","ETHF0:USTF0",1748049748164,1.43319626,2534.6,2534.5,3.76720171]
["bitfinex-derivatives","ETHF0:USTF0",1748049748371,36.33219626,2534.6,2534.5,3.76737224]
["bitfinex-derivatives","ETHF0:USTF0",1748049748675,0.7382,2535.0,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748049748973,1.3673,2535.1,2534.9,4.55620224]
["bitfinex-derivatives","ETHF0:USTF0",1748049749170,0.65627488,2535.2,2534.9,4.55620224]
["bitfinex-derivatives","ETHF0:USTF0",1748049749171,0.65627488,2535.2,2535.0,0.55957224]
["bitfinex-derivatives","ETHF0:USTF0",1748049749370,0.65627488,2535.2,2535.1,0.55957224]
["bitfinex-derivatives","ETHF0:USTF0",1748049749571,0.65627488,2535.2,2535.1,1.30247224]
["bitfinex-derivatives","ETHF0:USTF0",1748049749874,0.65627488,2535.2,2535.1,2.09124224]
["bitfinex-derivatives","ETHF0:USTF0",1748049750073,0.65627488,2535.2,2535.1,1.30247224]
["bitfinex-derivatives","ETHF0:USTF0",1748049750270,0.65627488,2535.2,2535.1,2.09106587]
["bitfinex-derivatives","ETHF0:USTF0",1748049750470,0.65627488,2535.2,2535.1,1.30229587]
["bitfinex-derivatives","ETHF0:USTF0",1748049750976,1.29923796,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748049751167,1.29923796,2535.7,2535.6,4.05813042]
["bitfinex-derivatives","ETHF0:USTF0",1748049751367,1.29923796,2535.7,2535.6,4.84675042]
["bitfinex-derivatives","ETHF0:USTF0",1748049751975,1.29923796,2535.7,2535.6,4.8454332]
["bitfinex-derivatives","ETHF0:USTF0",1748049752274,1.29923796,2535.7,2535.6,4.0568132]
["bitfinex-derivatives","ETHF0:USTF0",1748049752468,1.29923796,2535.7,2535.6,3.76626306]
["bitfinex-derivatives","ETHF0:USTF0",1748049752869,2.61393796,2535.7,2535.6,3.76626306]
["bitfinex-derivatives","ETHF0:USTF0",1748049753070,1.29923796,2535.7,2535.6,3.76626306]
["bitfinex-derivatives","ETHF0:USTF0",1748049753675,1.29923796,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049753870,1.29923796,2535.7,2535.6,3.76545816]
["bitfinex-derivatives","ETHF0:USTF0",1748049754073,18.5413,2535.8,2535.6,5.21353025]
["bitfinex-derivatives","ETHF0:USTF0",1748049754376,18.5413,2535.8,2535.7,1.93335816]
["bitfinex-derivatives","ETHF0:USTF0",1748049754772,17.126,2535.8,2535.7,1.93335816]
["bitfinex-derivatives","ETHF0:USTF0",1748049755479,17.126,2535.8,2535.7,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748049755683,17.126,2535.8,2535.7,0.55720751]
["bitfinex-derivatives","ETHF0:USTF0",1748049755981,17.91455,2535.8,2535.7,0.55720751]
["bitfinex-derivatives","ETHF0:USTF0",1748049756177,17.126,2535.8,2535.7,0.55720751]
["bitfinex-derivatives","ETHF0:USTF0",1748049756669,19.1077,2535.8,2535.7,0.55720751]
["bitfinex-derivatives","ETHF0:USTF0",1748049756868,18.4149,2535.8,2535.7,0.55720751]
["bitfinex-derivatives","ETHF0:USTF0",1748049757078,1.2889,2535.8,2535.7,1.90080751]
["bitfinex-derivatives","ETHF0:USTF0",1748049757273,1.2889,2535.8,2535.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748049757469,18.4129,2535.8,2535.7,1.90076431]
["bitfinex-derivatives","ETHF0:USTF0",1748049757670,17.124,2535.8,2535.7,1.90076431]
["bitfinex-derivatives","ETHF0:USTF0",1748049757875,1.2889,2535.9,2535.7,1.90076431]
["bitfinex-derivatives","ETHF0:USTF0",1748049758181,1.2889,2535.9,2535.8,2.59466431]
["bitfinex-derivatives","ETHF0:USTF0",1748049758484,18.4119,2535.9,2535.8,2.59466431]
["bitfinex-derivatives","ETHF0:USTF0",1748049759078,18.4119,2535.9,2535.8,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1748049759379,18.4119,2535.9,2535.8,2.59442039]
["bitfinex-derivatives","ETHF0:USTF0",1748049760680,18.4119,2535.9,2535.8,0.55692039]
["bitfinex-derivatives","ETHF0:USTF0",1748049760880,18.4119,2535.9,2535.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748049761082,19.20042,2535.9,2535.8,0.55676742]
["bitfinex-derivatives","ETHF0:USTF0",1748049761275,18.4119,2535.9,2535.8,0.55676742]
["bitfinex-derivatives","ETHF0:USTF0",1748049762475,19.20042,2535.9,2535.8,0.55676742]
["bitfinex-derivatives","ETHF0:USTF0",1748049762673,18.4119,2535.9,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049762975,0.78856,2535.8,2535.7,0.55672963]
["bitfinex-derivatives","ETHF0:USTF0",1748049763178,2.08976,2535.8,2535.7,0.55672963]
["bitfinex-derivatives","ETHF0:USTF0",1748049764480,0.78868,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049764675,17.91068,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049764880,35.65868,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049765082,34.87,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049766089,35.65868,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049766385,36.97508,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049767186,41.1864,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049767385,0.78877,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049768987,0.78887,2534.8,2534.7,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748049769285,17.91187,2534.8,2534.7,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748049770187,17.123,2534.8,2534.7,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748049770389,17.91187,2534.8,2534.7,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748049770586,19.19977,2534.8,2534.7,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748049771090,0.78905,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049771391,35.66405,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049772090,0.78908,2534.1,2534.0,1.18167001]
["bitfinex-derivatives","ETHF0:USTF0",1748049772294,2.84578,2534.1,2534.0,1.18167001]
["bitfinex-derivatives","ETHF0:USTF0",1748049772884,0.78911,2534.0,2533.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049773085,2.10411,2534.0,2533.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049773582,7.10411,2534.0,2533.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049774987,7.10411,2534.0,2533.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748049776293,36.98411,2534.0,2533.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748049777893,37.67371,2534.0,2533.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748049779484,2.0046,2534.0,2533.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748049779693,37.67271,2534.0,2533.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748049781588,36.194,2534.0,2533.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748049782079,36.98311,2534.0,2533.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748049784501,3.99687,2534.2,2533.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748049784687,34.881,2534.1,2533.9,3.99692663]
["bitfinex-derivatives","ETHF0:USTF0",1748049784889,17.759,2534.1,2534.0,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1748049785194,34.881,2534.1,2534.0,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1748049786095,1.4765,2534.7,2534.0,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1748049786300,1.3131,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049786595,34.883,2534.5,2534.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1748049788097,17.123,2534.5,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748049788401,34.883,2534.5,2534.4,0.54742189]
["bitfinex-derivatives","ETHF0:USTF0",1748049789089,34.883,2534.5,2534.4,0.54741311]
["bitfinex-derivatives","ETHF0:USTF0",1748049791294,17.123,2534.5,2534.4,0.54741311]
["bitfinex-derivatives","ETHF0:USTF0",1748049791504,34.882,2534.5,2534.4,0.54741311]
["bitfinex-derivatives","ETHF0:USTF0",1748049791896,17.121,2534.7,2534.4,5.54741311]
["bitfinex-derivatives","ETHF0:USTF0",1748049792101,17.121,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049792404,17.121,2534.7,2534.6,3.75521311]
["bitfinex-derivatives","ETHF0:USTF0",1748049792602,17.121,2534.7,2534.6,5.15641311]
["bitfinex-derivatives","ETHF0:USTF0",1748049792797,17.121,2534.7,2534.6,5.15762324]
["bitfinex-derivatives","ETHF0:USTF0",1748049793503,34.879,2534.7,2534.6,5.15762324]
["bitfinex-derivatives","ETHF0:USTF0",1748049794504,34.879,2534.7,2534.6,5.1582598]
["bitfinex-derivatives","ETHF0:USTF0",1748049794904,2.14990674,2535.0,2534.6,5.1582598]
["bitfinex-derivatives","ETHF0:USTF0",1748049795097,34.877,2534.9,2534.7,1.8420598]
["bitfinex-derivatives","ETHF0:USTF0",1748049795298,34.877,2534.9,2534.8,1.8420598]
["bitfinex-derivatives","ETHF0:USTF0",1748049795800,36.17,2534.9,2534.8,1.8420598]
["bitfinex-derivatives","ETHF0:USTF0",1748049796402,34.877,2534.9,2534.8,1.8420598]
["bitfinex-derivatives","ETHF0:USTF0",1748049796804,36.17,2534.9,2534.8,1.8420598]
["bitfinex-derivatives","ETHF0:USTF0",1748049797699,1.293,2534.9,2534.8,1.8420598]
["bitfinex-derivatives","ETHF0:USTF0",1748049798100,36.168,2534.9,2534.8,1.8420598]
["bitfinex-derivatives","ETHF0:USTF0",1748049800111,36.24349626,2534.9,2534.8,1.8420598]
["bitfinex-derivatives","ETHF0:USTF0",1748049800610,36.24349626,2534.9,2534.8,0.5492598]
["bitfinex-derivatives","ETHF0:USTF0",1748049800812,37.75832626,2534.9,2534.8,0.5492598]
["bitfinex-derivatives","ETHF0:USTF0",1748049801007,36.96949626,2534.9,2534.8,0.5492598]
["bitfinex-derivatives","ETHF0:USTF0",1748049802113,36.24349626,2534.9,2534.8,0.5492598]
["bitfinex-derivatives","ETHF0:USTF0",1748049802412,37.03232626,2534.9,2534.8,0.5492598]
["bitfinex-derivatives","ETHF0:USTF0",1748049802610,37.74842626,2534.9,2534.8,0.5492598]
["bitfinex-derivatives","ETHF0:USTF0",1748049803015,0.78893,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049803216,18.4005,2534.5,2534.4,1.88747924]
["bitfinex-derivatives","ETHF0:USTF0",1748049805214,19.18946,2534.5,2534.4,0.54967924]
["bitfinex-derivatives","ETHF0:USTF0",1748049805416,19.18946,2534.5,2534.4,0.54985219]
["bitfinex-derivatives","ETHF0:USTF0",1748049808916,0.78899,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049809118,2.12039,2534.4,2534.3,3.75844664]
["bitfinex-derivatives","ETHF0:USTF0",1748049810321,2.12039,2534.4,2534.3,0.55064664]
["bitfinex-derivatives","ETHF0:USTF0",1748049810618,2.12039,2534.4,2534.3,3.75844664]
["bitfinex-derivatives","ETHF0:USTF0",1748049811820,19.87639,2534.4,2534.3,3.75844664]
["bitfinex-derivatives","ETHF0:USTF0",1748049812511,19.87639,2534.4,2534.3,3.75891561]
["bitfinex-derivatives","ETHF0:USTF0",1748049813118,2.12039,2534.4,2534.3,3.75891561]
["bitfinex-derivatives","ETHF0:USTF0",1748049813319,19.87639,2534.4,2534.3,3.75891561]
["bitfinex-derivatives","ETHF0:USTF0",1748049813812,19.87639,2534.4,2534.3,0.55111561]
["bitfinex-derivatives","ETHF0:USTF0",1748049814207,20.56659,2534.4,2534.3,0.55111561]
["bitfinex-derivatives","ETHF0:USTF0",1748049814615,0.78911,2534.0,2533.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748049814912,17.89411,2534.0,2533.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748049815310,19.21461,2534.0,2533.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748049818911,41.97361,2534.0,2533.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748049820018,46.90261,2534.0,2533.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748049820422,56.83261,2534.0,2533.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748049821315,56.83261,2534.0,2532.8,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1748049821316,1.97313,2533.6,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049821515,0.78949,2532.8,2532.7,1.18167001]
["bitfinex-derivatives","ETHF0:USTF0",1748049821708,34.871,2532.8,2532.3,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1748049821914,0.78961,2532.5,2532.3,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1748049822117,19.28261,2532.4,2532.3,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1748049822620,18.493,2532.4,2532.3,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1748049822820,19.28261,2532.4,2532.3,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1748049823119,18.493,2532.4,2532.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748049823310,0.00592663,2532.6,2532.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748049823515,34.87692663,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049823715,34.87692663,2532.6,2532.5,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1748049825013,17.11792663,2532.6,2532.5,9.6094]
["bitfinex-derivatives","ETHF0:USTF0",1748049829217,17.11792663,2532.6,2532.5,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1748049830523,17.19342289,2532.6,2532.5,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1748049832323,34.95942289,2532.6,2532.5,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1748049832626,34.96142289,2532.6,2532.5,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1748049833222,35.75097289,2532.6,2532.5,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1748049833924,35.75097289,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049834726,37.04737289,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049838131,41.93552289,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049838324,0.78964,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748049843738,0.78967,2532.2,2532.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049843934,18.53337,2532.2,2532.1,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748049844533,19.84537,2532.2,2532.1,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748049845135,29.77437,2532.2,2532.1,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748049846634,42.54837,2532.2,2532.1,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748049849436,24.77637,2532.2,2532.1,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748049849639,37.62137,2532.2,2532.1,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748049852737,37.62337,2532.2,2532.1,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748049853839,2.75437,2532.2,2532.1,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748049854141,36.97067,2532.2,2532.1,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748049855136,2.10167,2532.2,2532.1,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748049855340,36.97167,2532.2,2532.1,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748049856740,2.10167,2532.2,2532.1,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748049856939,36.97167,2532.2,2532.1,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748049858241,46.90067,2532.2,2532.1,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748049859943,1.97453,2531.8,2531.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748049860146,0.79002,2531.1,2531.0,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1748049860446,35.66002,2531.1,2531.0,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1748049862957,34.87,2531.1,2531.0,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1748049865049,34.874,2531.1,2531.0,8.51683]
["bitfinex-derivatives","ETHF0:USTF0",1748049865244,34.874,2531.1,2531.0,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1748049865453,0.00592663,2531.3,2531.0,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1748049865752,17.097,2531.1,2531.0,8.51683]
["bitfinex-derivatives","ETHF0:USTF0",1748049866054,17.097,2531.1,2531.0,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1748049866360,17.097,2531.1,2531.0,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1748049868954,34.874,2531.1,2531.0,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1748049871753,17.097,2531.1,2531.0,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1748049874164,17.097,2531.1,2531.0,4.18556691]
["bitfinex-derivatives","ETHF0:USTF0",1748049875163,17.097,2531.1,2531.0,4.97561691]
["bitfinex-derivatives","ETHF0:USTF0",1748049875866,17.097,2531.1,2531.0,4.18556691]
["bitfinex-derivatives","ETHF0:USTF0",1748049876161,17.17249626,2531.1,2531.0,4.18556691]
["bitfinex-derivatives","ETHF0:USTF0",1748049880068,34.95049626,2531.1,2531.0,8.51685]
["bitfinex-derivatives","ETHF0:USTF0",1748049881158,0.07549626,2531.1,2531.0,8.51685]
["bitfinex-derivatives","ETHF0:USTF0",1748049881367,34.92349626,2531.1,2531.0,8.51685]
["bitfinex-derivatives","ETHF0:USTF0",1748049881566,0.07549626,2531.1,2531.0,8.51685]
["bitfinex-derivatives","ETHF0:USTF0",1748049881767,34.92349626,2531.1,2531.0,8.51685]
["bitfinex-derivatives","ETHF0:USTF0",1748049881965,0.07549626,2531.1,2531.0,8.51685]
["bitfinex-derivatives","ETHF0:USTF0",1748049882160,34.92349626,2531.1,2531.0,8.51685]
["bitfinex-derivatives","ETHF0:USTF0",1748049882360,34.92349626,2531.1,2531.0,3.51685]
["bitfinex-derivatives","ETHF0:USTF0",1748049882763,17.14549626,2531.1,2531.0,3.51685]
["bitfinex-derivatives","ETHF0:USTF0",1748049882969,17.07000001,2531.1,2531.0,10.26706999]
["bitfinex-derivatives","ETHF0:USTF0",1748049883564,17.07000001,2531.1,2531.0,5.26706999]
["bitfinex-derivatives","ETHF0:USTF0",1748049883770,17.07000001,2531.1,2531.0,10.26706999]
["bitfinex-derivatives","ETHF0:USTF0",1748049884068,17.07000001,2531.1,2531.0,10.26709389]
["bitfinex-derivatives","ETHF0:USTF0",1748049885383,17.07000001,2531.1,2531.0,5.26709389]
["bitfinex-derivatives","ETHF0:USTF0",1748049885971,17.07000001,2531.1,2531.0,5.26721946]
["bitfinex-derivatives","ETHF0:USTF0",1748049886173,17.07000001,2531.1,2531.0,6.44888976]
["bitfinex-derivatives","ETHF0:USTF0",1748049887774,17.07000001,2531.1,2531.0,6.44914984]
["bitfinex-derivatives","ETHF0:USTF0",1748049889574,17.07000001,2531.1,2531.0,6.44917607]
["bitfinex-derivatives","ETHF0:USTF0",1748049889774,17.07000001,2531.1,2531.0,5.26750606]
["bitfinex-derivatives","ETHF0:USTF0",1748049891378,17.07000001,2531.1,2531.0,5.26750567]
["bitfinex-derivatives","ETHF0:USTF0",1748049893081,17.07000001,2531.1,2531.0,10.26750567]
["bitfinex-derivatives","ETHF0:USTF0",1748049893379,17.07000001,2531.1,2531.0,10.26750671]
["bitfinex-derivatives","ETHF0:USTF0",1748049894384,17.07000001,2531.1,2531.0,5.26750671]
["bitfinex-derivatives","ETHF0:USTF0",1748049894572,17.07000001,2531.1,2531.0,10.26750671]
["bitfinex-derivatives","ETHF0:USTF0",1748049894573,1e-08,2531.1,2531.0,10.26750671]
["bitfinex-derivatives","ETHF0:USTF0",1748049895078,1e-08,2531.1,2531.0,10.26744807]
["bitfinex-derivatives","ETHF0:USTF0",1748049896777,1e-08,2531.1,2531.0,9.97604836]
["bitfinex-derivatives","ETHF0:USTF0",1748049896984,1e-08,2531.1,2531.0,10.26726419]
["bitfinex-derivatives","ETHF0:USTF0",1748049900583,1e-08,2531.1,2531.0,10.26714046]
["bitfinex-derivatives","ETHF0:USTF0",1748049900878,1e-08,2531.1,2531.0,5.26714046]
["bitfinex-derivatives","ETHF0:USTF0",1748049901079,1e-08,2531.1,2531.0,5.26714672]
["bitfinex-derivatives","ETHF0:USTF0",1748049901480,1e-08,2531.1,2531.0,4.47709672]
["bitfinex-derivatives","ETHF0:USTF0",1748049901676,1e-08,2531.1,2531.0,3.09219672]
["bitfinex-derivatives","ETHF0:USTF0",1748049901876,1e-08,2531.1,2531.0,3.88224672]
["bitfinex-derivatives","ETHF0:USTF0",1748049902085,1e-08,2531.1,2531.0,5.45842267]
["bitfinex-derivatives","ETHF0:USTF0",1748049903493,1e-08,2531.1,2531.0,5.45846656]
["bitfinex-derivatives","ETHF0:USTF0",1748049903684,1e-08,2531.1,2531.0,8.88229061]
["bitfinex-derivatives","ETHF0:USTF0",1748049903983,1e-08,2531.1,2531.0,10.25979061]
["bitfinex-derivatives","ETHF0:USTF0",1748049904186,1e-08,2531.1,2531.0,5.25979061]
["bitfinex-derivatives","ETHF0:USTF0",1748049905387,1e-08,2531.1,2531.0,5.25979767]
["bitfinex-derivatives","ETHF0:USTF0",1748049906187,1e-08,2531.1,2531.0,10.25979767]
["bitfinex-derivatives","ETHF0:USTF0",1748049906389,1e-08,2531.1,2531.0,12.62406159]
["bitfinex-derivatives","ETHF0:USTF0",1748049906985,1e-08,2531.1,2531.0,12.33291228]
["bitfinex-derivatives","ETHF0:USTF0",1748049907287,1e-08,2531.1,2531.0,12.62406851]
["bitfinex-derivatives","ETHF0:USTF0",1748049907587,1e-08,2531.1,2531.0,7.62406851]
["bitfinex-derivatives","ETHF0:USTF0",1748049907890,1e-08,2531.1,2531.0,5.25980459]
["bitfinex-derivatives","ETHF0:USTF0",1748049908892,1e-08,2531.1,2531.0,5.25983268]
["bitfinex-derivatives","ETHF0:USTF0",1748049910693,1e-08,2531.1,2531.0,5.25989766]
["bitfinex-derivatives","ETHF0:USTF0",1748049911290,1e-08,2531.1,2531.0,3.09234766]
["bitfinex-derivatives","ETHF0:USTF0",1748049911487,1e-08,2531.1,2531.0,1.75044766]
["bitfinex-derivatives","ETHF0:USTF0",1748049911488,17.03000001,2531.1,2531.0,1.75044766]
["bitfinex-derivatives","ETHF0:USTF0",1748049911687,17.82002001,2531.1,2531.0,1.45919836]
["bitfinex-derivatives","ETHF0:USTF0",1748049912193,17.03000001,2531.1,2531.0,1.45919836]
["bitfinex-derivatives","ETHF0:USTF0",1748049912582,17.82002001,2531.1,2531.0,1.45919836]
["bitfinex-derivatives","ETHF0:USTF0",1748049912987,0.79008,2530.9,2530.8,1.18886906]
["bitfinex-derivatives","ETHF0:USTF0",1748049913189,18.56608,2530.9,2530.8,1.18886906]
["bitfinex-derivatives","ETHF0:USTF0",1748049913388,5.79008,2530.9,2530.8,1.18886906]
["bitfinex-derivatives","ETHF0:USTF0",1748049913594,34.806,2530.9,2530.8,1.18886906]
["bitfinex-derivatives","ETHF0:USTF0",1748049914095,34.806,2530.9,2530.8,1.97897906]
["bitfinex-derivatives","ETHF0:USTF0",1748049914297,1.2801,2530.9,2530.8,1.08721118]
["bitfinex-derivatives","ETHF0:USTF0",1748049914801,1e-08,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748049914988,1e-08,2531.1,2531.0,4.28902455]
["bitfinex-derivatives","ETHF0:USTF0",1748049915294,1e-08,2531.1,2531.0,5.64832455]
["bitfinex-derivatives","ETHF0:USTF0",1748049917085,1e-08,2531.1,2531.0,8.01420942]
["bitfinex-derivatives","ETHF0:USTF0",1748049917400,1e-08,2531.1,2531.0,8.01413944]
["bitfinex-derivatives","ETHF0:USTF0",1748049917791,1e-08,2531.1,2531.0,8.01415054]
["bitfinex-derivatives","ETHF0:USTF0",1748049918898,1e-08,2531.1,2531.0,5.64826567]
["bitfinex-derivatives","ETHF0:USTF0",1748049919701,1e-08,2531.1,2531.0,5.64828461]
["bitfinex-derivatives","ETHF0:USTF0",1748049920303,1e-08,2531.1,2531.0,8.01416948]
["bitfinex-derivatives","ETHF0:USTF0",1748049921398,1e-08,2531.1,2531.0,8.0152591]
["bitfinex-derivatives","ETHF0:USTF0",1748049922395,1e-08,2531.1,2531.0,6.6559591]
["bitfinex-derivatives","ETHF0:USTF0",1748049923292,1e-08,2531.1,2531.0,6.65599054]
["bitfinex-derivatives","ETHF0:USTF0",1748049923492,1e-08,2531.1,2531.0,4.29010567]
["bitfinex-derivatives","ETHF0:USTF0",1748049924995,1e-08,2531.1,2531.0,5.86639606]
["bitfinex-derivatives","ETHF0:USTF0",1748049926600,1e-08,2531.1,2531.0,2.65859606]
["bitfinex-derivatives","ETHF0:USTF0",1748049926801,1e-08,2531.1,2531.0,5.86639606]
["bitfinex-derivatives","ETHF0:USTF0",1748049927002,1e-08,2531.1,2531.0,5.74198667]
["bitfinex-derivatives","ETHF0:USTF0",1748049930604,1e-08,2531.1,2531.0,4.9520056]
["bitfinex-derivatives","ETHF0:USTF0",1748049931006,17.60030001,2531.1,2531.0,6.52863628]
["bitfinex-derivatives","ETHF0:USTF0",1748049931315,24.68282001,2531.1,2531.0,6.23631168]
["bitfinex-derivatives","ETHF0:USTF0",1748049931509,24.68282001,2531.1,2531.0,3.02851168]
["bitfinex-derivatives","ETHF0:USTF0",1748049931805,0.79005,2531.0,2530.9,2.36588487]
["bitfinex-derivatives","ETHF0:USTF0",1748049932102,22.60030001,2531.1,2530.9,2.36588487]
["bitfinex-derivatives","ETHF0:USTF0",1748049932302,0.79005,2531.0,2530.9,2.36588487]
["bitfinex-derivatives","ETHF0:USTF0",1748049932801,5.79005,2531.0,2530.9,2.36588487]
["bitfinex-derivatives","ETHF0:USTF0",1748049933102,0.79008,2530.9,2530.8,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049933514,5.79008,2530.9,2530.8,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049933703,0.79017,2530.6,2530.5,1.29588141]
["bitfinex-derivatives","ETHF0:USTF0",1748049934005,35.56017,2530.6,2530.5,1.29588141]
["bitfinex-derivatives","ETHF0:USTF0",1748049934207,40.55540539,2530.6,2530.5,1.29588141]
["bitfinex-derivatives","ETHF0:USTF0",1748049935108,0.79024,2530.4,2530.3,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049935611,5.79024,2530.4,2530.3,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049935804,8.99804,2530.4,2530.3,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049935999,8.2078,2530.4,2530.3,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049936205,3.2078,2530.4,2530.3,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049937600,8.2078,2530.4,2530.3,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049937801,9.5227,2530.4,2530.3,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049938309,6.3149,2530.4,2530.3,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049940308,7.10514,2530.4,2530.3,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049940507,6.3149,2530.4,2530.3,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049940709,3.2078,2530.8,2530.3,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049941012,36.0942,2530.7,2530.3,0.79617663]
["bitfinex-derivatives","ETHF0:USTF0",1748049941202,36.0942,2530.7,2530.4,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1748049941716,34.778,2530.7,2530.4,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1748049941904,34.778,2530.7,2530.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1748049942104,34.778,2530.7,2530.3,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049942303,0.79022,2530.5,2530.3,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049942509,2.10674,2530.4,2530.3,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049942707,19.88974,2530.4,2530.3,1.29552663]
["bitfinex-derivatives","ETHF0:USTF0",1748049945207,19.0995,2530.4,2530.3,1.29552663]
["bitfinex-derivatives","ETHF0:USTF0",1748049946413,19.88974,2530.4,2530.3,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049946717,24.88974,2530.4,2530.3,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049948520,28.09754,2530.4,2530.3,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049950913,45.09954,2530.4,2530.3,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049951109,40.09954,2530.4,2530.3,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049951313,2.10674,2530.4,2530.3,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049951514,35.57524,2530.4,2530.3,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049951816,0.79024,2530.4,2530.3,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049952016,35.65073626,2530.4,2530.3,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049952622,34.86049626,2530.4,2530.3,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049953025,34.86049626,2530.4,2530.3,0.68692663]
["bitfinex-derivatives","ETHF0:USTF0",1748049953220,35.65073626,2530.4,2530.3,0.68692663]
["bitfinex-derivatives","ETHF0:USTF0",1748049953922,34.86049626,2530.4,2530.3,0.68692663]
["bitfinex-derivatives","ETHF0:USTF0",1748049954121,17.07549626,2530.4,2530.3,0.68692663]
["bitfinex-derivatives","ETHF0:USTF0",1748049954420,34.86149626,2530.4,2530.3,2.03882663]
["bitfinex-derivatives","ETHF0:USTF0",1748049957031,34.786,2530.4,2530.3,2.03882663]
["bitfinex-derivatives","ETHF0:USTF0",1748049957213,17.0,2530.4,2530.3,2.03882663]
["bitfinex-derivatives","ETHF0:USTF0",1748049957421,34.785,2530.4,2530.3,2.03882663]
["bitfinex-derivatives","ETHF0:USTF0",1748049960027,17.0,2530.4,2530.3,2.03882663]
["bitfinex-derivatives","ETHF0:USTF0",1748049960726,17.0,2530.4,2530.3,2.33095998]
["bitfinex-derivatives","ETHF0:USTF0",1748049961026,17.0,2530.4,2530.3,2.3309572]
["bitfinex-derivatives","ETHF0:USTF0",1748049961621,17.86049626,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748049961825,17.03649626,2530.5,2530.4,2.38987057]
["bitfinex-derivatives","ETHF0:USTF0",1748049962014,16.961,2530.5,2530.4,2.38987057]
["bitfinex-derivatives","ETHF0:USTF0",1748049962220,16.961,2530.5,2530.4,1.59963057]
["bitfinex-derivatives","ETHF0:USTF0",1748049962416,17.7512,2530.5,2530.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748049962726,0.79024,2530.4,2530.3,1.44142535]
["bitfinex-derivatives","ETHF0:USTF0",1748049963029,5.31494,2530.4,2530.3,1.44142535]
["bitfinex-derivatives","ETHF0:USTF0",1748049963217,10.31494,2530.4,2530.3,1.44142535]
["bitfinex-derivatives","ETHF0:USTF0",1748049963426,10.31494,2530.4,2529.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748049963427,9.5247,2530.4,2529.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748049963626,0.79041,2529.9,2529.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748049963927,35.53441,2529.9,2529.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748049964127,34.744,2529.9,2529.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748049964327,0.79035,2530.1,2529.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748049964528,16.96,2530.0,2529.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748049964825,17.784,2529.9,2529.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748049965220,4.5247,2530.4,2529.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748049965431,3.2078,2530.7,2529.9,3.99816]
["bitfinex-derivatives","ETHF0:USTF0",1748049965622,0.7902,2530.5,2530.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748049965822,0.79024,2530.4,2530.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748049966021,0.79024,2530.4,2530.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748049966221,0.79024,2530.4,2530.2,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1748049966426,0.79022,2530.5,2530.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748049967428,0.79023,2530.4,2530.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748049974029,18.57623,2530.4,2530.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748049975635,0.79023,2530.4,2530.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748049975836,35.53823,2530.4,2530.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748049979538,35.61372626,2530.4,2530.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748049980940,0.79037,2530.0,2529.7,1.18242538]
["bitfinex-derivatives","ETHF0:USTF0",1748049981237,16.962,2529.9,2529.8,6.11157797]
["bitfinex-derivatives","ETHF0:USTF0",1748049982241,34.748,2529.9,2529.8,6.11157797]
["bitfinex-derivatives","ETHF0:USTF0",1748049982441,34.748,2529.9,2529.8,6.11157776]
["bitfinex-derivatives","ETHF0:USTF0",1748049982843,34.748,2529.9,2529.8,7.54230371]
["bitfinex-derivatives","ETHF0:USTF0",1748049983042,35.53839,2529.9,2529.8,7.54230371]
["bitfinex-derivatives","ETHF0:USTF0",1748049983242,35.53839,2529.9,2529.8,4.04522595]
["bitfinex-derivatives","ETHF0:USTF0",1748049985137,35.53839,2529.9,2529.8,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1748049988955,0.79045,2529.7,2529.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748049989255,1.3166,2529.8,2529.6,1.29092663]
["bitfinex-derivatives","ETHF0:USTF0",1748049989753,35.54433663,2529.9,2529.6,1.29092663]
["bitfinex-derivatives","ETHF0:USTF0",1748049991756,0.00592663,2529.9,2529.6,1.29092663]
["bitfinex-derivatives","ETHF0:USTF0",1748049992056,0.00592663,2529.9,2529.8,3.99822]
["bitfinex-derivatives","ETHF0:USTF0",1748049992350,16.93092663,2529.9,2529.8,4.28752903]
["bitfinex-derivatives","ETHF0:USTF0",1748049992554,34.71792663,2529.9,2529.8,4.28752903]
["bitfinex-derivatives","ETHF0:USTF0",1748049992747,0.00592663,2529.9,2529.8,4.28752903]
["bitfinex-derivatives","ETHF0:USTF0",1748049992945,34.71892663,2529.9,2529.8,4.28752903]
["bitfinex-derivatives","ETHF0:USTF0",1748049993151,34.71892663,2529.9,2529.8,3.99822]
["bitfinex-derivatives","ETHF0:USTF0",1748049993357,34.71892663,2529.9,2529.8,4.28753661]
["bitfinex-derivatives","ETHF0:USTF0",1748049993554,34.71892663,2529.9,2529.8,3.49711661]
["bitfinex-derivatives","ETHF0:USTF0",1748049993759,34.71892663,2529.9,2529.8,4.92830508]
["bitfinex-derivatives","ETHF0:USTF0",1748049993964,34.71892663,2529.9,2529.8,6.85800508]
["bitfinex-derivatives","ETHF0:USTF0",1748049994554,34.71892663,2529.9,2529.8,6.56868847]
["bitfinex-derivatives","ETHF0:USTF0",1748049994862,34.71892663,2529.9,2529.8,6.85804433]
["bitfinex-derivatives","ETHF0:USTF0",1748049995059,34.71892663,2529.9,2529.8,6.85803683]
["bitfinex-derivatives","ETHF0:USTF0",1748049995762,34.71892663,2529.9,2529.8,6.56868847]
["bitfinex-derivatives","ETHF0:USTF0",1748050000563,34.71892663,2529.9,2529.8,2.71298847]
["bitfinex-derivatives","ETHF0:USTF0",1748050001067,34.71892663,2529.9,2529.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748050003668,34.71892663,2529.9,2529.6,0.66222663]
["bitfinex-derivatives","ETHF0:USTF0",1748050003865,1.3166,2529.8,2529.6,2.05402663]
["bitfinex-derivatives","ETHF0:USTF0",1748050004161,1.3166,2529.8,2529.7,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748050005470,1.3166,2529.8,2529.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050005970,17.788,2529.7,2529.6,1.30002663]
["bitfinex-derivatives","ETHF0:USTF0",1748050006565,17.788,2529.7,2529.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050006771,25.9958,2529.7,2529.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050007067,27.2895,2529.7,2529.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050007371,27.2895,2529.7,2529.2,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748050007372,0.79056,2529.4,2529.2,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748050007573,21.4275,2529.3,2529.1,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748050007770,16.926,2529.2,2529.1,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748050007970,18.2197,2529.2,2529.1,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748050008171,6.2937,2529.2,2529.1,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748050008475,0.79067,2529.0,2528.9,0.00399097]
["bitfinex-derivatives","ETHF0:USTF0",1748050008770,3.99847,2529.0,2528.9,0.00399097]
["bitfinex-derivatives","ETHF0:USTF0",1748050009770,8.99847,2529.0,2528.9,0.00399097]
["bitfinex-derivatives","ETHF0:USTF0",1748050010370,3.99847,2529.0,2528.9,0.00399097]
["bitfinex-derivatives","ETHF0:USTF0",1748050010963,35.51067,2529.0,2528.9,0.00399097]
["bitfinex-derivatives","ETHF0:USTF0",1748050012369,35.51067,2529.0,2528.9,0.79469097]
["bitfinex-derivatives","ETHF0:USTF0",1748050012777,35.51067,2529.0,2528.9,0.00399097]
["bitfinex-derivatives","ETHF0:USTF0",1748050013074,35.51067,2529.0,2528.9,2.03839097]
["bitfinex-derivatives","ETHF0:USTF0",1748050014578,0.79067,2529.0,2528.9,2.82909097]
["bitfinex-derivatives","ETHF0:USTF0",1748050014782,34.723,2529.0,2528.9,2.82909097]
["bitfinex-derivatives","ETHF0:USTF0",1748050015076,35.51367,2529.0,2528.9,2.82909097]
["bitfinex-derivatives","ETHF0:USTF0",1748050015280,35.51367,2529.0,2528.9,2.03839097]
["bitfinex-derivatives","ETHF0:USTF0",1748050016078,16.93,2529.0,2528.9,2.82909097]
["bitfinex-derivatives","ETHF0:USTF0",1748050016384,34.723,2529.0,2528.9,2.82909097]
["bitfinex-derivatives","ETHF0:USTF0",1748050016578,16.93,2529.0,2528.9,2.82909097]
["bitfinex-derivatives","ETHF0:USTF0",1748050016780,34.723,2529.0,2528.9,6.03689097]
["bitfinex-derivatives","ETHF0:USTF0",1748050017173,39.853,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748050017374,74.577,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748050017879,75.36761,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748050018071,74.577,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748050018569,0.65333298,2529.3,2529.2,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1748050018767,0.97939322,2529.5,2529.4,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1748050019475,0.97939322,2529.5,2529.4,6.94044]
["bitfinex-derivatives","ETHF0:USTF0",1748050019675,18.23023796,2529.7,2529.6,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1748050019879,18.23023796,2529.7,2529.6,3.84019]
["bitfinex-derivatives","ETHF0:USTF0",1748050020177,18.23023796,2529.7,2529.6,8.84019]
["bitfinex-derivatives","ETHF0:USTF0",1748050021373,18.23023796,2529.7,2529.6,3.84019]
["bitfinex-derivatives","ETHF0:USTF0",1748050021975,16.931,2529.7,2529.6,3.84019]
["bitfinex-derivatives","ETHF0:USTF0",1748050022481,16.931,2529.7,2529.6,5.21089]
["bitfinex-derivatives","ETHF0:USTF0",1748050023775,0.00592663,2529.9,2529.6,5.21089]
["bitfinex-derivatives","ETHF0:USTF0",1748050023981,0.00592663,2529.9,2529.8,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1748050024376,0.00592663,2529.9,2529.8,6.32514]
["bitfinex-derivatives","ETHF0:USTF0",1748050024875,34.679,2530.3,2530.2,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1748050025178,16.888,2530.3,2530.2,3.84004]
["bitfinex-derivatives","ETHF0:USTF0",1748050025374,0.6659,2531.0,2530.4,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1748050025582,2.61643796,2531.1,2530.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748050025583,18.81724796,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050025884,18.19116459,2531.1,2531.0,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1748050026074,35.98016459,2531.1,2531.0,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1748050026276,18.19116459,2531.1,2531.0,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1748050026475,35.98016459,2531.1,2531.0,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1748050026681,35.98016459,2531.1,2531.0,1.31674]
["bitfinex-derivatives","ETHF0:USTF0",1748050027187,18.19116459,2531.1,2531.0,1.31674]
["bitfinex-derivatives","ETHF0:USTF0",1748050027379,35.98016459,2531.1,2531.0,1.31674]
["bitfinex-derivatives","ETHF0:USTF0",1748050028087,35.98016459,2531.1,2531.0,2.73424]
["bitfinex-derivatives","ETHF0:USTF0",1748050029685,34.68092663,2531.1,2531.0,2.73424]
["bitfinex-derivatives","ETHF0:USTF0",1748050030881,0.00592663,2531.1,2531.0,2.73424]
["bitfinex-derivatives","ETHF0:USTF0",1748050031088,3.83962,2531.9,2531.6,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1748050031279,16.883,2532.0,2531.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1748050031485,17.786,2531.9,2531.7,2.01085]
["bitfinex-derivatives","ETHF0:USTF0",1748050031685,17.786,2531.9,2531.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1748050031884,16.881,2532.3,2531.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1748050032185,35.30264663,2532.3,2532.1,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1748050032386,35.30263663,2532.3,2532.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1748050033883,35.30263663,2532.3,2532.2,0.35211021]
["bitfinex-derivatives","ETHF0:USTF0",1748050034079,0.63174,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050034289,0.63176,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050034490,0.63176,2532.1,2532.0,2.69435544]
["bitfinex-derivatives","ETHF0:USTF0",1748050034793,0.63179,2532.0,2531.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050035093,0.63179,2532.0,2531.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748050035094,0.63194,2531.4,2531.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748050035294,17.50994,2531.4,2531.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748050035686,16.878,2531.4,2531.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748050036296,17.50994,2531.4,2531.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748050036495,0.63196,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050037085,18.92565,2531.4,2531.2,3.83978]
["bitfinex-derivatives","ETHF0:USTF0",1748050037293,18.92565,2531.4,2531.2,5.16428]
["bitfinex-derivatives","ETHF0:USTF0",1748050037494,18.92565,2531.4,2531.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748050038201,0.63196,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050038490,2.04766,2531.3,2531.2,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748050040198,2.12315626,2531.3,2531.2,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748050040399,1.49119626,2531.3,2531.2,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748050040695,1.49119626,2531.3,2531.2,5.16429]
["bitfinex-derivatives","ETHF0:USTF0",1748050040886,1.49119626,2531.3,2531.2,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748050041198,0.07549626,2531.3,2531.2,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748050041900,0.70745626,2531.3,2531.2,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748050042296,0.07549626,2531.3,2531.2,5.16429]
["bitfinex-derivatives","ETHF0:USTF0",1748050042696,0.70745626,2531.3,2531.2,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748050042891,0.07549626,2531.3,2531.2,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748050044292,0.07549626,2531.3,2531.2,5.16429]
["bitfinex-derivatives","ETHF0:USTF0",1748050044803,0.07549626,2531.3,2531.2,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748050045897,0.63199,2531.2,2531.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050046097,16.876,2531.2,2531.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050046307,16.876,2531.2,2531.1,0.63791663]
["bitfinex-derivatives","ETHF0:USTF0",1748050046791,16.876,2531.2,2531.1,1.31071663]
["bitfinex-derivatives","ETHF0:USTF0",1748050047191,0.07549626,2531.3,2531.2,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1748050047506,0.07549626,2531.3,2531.2,5.23019]
["bitfinex-derivatives","ETHF0:USTF0",1748050047699,0.07549626,2531.3,2531.2,10.23019]
["bitfinex-derivatives","ETHF0:USTF0",1748050050107,0.07549626,2531.3,2531.2,11.63944779]
["bitfinex-derivatives","ETHF0:USTF0",1748050054098,0.63184,2531.8,2531.6,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1748050054305,0.00592663,2532.3,2531.8,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748050054503,0.63177,2532.1,2531.9,5.22701]
["bitfinex-derivatives","ETHF0:USTF0",1748050054801,0.63185,2531.8,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050055004,34.616,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050055200,35.9552,2531.7,2531.6,3.83969]
["bitfinex-derivatives","ETHF0:USTF0",1748050055504,35.9552,2531.7,2531.6,5.22709]
["bitfinex-derivatives","ETHF0:USTF0",1748050055704,34.616,2531.7,2531.6,5.22709]
["bitfinex-derivatives","ETHF0:USTF0",1748050056707,34.616,2531.7,2531.6,6.64122614]
["bitfinex-derivatives","ETHF0:USTF0",1748050058397,35.24786,2531.7,2531.6,6.00933614]
["bitfinex-derivatives","ETHF0:USTF0",1748050058707,35.24786,2531.7,2531.6,1.41413614]
["bitfinex-derivatives","ETHF0:USTF0",1748050059308,36.63216,2531.7,2531.6,1.41413614]
["bitfinex-derivatives","ETHF0:USTF0",1748050059898,36.0003,2531.7,2531.6,1.41413614]
["bitfinex-derivatives","ETHF0:USTF0",1748050060098,36.63216,2531.7,2531.6,1.41413614]
["bitfinex-derivatives","ETHF0:USTF0",1748050065008,41.63216,2531.7,2531.6,1.41413614]
["bitfinex-derivatives","ETHF0:USTF0",1748050065511,36.63016,2531.7,2531.6,1.41413614]
["bitfinex-derivatives","ETHF0:USTF0",1748050066499,0.63191,2531.5,2531.4,2.60012]
["bitfinex-derivatives","ETHF0:USTF0",1748050066706,18.40791,2531.5,2531.4,2.60012]
["bitfinex-derivatives","ETHF0:USTF0",1748050067413,17.776,2531.5,2531.4,2.60012]
["bitfinex-derivatives","ETHF0:USTF0",1748050067604,17.776,2531.5,2531.4,2.60014]
["bitfinex-derivatives","ETHF0:USTF0",1748050067804,1.93331,2532.0,2531.4,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1748050068005,0.63185,2531.8,2531.4,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1748050068206,0.63183,2531.9,2531.7,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1748050068409,35.24684,2531.8,2531.7,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1748050068712,35.24684,2531.8,2531.6,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1748050069209,35.24684,2531.8,2531.7,1.41470703]
["bitfinex-derivatives","ETHF0:USTF0",1748050069416,35.32233626,2531.8,2531.7,1.41470703]
["bitfinex-derivatives","ETHF0:USTF0",1748050071413,40.32233626,2531.8,2531.7,1.41470703]
["bitfinex-derivatives","ETHF0:USTF0",1748050071818,39.69049626,2531.8,2531.3,3.83976]
["bitfinex-derivatives","ETHF0:USTF0",1748050072016,2.8111,2531.7,2531.3,3.83976]
["bitfinex-derivatives","ETHF0:USTF0",1748050072220,0.63191,2531.6,2531.4,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1748050072410,1.4064,2531.5,2531.4,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1748050073417,2.03831,2531.5,2531.4,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1748050074517,1.4064,2531.5,2531.3,3.83974]
["bitfinex-derivatives","ETHF0:USTF0",1748050074711,16.839,2531.4,2531.3,3.83974]
["bitfinex-derivatives","ETHF0:USTF0",1748050075117,16.839,2531.4,2531.3,2.047415]
["bitfinex-derivatives","ETHF0:USTF0",1748050075319,18.84554,2531.4,2531.3,1.415475]
["bitfinex-derivatives","ETHF0:USTF0",1748050075818,18.2136,2531.4,2531.3,1.415475]
["bitfinex-derivatives","ETHF0:USTF0",1748050076420,36.62154,2531.4,2531.3,1.415475]
["bitfinex-derivatives","ETHF0:USTF0",1748050082816,16.839,2531.4,2531.3,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1748050083021,34.616,2531.4,2531.3,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1748050085130,0.6319,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050085331,16.808,2531.4,2531.3,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1748050085726,35.29244626,2531.4,2531.2,3.83978]
["bitfinex-derivatives","ETHF0:USTF0",1748050086332,0.63196,2531.3,2531.2,3.83978]
["bitfinex-derivatives","ETHF0:USTF0",1748050086530,0.63196,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050087124,35.29245626,2531.4,2531.2,6.6336723]
["bitfinex-derivatives","ETHF0:USTF0",1748050087334,35.29243626,2531.4,2531.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748050088736,34.66049626,2531.4,2531.3,2.00806]
["bitfinex-derivatives","ETHF0:USTF0",1748050089039,34.66049626,2531.4,2531.3,3.4258423]
["bitfinex-derivatives","ETHF0:USTF0",1748050089434,16.88349626,2531.4,2531.3,3.4258423]
["bitfinex-derivatives","ETHF0:USTF0",1748050089634,35.29243626,2531.4,2531.3,2.7938823]
["bitfinex-derivatives","ETHF0:USTF0",1748050089834,34.66049626,2531.4,2531.3,3.4258423]
["bitfinex-derivatives","ETHF0:USTF0",1748050090945,16.88349626,2531.4,2531.3,3.4258423]
["bitfinex-derivatives","ETHF0:USTF0",1748050091239,34.66049626,2531.4,2531.3,3.4258423]
["bitfinex-derivatives","ETHF0:USTF0",1748050092443,16.88349626,2531.4,2531.3,3.4258423]
["bitfinex-derivatives","ETHF0:USTF0",1748050092646,34.66049626,2531.4,2531.3,3.4258423]
["bitfinex-derivatives","ETHF0:USTF0",1748050094745,34.66049626,2531.4,2531.3,4.60805379]
["bitfinex-derivatives","ETHF0:USTF0",1748050106546,34.65949626,2531.4,2531.3,4.60805379]
["bitfinex-derivatives","ETHF0:USTF0",1748050107043,0.07549626,2531.4,2531.3,4.60805379]
["bitfinex-derivatives","ETHF0:USTF0",1748050107243,17.85149626,2531.4,2531.3,4.60805379]
["bitfinex-derivatives","ETHF0:USTF0",1748050108451,17.85149626,2531.4,2531.3,4.98217874]
["bitfinex-derivatives","ETHF0:USTF0",1748050110556,0.07549626,2531.4,2531.3,4.98217874]
["bitfinex-derivatives","ETHF0:USTF0",1748050110958,0.07549626,2531.4,2531.3,9.98217874]
["bitfinex-derivatives","ETHF0:USTF0",1748050110959,1e-08,2531.4,2531.3,9.98217874]
["bitfinex-derivatives","ETHF0:USTF0",1748050111455,1e-08,2531.4,2531.3,8.4258423]
["bitfinex-derivatives","ETHF0:USTF0",1748050112450,1e-08,2531.4,2531.3,3.4258423]
["bitfinex-derivatives","ETHF0:USTF0",1748050112648,18.40694001,2531.4,2531.3,1.4177823]
["bitfinex-derivatives","ETHF0:USTF0",1748050113044,23.40694001,2531.4,2531.3,1.4177823]
["bitfinex-derivatives","ETHF0:USTF0",1748050113446,26.02834001,2531.4,2531.3,1.4177823]
["bitfinex-derivatives","ETHF0:USTF0",1748050113646,25.39640001,2531.4,2531.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050113856,0.63199,2531.2,2531.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050114054,17.43699,2531.2,2531.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050114556,16.805,2531.2,2531.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050114759,17.43699,2531.2,2531.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050115051,16.805,2531.2,2531.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050115354,34.58,2531.2,2531.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050115859,35.8891,2531.2,2531.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050116059,35.8891,2531.2,2531.1,0.63793663]
["bitfinex-derivatives","ETHF0:USTF0",1748050116250,34.58,2531.2,2531.1,0.63793663]
["bitfinex-derivatives","ETHF0:USTF0",1748050116758,34.58,2531.2,2531.1,1.28623663]
["bitfinex-derivatives","ETHF0:USTF0",1748050117057,34.58,2531.2,2531.1,2.70601944]
["bitfinex-derivatives","ETHF0:USTF0",1748050118164,34.58,2531.2,2531.1,2.05771944]
["bitfinex-derivatives","ETHF0:USTF0",1748050119059,34.582,2531.2,2531.1,2.05771944]
["bitfinex-derivatives","ETHF0:USTF0",1748050119761,1.3091,2531.3,2531.2,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1748050120059,19.0861,2531.3,2531.2,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1748050120257,19.0861,2531.3,2531.1,2.77820944]
["bitfinex-derivatives","ETHF0:USTF0",1748050120557,19.0861,2531.3,2531.2,3.83979]
["bitfinex-derivatives","ETHF0:USTF0",1748050121555,19.0861,2531.3,2531.2,5.25957281]
["bitfinex-derivatives","ETHF0:USTF0",1748050122054,1e-08,2531.4,2531.3,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1748050122255,19.06260001,2531.4,2531.3,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1748050123862,19.06260001,2531.4,2531.3,2.05174281]
["bitfinex-derivatives","ETHF0:USTF0",1748050127666,1.28560001,2531.4,2531.3,2.05174281]
["bitfinex-derivatives","ETHF0:USTF0",1748050127867,19.06260001,2531.4,2531.3,3.37144281]
["bitfinex-derivatives","ETHF0:USTF0",1748050132066,19.69454001,2531.4,2531.3,1.41978281]
["bitfinex-derivatives","ETHF0:USTF0",1748050132373,20.37344001,2531.4,2531.3,1.41978281]
["bitfinex-derivatives","ETHF0:USTF0",1748050133572,19.74150001,2531.4,2531.3,1.41978281]
["bitfinex-derivatives","ETHF0:USTF0",1748050133766,19.74150001,2531.4,2531.2,3.83977]
["bitfinex-derivatives","ETHF0:USTF0",1748050133967,1.3558,2531.3,2531.2,3.83977]
["bitfinex-derivatives","ETHF0:USTF0",1748050135178,1.3558,2531.3,2531.2,5.25952873]
["bitfinex-derivatives","ETHF0:USTF0",1748050138579,1e-08,2531.4,2531.3,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1748050138879,19.09800001,2531.4,2531.3,1.97496]
["bitfinex-derivatives","ETHF0:USTF0",1748050140781,19.09800001,2531.4,2531.3,3.39471873]
["bitfinex-derivatives","ETHF0:USTF0",1748050140972,19.72994001,2531.4,2531.3,2.76275873]
["bitfinex-derivatives","ETHF0:USTF0",1748050141172,19.72994001,2531.4,2531.3,1.41975873]
["bitfinex-derivatives","ETHF0:USTF0",1748050142384,0.63199,2531.2,2531.1,0.63793663]
["bitfinex-derivatives","ETHF0:USTF0",1748050142683,1.94788,2531.3,2531.1,0.63793663]
["bitfinex-derivatives","ETHF0:USTF0",1748050142881,1.3159,2531.2,2531.1,0.63793663]
["bitfinex-derivatives","ETHF0:USTF0",1748050143079,1e-08,2531.4,2531.3,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1748050143283,34.54500001,2531.4,2531.3,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1748050144385,35.17694001,2531.4,2531.2,3.83977]
["bitfinex-derivatives","ETHF0:USTF0",1748050144586,35.17694001,2531.4,2531.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748050144887,34.54500001,2531.4,2531.3,1.96166]
["bitfinex-derivatives","ETHF0:USTF0",1748050145391,35.17694001,2531.4,2531.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748050145685,36.59464001,2531.4,2531.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748050145885,36.59464001,2531.4,2531.3,1.42200734]
["bitfinex-derivatives","ETHF0:USTF0",1748050146780,35.96270001,2531.4,2531.3,2.05396734]
["bitfinex-derivatives","ETHF0:USTF0",1748050147282,36.59464001,2531.4,2531.3,1.42200734]
["bitfinex-derivatives","ETHF0:USTF0",1748050148884,36.59464001,2531.4,2531.3,2.70460734]
["bitfinex-derivatives","ETHF0:USTF0",1748050149587,36.59464001,2531.4,2531.3,1.42200734]
["bitfinex-derivatives","ETHF0:USTF0",1748050149783,0.63199,2531.2,2531.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050149985,0.63204,2531.0,2530.9,1.18297259]
["bitfinex-derivatives","ETHF0:USTF0",1748050150180,20.56084,2531.0,2530.9,1.18297259]
["bitfinex-derivatives","ETHF0:USTF0",1748050150383,25.56084,2531.0,2530.9,1.18297259]
["bitfinex-derivatives","ETHF0:USTF0",1748050150587,26.89484,2531.0,2530.9,1.18297259]
["bitfinex-derivatives","ETHF0:USTF0",1748050151886,0.63209,2530.8,2530.7,0.00399097]
["bitfinex-derivatives","ETHF0:USTF0",1748050152085,18.41109,2530.8,2530.7,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748050152286,23.41109,2530.8,2530.7,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748050152585,24.11869,2530.8,2530.7,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748050155991,29.04769,2530.8,2530.7,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748050158907,46.89036286,2530.8,2530.7,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748050162594,46.89036286,2530.8,2529.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1748050162595,0.63229,2530.0,2529.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1748050162789,0.63231,2529.9,2529.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748050163590,0.63236,2529.7,2529.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748050167304,0.63244,2529.4,2529.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748050167502,0.63251,2529.1,2529.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748050167706,21.62731,2529.1,2529.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748050176615,0.63251,2529.1,2529.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748050176915,18.42551,2529.1,2529.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748050178821,0.63251,2529.1,2529.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748050179022,18.42551,2529.1,2529.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748050179720,18.42551,2529.1,2529.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748050182223,18.42651,2529.1,2529.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748050184527,0.63251,2529.1,2529.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748050184722,18.42651,2529.1,2529.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748050184919,3.2078,2529.4,2529.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748050185123,16.689,2529.3,2529.2,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1748050185323,17.32146,2529.3,2529.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748050187838,18.64936,2529.3,2529.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748050193237,36.44336,2529.3,2529.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748050193531,0.63246,2529.3,2529.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748050193840,35.11546,2529.3,2529.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748050197336,16.689,2529.3,2529.2,1.98129]
["bitfinex-derivatives","ETHF0:USTF0",1748050197532,34.483,2529.3,2529.2,1.98129]
["bitfinex-derivatives","ETHF0:USTF0",1748050198040,35.11546,2529.3,2529.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748050199539,35.11546,2529.3,2529.2,2.76847809]
["bitfinex-derivatives","ETHF0:USTF0",1748050200545,35.11546,2529.3,2529.2,3.40096809]
["bitfinex-derivatives","ETHF0:USTF0",1748050200737,35.11446,2529.3,2529.2,2.76847809]
["bitfinex-derivatives","ETHF0:USTF0",1748050201745,34.482,2529.3,2529.2,3.40096809]
["bitfinex-derivatives","ETHF0:USTF0",1748050202341,35.11446,2529.3,2529.2,2.76847809]
["bitfinex-derivatives","ETHF0:USTF0",1748050204145,35.11446,2529.3,2529.2,3.40096809]
["bitfinex-derivatives","ETHF0:USTF0",1748050204550,34.482,2529.3,2529.2,3.40096809]
["bitfinex-derivatives","ETHF0:USTF0",1748050204847,16.689,2529.3,2529.2,3.40096809]
["bitfinex-derivatives","ETHF0:USTF0",1748050205049,34.481,2529.3,2529.2,3.40096809]
["bitfinex-derivatives","ETHF0:USTF0",1748050205237,0.00592663,2529.6,2529.5,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1748050205438,34.48492663,2529.6,2529.5,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1748050205639,34.48492663,2529.6,2529.5,2.61721]
["bitfinex-derivatives","ETHF0:USTF0",1748050205946,16.69292663,2529.6,2529.5,3.27491]
["bitfinex-derivatives","ETHF0:USTF0",1748050206247,34.48492663,2529.6,2529.5,3.27491]
["bitfinex-derivatives","ETHF0:USTF0",1748050206940,16.69292663,2529.6,2529.5,3.27491]
["bitfinex-derivatives","ETHF0:USTF0",1748050207241,34.48492663,2529.6,2529.5,8.27491]
["bitfinex-derivatives","ETHF0:USTF0",1748050207450,16.69292663,2529.6,2529.5,8.27491]
["bitfinex-derivatives","ETHF0:USTF0",1748050207646,16.69292663,2529.6,2529.5,9.69458809]
["bitfinex-derivatives","ETHF0:USTF0",1748050209848,16.69292663,2529.6,2529.5,4.69458809]
["bitfinex-derivatives","ETHF0:USTF0",1748050210442,34.48392663,2529.6,2529.5,4.69458809]
["bitfinex-derivatives","ETHF0:USTF0",1748050210949,34.48392663,2529.6,2529.5,9.69458809]
["bitfinex-derivatives","ETHF0:USTF0",1748050211450,34.48392663,2529.6,2529.5,4.69458809]
["bitfinex-derivatives","ETHF0:USTF0",1748050214651,16.69292663,2529.6,2529.5,4.69458809]
["bitfinex-derivatives","ETHF0:USTF0",1748050215050,0.00592663,2529.6,2529.5,4.69458809]
["bitfinex-derivatives","ETHF0:USTF0",1748050215250,0.00592663,2529.6,2529.5,5.87756068]
["bitfinex-derivatives","ETHF0:USTF0",1748050216153,0.00592663,2529.6,2529.5,10.87756068]
["bitfinex-derivatives","ETHF0:USTF0",1748050216351,0.00592663,2529.6,2529.5,5.87756068]
["bitfinex-derivatives","ETHF0:USTF0",1748050216552,0.00592663,2529.6,2529.5,4.69458809]
["bitfinex-derivatives","ETHF0:USTF0",1748050220148,0.00592663,2529.6,2529.5,4.06217809]
["bitfinex-derivatives","ETHF0:USTF0",1748050220353,0.00592663,2529.6,2529.5,4.69458809]
["bitfinex-derivatives","ETHF0:USTF0",1748050220755,1.38992663,2529.6,2529.5,4.69458809]
["bitfinex-derivatives","ETHF0:USTF0",1748050221357,1.38992663,2529.6,2529.5,4.06217809]
["bitfinex-derivatives","ETHF0:USTF0",1748050221551,2.02231663,2529.6,2529.5,1.41967809]
["bitfinex-derivatives","ETHF0:USTF0",1748050221750,1.38992663,2529.6,2529.5,1.41967809]
["bitfinex-derivatives","ETHF0:USTF0",1748050222052,1.38992663,2529.6,2529.5,2.05208809]
["bitfinex-derivatives","ETHF0:USTF0",1748050222360,0.00592663,2529.6,2529.5,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1748050222652,0.00592663,2529.6,2529.5,1.98691]
["bitfinex-derivatives","ETHF0:USTF0",1748050222855,0.00592663,2529.6,2529.5,6.98691]
["bitfinex-derivatives","ETHF0:USTF0",1748050223452,0.08142289,2529.6,2529.5,6.98691]
["bitfinex-derivatives","ETHF0:USTF0",1748050225761,0.08142289,2529.6,2529.5,8.4031866]
["bitfinex-derivatives","ETHF0:USTF0",1748050226963,0.08142289,2529.6,2529.5,11.6109866]
["bitfinex-derivatives","ETHF0:USTF0",1748050227956,0.08142289,2529.6,2529.5,13.18828338]
["bitfinex-derivatives","ETHF0:USTF0",1748050229361,0.08142289,2529.6,2529.5,8.18828338]
["bitfinex-derivatives","ETHF0:USTF0",1748050230765,0.08142289,2529.6,2529.5,13.18828338]
["bitfinex-derivatives","ETHF0:USTF0",1748050233870,0.08142289,2529.6,2529.5,13.97687147]
["bitfinex-derivatives","ETHF0:USTF0",1748050235365,35.093,2530.2,2530.1,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1748050236564,17.306,2530.2,2530.1,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1748050236771,17.306,2530.2,2530.1,1.99586]
["bitfinex-derivatives","ETHF0:USTF0",1748050237381,17.9181,2530.2,2530.1,4.59469795]
["bitfinex-derivatives","ETHF0:USTF0",1748050238577,1.2841,2530.2,2530.1,4.59469795]
["bitfinex-derivatives","ETHF0:USTF0",1748050239181,1.2841,2530.2,2530.1,3.4121366]
["bitfinex-derivatives","ETHF0:USTF0",1748050241880,1.2841,2530.2,2530.1,1.4162766]
["bitfinex-derivatives","ETHF0:USTF0",1748050242782,1.2841,2530.2,2530.1,2.0485366]
["bitfinex-derivatives","ETHF0:USTF0",1748050242983,1.91634,2530.2,2530.1,1.4162766]
["bitfinex-derivatives","ETHF0:USTF0",1748050244987,1.2841,2530.2,2530.1,1.4162766]
["bitfinex-derivatives","ETHF0:USTF0",1748050245186,1.2841,2530.2,2530.1,2.0485366]
["bitfinex-derivatives","ETHF0:USTF0",1748050245587,0.68492663,2530.4,2530.3,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1748050245780,1.97172663,2530.4,2530.3,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1748050246385,1.97172663,2530.4,2530.3,3.84001]
["bitfinex-derivatives","ETHF0:USTF0",1748050247083,1.29272663,2530.4,2530.3,5.23751]
["bitfinex-derivatives","ETHF0:USTF0",1748050247786,1.29272663,2530.4,2530.3,6.6537866]
["bitfinex-derivatives","ETHF0:USTF0",1748050248081,0.00592663,2530.4,2530.3,6.6537866]
["bitfinex-derivatives","ETHF0:USTF0",1748050250789,0.08142289,2530.4,2530.3,6.6537866]
["bitfinex-derivatives","ETHF0:USTF0",1748050252887,0.08142289,2530.4,2530.3,8.23053506]
["bitfinex-derivatives","ETHF0:USTF0",1748050254285,0.08142289,2530.4,2530.3,6.6537866]
["bitfinex-derivatives","ETHF0:USTF0",1748050257493,1.63063541,2530.8,2530.7,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1748050257790,1.63063541,2530.8,2530.7,3.83991]
["bitfinex-derivatives","ETHF0:USTF0",1748050258387,1.63063541,2530.8,2530.7,5.14811]
["bitfinex-derivatives","ETHF0:USTF0",1748050259092,1.63063541,2530.8,2530.7,7.74254387]
["bitfinex-derivatives","ETHF0:USTF0",1748050259689,1.63063541,2530.8,2530.7,6.43434387]
["bitfinex-derivatives","ETHF0:USTF0",1748050259989,3.68053541,2530.8,2530.7,6.43434387]
["bitfinex-derivatives","ETHF0:USTF0",1748050260587,1.63063541,2530.8,2530.7,6.43434387]
["bitfinex-derivatives","ETHF0:USTF0",1748050260891,1.63063541,2530.8,2530.7,9.19194387]
["bitfinex-derivatives","ETHF0:USTF0",1748050264996,1.70613167,2530.8,2530.7,9.19194387]
["bitfinex-derivatives","ETHF0:USTF0",1748050270195,1.70613167,2530.8,2530.7,5.80223387]
["bitfinex-derivatives","ETHF0:USTF0",1748050270501,20.11722167,2530.8,2530.7,5.80223387]
["bitfinex-derivatives","ETHF0:USTF0",1748050270702,22.16192167,2530.8,2530.7,5.80223387]
["bitfinex-derivatives","ETHF0:USTF0",1748050271207,27.16192167,2530.8,2530.7,5.80223387]
["bitfinex-derivatives","ETHF0:USTF0",1748050271411,27.16192167,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050271700,26.52983167,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050271899,26.52983167,2530.8,2530.7,3.83991]
["bitfinex-derivatives","ETHF0:USTF0",1748050272305,21.52983167,2530.8,2530.7,3.83991]
["bitfinex-derivatives","ETHF0:USTF0",1748050273199,0.89683167,2530.8,2530.7,3.83991]
["bitfinex-derivatives","ETHF0:USTF0",1748050273404,1.67e-06,2530.8,2530.7,3.83991]
["bitfinex-derivatives","ETHF0:USTF0",1748050274002,0.00592663,2531.0,2530.7,3.83991]
["bitfinex-derivatives","ETHF0:USTF0",1748050274306,8.3e-06,2531.0,2530.9,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1748050275001,8.3e-06,2531.0,2530.9,3.61643205]
["bitfinex-derivatives","ETHF0:USTF0",1748050275498,8.3e-06,2531.0,2530.9,5.00683205]
["bitfinex-derivatives","ETHF0:USTF0",1748050276505,8.3e-06,2531.0,2530.9,3.43595568]
["bitfinex-derivatives","ETHF0:USTF0",1748050278002,8.3e-06,2531.0,2530.9,5.80107838]
["bitfinex-derivatives","ETHF0:USTF0",1748050279702,8.3e-06,2531.0,2530.9,3.43595568]
["bitfinex-derivatives","ETHF0:USTF0",1748050280297,0.07550456,2531.0,2530.9,3.43595568]
["bitfinex-derivatives","ETHF0:USTF0",1748050281406,0.07550456,2531.0,2530.9,5.80107838]
["bitfinex-derivatives","ETHF0:USTF0",1748050283603,1.4029,2531.4,2531.3,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1748050283804,1.4029,2531.4,2531.3,3.83976]
["bitfinex-derivatives","ETHF0:USTF0",1748050284607,1.4029,2531.4,2531.3,5.25325568]
["bitfinex-derivatives","ETHF0:USTF0",1748050285197,1.4029,2531.4,2531.3,6.60065568]
["bitfinex-derivatives","ETHF0:USTF0",1748050286006,1.4029,2531.4,2531.3,7.77868571]
["bitfinex-derivatives","ETHF0:USTF0",1748050287404,0.70132663,2531.6,2531.3,7.14672571]
["bitfinex-derivatives","ETHF0:USTF0",1748050287611,0.00592663,2531.6,2531.5,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1748050287806,0.00592663,2531.6,2531.5,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1748050288305,1.38172663,2531.6,2531.5,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1748050289602,1.38172663,2531.6,2531.5,2.69120568]
["bitfinex-derivatives","ETHF0:USTF0",1748050290002,1.38172663,2531.6,2531.5,3.99270568]
["bitfinex-derivatives","ETHF0:USTF0",1748050294411,1.45722289,2531.6,2531.5,3.99270568]
["bitfinex-derivatives","ETHF0:USTF0",1748050298208,0.08142289,2531.6,2531.5,3.99270568]
["bitfinex-derivatives","ETHF0:USTF0",1748050299509,1.48572289,2531.6,2531.5,5.56341239]
["bitfinex-derivatives","ETHF0:USTF0",1748050301417,1.48572289,2531.6,2531.5,8.77121239]
["bitfinex-derivatives","ETHF0:USTF0",1748050304015,16.474,2532.4,2531.5,17.09320838]
["bitfinex-derivatives","ETHF0:USTF0",1748050304315,20.4991,2532.3,2532.2,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1748050305912,20.4991,2532.3,2532.1,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1748050306113,1.2861,2532.2,2532.1,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1748050306617,24.0591,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050306811,24.69085,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050307010,1.2861,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050307514,6.2861,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050307814,6.2861,2532.1,2532.0,5.25098745]
["bitfinex-derivatives","ETHF0:USTF0",1748050309216,1.2861,2532.1,2532.0,5.25098745]
["bitfinex-derivatives","ETHF0:USTF0",1748050309411,19.0581,2532.1,2532.0,5.25098745]
["bitfinex-derivatives","ETHF0:USTF0",1748050309607,19.13359626,2532.1,2532.0,5.25098745]
["bitfinex-derivatives","ETHF0:USTF0",1748050309809,1.36159626,2532.1,2532.0,5.25098745]
["bitfinex-derivatives","ETHF0:USTF0",1748050311216,1.36159626,2532.1,2532.0,6.60698745]
["bitfinex-derivatives","ETHF0:USTF0",1748050313516,0.07549626,2532.1,2532.0,6.60698745]
["bitfinex-derivatives","ETHF0:USTF0",1748050315208,0.00592663,2532.5,2532.4,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1748050315420,0.65861752,2533.0,2532.9,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1748050315714,0.65269089,2533.0,2532.9,3.83936]
["bitfinex-derivatives","ETHF0:USTF0",1748050317918,0.65269089,2533.0,2532.9,5.25075745]
["bitfinex-derivatives","ETHF0:USTF0",1748050319417,0.65269089,2533.0,2532.9,4.61919745]
["bitfinex-derivatives","ETHF0:USTF0",1748050319617,0.65269089,2533.0,2532.9,5.25075745]
["bitfinex-derivatives","ETHF0:USTF0",1748050319913,0.65269089,2533.0,2532.9,3.83936]
["bitfinex-derivatives","ETHF0:USTF0",1748050320618,1.3467,2533.1,2533.0,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1748050321022,1.3467,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050321311,0.63164,2532.6,2532.5,1.17631263]
["bitfinex-derivatives","ETHF0:USTF0",1748050321612,38.07844,2532.6,2532.5,1.17631263]
["bitfinex-derivatives","ETHF0:USTF0",1748050321815,0.63166,2532.5,2532.4,0.50541685]
["bitfinex-derivatives","ETHF0:USTF0",1748050322016,1.98826,2532.5,2532.4,0.50541685]
["bitfinex-derivatives","ETHF0:USTF0",1748050322218,0.63171,2532.3,2532.2,2.3651227]
["bitfinex-derivatives","ETHF0:USTF0",1748050322422,3.83951,2532.3,2532.2,2.37104933]
["bitfinex-derivatives","ETHF0:USTF0",1748050322620,8.83951,2532.3,2532.2,2.37104933]
["bitfinex-derivatives","ETHF0:USTF0",1748050323121,8.83951,2532.3,2532.2,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050324819,8.91500626,2532.3,2532.2,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050327220,13.21229626,2532.3,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050327518,3.2078,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050327724,0.63196,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050328424,0.63201,2531.1,2531.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050328625,16.475,2531.1,2531.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050328816,17.10701,2531.1,2531.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050329017,18.45951,2531.1,2531.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050332622,23.45951,2531.1,2531.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050334828,6.98451,2531.1,2531.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050335023,36.19551,2531.1,2531.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050335730,17.7865,2531.1,2531.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050335924,35.5635,2531.1,2531.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050336129,16.434,2531.1,2531.0,1.97376663]
["bitfinex-derivatives","ETHF0:USTF0",1748050337931,16.434,2531.1,2531.0,1.34172663]
["bitfinex-derivatives","ETHF0:USTF0",1748050338229,17.06601,2531.1,2531.0,1.34172663]
["bitfinex-derivatives","ETHF0:USTF0",1748050338831,16.434,2531.1,2531.0,1.34172663]
["bitfinex-derivatives","ETHF0:USTF0",1748050339128,17.06601,2531.1,2531.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050339332,23.36851,2531.1,2531.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050340629,18.36851,2531.1,2531.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050341018,18.44400626,2531.1,2531.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050343733,17.81199626,2531.1,2531.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050343932,18.44400626,2531.1,2531.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050344129,18.36851,2531.1,2531.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050345127,18.44400626,2531.1,2531.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050346635,35.59199626,2531.1,2531.0,0.63796663]
["bitfinex-derivatives","ETHF0:USTF0",1748050347132,36.22400626,2531.1,2531.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050347736,35.59199626,2531.1,2531.0,0.68052663]
["bitfinex-derivatives","ETHF0:USTF0",1748050348136,16.50949626,2531.1,2531.0,2.59826663]
["bitfinex-derivatives","ETHF0:USTF0",1748050349143,16.50949626,2531.1,2531.0,1.96622663]
["bitfinex-derivatives","ETHF0:USTF0",1748050349333,17.14150626,2531.1,2531.0,1.96622663]
["bitfinex-derivatives","ETHF0:USTF0",1748050349536,18.51210626,2531.1,2531.0,0.68052663]
["bitfinex-derivatives","ETHF0:USTF0",1748050351440,23.51210626,2531.1,2531.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050352239,17.88009626,2531.1,2531.0,0.63796663]
["bitfinex-derivatives","ETHF0:USTF0",1748050352439,34.28949626,2531.1,2531.0,0.63796663]
["bitfinex-derivatives","ETHF0:USTF0",1748050352741,16.50949626,2531.1,2531.0,0.63796663]
["bitfinex-derivatives","ETHF0:USTF0",1748050357565,16.50949626,2531.1,2531.0,2.03043727]
["bitfinex-derivatives","ETHF0:USTF0",1748050364267,16.50949626,2531.1,2531.0,3.31673727]
["bitfinex-derivatives","ETHF0:USTF0",1748050364856,0.07549626,2531.1,2531.0,3.31673727]
["bitfinex-derivatives","ETHF0:USTF0",1748050373371,16.397,2532.1,2531.0,7.68469727]
["bitfinex-derivatives","ETHF0:USTF0",1748050373571,16.397,2532.1,2532.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1748050373779,34.174,2532.1,2532.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1748050373974,16.397,2532.1,2532.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1748050374174,5.4304,2532.6,2532.3,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1748050374478,0.00592663,2532.6,2532.3,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1748050374970,0.00592663,2532.6,2532.3,7.58551]
["bitfinex-derivatives","ETHF0:USTF0",1748050374971,2.99121366,2532.4,2532.3,7.58551]
["bitfinex-derivatives","ETHF0:USTF0",1748050375174,5.20417171,2532.8,2532.4,1.57919]
["bitfinex-derivatives","ETHF0:USTF0",1748050375472,4.99117171,2532.8,2532.7,3.83941]
["bitfinex-derivatives","ETHF0:USTF0",1748050375676,1.64464306,2532.9,2532.8,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1748050375876,1.64464306,2532.9,2532.8,1.97499]
["bitfinex-derivatives","ETHF0:USTF0",1748050376077,1.64464306,2532.9,2532.8,2.63219]
["bitfinex-derivatives","ETHF0:USTF0",1748050376681,1.317768,2533.0,2532.9,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1748050376875,1.317768,2533.0,2532.9,1.97496]
["bitfinex-derivatives","ETHF0:USTF0",1748050382086,1.40432663,2533.1,2532.9,1.97496]
["bitfinex-derivatives","ETHF0:USTF0",1748050382286,1.40432663,2533.1,2533.0,3.83934]
["bitfinex-derivatives","ETHF0:USTF0",1748050382486,1.40432663,2533.1,2533.0,5.11474]
["bitfinex-derivatives","ETHF0:USTF0",1748050382784,1.40432663,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050383087,0.63161,2532.7,2532.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050383385,34.78861,2532.7,2532.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050383785,36.2032,2532.7,2532.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050383991,36.83481,2532.7,2532.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050384383,41.83481,2532.7,2532.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050384688,0.63169,2532.4,2532.3,1.40501809]
["bitfinex-derivatives","ETHF0:USTF0",1748050384886,3.83949,2532.4,2532.3,1.40501809]
["bitfinex-derivatives","ETHF0:USTF0",1748050385192,3.2078,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050385385,36.27869626,2532.7,2532.5,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1748050385688,36.27869626,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050385689,0.63164,2532.6,2532.3,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748050385883,2.01998,2532.5,2532.3,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748050386082,2.01997,2532.5,2532.3,3.84541663]
["bitfinex-derivatives","ETHF0:USTF0",1748050386289,1.3883,2532.5,2532.3,3.84541663]
["bitfinex-derivatives","ETHF0:USTF0",1748050386792,0.63169,2532.4,2532.3,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050386995,3.83949,2532.4,2532.3,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050387288,10.21619,2532.4,2532.3,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050388787,1.57933,2532.3,2531.6,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1748050388988,0.63183,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050389189,35.5387,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050389690,35.5387,2531.8,2531.7,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1748050389891,36.17054,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050390091,36.17054,2531.8,2531.5,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1748050390487,35.5387,2531.8,2531.7,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1748050390689,16.358,2531.9,2531.8,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1748050391295,16.358,2531.9,2531.7,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1748050391496,16.358,2531.9,2531.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748050391792,16.358,2531.9,2531.5,3.83969]
["bitfinex-derivatives","ETHF0:USTF0",1748050392093,1.3019,2531.8,2531.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748050392496,1.3019,2531.8,2531.6,1.96918]
["bitfinex-derivatives","ETHF0:USTF0",1748050392788,1.3019,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050392991,0.63187,2531.7,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050393294,1.3332,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050393691,1.3332,2531.6,2531.5,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1748050394598,1.3332,2531.6,2531.5,5.12751]
["bitfinex-derivatives","ETHF0:USTF0",1748050394901,1.3332,2531.6,2531.5,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1748050395094,1.96509,2531.6,2531.5,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1748050395289,1.3332,2531.6,2531.5,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1748050395596,1.3332,2531.6,2531.5,5.12751]
["bitfinex-derivatives","ETHF0:USTF0",1748050395994,1.3332,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050396495,0.00592663,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050396797,0.00592663,2531.8,2531.7,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1748050398099,0.00592663,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050398299,0.63188,2531.7,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050398600,1.3985,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050400196,2.03039,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050400496,1.3985,2531.6,2531.5,3.83971]
["bitfinex-derivatives","ETHF0:USTF0",1748050400896,1.47399626,2531.6,2531.5,3.83971]
["bitfinex-derivatives","ETHF0:USTF0",1748050401100,1.47399626,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050401101,2.10588626,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050401294,1.47399626,2531.6,2531.5,3.83971]
["bitfinex-derivatives","ETHF0:USTF0",1748050401790,2.10588626,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050402197,2.10588626,2531.6,2531.4,0.63785663]
["bitfinex-derivatives","ETHF0:USTF0",1748050402400,16.361,2531.5,2531.4,0.63785663]
["bitfinex-derivatives","ETHF0:USTF0",1748050402599,17.6933,2531.5,2531.4,0.63785663]
["bitfinex-derivatives","ETHF0:USTF0",1748050402798,17.6933,2531.5,2531.4,1.98245663]
["bitfinex-derivatives","ETHF0:USTF0",1748050402999,35.4673,2531.5,2531.4,1.98245663]
["bitfinex-derivatives","ETHF0:USTF0",1748050403196,0.07549626,2531.6,2531.5,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1748050403397,0.07549626,2531.6,2531.5,4.50721]
["bitfinex-derivatives","ETHF0:USTF0",1748050403797,16.36692663,2531.8,2531.7,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1748050404095,16.36692663,2531.8,2531.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748050404295,1.3323,2531.7,2531.6,1.97649]
["bitfinex-derivatives","ETHF0:USTF0",1748050404494,1.3323,2531.7,2531.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748050404691,1.3323,2531.7,2531.5,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1748050404894,0.07549626,2531.6,2531.5,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1748050408004,0.07549626,2531.6,2531.5,5.8849]
["bitfinex-derivatives","ETHF0:USTF0",1748050412609,0.07549626,2531.6,2531.5,7.30341217]
["bitfinex-derivatives","ETHF0:USTF0",1748050413608,0.07549626,2531.6,2531.5,4.09561217]
["bitfinex-derivatives","ETHF0:USTF0",1748050413807,0.07549626,2531.6,2531.5,7.30341217]
["bitfinex-derivatives","ETHF0:USTF0",1748050415105,0.70738626,2531.6,2531.5,1.41851217]
["bitfinex-derivatives","ETHF0:USTF0",1748050415310,2.67768626,2531.6,2531.5,1.41851217]
["bitfinex-derivatives","ETHF0:USTF0",1748050416198,2.67768626,2531.6,2531.4,1.17180505]
["bitfinex-derivatives","ETHF0:USTF0",1748050416509,2.67769626,2531.6,2531.4,0.63785663]
["bitfinex-derivatives","ETHF0:USTF0",1748050417210,2.04579626,2531.6,2531.4,0.63785663]
["bitfinex-derivatives","ETHF0:USTF0",1748050417414,0.63191,2531.5,2531.4,0.63785663]
["bitfinex-derivatives","ETHF0:USTF0",1748050417713,1.4109,2531.5,2531.4,0.63785663]
["bitfinex-derivatives","ETHF0:USTF0",1748050417910,19.1859,2531.5,2531.4,0.63785663]
["bitfinex-derivatives","ETHF0:USTF0",1748050418813,19.81781,2531.5,2531.4,0.63785663]
["bitfinex-derivatives","ETHF0:USTF0",1748050419213,19.81781,2531.5,2531.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050424613,2.04281,2531.5,2531.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050424818,19.81881,2531.5,2531.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050425712,29.1159,2531.5,2531.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1748050425917,3.2078,2531.3,2530.9,1.83057842]
["bitfinex-derivatives","ETHF0:USTF0",1748050426116,3.2078,2531.3,2530.8,1.56605521]
["bitfinex-derivatives","ETHF0:USTF0",1748050426117,0.63206,2530.9,2530.8,1.16587842]
["bitfinex-derivatives","ETHF0:USTF0",1748050426308,18.40806,2530.9,2530.8,1.16587842]
["bitfinex-derivatives","ETHF0:USTF0",1748050426919,19.80436,2530.9,2530.8,1.16587842]
["bitfinex-derivatives","ETHF0:USTF0",1748050427519,19.1723,2530.9,2530.8,1.79796842]
["bitfinex-derivatives","ETHF0:USTF0",1748050427715,16.336,2531.1,2531.0,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1748050427914,3.2078,2531.6,2531.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748050427915,34.114,2531.6,2531.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748050428120,16.336,2531.6,2531.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748050428420,34.114,2531.6,2531.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748050429221,34.114,2531.6,2531.4,2.01152]
["bitfinex-derivatives","ETHF0:USTF0",1748050429719,34.114,2531.6,2531.4,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748050429920,34.114,2531.6,2531.5,1.41889957]
["bitfinex-derivatives","ETHF0:USTF0",1748050430212,34.18949626,2531.6,2531.5,1.41889957]
["bitfinex-derivatives","ETHF0:USTF0",1748050431018,34.18849626,2531.6,2531.5,2.70359957]
["bitfinex-derivatives","ETHF0:USTF0",1748050431219,34.113,2531.6,2531.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748050432018,0.63186,2531.7,2531.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748050432319,34.112,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050433914,35.3924,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050435221,35.3924,2531.7,2531.6,3.83969]
["bitfinex-derivatives","ETHF0:USTF0",1748050438522,0.00592663,2531.8,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050438713,0.00592663,2531.8,2531.7,2.65036]
["bitfinex-derivatives","ETHF0:USTF0",1748050439020,16.97176663,2531.8,2531.7,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1748050439215,16.97176663,2531.8,2531.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748050440224,16.33992663,2531.8,2531.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748050440424,34.11592663,2531.8,2531.7,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1748050440922,34.11592663,2531.8,2531.7,2.63966]
["bitfinex-derivatives","ETHF0:USTF0",1748050442828,34.11592663,2531.8,2531.7,4.05971613]
["bitfinex-derivatives","ETHF0:USTF0",1748050443817,0.00592663,2531.8,2531.7,4.05971613]
["bitfinex-derivatives","ETHF0:USTF0",1748050444019,16.333,2531.9,2531.8,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1748050444214,39.817,2532.2,2531.8,6.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748050444428,56.15,2532.2,2532.1,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1748050444725,73.925,2532.2,2532.1,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1748050444924,34.108,2532.2,2532.1,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1748050445227,34.73974,2532.2,2532.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748050445925,34.108,2532.2,2532.0,1.96768]
["bitfinex-derivatives","ETHF0:USTF0",1748050446128,34.73974,2532.2,2532.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748050446421,34.108,2532.2,2532.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748050446627,34.108,2532.2,2532.0,1.96768]
["bitfinex-derivatives","ETHF0:USTF0",1748050446819,34.108,2532.2,2532.1,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1748050447327,34.107,2532.2,2532.1,1.29256]
["bitfinex-derivatives","ETHF0:USTF0",1748050447728,0.00592663,2532.4,2532.3,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1748050447926,34.11192663,2532.4,2532.3,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1748050448126,34.11192663,2532.4,2532.3,2.03951]
["bitfinex-derivatives","ETHF0:USTF0",1748050448734,0.00592663,2532.4,2532.3,2.03951]
["bitfinex-derivatives","ETHF0:USTF0",1748050448922,34.11092663,2532.4,2532.3,2.03951]
["bitfinex-derivatives","ETHF0:USTF0",1748050450127,16.33792663,2532.4,2532.3,2.03951]
["bitfinex-derivatives","ETHF0:USTF0",1748050450324,34.11092663,2532.4,2532.3,2.03951]
["bitfinex-derivatives","ETHF0:USTF0",1748050452225,34.10992663,2532.4,2532.3,2.03951]
["bitfinex-derivatives","ETHF0:USTF0",1748050455730,34.10992663,2532.4,2532.3,5.24731]
["bitfinex-derivatives","ETHF0:USTF0",1748050456930,0.00592663,2532.4,2532.3,5.24731]
["bitfinex-derivatives","ETHF0:USTF0",1748050457134,17.77692663,2532.4,2532.3,5.24731]
["bitfinex-derivatives","ETHF0:USTF0",1748050457329,1.2883,2532.8,2532.7,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1748050457632,34.07,2532.9,2532.8,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1748050457828,16.299,2532.9,2532.8,2.03379]
["bitfinex-derivatives","ETHF0:USTF0",1748050458134,16.299,2532.9,2532.8,3.38069]
["bitfinex-derivatives","ETHF0:USTF0",1748050459630,16.37449626,2532.9,2532.8,3.38069]
["bitfinex-derivatives","ETHF0:USTF0",1748050460637,0.07549626,2532.9,2532.8,3.38069]
["bitfinex-derivatives","ETHF0:USTF0",1748050460938,0.07549626,2532.9,2532.8,8.38069]
["bitfinex-derivatives","ETHF0:USTF0",1748050461337,0.65926848,2533.3,2532.8,7.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748050461540,0.58377223,2533.3,2533.2,3.83929]
["bitfinex-derivatives","ETHF0:USTF0",1748050461939,0.58377223,2533.3,2533.2,8.83929]
["bitfinex-derivatives","ETHF0:USTF0",1748050462446,0.58377223,2533.3,2533.2,3.83929]
["bitfinex-derivatives","ETHF0:USTF0",1748050462736,0.58377223,2533.3,2533.2,8.83929]
["bitfinex-derivatives","ETHF0:USTF0",1748050462933,39.807,2534.0,2533.7,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1748050462934,16.297,2534.0,2533.7,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1748050463137,1.64464306,2534.1,2533.7,3.83916]
["bitfinex-derivatives","ETHF0:USTF0",1748050463333,1.64464306,2534.1,2533.7,8.83916]
["bitfinex-derivatives","ETHF0:USTF0",1748050464044,1.306,2534.3,2534.1,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1748050464336,1.306,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050464544,1.306,2534.3,2534.2,3.83904]
["bitfinex-derivatives","ETHF0:USTF0",1748050465048,1.306,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050465544,1.306,2534.3,2534.2,3.83904]
["bitfinex-derivatives","ETHF0:USTF0",1748050465750,1.306,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050466046,1.306,2534.3,2534.2,3.83904]
["bitfinex-derivatives","ETHF0:USTF0",1748050466247,1.306,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050468051,1.306,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050468052,6.306,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050468246,0.63129,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050468441,16.292,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050468848,17.615,2534.0,2533.9,3.83911]
["bitfinex-derivatives","ETHF0:USTF0",1748050469053,1.323,2534.0,2533.9,3.83911]
["bitfinex-derivatives","ETHF0:USTF0",1748050469347,35.378,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050469649,36.00929,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050469852,35.378,2534.0,2533.9,3.83911]
["bitfinex-derivatives","ETHF0:USTF0",1748050470761,0.6927,2534.4,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050470948,35.3832,2534.3,2534.2,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1748050471153,35.3832,2534.3,2534.2,3.83903]
["bitfinex-derivatives","ETHF0:USTF0",1748050471349,1.3302,2534.3,2534.2,3.83903]
["bitfinex-derivatives","ETHF0:USTF0",1748050471553,35.3832,2534.3,2534.2,3.83904]
["bitfinex-derivatives","ETHF0:USTF0",1748050472061,35.3832,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050472363,35.3832,2534.3,2534.2,3.83904]
["bitfinex-derivatives","ETHF0:USTF0",1748050474766,35.45869626,2534.3,2534.2,3.83904]
["bitfinex-derivatives","ETHF0:USTF0",1748050475262,16.36649626,2534.3,2534.2,3.83904]
["bitfinex-derivatives","ETHF0:USTF0",1748050477867,17.64819626,2534.3,2534.2,3.83904]
["bitfinex-derivatives","ETHF0:USTF0",1748050478964,0.07549626,2534.3,2534.2,3.83904]
["bitfinex-derivatives","ETHF0:USTF0",1748050481569,1e-08,2534.3,2534.2,8.83904]
["bitfinex-derivatives","ETHF0:USTF0",1748050482272,16.286,2534.9,2534.8,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1748050482567,16.286,2534.9,2534.8,3.83889]
["bitfinex-derivatives","ETHF0:USTF0",1748050483358,1.3619,2535.0,2534.9,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1748050483570,1.3619,2535.0,2534.9,1.95816]
["bitfinex-derivatives","ETHF0:USTF0",1748050489974,1.43739626,2535.0,2534.9,1.95816]
["bitfinex-derivatives","ETHF0:USTF0",1748050493483,1.43739626,2535.0,2534.9,3.37871566]
["bitfinex-derivatives","ETHF0:USTF0",1748050494580,1.43739626,2535.0,2534.9,1.42055566]
["bitfinex-derivatives","ETHF0:USTF0",1748050494881,7.06843626,2535.0,2534.9,1.42055566]
["bitfinex-derivatives","ETHF0:USTF0",1748050495276,0.63109,2534.8,2534.7,1.16587842]
["bitfinex-derivatives","ETHF0:USTF0",1748050495471,20.09289,2534.8,2534.7,1.16587842]
["bitfinex-derivatives","ETHF0:USTF0",1748050495674,24.4618,2534.8,2534.3,3.83901]
["bitfinex-derivatives","ETHF0:USTF0",1748050495874,0.63119,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050496072,0.63115,2534.6,2534.4,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1748050496282,16.254,2534.5,2534.4,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1748050496685,16.254,2534.5,2534.4,1.33627]
["bitfinex-derivatives","ETHF0:USTF0",1748050497284,0.63112,2534.7,2534.5,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1748050497473,0.63116,2534.5,2534.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1748050497678,0.63116,2534.5,2534.3,3.83899]
["bitfinex-derivatives","ETHF0:USTF0",1748050497879,16.255,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050498080,16.255,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050500382,16.255,2534.6,2534.4,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1748050500583,16.255,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050500772,16.255,2534.6,2534.4,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1748050502188,16.88614,2534.6,2534.4,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1748050502487,16.255,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050502690,34.01,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050502989,34.01,2534.6,2534.4,2.70567]
["bitfinex-derivatives","ETHF0:USTF0",1748050504288,34.01,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050505191,34.08549626,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050507688,16.33049626,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050507887,34.08549626,2534.6,2534.5,2.00356]
["bitfinex-derivatives","ETHF0:USTF0",1748050508882,34.08549626,2534.6,2534.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748050509084,34.08549626,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050509286,35.46309626,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050511789,35.46309626,2534.6,2534.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1748050511790,35.46309626,2534.6,2534.4,1.33328]
["bitfinex-derivatives","ETHF0:USTF0",1748050511994,35.46309626,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050512995,0.63124,2534.2,2534.1,1.16587842]
["bitfinex-derivatives","ETHF0:USTF0",1748050513284,0.63129,2534.0,2533.9,1.16587842]
["bitfinex-derivatives","ETHF0:USTF0",1748050513485,18.38629,2534.0,2533.9,1.16587842]
["bitfinex-derivatives","ETHF0:USTF0",1748050513684,23.38629,2534.0,2533.9,1.16587842]
["bitfinex-derivatives","ETHF0:USTF0",1748050513885,23.88579,2534.0,2533.9,1.16587842]
["bitfinex-derivatives","ETHF0:USTF0",1748050514892,0.63133,2533.9,2533.7,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1748050515088,16.227,2533.8,2533.7,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1748050515292,16.227,2533.8,2533.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050515493,0.63139,2533.6,2533.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050515693,2.01547,2533.7,2533.6,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1748050516095,1.3841,2533.7,2533.6,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1748050516391,1.3841,2533.7,2533.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050516604,0.63139,2533.6,2533.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050518999,0.63139,2533.6,2533.5,0.63733663]
["bitfinex-derivatives","ETHF0:USTF0",1748050519189,0.63139,2533.6,2533.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050520399,0.70688626,2533.6,2533.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050521288,1.57859,2533.5,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050521484,0.63159,2532.8,2532.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748050521684,0.63161,2532.7,2532.6,1.16587842]
["bitfinex-derivatives","ETHF0:USTF0",1748050521888,1.98461,2532.7,2532.6,1.16587842]
["bitfinex-derivatives","ETHF0:USTF0",1748050522294,0.6317,2532.4,2532.2,3.88277842]
["bitfinex-derivatives","ETHF0:USTF0",1748050522596,16.23,2532.3,2532.2,4.51451842]
["bitfinex-derivatives","ETHF0:USTF0",1748050522786,16.23,2532.3,2532.2,3.15831842]
["bitfinex-derivatives","ETHF0:USTF0",1748050523095,0.63171,2532.4,2532.2,2.52657842]
["bitfinex-derivatives","ETHF0:USTF0",1748050523293,33.99,2532.3,2532.2,3.15831842]
["bitfinex-derivatives","ETHF0:USTF0",1748050523791,34.62171,2532.3,2532.2,2.52657842]
["bitfinex-derivatives","ETHF0:USTF0",1748050523992,34.62171,2532.3,2532.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1748050524185,0.63176,2532.1,2532.0,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748050524390,1.94736,2532.2,2532.0,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748050524996,0.63176,2532.1,2532.0,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748050525296,1.94736,2532.1,2532.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050530400,0.63191,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050530601,34.007,2531.5,2531.4,3.83973]
["bitfinex-derivatives","ETHF0:USTF0",1748050531899,16.238,2531.5,2531.4,3.83973]
["bitfinex-derivatives","ETHF0:USTF0",1748050532106,34.007,2531.5,2531.4,3.83973]
["bitfinex-derivatives","ETHF0:USTF0",1748050534107,1.92662,2531.9,2531.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748050534307,34.011,2531.6,2531.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748050534599,1.2948,2531.9,2531.7,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1748050534811,4.929,2532.0,2531.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748050535001,0.63178,2532.1,2531.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748050535303,34.64279,2532.0,2531.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748050535503,35.3029,2532.0,2531.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748050535704,34.011,2532.0,2531.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748050536093,16.241,2532.0,2531.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748050536299,0.07549626,2532.2,2531.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748050536500,0.07549626,2532.2,2532.1,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1748050536699,34.013,2532.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050536700,34.013,2532.3,2532.2,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1748050536902,16.241,2532.3,2532.2,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1748050537110,0.00592663,2532.5,2532.4,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1748050537402,16.241,2532.6,2532.5,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1748050537812,16.241,2532.6,2532.5,2.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748050538202,0.07549626,2532.7,2532.6,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1748050538502,40.42251,2533.1,2532.7,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1748050538503,0.00592663,2532.8,2532.7,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1748050538710,34.009,2533.6,2532.7,3.83941]
["bitfinex-derivatives","ETHF0:USTF0",1748050538911,34.009,2533.6,2533.2,3.83928]
["bitfinex-derivatives","ETHF0:USTF0",1748050539217,34.6404,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050539511,1.2853,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050540611,0.63146,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050541611,1.2853,2533.5,2533.2,3.83928]
["bitfinex-derivatives","ETHF0:USTF0",1748050541910,1.2853,2533.5,2533.3,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1748050542111,1.2853,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050542408,16.238,2534.2,2533.8,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1748050542607,34.007,2534.2,2534.1,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1748050542802,39.806,2534.5,2534.4,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1748050543011,73.813,2534.5,2534.4,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1748050543201,73.813,2534.5,2534.3,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1748050543409,73.813,2534.5,2534.1,3.83905]
["bitfinex-derivatives","ETHF0:USTF0",1748050543610,1.3979,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050544114,1.3979,2534.4,2534.3,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1748050544413,73.813,2534.5,2534.4,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1748050545000,0.63119,2534.4,2533.9,1.30122663]
["bitfinex-derivatives","ETHF0:USTF0",1748050545202,2.0291,2534.4,2533.9,1.30122663]
["bitfinex-derivatives","ETHF0:USTF0",1748050545408,1.3979,2534.4,2533.9,1.30122663]
["bitfinex-derivatives","ETHF0:USTF0",1748050545609,1.3979,2534.4,2533.9,0.65902663]
["bitfinex-derivatives","ETHF0:USTF0",1748050545610,0.63129,2534.0,2533.9,0.65902663]
["bitfinex-derivatives","ETHF0:USTF0",1748050545903,16.209,2534.0,2533.9,0.65902663]
["bitfinex-derivatives","ETHF0:USTF0",1748050546198,16.84029,2534.0,2533.9,0.65902663]
["bitfinex-derivatives","ETHF0:USTF0",1748050546403,18.21149,2534.0,2533.9,0.65902663]
["bitfinex-derivatives","ETHF0:USTF0",1748050546804,23.21149,2534.0,2533.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050549917,23.28698626,2534.0,2533.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050550811,2.07798626,2534.0,2533.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050551017,36.04898626,2534.0,2533.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050551620,34.67778626,2534.0,2533.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050551816,33.971,2534.0,2533.9,0.63723663]
["bitfinex-derivatives","ETHF0:USTF0",1748050552112,34.60229,2534.0,2533.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050552317,16.83829,2534.0,2533.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050552518,16.83829,2534.0,2533.9,0.63723663]
["bitfinex-derivatives","ETHF0:USTF0",1748050552823,16.207,2534.0,2533.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050553212,16.83829,2534.0,2533.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050553912,16.83829,2534.0,2533.9,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748050554919,16.91378626,2534.0,2533.9,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748050555126,16.28249626,2534.0,2533.9,3.84503663]
["bitfinex-derivatives","ETHF0:USTF0",1748050556009,16.28249626,2534.0,2533.9,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748050556921,16.91378626,2534.0,2533.9,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748050558321,16.28249626,2534.0,2533.9,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748050558621,16.91378626,2534.0,2533.9,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748050558821,16.28249626,2534.0,2533.9,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748050559521,16.91378626,2534.0,2533.9,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748050559725,17.62349626,2534.0,2533.9,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748050559924,16.207,2534.0,2533.9,3.84503663]
["bitfinex-derivatives","ETHF0:USTF0",1748050560718,16.207,2534.0,2533.9,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748050560919,16.28249626,2534.0,2533.9,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748050561116,16.28249626,2534.0,2533.9,4.62672663]
["bitfinex-derivatives","ETHF0:USTF0",1748050561430,16.28249626,2534.0,2533.9,5.25803663]
["bitfinex-derivatives","ETHF0:USTF0",1748050562025,16.207,2534.0,2533.9,5.25803663]
["bitfinex-derivatives","ETHF0:USTF0",1748050563137,16.28249626,2534.0,2533.9,5.25803663]
["bitfinex-derivatives","ETHF0:USTF0",1748050564034,16.207,2534.0,2533.9,5.25803663]
["bitfinex-derivatives","ETHF0:USTF0",1748050565135,16.91378626,2534.0,2533.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050566034,21.91378626,2534.0,2533.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050566642,21.91378626,2534.0,2533.3,1.16587842]
["bitfinex-derivatives","ETHF0:USTF0",1748050566643,0.63144,2533.4,2533.3,1.16587842]
["bitfinex-derivatives","ETHF0:USTF0",1748050566843,37.80124,2533.4,2533.3,1.16587842]
["bitfinex-derivatives","ETHF0:USTF0",1748050567042,42.80124,2533.4,2533.3,1.16587842]
["bitfinex-derivatives","ETHF0:USTF0",1748050567237,0.63149,2533.3,2533.0,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1748050567541,0.63149,2533.2,2533.0,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1748050567743,1.3391,2533.1,2533.0,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1748050567939,3.21372663,2533.4,2533.3,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1748050568547,0.63736663,2533.4,2533.2,3.83927]
["bitfinex-derivatives","ETHF0:USTF0",1748050568839,1.3391,2533.3,2533.2,3.83927]
["bitfinex-derivatives","ETHF0:USTF0",1748050569142,1.3391,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050569641,1.3391,2533.3,2532.9,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748050569850,0.63154,2533.0,2532.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050570146,16.205,2533.0,2532.9,0.63748663]
["bitfinex-derivatives","ETHF0:USTF0",1748050570342,16.205,2533.0,2532.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050570639,23.13234,2533.0,2532.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050570840,23.78814,2533.0,2532.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050573335,1.57897,2532.9,2532.2,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1748050573649,23.1566,2533.0,2532.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748050573650,0.63171,2532.3,2532.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748050573841,16.82071,2532.3,2532.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748050574238,16.82071,2532.3,2532.2,1.29904]
["bitfinex-derivatives","ETHF0:USTF0",1748050574544,16.82071,2532.3,2532.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748050574740,16.189,2532.3,2532.2,1.29904]
["bitfinex-derivatives","ETHF0:USTF0",1748050575142,17.4959,2532.3,2532.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748050575339,3.2078,2532.8,2532.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748050575547,0.63167,2532.5,2532.3,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748050575744,17.765,2532.6,2532.4,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1748050575941,17.765,2532.6,2532.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748050576137,33.956,2532.6,2532.5,1.99196]
["bitfinex-derivatives","ETHF0:USTF0",1748050576648,16.191,2532.6,2532.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748050576944,16.82264,2532.6,2532.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748050577639,16.191,2532.6,2532.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748050577842,16.191,2532.6,2532.5,1.99196]
["bitfinex-derivatives","ETHF0:USTF0",1748050578037,16.191,2532.6,2532.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748050578249,16.82264,2532.6,2532.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748050578650,18.15564,2532.6,2532.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748050579352,18.23113626,2532.6,2532.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748050580749,16.89813626,2532.6,2532.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748050580944,16.26649626,2532.6,2532.5,1.99196]
["bitfinex-derivatives","ETHF0:USTF0",1748050581252,16.191,2532.6,2532.5,1.99196]
["bitfinex-derivatives","ETHF0:USTF0",1748050583050,16.191,2532.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050583352,1.3071,2532.5,2532.4,3.83948]
["bitfinex-derivatives","ETHF0:USTF0",1748050586352,6.3071,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050586656,0.6574,2532.4,2532.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050586859,0.63175,2532.2,2532.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050587060,18.22006,2532.1,2532.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050587954,17.5883,2532.1,2532.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050588157,18.22006,2532.1,2532.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050589057,23.22006,2532.1,2532.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050589449,18.22006,2532.1,2532.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050591152,0.63182,2531.9,2531.6,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1748050591353,19.1361,2531.8,2531.7,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1748050593052,19.1361,2531.8,2531.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748050593257,16.197,2531.7,2531.6,1.91709]
["bitfinex-derivatives","ETHF0:USTF0",1748050593757,16.197,2531.7,2531.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748050594160,33.968,2531.7,2531.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748050594360,33.968,2531.7,2531.6,1.91709]
["bitfinex-derivatives","ETHF0:USTF0",1748050596161,33.968,2531.7,2531.6,5.12489]
["bitfinex-derivatives","ETHF0:USTF0",1748050596755,33.969,2531.7,2531.6,5.12489]
["bitfinex-derivatives","ETHF0:USTF0",1748050597658,16.20292663,2532.0,2531.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1748050598760,16.20292663,2532.0,2531.9,2.01091]
["bitfinex-derivatives","ETHF0:USTF0",1748050598963,33.97692663,2532.0,2531.9,2.01091]
["bitfinex-derivatives","ETHF0:USTF0",1748050599860,33.97692663,2532.0,2531.9,5.21871]
["bitfinex-derivatives","ETHF0:USTF0",1748050601162,16.20392663,2532.0,2531.9,5.21871]
["bitfinex-derivatives","ETHF0:USTF0",1748050601364,33.97692663,2532.0,2531.9,5.21871]
["bitfinex-derivatives","ETHF0:USTF0",1748050603761,38.97692663,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050603967,0.63186,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050605962,0.63185,2531.8,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050606164,1.3039,2531.7,2531.6,3.83969]
["bitfinex-derivatives","ETHF0:USTF0",1748050607569,1.93576,2531.7,2531.6,3.83969]
["bitfinex-derivatives","ETHF0:USTF0",1748050608072,1.3039,2531.7,2531.6,3.83969]
["bitfinex-derivatives","ETHF0:USTF0",1748050608469,1.93576,2531.7,2531.6,3.83969]
["bitfinex-derivatives","ETHF0:USTF0",1748050608676,1.93576,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050611379,1.3039,2531.7,2531.6,3.83969]
["bitfinex-derivatives","ETHF0:USTF0",1748050611589,1.93576,2531.7,2531.6,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1748050611881,1.93576,2531.7,2531.6,2.02369]
["bitfinex-derivatives","ETHF0:USTF0",1748050612375,1.93576,2531.7,2531.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748050612676,1.93576,2531.7,2531.6,2.02369]
["bitfinex-derivatives","ETHF0:USTF0",1748050612877,0.63189,2531.6,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050613178,18.19139,2531.6,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050613677,0.63199,2531.2,2531.1,1.16587842]
["bitfinex-derivatives","ETHF0:USTF0",1748050613880,34.59399,2531.2,2531.1,1.16587842]
["bitfinex-derivatives","ETHF0:USTF0",1748050614281,35.96649,2531.2,2531.1,1.16587842]
["bitfinex-derivatives","ETHF0:USTF0",1748050615485,35.96649,2531.2,2530.9,2.23528184]
["bitfinex-derivatives","ETHF0:USTF0",1748050615486,0.63204,2531.0,2530.9,0.66922663]
["bitfinex-derivatives","ETHF0:USTF0",1748050618484,3.83984,2531.0,2530.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050618878,5.19974,2531.0,2530.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050619882,1.99194,2531.0,2530.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050620180,1.3599,2531.0,2530.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050620376,16.191,2531.3,2530.9,5.30312663]
["bitfinex-derivatives","ETHF0:USTF0",1748050620574,0.63199,2531.2,2531.1,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1748050620774,16.191,2531.3,2531.2,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1748050620984,16.191,2531.3,2531.2,1.29679]
["bitfinex-derivatives","ETHF0:USTF0",1748050621476,0.63195,2531.4,2531.2,1.29679]
["bitfinex-derivatives","ETHF0:USTF0",1748050621672,33.969,2531.3,2531.2,1.29679]
["bitfinex-derivatives","ETHF0:USTF0",1748050621973,17.778,2531.3,2531.2,1.29679]
["bitfinex-derivatives","ETHF0:USTF0",1748050622685,16.191,2531.4,2531.3,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1748050622877,16.191,2531.8,2531.6,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1748050623076,16.191,2531.8,2531.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748050623471,33.969,2531.8,2531.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748050623978,40.47670202,2532.0,2531.8,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1748050624175,34.60081,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050624379,1.5796,2531.8,2531.2,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1748050624583,0.63196,2531.3,2531.2,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1748050625280,0.63196,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050625470,1.99986,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050627787,0.63204,2531.0,2530.9,0.69702663]
["bitfinex-derivatives","ETHF0:USTF0",1748050628097,34.60004,2531.0,2530.9,1.38012663]
["bitfinex-derivatives","ETHF0:USTF0",1748050631182,34.60004,2531.0,2530.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050634490,0.63224,2530.2,2530.1,1.16587842]
["bitfinex-derivatives","ETHF0:USTF0",1748050634699,34.58924,2530.2,2530.1,1.86387842]
["bitfinex-derivatives","ETHF0:USTF0",1748050634996,33.957,2530.2,2530.1,2.49613842]
["bitfinex-derivatives","ETHF0:USTF0",1748050635192,34.58924,2530.2,2530.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1748050635391,35.89874,2530.2,2530.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1748050635592,35.89874,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050635593,0.63226,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050635792,1.94176,2530.1,2530.0,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748050637793,1.3095,2530.1,2530.0,5.92038]
["bitfinex-derivatives","ETHF0:USTF0",1748050637984,1.94176,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050638185,1.94176,2530.1,2529.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050638186,0.63228,2530.0,2529.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748050638391,5.23068,2530.0,2529.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748050638584,10.23068,2530.0,2529.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748050641491,35.99188,2530.0,2529.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748050641696,33.969,2530.0,2529.9,0.63230663]
["bitfinex-derivatives","ETHF0:USTF0",1748050642197,3.2078,2530.3,2530.2,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1748050642402,39.83792663,2530.4,2530.3,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1748050642593,73.80692663,2530.4,2530.3,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1748050643096,74.43910663,2530.4,2530.3,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1748050643398,73.80692663,2530.4,2530.3,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1748050643903,17.785,2530.8,2530.7,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1748050644102,33.969,2530.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050644300,33.969,2530.8,2530.6,2.68301]
["bitfinex-derivatives","ETHF0:USTF0",1748050644601,33.969,2530.8,2530.7,2.03181]
["bitfinex-derivatives","ETHF0:USTF0",1748050644793,33.969,2530.8,2530.7,7.72841]
["bitfinex-derivatives","ETHF0:USTF0",1748050646502,16.184,2530.8,2530.7,7.72841]
["bitfinex-derivatives","ETHF0:USTF0",1748050646900,0.00592663,2531.0,2530.7,7.0963]
["bitfinex-derivatives","ETHF0:USTF0",1748050647202,0.00592663,2531.0,2530.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748050647411,0.63796663,2531.0,2530.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748050647595,0.00592663,2531.0,2530.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748050647795,1.36692663,2531.0,2530.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748050648807,1.99896663,2531.0,2530.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748050649002,16.183,2530.9,2530.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748050649501,0.00592663,2531.0,2530.9,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1748050649709,33.965,2531.8,2531.1,1.58001]
["bitfinex-derivatives","ETHF0:USTF0",1748050649903,33.965,2531.8,2531.6,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1748050650102,33.965,2531.8,2531.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748050650498,34.59683,2531.8,2531.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748050650701,0.63188,2531.6,2531.5,0.67452663]
["bitfinex-derivatives","ETHF0:USTF0",1748050651006,35.3587,2531.8,2531.5,2.03142663]
["bitfinex-derivatives","ETHF0:USTF0",1748050651204,0.63187,2531.7,2531.5,2.03142663]
["bitfinex-derivatives","ETHF0:USTF0",1748050651396,2.02557,2531.7,2531.5,2.03142663]
["bitfinex-derivatives","ETHF0:USTF0",1748050651596,0.63188,2531.6,2531.5,2.03142663]
["bitfinex-derivatives","ETHF0:USTF0",1748050651908,1.3937,2531.6,2531.5,2.03142663]
["bitfinex-derivatives","ETHF0:USTF0",1748050652106,2.02558,2531.6,2531.5,2.03142663]
["bitfinex-derivatives","ETHF0:USTF0",1748050653102,2.02558,2531.6,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050653509,5.23338,2531.6,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050657300,5.23338,2531.6,2531.5,1.36442663]
["bitfinex-derivatives","ETHF0:USTF0",1748050658401,5.23338,2531.6,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050658605,2.02558,2531.6,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050660703,35.98458,2531.6,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050662511,34.59088,2531.6,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050663109,35.98968,2531.6,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050663706,35.98868,2531.6,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050669016,0.63198,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050669318,16.80298,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050669707,16.171,2531.2,2531.1,3.83981]
["bitfinex-derivatives","ETHF0:USTF0",1748050669910,34.58098,2531.2,2531.1,5.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748050671418,33.949,2531.2,2531.1,5.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748050671715,4.929,2531.5,2531.2,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748050671911,34.58193,2531.4,2531.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748050673619,16.80293,2531.4,2531.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748050673825,34.58193,2531.4,2531.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748050680122,16.80293,2531.4,2531.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748050680322,0.63185,2531.8,2531.3,6.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748050680520,33.949,2531.7,2531.6,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1748050680715,16.171,2531.7,2531.6,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1748050680921,16.171,2531.7,2531.6,5.91351482]
["bitfinex-derivatives","ETHF0:USTF0",1748050681126,0.00592663,2532.0,2531.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1748050681325,15.11412663,2532.0,2531.9,4.12117793]
["bitfinex-derivatives","ETHF0:USTF0",1748050681528,16.82677539,2532.3,2532.2,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1748050681728,0.65577539,2532.3,2532.2,4.12094056]
["bitfinex-derivatives","ETHF0:USTF0",1748050682027,0.98208093,2532.5,2532.4,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1748050682226,0.00592663,2532.7,2532.6,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1748050682529,0.98440746,2532.9,2532.8,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1748050683030,7.62043008,2533.3,2532.8,6.85901731]
["bitfinex-derivatives","ETHF0:USTF0",1748050683222,7.62043008,2533.3,2533.2,3.83928]
["bitfinex-derivatives","ETHF0:USTF0",1748050683423,10.18441318,2533.7,2533.6,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1748050683633,10.18441318,2533.7,2533.6,8.83918]
["bitfinex-derivatives","ETHF0:USTF0",1748050684127,10.18441318,2533.7,2533.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050684337,0.00592663,2533.9,2533.8,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1748050684836,0.00592663,2533.9,2533.8,5.63133]
["bitfinex-derivatives","ETHF0:USTF0",1748050685029,0.00592663,2533.9,2533.8,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1748050685526,0.00592663,2533.9,2533.7,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1748050686928,0.00592663,2533.9,2533.8,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1748050687229,2.30516133,2534.2,2534.1,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1748050687432,2.30516133,2534.2,2534.1,3.83906]
["bitfinex-derivatives","ETHF0:USTF0",1748050687626,2.30516133,2534.2,2534.1,8.83906]
["bitfinex-derivatives","ETHF0:USTF0",1748050688121,0.00592663,2534.4,2534.2,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1748050688533,0.00592663,2534.4,2534.3,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1748050690536,4.55,2535.4,2534.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748050690744,0.631,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050691038,17.5151,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050691539,18.15199,2535.3,2534.9,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1748050691741,17.52102,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050691935,16.16592,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050693843,0.00592,2535.3,2535.2,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1748050695344,0.00592,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050695553,0.00592,2535.3,2535.2,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1748050696954,0.00592,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050697149,24.35672,2535.3,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050697350,0.63119,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050697741,16.77418,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050697947,2.02829,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050698146,0.63121,2534.3,2534.2,1.16587842]
["bitfinex-derivatives","ETHF0:USTF0",1748050698459,1.57809,2534.2,2533.3,3.89743254]
["bitfinex-derivatives","ETHF0:USTF0",1748050698649,3.2078,2533.8,2533.4,1.45830487]
["bitfinex-derivatives","ETHF0:USTF0",1748050698949,1.3971,2533.7,2533.6,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1748050699658,1.3971,2533.7,2533.6,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1748050700353,1.3971,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050700568,0.00592663,2533.9,2533.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050700851,1.39482663,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050701054,1.39482663,2533.9,2533.6,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1748050701247,1.39482663,2533.9,2533.6,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1748050701447,1.39482663,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050701448,2.02614663,2533.9,2533.5,3.83919]
["bitfinex-derivatives","ETHF0:USTF0",1748050701751,1.39482663,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050702054,1.39482663,2533.9,2533.8,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1748050702260,3.2078,2534.9,2534.2,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1748050702449,1.3889,2534.3,2534.2,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1748050703158,16.141,2534.7,2534.5,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1748050703365,1.3889,2534.6,2534.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748050703660,1.3889,2534.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050703862,1.3889,2534.6,2534.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748050704253,2.02004,2534.6,2534.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748050704449,1.3889,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050706653,1.3889,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050706858,16.14,2534.5,2533.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050707050,3.2078,2533.7,2533.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050707256,0.63141,2533.5,2533.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050707463,1.277,2533.6,2533.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050707666,16.77141,2533.5,2533.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050707861,16.77141,2533.5,2532.5,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1748050707862,16.14,2533.5,2532.9,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1748050708066,3.2078,2533.1,2533.0,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1748050708567,1.277,2533.4,2533.3,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1748050708568,17.417,2533.4,2533.3,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1748050708864,17.417,2533.4,2533.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050708865,0.63148,2533.3,2533.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050709160,1.277,2533.2,2533.1,0.63743663]
["bitfinex-derivatives","ETHF0:USTF0",1748050710461,0.00592663,2533.6,2533.5,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1748050710661,1.32952663,2533.6,2533.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050710868,3.2078,2533.5,2533.4,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1748050711169,1.32952663,2533.6,2533.5,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1748050712364,4.53732663,2533.6,2533.2,1.42444549]
["bitfinex-derivatives","ETHF0:USTF0",1748050712667,4.53732663,2533.6,2533.4,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1748050713062,5.16871663,2533.6,2533.3,2.05589549]
["bitfinex-derivatives","ETHF0:USTF0",1748050713363,4.53732663,2533.6,2533.3,2.05589549]
["bitfinex-derivatives","ETHF0:USTF0",1748050713571,4.53732663,2533.6,2533.3,1.42444549]
["bitfinex-derivatives","ETHF0:USTF0",1748050713868,4.53732663,2533.6,2533.4,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1748050714055,4.53732663,2533.6,2533.4,1.42444549]
["bitfinex-derivatives","ETHF0:USTF0",1748050714571,5.16871663,2533.6,2533.4,1.42444549]
["bitfinex-derivatives","ETHF0:USTF0",1748050714965,4.53732663,2533.6,2533.4,1.42444549]
["bitfinex-derivatives","ETHF0:USTF0",1748050715266,4.53732663,2533.6,2533.5,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1748050716269,4.53732663,2533.6,2533.4,2.05586549]
["bitfinex-derivatives","ETHF0:USTF0",1748050716570,4.53732663,2533.6,2533.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748050716772,4.53732663,2533.6,2533.5,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1748050718272,4.53732663,2533.6,2533.5,2.05679781]
["bitfinex-derivatives","ETHF0:USTF0",1748050719573,1.32952663,2533.6,2533.5,2.05679781]
["bitfinex-derivatives","ETHF0:USTF0",1748050722883,1.32952663,2533.6,2533.1,5.47715663]
["bitfinex-derivatives","ETHF0:USTF0",1748050722884,6.32952663,2533.6,2533.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050723176,3.2078,2533.2,2533.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050723367,37.1128,2533.2,2533.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050723568,38.4672,2533.2,2533.1,0.63743663]
["bitfinex-derivatives","ETHF0:USTF0",1748050725173,38.4672,2533.2,2533.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050725367,38.4672,2533.2,2533.1,0.63743663]
["bitfinex-derivatives","ETHF0:USTF0",1748050725568,3.21372663,2533.6,2533.1,6.58470663]
["bitfinex-derivatives","ETHF0:USTF0",1748050725765,4.58662663,2533.6,2533.5,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1748050726268,1.37882663,2533.6,2533.5,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1748050728175,4.58662663,2533.6,2533.2,3.62555214]
["bitfinex-derivatives","ETHF0:USTF0",1748050728362,3.2078,2533.3,2533.2,2.96143214]
["bitfinex-derivatives","ETHF0:USTF0",1748050728569,20.9688,2533.3,2533.2,2.32995214]
["bitfinex-derivatives","ETHF0:USTF0",1748050728763,20.9688,2533.3,2533.2,2.96143214]
["bitfinex-derivatives","ETHF0:USTF0",1748050728967,37.4498,2533.3,2533.2,2.32995214]
["bitfinex-derivatives","ETHF0:USTF0",1748050729669,38.7548,2533.3,2533.2,2.32995214]
["bitfinex-derivatives","ETHF0:USTF0",1748050729864,38.7548,2533.3,2533.2,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1748050730369,38.7548,2533.3,2533.1,0.63741663]
["bitfinex-derivatives","ETHF0:USTF0",1748050730975,38.7548,2533.3,2533.2,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1748050732077,38.7548,2533.3,2533.1,0.63742663]
["bitfinex-derivatives","ETHF0:USTF0",1748050732278,38.7548,2533.3,2533.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050732478,39.38627,2533.3,2533.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050732777,38.7548,2533.3,2533.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050733378,39.4391,2533.3,2533.2,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1748050734070,39.4391,2533.3,2533.1,0.63742663]
["bitfinex-derivatives","ETHF0:USTF0",1748050734271,21.6781,2533.3,2533.2,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1748050734475,39.4411,2533.3,2533.2,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1748050734976,4.5128,2533.3,2533.2,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1748050735196,3.2078,2533.3,2533.2,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1748050736372,0.63135,2533.8,2533.2,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1748050736373,4.5154,2534.1,2534.0,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1748050736678,3.2078,2534.4,2534.3,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1748050737077,20.9698,2534.7,2534.6,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1748050737379,17.1208,2534.8,2534.7,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1748050738280,17.1208,2534.8,2534.4,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748050738281,17.1208,2534.8,2534.6,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1748050738681,1.2796,2534.7,2534.6,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1748050740277,0.00592663,2534.9,2534.8,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1748050740974,2.00080663,2534.9,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050741174,1.36972663,2534.9,2534.8,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1748050741379,1.36972663,2534.9,2534.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748050741583,1.36972663,2534.9,2534.8,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1748050741882,1.36972663,2534.9,2534.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748050742180,0.63116,2534.5,2534.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050742380,3.2078,2534.7,2534.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050742381,0.63115,2534.6,2534.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050742676,1.3638,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050743377,1.3638,2534.6,2534.4,0.63709663]
["bitfinex-derivatives","ETHF0:USTF0",1748050743578,1.3638,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050743772,5.20275,2534.6,2534.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050743967,4.5716,2534.6,2534.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050744172,4.5716,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050744374,4.5716,2534.6,2534.4,0.63709663]
["bitfinex-derivatives","ETHF0:USTF0",1748050744572,4.5716,2534.6,2534.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050745180,4.5716,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050745679,0.63116,2534.5,2534.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050745881,18.47296,2534.5,2534.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050746077,17.8418,2534.5,2534.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050746472,17.8418,2534.5,2534.4,0.63710663]
["bitfinex-derivatives","ETHF0:USTF0",1748050746677,1.3638,2534.5,2534.4,0.63710663]
["bitfinex-derivatives","ETHF0:USTF0",1748050747278,1.3638,2534.5,2534.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050748581,1.3638,2534.5,2534.4,0.63710663]
["bitfinex-derivatives","ETHF0:USTF0",1748050749079,1.3638,2534.5,2534.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050749285,1.99496,2534.5,2534.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050749479,6.99496,2534.5,2534.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050751885,1.99496,2534.5,2534.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050753283,1.99496,2534.5,2533.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748050753284,6.3638,2534.5,2533.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748050753486,20.9648,2534.4,2534.3,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1748050753789,1.407,2534.4,2534.3,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1748050753993,16.478,2534.5,2534.4,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1748050754891,1.407,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050755187,1.407,2534.6,2534.4,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1748050755387,1.407,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050755589,1.407,2534.6,2534.2,1.30192663]
["bitfinex-derivatives","ETHF0:USTF0",1748050755784,1.407,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050756287,1.407,2534.6,2534.4,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1748050756491,1.407,2534.6,2534.2,1.30192663]
["bitfinex-derivatives","ETHF0:USTF0",1748050756886,0.63117,2534.5,2534.2,1.93314663]
["bitfinex-derivatives","ETHF0:USTF0",1748050757088,1.3174,2534.4,2534.2,1.93314663]
["bitfinex-derivatives","ETHF0:USTF0",1748050757487,1.3174,2534.4,2534.3,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1748050758887,1.3174,2534.4,2534.2,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050759093,0.63121,2534.3,2534.2,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050759292,3.9013,2534.8,2534.2,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748050759491,1.3439,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050759790,1.3439,2534.6,2534.5,0.62516499]
["bitfinex-derivatives","ETHF0:USTF0",1748050760089,1.3439,2534.6,2534.4,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1748050760285,1.3439,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050760492,19.0999,2534.6,2534.4,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1748050761591,19.0999,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050761789,19.0999,2534.6,2534.4,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1748050762294,19.0999,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050762894,0.00592663,2534.9,2534.8,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1748050763393,0.00592663,2534.9,2534.5,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1748050763594,3.2078,2534.7,2534.6,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1748050763782,20.0688,2534.7,2534.6,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1748050764992,20.0688,2534.7,2534.2,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748050765194,19.1506,2534.6,2534.2,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1748050765588,19.1506,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050766091,1.3946,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050766299,1.3946,2534.6,2534.4,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1748050766490,1.3946,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050766689,1.3946,2534.6,2534.4,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1748050767298,1.3946,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050768197,1.3946,2534.6,2534.4,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1748050768497,0.63116,2534.5,2534.2,3.84493663]
["bitfinex-derivatives","ETHF0:USTF0",1748050768797,1.3788,2534.4,2534.3,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1748050770586,1.3788,2534.4,2534.3,2.05719545]
["bitfinex-derivatives","ETHF0:USTF0",1748050771096,19.1338,2534.4,2534.3,2.05719545]
["bitfinex-derivatives","ETHF0:USTF0",1748050771295,19.1338,2534.4,2534.3,3.45779545]
["bitfinex-derivatives","ETHF0:USTF0",1748050771795,0.00592663,2534.9,2534.8,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1748050773899,0.00592663,2534.9,2534.8,2.04549]
["bitfinex-derivatives","ETHF0:USTF0",1748050774996,0.00592663,2534.9,2534.8,10.25329]
["bitfinex-derivatives","ETHF0:USTF0",1748050775191,6.63e-06,2534.9,2534.8,10.25329]
["bitfinex-derivatives","ETHF0:USTF0",1748050775998,6.63e-06,2534.9,2534.8,5.25329]
["bitfinex-derivatives","ETHF0:USTF0",1748050777298,6.63e-06,2534.9,2534.8,7.84306683]
["bitfinex-derivatives","ETHF0:USTF0",1748050778504,6.63e-06,2534.9,2534.8,6.42866683]
["bitfinex-derivatives","ETHF0:USTF0",1748050779004,6.63e-06,2534.9,2534.8,1.42274293]
["bitfinex-derivatives","ETHF0:USTF0",1748050779301,34.61100663,2534.9,2534.8,2.05383293]
["bitfinex-derivatives","ETHF0:USTF0",1748050779898,34.61100663,2534.9,2534.8,1.42274293]
["bitfinex-derivatives","ETHF0:USTF0",1748050780094,35.24206663,2534.9,2534.8,1.42274293]
["bitfinex-derivatives","ETHF0:USTF0",1748050780294,38.44986663,2534.9,2534.8,1.42274293]
["bitfinex-derivatives","ETHF0:USTF0",1748050780494,44.77846663,2534.9,2534.8,1.42274293]
["bitfinex-derivatives","ETHF0:USTF0",1748050780693,0.63114,2534.6,2534.5,1.1670339]
["bitfinex-derivatives","ETHF0:USTF0",1748050780896,3.2078,2534.6,2534.3,1.1670339]
["bitfinex-derivatives","ETHF0:USTF0",1748050781095,1.3286,2534.5,2534.3,1.1670339]
["bitfinex-derivatives","ETHF0:USTF0",1748050781316,1.3286,2534.5,2534.4,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1748050781790,3.20780663,2534.9,2534.8,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1748050782004,37.82080663,2534.9,2534.8,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1748050782203,34.61300663,2534.9,2534.8,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1748050782904,16.85900663,2534.9,2534.8,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1748050783202,35.97530663,2534.9,2534.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1748050783407,35.97530663,2534.9,2534.4,1.1670339]
["bitfinex-derivatives","ETHF0:USTF0",1748050783598,35.97530663,2534.9,2534.4,2.5206339]
["bitfinex-derivatives","ETHF0:USTF0",1748050783797,35.97530663,2534.9,2534.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1748050783998,35.97530663,2534.9,2534.8,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1748050784401,36.60638663,2534.9,2534.6,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1748050784695,0.63114,2534.6,2534.5,1.42356646]
["bitfinex-derivatives","ETHF0:USTF0",1748050785103,7.64374,2534.6,2534.5,1.42356646]
["bitfinex-derivatives","ETHF0:USTF0",1748050785504,2.64374,2534.6,2534.5,1.42356646]
["bitfinex-derivatives","ETHF0:USTF0",1748050785713,2.64374,2534.6,2534.5,2.05472646]
["bitfinex-derivatives","ETHF0:USTF0",1748050785714,2.0126,2534.6,2534.5,2.05472646]
["bitfinex-derivatives","ETHF0:USTF0",1748050786006,2.0126,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050786196,2.64374,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050786397,2.0126,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050787212,35.9743,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050787711,1.3623,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050788812,1.3623,2534.6,2534.5,1.92026]
["bitfinex-derivatives","ETHF0:USTF0",1748050790118,1.3623,2534.6,2534.5,3.34378493]
["bitfinex-derivatives","ETHF0:USTF0",1748050791411,1.3623,2534.6,2534.5,2.33430666]
["bitfinex-derivatives","ETHF0:USTF0",1748050791611,1.3623,2534.6,2534.5,3.66860666]
["bitfinex-derivatives","ETHF0:USTF0",1748050791812,17.754,2534.8,2534.7,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1748050792012,19.1194,2534.8,2534.7,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1748050792313,19.1194,2534.8,2534.7,2.05463493]
["bitfinex-derivatives","ETHF0:USTF0",1748050793211,19.1194,2534.8,2534.7,1.42352493]
["bitfinex-derivatives","ETHF0:USTF0",1748050793614,19.1194,2534.8,2534.7,2.05463493]
["bitfinex-derivatives","ETHF0:USTF0",1748050795217,19.1194,2534.8,2534.7,1.42352493]
["bitfinex-derivatives","ETHF0:USTF0",1748050795515,19.1194,2534.8,2534.7,2.05463493]
["bitfinex-derivatives","ETHF0:USTF0",1748050795916,19.1194,2534.8,2534.7,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1748050796402,19.1194,2534.8,2534.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748050796606,19.1194,2534.8,2534.6,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1748050797017,19.1194,2534.8,2534.7,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1748050797212,19.1194,2534.8,2534.6,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1748050797417,19.1194,2534.8,2534.4,1.1670339]
["bitfinex-derivatives","ETHF0:USTF0",1748050797618,19.1194,2534.8,2534.7,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1748050798419,1.3654,2534.8,2534.7,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1748050798822,19.1184,2534.8,2534.7,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1748050799826,19.1184,2534.8,2534.7,2.05876877]
["bitfinex-derivatives","ETHF0:USTF0",1748050800716,1.3654,2534.8,2534.7,2.05876877]
["bitfinex-derivatives","ETHF0:USTF0",1748050800917,16.70100663,2534.9,2534.8,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1748050801119,16.70100663,2534.9,2534.8,2.69599]
["bitfinex-derivatives","ETHF0:USTF0",1748050801421,6.63e-06,2534.9,2534.8,2.69599]
["bitfinex-derivatives","ETHF0:USTF0",1748050801620,6.63e-06,2534.9,2534.8,2.97603385]
["bitfinex-derivatives","ETHF0:USTF0",1748050802321,6.63e-06,2534.9,2534.8,7.97603385]
["bitfinex-derivatives","ETHF0:USTF0",1748050802820,6.63e-06,2534.9,2534.8,7.97588201]
["bitfinex-derivatives","ETHF0:USTF0",1748050803520,6.63e-06,2534.9,2534.8,9.40354078]
["bitfinex-derivatives","ETHF0:USTF0",1748050805016,1.3633,2535.6,2535.5,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1748050805315,1.3633,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050805516,1.3633,2535.6,2535.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748050805717,1.3633,2535.6,2535.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1748050806315,0.63092,2535.5,2535.2,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1748050806517,1.4096,2535.4,2535.2,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1748050806719,1.4096,2535.4,2535.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748050807020,1.4096,2535.4,2535.1,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1748050807218,1.4096,2535.4,2535.2,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1748050808530,4.6174,2535.4,2535.1,1.42765877]
["bitfinex-derivatives","ETHF0:USTF0",1748050808820,0.63099,2535.2,2535.1,1.42765877]
["bitfinex-derivatives","ETHF0:USTF0",1748050809018,18.38099,2535.2,2535.1,1.42765877]
["bitfinex-derivatives","ETHF0:USTF0",1748050809218,24.734,2535.2,2534.7,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1748050809514,3.2078,2535.1,2534.8,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1748050809720,19.0861,2535.0,2534.9,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1748050809920,19.0861,2535.0,2534.8,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1748050810615,19.0861,2535.0,2534.9,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1748050812422,1.3361,2535.0,2534.9,2.0548236]
["bitfinex-derivatives","ETHF0:USTF0",1748050813421,1.3361,2535.0,2534.9,3.3309236]
["bitfinex-derivatives","ETHF0:USTF0",1748050813822,1.3361,2535.0,2534.9,4.0117236]
["bitfinex-derivatives","ETHF0:USTF0",1748050814317,18.4423,2535.3,2534.9,4.0117236]
["bitfinex-derivatives","ETHF0:USTF0",1748050814318,0.6913,2535.3,2535.2,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1748050814519,1.3118,2535.5,2535.4,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1748050815118,1.3118,2535.5,2535.3,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1748050815421,1.3118,2535.5,2535.4,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1748050819127,1.3118,2535.5,2535.4,3.83874]
["bitfinex-derivatives","ETHF0:USTF0",1748050819623,0.00592663,2535.7,2535.6,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1748050820626,0.00592663,2535.7,2535.6,0.91058988]
["bitfinex-derivatives","ETHF0:USTF0",1748050821017,0.00592663,2535.7,2535.6,2.33384129]
["bitfinex-derivatives","ETHF0:USTF0",1748050821223,0.00592663,2535.7,2535.6,2.64184293]
["bitfinex-derivatives","ETHF0:USTF0",1748050821521,1.3933,2536.0,2535.9,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1748050824326,1.3933,2536.0,2535.7,5.20847663]
["bitfinex-derivatives","ETHF0:USTF0",1748050824531,0.63083,2535.9,2535.7,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050824830,1.378,2535.8,2535.7,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050825022,2.0834,2535.8,2535.7,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050825433,2.0834,2535.8,2535.7,0.63678663]
["bitfinex-derivatives","ETHF0:USTF0",1748050827435,2.0834,2535.8,2535.7,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050827733,2.0834,2535.8,2535.7,0.63678663]
["bitfinex-derivatives","ETHF0:USTF0",1748050828630,1.378,2535.8,2535.7,0.63678663]
["bitfinex-derivatives","ETHF0:USTF0",1748050828831,20.37732,2536.2,2536.1,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1748050830137,21.71232,2536.2,2536.1,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1748050831638,39.45932,2536.2,2536.1,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1748050832038,39.45932,2536.2,2535.7,1.36992663]
["bitfinex-derivatives","ETHF0:USTF0",1748050832432,39.45932,2536.2,2536.0,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1748050834048,21.71232,2536.2,2536.0,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1748050834249,17.746,2536.1,2536.0,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1748050834548,19.0282,2536.1,2536.0,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1748050835547,19.0282,2536.1,2535.7,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050835852,0.6308,2536.0,2535.7,0.63677663]
["bitfinex-derivatives","ETHF0:USTF0",1748050836152,1.3901,2535.9,2535.7,0.63677663]
["bitfinex-derivatives","ETHF0:USTF0",1748050836446,1.3901,2535.9,2535.8,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1748050836651,2.02091,2535.9,2535.7,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050837050,1.3901,2535.9,2535.7,0.63678663]
["bitfinex-derivatives","ETHF0:USTF0",1748050837452,1.3901,2535.9,2535.8,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1748050837944,19.1351,2535.9,2535.8,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1748050838252,1.3901,2535.9,2535.8,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1748050839051,1.3901,2535.9,2535.7,0.63676663]
["bitfinex-derivatives","ETHF0:USTF0",1748050839755,1.3901,2535.9,2535.8,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1748050840149,1.3901,2535.9,2535.7,0.63677663]
["bitfinex-derivatives","ETHF0:USTF0",1748050840651,5.22872,2535.9,2535.7,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050841851,0.6707,2535.8,2535.7,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050842053,2.71624,2535.8,2535.7,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050842751,2.0854,2535.8,2535.7,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050842948,19.8304,2535.8,2535.7,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050843149,19.8304,2535.8,2535.7,0.63678663]
["bitfinex-derivatives","ETHF0:USTF0",1748050843556,19.8304,2535.8,2535.7,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050845450,20.46124,2535.8,2535.7,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050848959,25.46124,2535.8,2535.7,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050849156,20.46124,2535.8,2535.7,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050849861,36.97624,2535.8,2535.7,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1748050853761,41.97624,2535.8,2535.7,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748050854063,0.63106,2534.9,2534.8,1.55798163]
["bitfinex-derivatives","ETHF0:USTF0",1748050854254,0.63116,2534.5,2534.4,4.40143418]
["bitfinex-derivatives","ETHF0:USTF0",1748050854461,20.16796,2534.5,2534.4,4.40143418]
["bitfinex-derivatives","ETHF0:USTF0",1748050854963,25.16796,2534.5,2534.4,2.20556171]
["bitfinex-derivatives","ETHF0:USTF0",1748050855559,0.63121,2534.3,2534.2,1.9832285]
["bitfinex-derivatives","ETHF0:USTF0",1748050855760,18.37921,2534.3,2534.2,1.9832285]
["bitfinex-derivatives","ETHF0:USTF0",1748050855966,23.37921,2534.3,2534.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050856359,18.37921,2534.3,2534.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050856564,23.37921,2534.3,2534.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050857366,23.37921,2534.3,2534.2,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748050858062,0.63121,2534.3,2534.2,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748050858264,39.71421,2534.3,2534.2,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748050858466,34.71421,2534.3,2534.2,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748050860066,35.36301,2534.3,2534.2,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748050861470,0.63123,2534.2,2534.1,1.1837285]
["bitfinex-derivatives","ETHF0:USTF0",1748050861670,0.63128,2534.0,2533.9,1.18053808]
["bitfinex-derivatives","ETHF0:USTF0",1748050861864,4.5444,2534.2,2532.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1748050861865,0.63152,2533.1,2532.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1748050862063,0.63152,2533.1,2532.9,1.99945]
["bitfinex-derivatives","ETHF0:USTF0",1748050862370,0.63153,2533.0,2532.9,1.99945]
["bitfinex-derivatives","ETHF0:USTF0",1748050862566,1.98272,2533.1,2532.9,1.99945]
["bitfinex-derivatives","ETHF0:USTF0",1748050863069,0.63153,2533.0,2532.9,1.99945]
["bitfinex-derivatives","ETHF0:USTF0",1748050863467,34.09491494,2533.2,2532.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1748050863675,3.2078,2533.7,2533.6,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1748050863864,37.3008,2534.1,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050864063,16.337,2534.0,2533.9,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1748050864367,16.337,2534.0,2533.8,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1748050864957,16.337,2534.0,2533.9,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1748050865166,16.337,2534.0,2533.8,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1748050865367,16.337,2534.0,2533.9,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1748050866368,0.00591494,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050866572,34.09991494,2534.2,2534.1,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1748050867465,0.00591494,2534.2,2534.0,3.83907]
["bitfinex-derivatives","ETHF0:USTF0",1748050867661,0.00591494,2534.2,2534.1,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1748050869173,0.00591494,2534.2,2534.0,3.83907]
["bitfinex-derivatives","ETHF0:USTF0",1748050869473,0.00591494,2534.2,2534.1,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1748050870768,3.2078,2534.5,2534.1,5.63126]
["bitfinex-derivatives","ETHF0:USTF0",1748050870963,3.2078,2534.8,2534.7,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1748050872077,34.094,2534.9,2534.7,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1748050872775,35.378,2534.9,2534.7,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1748050873372,35.378,2534.9,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050873570,3.2078,2534.8,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050873875,1.284,2534.7,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050874067,1.91511,2534.7,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050874268,1.284,2534.7,2534.5,0.63706494]
["bitfinex-derivatives","ETHF0:USTF0",1748050874773,0.63113,2534.6,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050874970,34.72313,2534.6,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050875172,36.06563,2534.6,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050878178,41.06563,2534.6,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050878378,36.06563,2534.6,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050879469,35.4345,2534.6,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050879668,16.337,2534.6,2534.5,0.63707494]
["bitfinex-derivatives","ETHF0:USTF0",1748050879977,19.5448,2534.8,2534.7,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1748050880174,20.1759,2534.8,2534.6,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748050880478,20.1759,2534.8,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050880479,0.63113,2534.6,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050881271,1.29023,2534.7,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050881576,1.3695,2534.6,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050881874,1.3695,2534.6,2534.5,0.63707494]
["bitfinex-derivatives","ETHF0:USTF0",1748050882076,19.1265,2534.6,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050882278,17.757,2534.6,2534.5,0.63707494]
["bitfinex-derivatives","ETHF0:USTF0",1748050882471,34.218,2534.6,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050882671,34.218,2534.6,2534.5,0.63705494]
["bitfinex-derivatives","ETHF0:USTF0",1748050882866,16.461,2534.6,2534.5,0.63705494]
["bitfinex-derivatives","ETHF0:USTF0",1748050884076,34.22289274,2535.0,2534.9,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1748050884282,34.22289274,2535.0,2534.8,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1748050884581,34.22289274,2535.0,2534.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748050884777,35.53449274,2535.0,2534.9,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1748050885379,35.53449274,2535.0,2534.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748050885683,0.63107,2534.9,2534.6,1.94762]
["bitfinex-derivatives","ETHF0:USTF0",1748050885875,1.3116,2534.8,2534.6,3.22462]
["bitfinex-derivatives","ETHF0:USTF0",1748050886184,1.3116,2534.8,2534.7,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1748050886374,34.22289274,2535.0,2534.9,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1748050886775,35.58079274,2535.0,2534.9,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1748050887180,17.82479274,2535.0,2534.9,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1748050887382,35.57979274,2535.0,2534.9,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1748050887683,35.57979274,2535.0,2534.8,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1748050888287,35.57979274,2535.0,2534.9,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1748050888979,16.46689274,2535.0,2534.9,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1748050889183,34.22189274,2535.0,2534.9,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1748050889879,16.46689274,2535.0,2534.9,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1748050891174,17.87629274,2535.0,2534.9,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1748050891571,17.87629274,2535.0,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050891876,0.63111,2534.8,2534.5,0.63706494]
["bitfinex-derivatives","ETHF0:USTF0",1748050892073,1.4094,2534.7,2534.5,0.63706494]
["bitfinex-derivatives","ETHF0:USTF0",1748050892381,17.09013,2534.6,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050892687,17.1485,2534.6,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050892887,18.4721,2534.6,2534.5,0.63707494]
["bitfinex-derivatives","ETHF0:USTF0",1748050893288,18.4721,2534.6,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050894485,36.2251,2534.6,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050894685,36.85623,2534.6,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050896587,18.4721,2534.6,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050896785,18.4721,2534.6,2534.5,0.63707494]
["bitfinex-derivatives","ETHF0:USTF0",1748050896984,16.459,2534.6,2534.5,0.63707494]
["bitfinex-derivatives","ETHF0:USTF0",1748050897185,1.2838,2534.9,2534.8,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1748050897386,35.4968,2534.9,2534.8,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1748050897693,0.00589274,2535.0,2534.9,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1748050897694,34.21889274,2535.0,2534.9,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1748050898090,0.00589274,2535.0,2534.9,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1748050898283,0.00589274,2535.0,2534.8,1.96047]
["bitfinex-derivatives","ETHF0:USTF0",1748050898587,1.28969274,2535.0,2534.9,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1748050902888,0.00589274,2535.0,2534.9,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1748050903479,16.458,2535.5,2535.0,1.57754]
["bitfinex-derivatives","ETHF0:USTF0",1748050903680,3.2078,2535.7,2535.2,1.57747]
["bitfinex-derivatives","ETHF0:USTF0",1748050903993,22.3557,2535.7,2535.3,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748050904291,19.1479,2535.7,2535.5,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1748050905393,1.3949,2535.7,2535.5,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1748050905594,19.1479,2535.7,2535.5,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1748050905786,19.1479,2535.7,2535.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1748050905985,19.77876,2535.7,2535.4,2.00682]
["bitfinex-derivatives","ETHF0:USTF0",1748050906992,19.1479,2535.7,2535.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748050907392,1.3949,2535.7,2535.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748050908389,2.02576,2535.7,2535.4,2.00682]
["bitfinex-derivatives","ETHF0:USTF0",1748050908591,1.3949,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050908896,0.7017,2535.6,2535.4,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1748050909195,1.2955,2535.5,2535.4,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1748050909991,1.2955,2535.5,2535.3,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1748050910293,1.2955,2535.5,2535.4,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1748050911707,1.2955,2535.5,2535.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1748050912003,1.2955,2535.5,2535.4,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1748050912398,1.2955,2535.5,2535.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748050912790,1.2955,2535.5,2535.4,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1748050915696,0.63097,2535.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748050915897,0.63104,2535.0,2534.9,1.16405173]
["bitfinex-derivatives","ETHF0:USTF0",1748050916195,0.63104,2535.0,2534.6,2.95909032]
["bitfinex-derivatives","ETHF0:USTF0",1748050916196,0.63109,2534.8,2534.7,1.55141816]
["bitfinex-derivatives","ETHF0:USTF0",1748050916395,3.83889,2534.8,2534.7,1.55141816]
["bitfinex-derivatives","ETHF0:USTF0",1748050916599,3.2078,2534.8,2534.7,1.55141816]
["bitfinex-derivatives","ETHF0:USTF0",1748050916792,37.92589,2534.8,2534.7,1.55141816]
["bitfinex-derivatives","ETHF0:USTF0",1748050917901,0.63113,2534.6,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050918302,5.63113,2534.6,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050919399,7.66833,2534.6,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050923304,0.63134,2533.8,2533.4,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1748050923498,1.4008,2533.7,2533.6,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1748050924901,2.03216,2533.7,2533.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748050925197,2.03216,2533.7,2533.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050925198,0.63141,2533.5,2533.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050927117,1.98001,2533.5,2533.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050927414,6.98001,2533.5,2533.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050927909,1.98001,2533.5,2533.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050929206,1.3486,2533.5,2533.4,0.63734494]
["bitfinex-derivatives","ETHF0:USTF0",1748050929406,0.00591494,2533.9,2533.8,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1748050929602,0.00591494,2533.9,2533.8,3.83913]
["bitfinex-derivatives","ETHF0:USTF0",1748050929798,0.00591494,2533.9,2533.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1748050930003,0.00591494,2533.9,2533.8,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1748050930406,1.35831494,2533.9,2533.8,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1748050932005,17.70531494,2533.9,2533.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1748050932205,18.33663494,2533.9,2533.6,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1748050932510,17.70531494,2533.9,2533.6,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1748050932710,17.70531494,2533.9,2533.7,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1748050933208,17.70531494,2533.9,2533.5,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1748050933406,3.2078,2533.7,2533.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748050933611,1.342,2533.6,2533.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748050934015,16.35291494,2533.9,2533.7,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1748050934212,1.97334,2533.8,2533.5,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1748050934516,1.342,2533.8,2533.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1748050934710,1.342,2533.8,2533.7,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1748050935011,1.342,2533.8,2533.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1748050935215,3.83917,2533.7,2533.4,0.63734494]
["bitfinex-derivatives","ETHF0:USTF0",1748050935402,1.3679,2533.6,2533.5,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1748050935711,1.3679,2533.6,2533.4,0.63733494]
["bitfinex-derivatives","ETHF0:USTF0",1748050936213,16.97941,2533.5,2533.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050937312,16.348,2533.5,2533.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050937508,34.109,2533.5,2533.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050937708,35.4769,2533.5,2533.4,0.63734494]
["bitfinex-derivatives","ETHF0:USTF0",1748050937911,40.4769,2533.5,2533.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050938108,41.10831,2533.5,2533.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050938817,41.10931,2533.5,2533.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050940421,36.10931,2533.5,2533.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050941627,1.99931,2533.5,2533.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050941917,36.11231,2533.5,2533.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050944619,36.11331,2533.5,2533.4,0.63734494]
["bitfinex-derivatives","ETHF0:USTF0",1748050945027,36.11331,2533.5,2533.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050945921,18.35031,2533.5,2533.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050946123,36.11331,2533.5,2533.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050949832,36.25031,2533.5,2533.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050953029,41.25031,2533.5,2533.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050954331,46.17931,2533.5,2533.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748050955029,46.17931,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748050957132,6.92831,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748050957334,23.41631,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748050957641,41.18231,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748050962429,36.25331,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748050964434,36.25431,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748050964631,36.25431,2533.5,2533.4,1.28360494]
["bitfinex-derivatives","ETHF0:USTF0",1748050965239,36.25431,2533.5,2533.4,1.91503494]
["bitfinex-derivatives","ETHF0:USTF0",1748050965440,36.25431,2533.5,2533.4,1.28360494]
["bitfinex-derivatives","ETHF0:USTF0",1748050966234,17.8569,2533.5,2533.4,1.91503494]
["bitfinex-derivatives","ETHF0:USTF0",1748050966441,16.489,2533.5,2533.4,1.91503494]
["bitfinex-derivatives","ETHF0:USTF0",1748050966736,34.255,2533.5,2533.4,1.91503494]
["bitfinex-derivatives","ETHF0:USTF0",1748050971642,34.253,2533.5,2533.4,1.91503494]
["bitfinex-derivatives","ETHF0:USTF0",1748050971840,16.489,2533.5,2533.4,1.91503494]
["bitfinex-derivatives","ETHF0:USTF0",1748050972045,34.253,2533.5,2533.4,1.91503494]
["bitfinex-derivatives","ETHF0:USTF0",1748050972237,16.489,2533.5,2533.4,1.91503494]
["bitfinex-derivatives","ETHF0:USTF0",1748050972439,34.253,2533.5,2533.4,1.91503494]
["bitfinex-derivatives","ETHF0:USTF0",1748050972743,39.785,2533.6,2533.5,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1748050973046,74.036,2533.6,2533.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748050973230,74.036,2533.6,2533.5,2.00041]
["bitfinex-derivatives","ETHF0:USTF0",1748050976346,56.272,2533.6,2533.5,2.00041]
["bitfinex-derivatives","ETHF0:USTF0",1748050976550,73.824,2533.6,2533.5,2.00041]
["bitfinex-derivatives","ETHF0:USTF0",1748050976845,73.824,2533.6,2533.5,7.00041]
["bitfinex-derivatives","ETHF0:USTF0",1748050977043,34.038,2533.6,2533.5,7.00041]
["bitfinex-derivatives","ETHF0:USTF0",1748050979647,34.038,2533.6,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748050979848,35.4525,2533.6,2533.5,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1748050981147,34.038,2533.6,2533.5,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1748050981348,34.038,2533.6,2533.5,2.00531]
["bitfinex-derivatives","ETHF0:USTF0",1748050981953,0.00591494,2533.9,2533.8,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1748050982143,17.76891494,2533.9,2533.8,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1748050982447,17.76891494,2533.9,2533.8,2.69343]
["bitfinex-derivatives","ETHF0:USTF0",1748050982947,20.97671494,2533.9,2533.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1748050983143,22.30301494,2533.9,2533.8,1.31953]
["bitfinex-derivatives","ETHF0:USTF0",1748050983343,16.27891494,2533.9,2533.8,2.69343]
["bitfinex-derivatives","ETHF0:USTF0",1748050983645,0.00591494,2533.9,2533.8,7.69343]
["bitfinex-derivatives","ETHF0:USTF0",1748050985346,0.97781577,2534.4,2534.3,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1748050985650,19.06052405,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050986152,19.06052405,2534.6,2534.5,5.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050986354,1.29852405,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050986654,1.29852405,2534.6,2534.5,2.03256]
["bitfinex-derivatives","ETHF0:USTF0",1748050987555,1.29852405,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050987748,3.29656405,2534.6,2534.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748050987946,2.66542405,2534.6,2534.2,1.16624238]
["bitfinex-derivatives","ETHF0:USTF0",1748050988154,1.3669,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050988349,35.3999,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050988654,35.3959,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050992356,36.02703,2534.6,2534.4,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1748050992556,35.3959,2534.6,2534.4,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1748050992758,17.6369,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050992953,35.3949,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748050997054,0.63118,2534.4,2534.1,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1748050997259,3.33952,2534.3,2534.1,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1748050997458,16.268,2534.2,2534.0,3.83907]
["bitfinex-derivatives","ETHF0:USTF0",1748050997658,19.1434,2534.1,2534.0,3.83907]
["bitfinex-derivatives","ETHF0:USTF0",1748050997864,0.63128,2534.0,2533.9,1.37457798]
["bitfinex-derivatives","ETHF0:USTF0",1748050998061,1.3864,2534.0,2533.8,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1748050998755,1.3864,2534.0,2533.9,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1748051002456,1.3864,2534.0,2533.6,5.8866]
["bitfinex-derivatives","ETHF0:USTF0",1748051002656,1.3864,2534.0,2533.9,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1748051005366,19.1434,2534.0,2533.9,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1748051005668,1.3864,2534.0,2533.9,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1748051005867,19.1434,2534.0,2533.9,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1748051008865,1.3864,2534.0,2533.9,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1748051011270,1.3864,2534.0,2533.6,5.73214238]
["bitfinex-derivatives","ETHF0:USTF0",1748051011477,2.01769,2534.0,2533.8,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1748051011666,2.01769,2534.0,2533.6,5.73214238]
["bitfinex-derivatives","ETHF0:USTF0",1748051011667,1.3864,2534.0,2533.9,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1748051012270,2.01769,2534.0,2533.8,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1748051012769,1.3864,2534.0,2533.9,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1748051012964,1.3864,2534.0,2533.8,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1748051013172,2.01771,2534.0,2533.8,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1748051013674,0.63131,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748051013968,18.2022,2533.8,2533.6,3.83916]
["bitfinex-derivatives","ETHF0:USTF0",1748051014167,19.48844,2533.8,2533.4,1.16624732]
["bitfinex-derivatives","ETHF0:USTF0",1748051014361,18.8571,2533.8,2533.6,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1748051017478,18.8571,2533.8,2533.7,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1748051019078,18.8571,2533.8,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051019571,18.8571,2533.8,2533.7,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1748051019778,36.6161,2533.8,2533.7,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1748051020787,37.24743,2533.8,2533.6,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1748051021573,36.6161,2533.8,2533.6,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1748051021779,36.6161,2533.8,2533.7,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1748051022378,18.8571,2533.8,2533.7,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1748051022578,36.6171,2533.8,2533.7,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1748051024182,35.9622,2533.8,2533.7,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1748051024675,18.2022,2533.8,2533.7,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1748051024981,35.3113,2533.8,2533.7,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1748051025280,1.2743,2533.8,2533.7,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1748051025785,0.6943,2534.1,2534.0,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1748051025976,36.0114,2534.1,2534.0,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1748051026784,1.9724,2534.1,2534.0,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1748051026981,34.039,2534.2,2534.1,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1748051027184,16.279,2534.2,2534.1,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1748051027386,1.3056,2534.4,2534.3,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1748051027683,17.5836,2534.4,2534.3,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1748051027883,35.3426,2534.4,2534.3,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1748051030581,1.3056,2534.4,2534.3,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1748051030785,35.3406,2534.4,2534.3,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1748051033090,17.5826,2534.4,2534.3,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1748051033491,17.5826,2534.4,2534.3,4.73043616]
["bitfinex-derivatives","ETHF0:USTF0",1748051035697,17.5826,2534.4,2534.3,3.35171]
["bitfinex-derivatives","ETHF0:USTF0",1748051037497,1.3056,2534.4,2534.3,3.35171]
["bitfinex-derivatives","ETHF0:USTF0",1748051038398,1.3056,2534.4,2534.3,1.94411]
["bitfinex-derivatives","ETHF0:USTF0",1748051038900,1.3056,2534.4,2534.3,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1748051048508,16.263,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748051048909,16.263,2534.6,2534.5,3.83896]
["bitfinex-derivatives","ETHF0:USTF0",1748051049104,0.00591,2534.8,2534.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748051049308,0.00591,2534.8,2534.7,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1748051049706,0.00591,2534.8,2534.7,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1748051050907,0.00591,2534.8,2534.7,2.65556746]
["bitfinex-derivatives","ETHF0:USTF0",1748051052206,0.63699,2534.8,2534.7,1.37755746]
["bitfinex-derivatives","ETHF0:USTF0",1748051052599,0.63113,2534.6,2534.5,1.16624238]
["bitfinex-derivatives","ETHF0:USTF0",1748051052905,20.09993,2534.6,2534.5,0.98640167]
["bitfinex-derivatives","ETHF0:USTF0",1748051053105,25.09993,2534.6,2534.5,0.98640167]
["bitfinex-derivatives","ETHF0:USTF0",1748051053906,24.4688,2534.6,2534.1,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1748051054108,3.83903,2534.3,2534.1,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1748051054309,17.6131,2534.2,2534.1,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1748051054807,18.24433,2534.2,2533.6,2.58708045]
["bitfinex-derivatives","ETHF0:USTF0",1748051055009,18.24433,2534.2,2534.0,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1748051055311,18.24433,2534.2,2533.9,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1748051055312,0.63128,2534.1,2533.9,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1748051055911,1.96918,2534.0,2533.8,5.13977746]
["bitfinex-derivatives","ETHF0:USTF0",1748051056107,18.38631,2533.9,2533.8,1.30065746]
["bitfinex-derivatives","ETHF0:USTF0",1748051056410,19.0929,2533.9,2533.8,1.93198746]
["bitfinex-derivatives","ETHF0:USTF0",1748051056709,0.63141,2533.5,2533.4,3.86440494]
["bitfinex-derivatives","ETHF0:USTF0",1748051056910,20.10121,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051057617,19.4698,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051057907,37.2268,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051058107,35.3503,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051058309,36.65391,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051059516,36.0225,2533.5,2533.4,0.63143494]
["bitfinex-derivatives","ETHF0:USTF0",1748051059908,36.65391,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051060905,39.86671,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051065914,44.86671,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051066417,39.86671,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051067118,44.86671,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051067413,39.86671,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051067915,44.86671,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051070518,27.09871,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051070722,44.86171,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051073521,39.86371,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051073818,5.84271,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051074018,39.86371,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051076419,39.86571,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051077321,5.84271,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051077525,39.86571,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051078724,21.42851,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051078922,39.19351,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051079723,37.86221,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051088727,3.2078,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051089033,37.2308,2533.5,2533.4,0.63143494]
["bitfinex-derivatives","ETHF0:USTF0",1748051089328,42.86221,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051089526,44.95911,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051091030,3.2078,2533.5,2533.4,0.63143494]
["bitfinex-derivatives","ETHF0:USTF0",1748051091327,3.83921,2533.5,2533.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051091527,3.83921,2533.5,2533.4,2.64480494]
["bitfinex-derivatives","ETHF0:USTF0",1748051092125,21.60521,2533.5,2533.4,2.64480494]
["bitfinex-derivatives","ETHF0:USTF0",1748051092726,20.9738,2533.5,2533.4,3.27623494]
["bitfinex-derivatives","ETHF0:USTF0",1748051093527,37.2328,2533.5,2533.4,3.27623494]
["bitfinex-derivatives","ETHF0:USTF0",1748051098535,16.259,2533.5,2533.4,3.27623494]
["bitfinex-derivatives","ETHF0:USTF0",1748051098733,34.024,2533.5,2533.4,3.27623494]
["bitfinex-derivatives","ETHF0:USTF0",1748051099432,16.259,2533.5,2533.4,3.27623494]
["bitfinex-derivatives","ETHF0:USTF0",1748051099733,34.024,2533.5,2533.4,3.27623494]
["bitfinex-derivatives","ETHF0:USTF0",1748051100530,1.57869,2533.3,2532.7,1.55141816]
["bitfinex-derivatives","ETHF0:USTF0",1748051100830,42.2318,2533.5,2532.7,1.55141816]
["bitfinex-derivatives","ETHF0:USTF0",1748051100831,3.83938,2532.8,2532.7,1.55141816]
["bitfinex-derivatives","ETHF0:USTF0",1748051101035,37.84738,2532.8,2532.7,1.55141816]
["bitfinex-derivatives","ETHF0:USTF0",1748051102328,0.63163,2532.6,2532.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748051103947,1.32293,2532.6,2532.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748051104127,6.32293,2532.6,2532.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1748051106333,1.32293,2532.6,2532.5,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051106636,35.33793,2532.6,2532.5,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051116137,40.26693,2532.6,2532.5,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051117149,40.26993,2532.6,2532.5,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051119950,22.49893,2532.6,2532.5,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051120151,40.27093,2532.6,2532.5,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051120749,80.08193,2532.6,2532.5,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051121051,0.63183,2531.8,2531.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748051121354,37.86263,2531.8,2531.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748051122149,39.27553,2531.8,2531.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748051122949,38.6437,2531.8,2531.5,1.41011494]
["bitfinex-derivatives","ETHF0:USTF0",1748051123146,0.63188,2531.6,2531.5,1.41011494]
["bitfinex-derivatives","ETHF0:USTF0",1748051123454,0.63188,2531.6,2531.5,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051124357,2.70868,2531.6,2531.5,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051125065,7.70868,2531.6,2531.5,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051130960,0.63208,2530.8,2530.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1748051131162,0.63223,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748051131463,16.88523,2530.2,2530.1,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1748051131665,16.88523,2530.2,2530.1,9.5035]
["bitfinex-derivatives","ETHF0:USTF0",1748051131860,16.88523,2530.2,2530.1,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748051132064,20.09303,2530.2,2530.1,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748051132265,20.09303,2530.2,2530.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748051132570,19.4608,2530.2,2530.1,1.92796]
["bitfinex-derivatives","ETHF0:USTF0",1748051133661,16.88523,2530.2,2530.1,1.92796]
["bitfinex-derivatives","ETHF0:USTF0",1748051133955,16.253,2530.2,2530.1,1.92796]
["bitfinex-derivatives","ETHF0:USTF0",1748051134160,16.88523,2530.2,2530.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748051134962,20.09303,2530.2,2530.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748051137467,37.87803,2530.2,2530.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748051139674,3.84003,2530.2,2530.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748051139874,37.88203,2530.2,2530.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748051142967,3.84003,2530.2,2530.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748051143168,37.88403,2530.2,2530.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748051144477,37.88403,2530.2,2530.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748051144678,0.63226,2530.1,2530.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748051144977,1.94296,2530.1,2530.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748051145374,1.3107,2530.1,2529.9,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051145676,0.63228,2530.0,2529.9,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051145874,2.32903363,2530.0,2529.9,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051146272,7.32903363,2530.0,2529.9,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051146583,0.63248,2529.2,2529.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748051146780,37.88628,2529.2,2529.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748051150574,19.4718,2529.2,2529.1,6.27771]
["bitfinex-derivatives","ETHF0:USTF0",1748051150774,3.2078,2529.2,2529.1,6.27771]
["bitfinex-derivatives","ETHF0:USTF0",1748051150975,34.054,2529.2,2529.1,6.27771]
["bitfinex-derivatives","ETHF0:USTF0",1748051151979,43.0488,2529.5,2529.4,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1748051152184,77.1028,2529.5,2529.4,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1748051152385,77.73521,2529.5,2529.4,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1748051152577,77.73521,2529.5,2529.3,1.33044]
["bitfinex-derivatives","ETHF0:USTF0",1748051152776,77.1028,2529.5,2529.4,1.97633]
["bitfinex-derivatives","ETHF0:USTF0",1748051152982,43.68121,2529.5,2529.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748051153184,77.73521,2529.5,2529.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748051153478,77.1028,2529.5,2529.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748051153677,59.3128,2529.5,2529.4,6.97633]
["bitfinex-derivatives","ETHF0:USTF0",1748051153984,77.1028,2529.5,2529.4,6.97633]
["bitfinex-derivatives","ETHF0:USTF0",1748051154482,77.73521,2529.5,2529.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748051155479,56.73741,2529.5,2529.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748051155681,74.52841,2529.5,2529.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748051155882,74.52841,2529.5,2529.4,1.97633]
["bitfinex-derivatives","ETHF0:USTF0",1748051156284,74.52841,2529.5,2529.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748051157383,77.73621,2529.5,2529.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748051157784,0.63243,2529.4,2529.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1748051157973,1.96513,2529.4,2529.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1748051158778,0.63253,2529.0,2528.9,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051159085,16.89653,2529.0,2528.9,2.0069271]
["bitfinex-derivatives","ETHF0:USTF0",1748051159980,16.89653,2529.0,2528.9,2.6492271]
["bitfinex-derivatives","ETHF0:USTF0",1748051160176,16.264,2529.0,2528.9,3.2817871]
["bitfinex-derivatives","ETHF0:USTF0",1748051160478,0.63249,2529.2,2529.1,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1748051160681,34.68149,2529.2,2529.1,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1748051161185,1.3327,2529.4,2529.1,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1748051161384,16.258,2529.7,2529.3,1.58115]
["bitfinex-derivatives","ETHF0:USTF0",1748051161684,16.258,2529.7,2529.6,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1748051162284,16.258,2529.7,2529.6,7.64618]
["bitfinex-derivatives","ETHF0:USTF0",1748051162486,34.049,2530.0,2529.9,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1748051162687,3.84006,2530.1,2529.9,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1748051162878,21.63106,2530.1,2530.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748051163182,19.4648,2530.1,2530.0,2.66298]
["bitfinex-derivatives","ETHF0:USTF0",1748051163387,37.88806,2530.1,2530.0,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1748051163882,37.2558,2530.1,2529.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1748051164084,0.63232,2529.9,2529.7,2.67554]
["bitfinex-derivatives","ETHF0:USTF0",1748051164284,0.63232,2529.9,2529.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748051165186,19.4648,2530.1,2529.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748051165384,16.257,2530.1,2529.8,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748051165585,16.257,2530.1,2530.0,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1748051165985,3.2137271,2530.4,2530.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748051166190,16.2629271,2530.4,2530.3,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1748051166391,16.8951171,2530.4,2530.1,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748051166596,16.2629271,2530.4,2530.3,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1748051166994,16.2629271,2530.4,2530.3,2.04231]
["bitfinex-derivatives","ETHF0:USTF0",1748051168395,0.63221,2530.3,2530.2,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748051168599,1.96631,2530.3,2530.2,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748051168791,0.0059271,2530.4,2530.3,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1748051168991,34.0489271,2530.4,2530.3,2.04231]
["bitfinex-derivatives","ETHF0:USTF0",1748051171692,34.0479271,2530.4,2530.3,2.04231]
["bitfinex-derivatives","ETHF0:USTF0",1748051172991,35.4100271,2530.4,2530.3,2.04231]
["bitfinex-derivatives","ETHF0:USTF0",1748051173187,36.0422071,2530.4,2530.3,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1748051173387,35.4100271,2530.4,2530.3,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1748051173596,35.4100271,2530.4,2530.3,1.95051]
["bitfinex-derivatives","ETHF0:USTF0",1748051174098,34.0479271,2530.4,2530.3,1.95051]
["bitfinex-derivatives","ETHF0:USTF0",1748051174593,0.0059271,2530.4,2530.3,6.95051]
["bitfinex-derivatives","ETHF0:USTF0",1748051174799,0.6688,2531.0,2530.3,6.95051]
["bitfinex-derivatives","ETHF0:USTF0",1748051174800,16.253,2531.4,2531.3,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1748051175001,34.039,2531.4,2531.3,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1748051175397,34.67093,2531.4,2531.3,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1748051175587,35.4011,2531.4,2531.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748051175787,0.63196,2531.3,2531.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748051176003,0.63201,2531.1,2531.0,1.3259271]
["bitfinex-derivatives","ETHF0:USTF0",1748051176412,0.632,2531.2,2531.0,1.9579571]
["bitfinex-derivatives","ETHF0:USTF0",1748051176604,1.3476,2531.1,2531.0,1.9579571]
["bitfinex-derivatives","ETHF0:USTF0",1748051177905,0.0059271,2531.5,2531.0,1.3259271]
["bitfinex-derivatives","ETHF0:USTF0",1748051178201,16.251,2531.4,2531.3,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1748051179501,16.251,2531.4,2531.3,5.63196]
["bitfinex-derivatives","ETHF0:USTF0",1748051179697,0.0059271,2531.5,2531.4,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1748051179897,37.2428,2532.0,2531.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1748051180505,16.251,2532.0,2531.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1748051180703,16.251,2532.0,2531.7,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1748051180904,17.627,2532.0,2531.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1748051181104,16.251,2532.0,2531.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1748051182513,17.6185,2532.0,2531.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1748051182808,16.251,2532.0,2531.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1748051184914,17.6372,2532.0,2531.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1748051186513,18.26899,2532.0,2531.8,1.95132]
["bitfinex-derivatives","ETHF0:USTF0",1748051186708,18.26899,2532.0,2531.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1748051186912,17.6372,2532.0,2531.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748051187110,0.63188,2531.6,2531.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748051187309,0.63191,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748051187513,0.63201,2531.1,2531.0,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051187713,20.08381,2531.1,2531.0,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051188419,25.08381,2531.1,2531.0,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051189112,20.08381,2531.1,2531.0,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051189512,37.85981,2531.1,2531.0,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051194421,19.4518,2531.1,2531.0,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051194623,34.65501,2531.1,2531.0,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051197331,34.023,2531.1,2531.0,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051197527,34.65501,2531.1,2531.0,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051201128,16.244,2531.1,2531.0,0.6379571]
["bitfinex-derivatives","ETHF0:USTF0",1748051201328,34.024,2531.1,2531.0,0.6379571]
["bitfinex-derivatives","ETHF0:USTF0",1748051201728,16.244,2531.1,2531.0,0.6379571]
["bitfinex-derivatives","ETHF0:USTF0",1748051201929,16.244,2531.1,2531.0,2.7067571]
["bitfinex-derivatives","ETHF0:USTF0",1748051206932,1.3972,2531.3,2531.2,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1748051207127,35.4202,2531.3,2531.2,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1748051209731,17.6412,2531.3,2531.2,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1748051209931,35.4202,2531.3,2531.2,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1748051219739,36.05218,2531.3,2531.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748051220832,0.63201,2531.1,2531.0,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051221239,5.63201,2531.1,2531.0,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051221541,5.63201,2531.1,2530.8,1.16247778]
["bitfinex-derivatives","ETHF0:USTF0",1748051221542,0.63206,2530.9,2530.8,1.16247778]
["bitfinex-derivatives","ETHF0:USTF0",1748051221736,20.07686,2530.9,2530.8,1.16247778]
["bitfinex-derivatives","ETHF0:USTF0",1748051222244,19.4448,2530.9,2530.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748051222443,0.63216,2530.5,2530.3,3.8459271]
["bitfinex-derivatives","ETHF0:USTF0",1748051222641,17.5318,2530.4,2530.3,3.2137271]
["bitfinex-derivatives","ETHF0:USTF0",1748051223540,17.5318,2530.4,2530.3,3.8459371]
["bitfinex-derivatives","ETHF0:USTF0",1748051223947,17.5318,2530.4,2530.3,5.22555796]
["bitfinex-derivatives","ETHF0:USTF0",1748051224448,0.6561271,2530.7,2530.6,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1748051224649,34.0239271,2530.7,2530.6,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1748051226652,0.0059271,2530.7,2530.6,8.83993]
["bitfinex-derivatives","ETHF0:USTF0",1748051226851,17.7859271,2530.7,2530.6,8.83993]
["bitfinex-derivatives","ETHF0:USTF0",1748051227052,17.7859271,2530.7,2530.6,3.83993]
["bitfinex-derivatives","ETHF0:USTF0",1748051227244,17.7859271,2530.7,2530.6,4.58648084]
["bitfinex-derivatives","ETHF0:USTF0",1748051227454,19.7941371,2530.7,2530.6,1.37868084]
["bitfinex-derivatives","ETHF0:USTF0",1748051227751,21.1537371,2530.7,2530.6,1.37868084]
["bitfinex-derivatives","ETHF0:USTF0",1748051228948,0.63216,2530.5,2530.3,3.2137271]
["bitfinex-derivatives","ETHF0:USTF0",1748051229153,17.5993,2530.4,2530.3,3.8459371]
["bitfinex-derivatives","ETHF0:USTF0",1748051231548,17.5993,2530.4,2530.3,3.2137271]
["bitfinex-derivatives","ETHF0:USTF0",1748051231748,21.43928,2530.4,2530.3,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051232755,26.43928,2530.4,2530.3,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051234150,0.63226,2530.1,2530.0,0.00797293]
["bitfinex-derivatives","ETHF0:USTF0",1748051234348,18.41426,2530.1,2530.0,0.00797293]
["bitfinex-derivatives","ETHF0:USTF0",1748051235054,21.62206,2530.1,2530.0,0.00797293]
["bitfinex-derivatives","ETHF0:USTF0",1748051245659,21.62206,2530.1,2530.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051245862,0.63231,2529.9,2529.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748051246061,56.72031,2529.9,2529.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748051246268,61.72031,2529.9,2529.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748051246456,75.91711,2529.9,2529.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748051249459,75.91711,2529.9,2529.8,1.34250003]
["bitfinex-derivatives","ETHF0:USTF0",1748051251457,75.91711,2529.9,2529.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748051251656,75.91311,2529.9,2529.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748051257368,41.88411,2529.9,2529.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748051257663,16.242,2530.2,2530.1,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1748051257868,16.242,2530.2,2530.1,3.84006]
["bitfinex-derivatives","ETHF0:USTF0",1748051258066,16.242,2530.2,2529.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1748051258271,0.63226,2530.1,2530.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748051258474,3.84006,2530.1,2530.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748051258770,0.63228,2530.0,2529.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1748051258968,2.02978,2530.0,2529.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1748051259864,34.66028,2530.0,2529.9,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1748051260064,34.028,2530.0,2529.9,2.70001]
["bitfinex-derivatives","ETHF0:USTF0",1748051260365,34.66028,2530.0,2529.9,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1748051265368,36.01578,2530.0,2529.9,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1748051265570,0.63231,2529.9,2529.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748051265877,34.028,2530.0,2529.9,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1748051266072,34.028,2530.0,2529.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748051266375,36.01578,2530.0,2529.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748051267373,17.5965,2530.0,2529.9,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1748051267675,34.028,2530.0,2529.9,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1748051268082,16.241,2530.0,2529.9,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1748051268273,34.029,2530.0,2529.9,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1748051269476,0.63226,2530.1,2530.0,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1748051269677,34.029,2530.1,2530.0,2.03518]
["bitfinex-derivatives","ETHF0:USTF0",1748051270381,1.2966,2530.3,2530.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1748051270573,34.029,2530.2,2530.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1748051270774,34.029,2530.2,2530.1,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1748051270973,16.241,2530.2,2530.1,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1748051275678,16.241,2530.2,2530.1,6.31486]
["bitfinex-derivatives","ETHF0:USTF0",1748051275878,16.24,2530.6,2530.5,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1748051276178,34.027,2530.6,2530.5,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1748051277675,16.24,2530.6,2530.5,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1748051278885,0.0059271,2530.7,2530.6,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1748051279183,0.0059271,2530.7,2530.6,9.49923]
["bitfinex-derivatives","ETHF0:USTF0",1748051279977,0.27416207,2531.0,2530.9,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1748051280186,0.08126656,2531.2,2531.1,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1748051281584,0.0059271,2531.4,2531.3,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1748051281880,1.2890271,2531.4,2531.3,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1748051283678,1.9387271,2531.4,2531.3,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1748051286886,1.9387271,2531.4,2531.1,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051287082,0.63198,2531.2,2531.1,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051287584,2.65058,2531.2,2531.1,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051289485,2.0186,2531.2,2531.1,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051290088,2.65058,2531.2,2531.1,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051290382,2.0186,2531.2,2531.1,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051290581,2.65058,2531.2,2531.1,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051291390,2.0186,2531.2,2531.1,0.6379371]
["bitfinex-derivatives","ETHF0:USTF0",1748051291990,0.0059271,2531.4,2531.3,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1748051292686,0.0059271,2531.4,2531.3,1.95886]
["bitfinex-derivatives","ETHF0:USTF0",1748051293382,0.0059271,2531.4,2531.3,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1748051298488,1.2984271,2531.4,2531.3,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1748051298791,1.2984271,2531.4,2531.1,0.6379271]
["bitfinex-derivatives","ETHF0:USTF0",1748051298792,0.63196,2531.3,2531.1,0.6379271]
["bitfinex-derivatives","ETHF0:USTF0",1748051299000,1.2925,2531.2,2531.1,0.6379271]
["bitfinex-derivatives","ETHF0:USTF0",1748051306100,1.2925,2531.2,2531.1,2.0268271]
["bitfinex-derivatives","ETHF0:USTF0",1748051306596,1.2925,2531.2,2531.1,3.40802958]
["bitfinex-derivatives","ETHF0:USTF0",1748051309206,1.2925,2531.2,2531.1,2.01912958]
["bitfinex-derivatives","ETHF0:USTF0",1748051311911,0.0059271,2531.4,2531.3,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1748051312100,33.9939271,2531.4,2531.3,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1748051312402,33.9939271,2531.4,2531.3,1.99586]
["bitfinex-derivatives","ETHF0:USTF0",1748051312610,16.2169271,2531.4,2531.3,3.37706248]
["bitfinex-derivatives","ETHF0:USTF0",1748051312807,33.9949271,2531.4,2531.3,3.37706248]
["bitfinex-derivatives","ETHF0:USTF0",1748051313011,16.2169271,2531.4,2531.3,3.37706248]
["bitfinex-derivatives","ETHF0:USTF0",1748051313305,33.9949271,2531.4,2531.3,3.37706248]
["bitfinex-derivatives","ETHF0:USTF0",1748051319716,16.2169271,2531.4,2531.3,6.58486248]
["bitfinex-derivatives","ETHF0:USTF0",1748051319916,33.9939271,2531.4,2531.3,6.58486248]
["bitfinex-derivatives","ETHF0:USTF0",1748051327320,16.2169271,2531.4,2531.3,6.58486248]
["bitfinex-derivatives","ETHF0:USTF0",1748051327516,33.9929271,2531.4,2531.3,6.58486248]
["bitfinex-derivatives","ETHF0:USTF0",1748051331218,39.6248571,2531.4,2531.3,1.38120248]
["bitfinex-derivatives","ETHF0:USTF0",1748051331813,33.9929271,2531.4,2531.3,1.38120248]
["bitfinex-derivatives","ETHF0:USTF0",1748051332017,33.9929271,2531.4,2531.3,2.01316248]
["bitfinex-derivatives","ETHF0:USTF0",1748051332018,35.3081271,2531.4,2531.3,2.01316248]
["bitfinex-derivatives","ETHF0:USTF0",1748051332325,1.3231271,2531.4,2531.3,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1748051332620,35.3081271,2531.4,2531.3,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1748051333422,1.3231271,2531.4,2531.3,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1748051333622,19.0991271,2531.4,2531.3,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1748051334125,1.3231271,2531.4,2531.3,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1748051334614,1.3231271,2531.4,2531.3,2.69976]
["bitfinex-derivatives","ETHF0:USTF0",1748051334814,1.3231271,2531.4,2531.3,5.90756]
["bitfinex-derivatives","ETHF0:USTF0",1748051336226,1.3231271,2531.4,2531.3,7.29164131]
["bitfinex-derivatives","ETHF0:USTF0",1748051336920,16.9056,2531.7,2531.6,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1748051337125,3.2078,2532.2,2532.1,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1748051337323,19.4168,2532.2,2532.1,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1748051337527,37.1928,2532.2,2532.1,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1748051338516,37.8671,2532.2,2532.1,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1748051339727,37.8671,2532.2,2532.0,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1748051339935,38.49885,2532.2,2532.0,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1748051340228,38.49883,2532.2,2532.0,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1748051341023,37.8671,2532.2,2532.0,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1748051341330,38.49883,2532.2,2532.0,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1748051341832,37.8671,2532.2,2532.0,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1748051342132,1.3999,2532.1,2532.0,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1748051347126,19.1739,2532.1,2532.0,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1748051347329,19.1739,2532.1,2532.0,2.70638]
["bitfinex-derivatives","ETHF0:USTF0",1748051347632,1.3999,2532.1,2532.0,2.70638]
["bitfinex-derivatives","ETHF0:USTF0",1748051347931,33.96,2532.2,2532.1,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1748051348128,33.96,2532.2,2532.1,2.01956]
["bitfinex-derivatives","ETHF0:USTF0",1748051348637,16.186,2532.2,2532.1,2.01956]
["bitfinex-derivatives","ETHF0:USTF0",1748051348831,1.3243271,2532.4,2532.3,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1748051349124,35.2823271,2532.4,2532.3,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1748051349932,17.5093271,2532.4,2532.3,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1748051350328,35.2823271,2532.4,2532.3,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1748051352340,16.1909271,2532.4,2532.3,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1748051352640,33.9629271,2532.4,2532.3,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1748051352838,16.1909271,2532.4,2532.3,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1748051353038,0.0059271,2532.4,2532.3,2.04241]
["bitfinex-derivatives","ETHF0:USTF0",1748051353235,0.0059271,2532.4,2532.3,7.04241]
["bitfinex-derivatives","ETHF0:USTF0",1748051353750,0.98950223,2532.7,2532.6,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1748051353930,0.98950223,2532.7,2532.6,3.83943]
["bitfinex-derivatives","ETHF0:USTF0",1748051354743,1.2915,2532.8,2532.7,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1748051355043,34.6401271,2532.9,2532.8,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1748051355736,0.0059271,2532.9,2532.8,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1748051355934,0.0059271,2532.9,2532.8,1.32368]
["bitfinex-derivatives","ETHF0:USTF0",1748051356849,0.6845,2533.2,2533.1,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1748051357049,35.93,2533.2,2533.1,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1748051357443,3.2078,2533.3,2533.2,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1748051357640,0.98950223,2533.4,2533.3,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1748051357641,17.17150223,2533.4,2533.3,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1748051357944,0.98950223,2533.4,2533.3,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1748051358142,0.14617223,2533.4,2533.3,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1748051358344,0.14617223,2533.4,2533.3,2.57116]
["bitfinex-derivatives","ETHF0:USTF0",1748051358548,2.23e-06,2533.4,2533.3,7.88595233]
["bitfinex-derivatives","ETHF0:USTF0",1748051359348,2.23e-06,2533.4,2533.3,2.88595233]
["bitfinex-derivatives","ETHF0:USTF0",1748051361647,2.23e-06,2533.4,2533.3,7.88595233]
["bitfinex-derivatives","ETHF0:USTF0",1748051361847,2.23e-06,2533.4,2533.3,2.57116]
["bitfinex-derivatives","ETHF0:USTF0",1748051362147,0.0059271,2533.5,2533.4,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1748051362337,1.9654271,2533.5,2533.4,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1748051363446,1.3093271,2533.5,2533.4,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1748051363651,0.0059271,2533.5,2533.4,1.90623]
["bitfinex-derivatives","ETHF0:USTF0",1748051364952,7.1e-06,2533.5,2533.4,6.90623]
["bitfinex-derivatives","ETHF0:USTF0",1748051365245,16.8549,2534.2,2533.7,1.57835]
["bitfinex-derivatives","ETHF0:USTF0",1748051365441,34.6199,2534.2,2534.1,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1748051366147,19.1107,2534.4,2534.3,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1748051366650,1.3457,2534.4,2534.3,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1748051367247,1.3457,2534.4,2534.3,2.04101]
["bitfinex-derivatives","ETHF0:USTF0",1748051369855,0.6769,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748051370052,0.6769,2534.6,2534.3,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1748051370254,1.2872,2534.5,2534.4,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1748051373653,1.2872,2534.5,2534.4,1.94318]
["bitfinex-derivatives","ETHF0:USTF0",1748051377755,1.9855,2534.5,2534.4,1.94318]
["bitfinex-derivatives","ETHF0:USTF0",1748051379658,18.4339,2534.6,2534.5,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1748051379858,18.4339,2534.6,2534.5,5.23446]
["bitfinex-derivatives","ETHF0:USTF0",1748051380654,2.0697,2534.6,2534.5,5.23446]
["bitfinex-derivatives","ETHF0:USTF0",1748051381257,16.174,2534.7,2534.6,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1748051381460,33.931,2534.7,2534.6,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1748051381663,33.931,2534.7,2534.6,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1748051382557,35.3238,2534.7,2534.6,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1748051382752,0.6564,2534.9,2534.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748051382953,16.146,2535.0,2534.9,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1748051383362,17.432,2535.0,2534.9,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1748051383562,17.432,2535.0,2534.9,1.96636]
["bitfinex-derivatives","ETHF0:USTF0",1748051383861,0.6563,2535.2,2535.1,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1748051386362,1.9355,2535.2,2535.1,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1748051388463,1.9355,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748051388664,1.2792,2535.1,2535.0,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1748051390364,1.91022,2535.1,2534.8,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1748051390566,0.6691,2535.0,2534.9,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1748051390869,2.003,2535.0,2534.9,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1748051392563,16.144,2535.3,2535.2,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1748051392770,16.144,2535.3,2535.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1748051392771,39.1594,2535.5,2535.4,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1748051394081,35.9516,2535.5,2535.4,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1748051394782,35.9516,2535.5,2535.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748051394979,1.3582,2535.4,2535.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1748051395881,1.3582,2535.4,2535.3,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1748051396380,1.3582,2535.4,2535.2,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1748051396678,1.3582,2535.4,2535.3,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1748051396877,1.3582,2535.4,2535.2,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1748051397082,1.3582,2535.4,2535.3,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1748051399681,1.3582,2535.4,2534.7,4.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748051399682,0.63097,2535.3,2534.7,4.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748051399981,1.2907,2535.2,2534.7,6.86108]
["bitfinex-derivatives","ETHF0:USTF0",1748051400185,1.9717,2535.2,2535.1,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1748051400374,1.9717,2535.2,2535.0,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1748051400678,0.681,2535.2,2534.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748051400881,1.2907,2535.1,2534.8,1.16692469]
["bitfinex-derivatives","ETHF0:USTF0",1748051401076,17.4317,2535.1,2535.0,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1748051401271,17.4317,2535.1,2534.8,1.16692469]
["bitfinex-derivatives","ETHF0:USTF0",1748051401585,3.2078,2534.9,2534.8,1.79800469]
["bitfinex-derivatives","ETHF0:USTF0",1748051401778,20.9578,2534.9,2534.8,1.79800469]
["bitfinex-derivatives","ETHF0:USTF0",1748051402085,22.96756,2534.9,2534.8,1.16692469]
["bitfinex-derivatives","ETHF0:USTF0",1748051402279,22.3365,2534.9,2534.6,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1748051402582,0.6579,2534.8,2534.5,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1748051402784,17.5197,2534.7,2534.6,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1748051405085,16.116,2535.0,2534.9,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1748051405279,17.751,2535.1,2535.0,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1748051405485,17.751,2535.1,2535.0,2.01934]
["bitfinex-derivatives","ETHF0:USTF0",1748051407186,17.751,2535.1,2535.0,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1748051407484,19.1412,2535.1,2535.0,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1748051408686,17.751,2535.1,2535.0,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1748051409186,17.751,2535.2,2534.7,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1748051409490,2.03064477,2535.1,2534.8,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1748051409684,2.03064477,2535.1,2534.7,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1748051409880,1.30684,2535.0,2534.7,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1748051410081,1.3902,2534.9,2534.8,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1748051410680,1.3902,2534.9,2534.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1748051410883,17.5072,2534.9,2534.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1748051411082,17.5072,2534.9,2534.4,3.78229469]
["bitfinex-derivatives","ETHF0:USTF0",1748051411083,0.63112,2534.7,2534.4,3.78229469]
["bitfinex-derivatives","ETHF0:USTF0",1748051411287,3.83896,2534.5,2534.4,1.16692469]
["bitfinex-derivatives","ETHF0:USTF0",1748051411489,19.95596,2534.5,2534.4,0.62465133]
["bitfinex-derivatives","ETHF0:USTF0",1748051411784,26.27526,2534.5,2534.4,0.62465133]
["bitfinex-derivatives","ETHF0:USTF0",1748051412785,0.63128,2534.0,2533.7,1.92338596]
["bitfinex-derivatives","ETHF0:USTF0",1748051412985,37.70808,2534.0,2533.7,1.29203596]
["bitfinex-derivatives","ETHF0:USTF0",1748051413189,37.0768,2534.0,2533.9,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1748051413485,33.869,2534.0,2533.9,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1748051413689,0.63133,2533.8,2533.7,1.29203596]
["bitfinex-derivatives","ETHF0:USTF0",1748051413885,0.63133,2533.8,2533.7,1.29796306]
["bitfinex-derivatives","ETHF0:USTF0",1748051414790,0.63133,2533.8,2533.7,1.92932306]
["bitfinex-derivatives","ETHF0:USTF0",1748051415083,0.63133,2533.8,2533.7,1.29796306]
["bitfinex-derivatives","ETHF0:USTF0",1748051415290,0.63133,2533.8,2533.7,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051415489,0.6957,2533.9,2533.7,0.6372671]
["bitfinex-derivatives","ETHF0:USTF0",1748051415686,0.6957,2533.9,2533.7,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051415887,1.97013,2533.8,2533.7,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051416388,1.3388,2533.8,2533.7,0.6372871]
["bitfinex-derivatives","ETHF0:USTF0",1748051416587,17.754,2533.8,2533.7,0.6372871]
["bitfinex-derivatives","ETHF0:USTF0",1748051417593,0.6957,2533.9,2533.8,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1748051417793,18.4517,2533.9,2533.8,1.98773]
["bitfinex-derivatives","ETHF0:USTF0",1748051418293,18.4517,2533.9,2533.7,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051418590,2.03103,2533.8,2533.7,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051420892,6.96003,2533.8,2533.7,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051421192,1.57841,2533.7,2532.3,6.07908596]
["bitfinex-derivatives","ETHF0:USTF0",1748051421384,0.63156,2532.9,2532.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748051421585,0.63161,2532.7,2532.6,1.3462716]
["bitfinex-derivatives","ETHF0:USTF0",1748051421791,0.63161,2532.7,2532.6,1.9778916]
["bitfinex-derivatives","ETHF0:USTF0",1748051422100,2.0355,2532.8,2532.6,1.9778916]
["bitfinex-derivatives","ETHF0:USTF0",1748051422492,2.0355,2532.8,2532.7,2.04581]
["bitfinex-derivatives","ETHF0:USTF0",1748051422796,0.63161,2532.7,2532.6,1.3462716]
["bitfinex-derivatives","ETHF0:USTF0",1748051423096,5.14631,2532.7,2532.6,1.3462716]
["bitfinex-derivatives","ETHF0:USTF0",1748051423394,5.14631,2532.7,2532.5,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1748051423692,4.5147,2532.7,2532.4,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051423898,0.63166,2532.5,2532.4,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051424193,16.75766,2532.5,2532.4,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051424795,18.06456,2532.5,2532.4,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051425294,16.126,2532.5,2532.4,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051425498,3.2078,2532.7,2532.6,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1748051425795,37.0948,2532.7,2532.6,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1748051426397,37.0948,2532.7,2532.6,1.96273]
["bitfinex-derivatives","ETHF0:USTF0",1748051426700,0.63166,2532.5,2532.4,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051426899,0.63166,2532.5,2532.4,1.3370271]
["bitfinex-derivatives","ETHF0:USTF0",1748051427898,0.63166,2532.5,2532.4,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051428098,2.04496,2532.5,2532.4,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051430103,5.56065,2532.6,2532.4,0.6375871]
["bitfinex-derivatives","ETHF0:USTF0",1748051430302,17.766,2532.5,2532.4,0.6375871]
["bitfinex-derivatives","ETHF0:USTF0",1748051430495,17.766,2532.5,2532.4,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051430695,17.766,2532.5,2532.4,0.6376071]
["bitfinex-derivatives","ETHF0:USTF0",1748051430897,18.39766,2532.5,2532.4,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051432698,19.77426,2532.5,2532.4,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051436507,20.47316,2532.5,2532.4,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051437001,25.47316,2532.5,2532.4,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051437207,30.40216,2532.5,2532.4,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051439808,30.40216,2532.5,2532.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051440006,46.52016,2532.5,2532.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051444408,28.74916,2532.5,2532.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051444610,46.52116,2532.5,2532.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051449916,28.74916,2532.5,2532.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051450108,46.52316,2532.5,2532.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051456615,45.14756,2532.5,2532.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051457316,46.47996,2532.5,2532.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051457514,41.47996,2532.5,2532.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051457712,46.47996,2532.5,2532.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051460218,22.37256,2532.5,2532.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051460416,39.44966,2532.5,2532.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051461911,40.75536,2532.5,2532.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051463725,39.44966,2532.5,2532.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051467014,21.65366,2532.5,2532.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051467324,39.42966,2532.5,2532.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051470125,39.42866,2532.5,2532.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051470626,43.35416559,2532.5,2532.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051474828,45.67922178,2532.5,2532.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051477527,48.88702178,2532.5,2532.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051478323,47.54632178,2532.5,2532.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051479127,46.56196559,2532.5,2532.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051479430,86.37996559,2532.5,2532.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051479937,82.45446,2532.5,2532.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051480231,83.82616,2532.5,2532.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051480435,0.63176,2532.1,2532.0,0.4607671]
["bitfinex-derivatives","ETHF0:USTF0",1748051480732,24.86156,2532.1,2532.0,0.4607671]
["bitfinex-derivatives","ETHF0:USTF0",1748051480926,24.86156,2532.1,2531.2,2.2037492]
["bitfinex-derivatives","ETHF0:USTF0",1748051480927,29.2298,2532.1,2531.2,1.1764792]
["bitfinex-derivatives","ETHF0:USTF0",1748051481132,0.63193,2531.4,2531.3,0.49969]
["bitfinex-derivatives","ETHF0:USTF0",1748051481334,0.63196,2531.3,2531.2,1.1764792]
["bitfinex-derivatives","ETHF0:USTF0",1748051482731,0.63198,2531.2,2531.1,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051484233,34.50498,2531.2,2531.1,5.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051485034,33.873,2531.2,2531.1,5.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051485336,33.873,2531.2,2531.1,5.6379371]
["bitfinex-derivatives","ETHF0:USTF0",1748051485540,34.50498,2531.2,2531.1,5.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051485724,34.50498,2531.2,2531.1,5.6379371]
["bitfinex-derivatives","ETHF0:USTF0",1748051486334,34.50498,2531.2,2531.1,5.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051487442,34.50498,2531.2,2531.1,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051490238,16.72698,2531.2,2531.1,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051490541,34.50598,2531.2,2531.1,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051500846,34.50598,2531.2,2531.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051501145,39.43498,2531.2,2531.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051504237,21.65598,2531.2,2531.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051504441,39.43798,2531.2,2531.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051505147,5.56098,2531.2,2531.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051505351,39.41698,2531.2,2531.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051507253,5.56098,2531.2,2531.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051507453,39.41698,2531.2,2531.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051507955,40.78888,2531.2,2531.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051510651,0.63221,2530.3,2530.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748051510859,37.69801,2530.3,2530.2,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748051511153,0.63231,2529.9,2529.8,1.1764792]
["bitfinex-derivatives","ETHF0:USTF0",1748051511354,0.63233,2529.8,2529.7,0.61413013]
["bitfinex-derivatives","ETHF0:USTF0",1748051511656,0.63238,2529.6,2529.5,1.30108614]
["bitfinex-derivatives","ETHF0:USTF0",1748051511851,0.63246,2529.3,2529.2,2.98383533]
["bitfinex-derivatives","ETHF0:USTF0",1748051512047,19.91426,2529.3,2529.2,0.83516533]
["bitfinex-derivatives","ETHF0:USTF0",1748051512253,19.91426,2529.3,2529.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748051512459,0.63256,2528.9,2528.8,11.27345152]
["bitfinex-derivatives","ETHF0:USTF0",1748051512652,77.53536,2528.9,2528.8,11.27345152]
["bitfinex-derivatives","ETHF0:USTF0",1748051512848,77.53536,2528.9,2528.8,9.39027152]
["bitfinex-derivatives","ETHF0:USTF0",1748051513150,77.53536,2528.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748051513151,0.63281,2527.9,2527.4,3.14423284]
["bitfinex-derivatives","ETHF0:USTF0",1748051513348,37.69861,2527.9,2527.4,3.14423284]
["bitfinex-derivatives","ETHF0:USTF0",1748051513956,37.69861,2527.9,2527.6,0.00394738]
["bitfinex-derivatives","ETHF0:USTF0",1748051514952,19.2868,2527.9,2527.8,9.5089379]
["bitfinex-derivatives","ETHF0:USTF0",1748051515158,16.079,2527.9,2527.8,9.5089379]
["bitfinex-derivatives","ETHF0:USTF0",1748051515353,0.0059271,2528.1,2527.8,8.8761079]
["bitfinex-derivatives","ETHF0:USTF0",1748051515554,3.12876973,2528.4,2527.9,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748051515760,0.63278,2528.0,2527.9,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748051519453,0.63277,2528.1,2527.9,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748051519649,3.2137271,2528.2,2528.0,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1748051519650,0.0059271,2528.2,2528.0,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1748051519956,16.7246571,2528.2,2528.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748051520656,16.0919271,2528.2,2528.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748051520857,16.7246571,2528.2,2528.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748051521253,16.7246571,2528.2,2528.1,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748051521254,0.0059271,2528.2,2528.1,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748051521460,33.8889271,2528.2,2528.1,7.0253]
["bitfinex-derivatives","ETHF0:USTF0",1748051521662,33.8889271,2528.2,2528.1,7.65806]
["bitfinex-derivatives","ETHF0:USTF0",1748051522158,0.0059271,2528.2,2528.1,7.65806]
["bitfinex-derivatives","ETHF0:USTF0",1748051522355,16.087,2528.2,2528.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748051522561,16.71973,2528.2,2528.1,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748051522750,16.087,2528.2,2528.1,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748051523362,16.71973,2528.2,2528.1,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748051523854,16.087,2528.2,2528.1,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748051524364,16.087,2528.2,2528.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748051524662,16.087,2528.2,2528.1,1.40809626]
["bitfinex-derivatives","ETHF0:USTF0",1748051525459,16.087,2528.2,2528.1,2.04085626]
["bitfinex-derivatives","ETHF0:USTF0",1748051527461,3.2078,2528.3,2528.2,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1748051527661,19.2968,2528.3,2528.2,5.63273]
["bitfinex-derivatives","ETHF0:USTF0",1748051527851,0.0059271,2528.4,2528.3,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1748051528057,16.089,2528.6,2528.5,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1748051529765,16.089,2528.6,2528.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748051529961,3.84048,2528.4,2528.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748051530262,16.72164,2528.6,2528.4,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1748051530565,0.6385271,2528.8,2528.6,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1748051530766,0.6385271,2528.8,2528.7,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748051531066,34.6765271,2528.8,2528.7,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748051533763,34.6765271,2528.8,2528.7,1.91511]
["bitfinex-derivatives","ETHF0:USTF0",1748051533962,34.0439271,2528.8,2528.7,1.91511]
["bitfinex-derivatives","ETHF0:USTF0",1748051535364,16.2439271,2528.8,2528.7,5.12291]
["bitfinex-derivatives","ETHF0:USTF0",1748051535670,3.2078,2529.2,2529.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1748051535965,37.2438,2529.2,2529.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1748051536168,37.87628,2529.2,2529.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1748051536564,0.0059271,2529.4,2529.3,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1748051536773,34.0419271,2529.4,2529.3,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1748051537071,34.0419271,2529.4,2528.9,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051537272,0.63253,2529.0,2528.9,1.3050271]
["bitfinex-derivatives","ETHF0:USTF0",1748051537569,16.86953,2529.0,2528.9,1.3050271]
["bitfinex-derivatives","ETHF0:USTF0",1748051538362,18.26853,2529.0,2528.9,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051540168,18.26853,2529.0,2528.2,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1748051540169,22.636,2529.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748051540367,3.2078,2528.5,2527.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748051540564,34.034,2528.4,2527.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748051540770,34.034,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748051540967,6.1883,2528.8,2528.2,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1748051541171,6.1883,2528.8,2528.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748051541172,0.6327,2528.4,2528.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748051542372,3.2078,2528.8,2528.3,6.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748051542676,34.034,2528.7,2528.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748051542871,34.66662,2528.7,2528.6,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1748051543073,16.236,2528.7,2528.5,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748051543376,16.236,2528.7,2528.6,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1748051543871,16.86861,2528.7,2528.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748051544274,0.63263,2528.6,2528.5,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748051544468,0.63263,2528.6,2528.5,6.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748051545481,0.63263,2528.6,2528.5,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748051547573,0.63263,2528.6,2528.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1748051547574,0.63266,2528.5,2528.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1748051548277,0.63266,2528.5,2528.4,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1748051551275,16.9092,2528.7,2528.4,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1748051551276,17.54181,2528.7,2528.4,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1748051551479,16.236,2528.7,2528.6,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1748051552378,16.236,2528.7,2528.6,3.84043]
["bitfinex-derivatives","ETHF0:USTF0",1748051555883,16.236,2528.7,2528.6,8.84043]
["bitfinex-derivatives","ETHF0:USTF0",1748051556078,16.235,2529.0,2528.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1748051556484,16.235,2529.0,2528.9,5.63256]
["bitfinex-derivatives","ETHF0:USTF0",1748051556685,16.235,2529.0,2528.9,8.84036]
["bitfinex-derivatives","ETHF0:USTF0",1748051558492,16.235,2529.0,2528.9,3.84036]
["bitfinex-derivatives","ETHF0:USTF0",1748051560093,16.86753,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748051560295,0.63261,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748051560596,0.63261,2528.7,2528.6,3.84043]
["bitfinex-derivatives","ETHF0:USTF0",1748051561091,0.63261,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748051561394,0.63261,2528.7,2528.6,3.84043]
["bitfinex-derivatives","ETHF0:USTF0",1748051562298,1.321,2528.8,2528.7,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1748051562299,1.9536,2528.8,2528.7,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1748051565203,1.9536,2528.8,2528.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748051565803,1.9536,2528.8,2528.7,1.96641]
["bitfinex-derivatives","ETHF0:USTF0",1748051566398,34.031,2529.0,2528.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1748051567090,34.66353,2529.0,2528.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1748051567403,34.031,2529.0,2528.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1748051567604,34.031,2529.0,2528.9,1.96636]
["bitfinex-derivatives","ETHF0:USTF0",1748051567902,34.66353,2529.0,2528.9,1.96636]
["bitfinex-derivatives","ETHF0:USTF0",1748051568304,0.6325,2529.2,2529.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1748051568606,0.63253,2529.0,2528.9,5.17414]
["bitfinex-derivatives","ETHF0:USTF0",1748051570404,1.93142,2529.1,2529.0,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1748051570706,0.63253,2529.0,2528.9,5.17414]
["bitfinex-derivatives","ETHF0:USTF0",1748051572398,0.63253,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748051575101,1.2989,2529.1,2528.7,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1748051575102,0.63258,2528.8,2528.7,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1748051575307,16.93558,2528.8,2528.7,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1748051576005,18.22288,2528.8,2528.7,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1748051576206,17.5903,2528.8,2528.7,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1748051577609,18.22288,2528.8,2528.7,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1748051580210,0.63261,2528.7,2528.6,5.12942]
["bitfinex-derivatives","ETHF0:USTF0",1748051580405,0.63266,2528.5,2528.4,1.87263001]
["bitfinex-derivatives","ETHF0:USTF0",1748051580713,18.42766,2528.5,2528.4,1.18263001]
["bitfinex-derivatives","ETHF0:USTF0",1748051581211,19.71586,2528.5,2528.4,1.18263001]
["bitfinex-derivatives","ETHF0:USTF0",1748051581807,0.63271,2528.3,2528.2,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051582102,16.93571,2528.3,2528.2,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051582499,1.2882,2528.3,2528.2,0.6386571]
["bitfinex-derivatives","ETHF0:USTF0",1748051582708,18.4732,2528.4,2528.3,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1748051582908,34.7772,2528.4,2528.3,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1748051583109,34.7772,2528.4,2528.3,1.92441]
["bitfinex-derivatives","ETHF0:USTF0",1748051583110,34.1,2528.4,2528.3,1.92441]
["bitfinex-derivatives","ETHF0:USTF0",1748051583311,34.1,2528.4,2528.3,2.59451]
["bitfinex-derivatives","ETHF0:USTF0",1748051583514,34.1,2528.4,2528.3,1.92441]
["bitfinex-derivatives","ETHF0:USTF0",1748051583515,34.73268,2528.4,2528.3,1.92441]
["bitfinex-derivatives","ETHF0:USTF0",1748051584011,34.1,2528.4,2528.3,1.92441]
["bitfinex-derivatives","ETHF0:USTF0",1748051584314,34.1,2528.4,2528.3,1.99990626]
["bitfinex-derivatives","ETHF0:USTF0",1748051586213,34.73268,2528.4,2528.3,1.36719626]
["bitfinex-derivatives","ETHF0:USTF0",1748051586412,36.13348,2528.4,2528.3,1.99990626]
["bitfinex-derivatives","ETHF0:USTF0",1748051586612,35.5008,2528.4,2528.3,1.99990626]
["bitfinex-derivatives","ETHF0:USTF0",1748051587114,34.1,2528.4,2528.3,1.99990626]
["bitfinex-derivatives","ETHF0:USTF0",1748051587305,34.101,2528.4,2528.3,1.99990626]
["bitfinex-derivatives","ETHF0:USTF0",1748051590417,34.101,2528.4,2528.3,5.87970626]
["bitfinex-derivatives","ETHF0:USTF0",1748051592318,34.73368,2528.4,2528.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748051593007,36.10758,2528.4,2528.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748051593723,3.12876973,2528.6,2528.5,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1748051594021,3.12876973,2528.6,2528.5,3.84046]
["bitfinex-derivatives","ETHF0:USTF0",1748051594217,0.65883734,2529.0,2528.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1748051594419,0.65883734,2529.0,2528.9,8.84036]
["bitfinex-derivatives","ETHF0:USTF0",1748051594721,4.93347213,2529.2,2529.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1748051594913,4.93347213,2529.2,2529.1,5.63251]
["bitfinex-derivatives","ETHF0:USTF0",1748051595318,4.93347213,2529.2,2529.1,6.32171]
["bitfinex-derivatives","ETHF0:USTF0",1748051595623,0.98998676,2529.2,2529.1,1.32171]
["bitfinex-derivatives","ETHF0:USTF0",1748051596019,0.98998676,2529.2,2529.1,6.32171]
["bitfinex-derivatives","ETHF0:USTF0",1748051596524,0.98998676,2529.2,2529.1,2.63792435]
["bitfinex-derivatives","ETHF0:USTF0",1748051596821,1.32590944,2529.4,2529.1,2.00541435]
["bitfinex-derivatives","ETHF0:USTF0",1748051596822,1.63585396,2529.4,2529.1,2.00541435]
["bitfinex-derivatives","ETHF0:USTF0",1748051597022,1.63585396,2529.4,2529.3,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1748051597216,0.63246,2529.3,2529.2,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1748051597410,0.63248,2529.2,2529.1,1.31621435]
["bitfinex-derivatives","ETHF0:USTF0",1748051597613,1.3135,2529.3,2529.1,1.31621435]
["bitfinex-derivatives","ETHF0:USTF0",1748051597813,34.001,2529.2,2529.1,1.94872435]
["bitfinex-derivatives","ETHF0:USTF0",1748051598220,34.63348,2529.2,2529.1,1.31621435]
["bitfinex-derivatives","ETHF0:USTF0",1748051598421,35.94698,2529.2,2529.1,1.31621435]
["bitfinex-derivatives","ETHF0:USTF0",1748051598614,35.3145,2529.2,2529.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1748051599024,35.3145,2529.2,2529.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748051599322,35.3145,2529.2,2529.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1748051599521,34.001,2529.2,2529.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1748051600111,16.205,2529.2,2529.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1748051600517,16.83748,2529.2,2529.0,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1748051600821,18.18459,2529.2,2529.0,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1748051601018,17.5521,2529.2,2529.0,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1748051601228,18.1846,2529.2,2529.0,5.12812]
["bitfinex-derivatives","ETHF0:USTF0",1748051601423,17.5521,2529.2,2529.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1748051601611,18.18458,2529.2,2529.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1748051602019,18.18458,2529.2,2529.0,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1748051602224,18.18458,2529.2,2529.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748051602612,17.5521,2529.2,2529.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1748051602817,18.18459,2529.2,2529.0,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1748051603719,18.18459,2529.2,2529.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748051603922,0.63256,2529.0,2528.8,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1748051604125,1.34,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748051604423,16.204,2528.8,2528.7,3.84041]
["bitfinex-derivatives","ETHF0:USTF0",1748051605220,16.204,2528.8,2528.7,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1748051605425,17.5507,2528.8,2528.7,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1748051606027,17.5507,2528.8,2528.7,3.84041]
["bitfinex-derivatives","ETHF0:USTF0",1748051607426,16.204,2528.8,2528.7,3.84041]
["bitfinex-derivatives","ETHF0:USTF0",1748051611131,17.794,2529.1,2529.0,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1748051611332,33.998,2529.2,2529.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1748051611630,33.998,2529.2,2529.1,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1748051612933,34.63048,2529.2,2529.1,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1748051613231,34.63048,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748051613433,1.3837,2529.1,2529.0,3.84033]
["bitfinex-derivatives","ETHF0:USTF0",1748051613734,33.998,2529.2,2529.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1748051613933,33.998,2529.2,2529.1,1.95911]
["bitfinex-derivatives","ETHF0:USTF0",1748051614125,33.998,2529.2,2529.1,2.63071]
["bitfinex-derivatives","ETHF0:USTF0",1748051614529,16.204,2529.2,2529.1,2.63071]
["bitfinex-derivatives","ETHF0:USTF0",1748051614735,0.0059271,2529.4,2529.3,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1748051614931,0.0059271,2529.4,2529.3,3.84026]
["bitfinex-derivatives","ETHF0:USTF0",1748051615127,0.0059271,2529.4,2529.3,10.16686]
["bitfinex-derivatives","ETHF0:USTF0",1748051615629,0.6383571,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748051615835,16.8403571,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748051616133,16.8403571,2529.4,2529.3,4.52274983]
["bitfinex-derivatives","ETHF0:USTF0",1748051617130,0.0059271,2529.4,2529.3,4.52274983]
["bitfinex-derivatives","ETHF0:USTF0",1748051617335,34.0009271,2529.4,2529.3,5.15520983]
["bitfinex-derivatives","ETHF0:USTF0",1748051617527,34.0009271,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748051617727,34.0009271,2529.4,2529.3,3.84026]
["bitfinex-derivatives","ETHF0:USTF0",1748051619930,35.9575571,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748051620236,35.9787271,2529.4,2529.3,3.84026]
["bitfinex-derivatives","ETHF0:USTF0",1748051620425,36.6111571,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748051620933,36.6111571,2529.4,2529.3,3.84026]
["bitfinex-derivatives","ETHF0:USTF0",1748051621233,35.9787271,2529.4,2529.3,3.84026]
["bitfinex-derivatives","ETHF0:USTF0",1748051621932,36.6111571,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748051623733,36.6101571,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748051625633,1.58121,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748051625936,0.63256,2528.9,2528.8,1.18263001]
["bitfinex-derivatives","ETHF0:USTF0",1748051626137,16.92256,2528.9,2528.8,1.18263001]
["bitfinex-derivatives","ETHF0:USTF0",1748051628030,16.92256,2528.9,2528.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748051628232,16.29,2528.9,2528.8,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1748051629927,16.29,2528.9,2528.8,1.9519384]
["bitfinex-derivatives","ETHF0:USTF0",1748051630426,17.584,2528.9,2528.8,3.3072384]
["bitfinex-derivatives","ETHF0:USTF0",1748051630836,18.21656,2528.9,2528.8,1.3193584]
["bitfinex-derivatives","ETHF0:USTF0",1748051631036,18.87576,2528.9,2528.8,1.3193584]
["bitfinex-derivatives","ETHF0:USTF0",1748051631339,24.57836,2528.9,2528.8,1.3193584]
["bitfinex-derivatives","ETHF0:USTF0",1748051631832,24.57836,2528.9,2528.8,1.39485466]
["bitfinex-derivatives","ETHF0:USTF0",1748051632440,24.57836,2528.9,2528.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748051635143,19.57836,2528.9,2528.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748051639048,0.63271,2528.3,2528.2,1.3112471]
["bitfinex-derivatives","ETHF0:USTF0",1748051639247,34.72071,2528.3,2528.2,1.3112471]
["bitfinex-derivatives","ETHF0:USTF0",1748051640048,34.72071,2528.3,2528.2,0.6785271]
["bitfinex-derivatives","ETHF0:USTF0",1748051640744,36.12661,2528.3,2528.2,0.6785271]
["bitfinex-derivatives","ETHF0:USTF0",1748051641547,36.12661,2528.3,2528.2,1.3112571]
["bitfinex-derivatives","ETHF0:USTF0",1748051641738,35.4939,2528.3,2528.2,1.3112571]
["bitfinex-derivatives","ETHF0:USTF0",1748051641939,36.12661,2528.3,2528.2,1.3112571]
["bitfinex-derivatives","ETHF0:USTF0",1748051642537,35.4939,2528.3,2528.2,1.3112571]
["bitfinex-derivatives","ETHF0:USTF0",1748051643347,34.088,2528.3,2528.2,1.3112571]
["bitfinex-derivatives","ETHF0:USTF0",1748051644143,3.2078,2529.0,2528.2,0.6785271]
["bitfinex-derivatives","ETHF0:USTF0",1748051644341,0.63261,2528.7,2528.6,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1748051644545,0.63263,2528.6,2528.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748051645146,0.6326,2528.8,2528.7,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1748051645344,0.63261,2528.7,2528.6,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1748051645549,35.4785,2528.9,2528.5,2.72475]
["bitfinex-derivatives","ETHF0:USTF0",1748051645749,0.63262,2528.7,2528.5,2.72475]
["bitfinex-derivatives","ETHF0:USTF0",1748051646446,0.63262,2528.7,2528.6,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1748051646646,0.63262,2528.7,2528.5,2.72474]
["bitfinex-derivatives","ETHF0:USTF0",1748051648053,35.4785,2528.9,2528.5,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1748051648054,0.6326,2528.8,2528.5,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1748051648349,17.6815,2528.9,2528.8,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1748051648350,16.295,2528.9,2528.8,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1748051648552,34.092,2528.9,2528.8,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1748051648747,16.295,2528.9,2528.8,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1748051648947,34.092,2528.9,2528.8,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1748051649654,34.092,2528.9,2528.7,1.99789]
["bitfinex-derivatives","ETHF0:USTF0",1748051649853,17.6852,2528.9,2528.8,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1748051650152,34.092,2528.9,2528.8,1.99788]
["bitfinex-derivatives","ETHF0:USTF0",1748051651051,0.63271,2528.3,2528.2,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051651241,37.77851,2528.3,2528.2,0.08142336]
["bitfinex-derivatives","ETHF0:USTF0",1748051651551,42.77851,2528.3,2528.2,0.08142336]
["bitfinex-derivatives","ETHF0:USTF0",1748051652252,42.77851,2528.3,2528.2,1.26405337]
["bitfinex-derivatives","ETHF0:USTF0",1748051655244,42.77851,2528.3,2528.2,0.08142336]
["bitfinex-derivatives","ETHF0:USTF0",1748051655950,1.58194,2528.1,2527.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1748051656257,0.63293,2527.4,2527.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748051656448,34.57493,2527.4,2527.2,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1748051656648,34.57493,2527.4,2527.3,4.49156]
["bitfinex-derivatives","ETHF0:USTF0",1748051658054,34.57493,2527.4,2527.3,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1748051658450,34.57493,2527.4,2527.3,4.49156]
["bitfinex-derivatives","ETHF0:USTF0",1748051658648,34.57493,2527.4,2527.3,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1748051660057,0.63298,2527.2,2527.1,0.6938271]
["bitfinex-derivatives","ETHF0:USTF0",1748051662057,0.63298,2527.2,2527.1,1.3268371]
["bitfinex-derivatives","ETHF0:USTF0",1748051662356,0.63297,2527.3,2527.1,1.3268371]
["bitfinex-derivatives","ETHF0:USTF0",1748051662867,0.63298,2527.2,2527.1,1.7225371]
["bitfinex-derivatives","ETHF0:USTF0",1748051663252,33.942,2527.4,2527.1,1.7225371]
["bitfinex-derivatives","ETHF0:USTF0",1748051663453,0.63298,2527.2,2527.1,1.7225371]
["bitfinex-derivatives","ETHF0:USTF0",1748051663660,0.63298,2527.2,2527.1,1.0895271]
["bitfinex-derivatives","ETHF0:USTF0",1748051664154,0.63297,2527.3,2527.1,1.7225171]
["bitfinex-derivatives","ETHF0:USTF0",1748051664361,0.63297,2527.3,2527.1,1.0346171]
["bitfinex-derivatives","ETHF0:USTF0",1748051664667,0.63297,2527.3,2527.1,1.7109171]
["bitfinex-derivatives","ETHF0:USTF0",1748051664857,2.04177,2527.3,2527.1,1.7109171]
["bitfinex-derivatives","ETHF0:USTF0",1748051666059,1.4088,2527.3,2527.1,1.7109171]
["bitfinex-derivatives","ETHF0:USTF0",1748051666558,2.04178,2527.3,2527.1,1.7109171]
["bitfinex-derivatives","ETHF0:USTF0",1748051666760,0.63298,2527.2,2527.1,1.7109171]
["bitfinex-derivatives","ETHF0:USTF0",1748051666957,0.63298,2527.2,2527.1,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051667161,4.53308,2527.2,2527.1,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051668256,8.9001,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748051668489,0.63323,2526.2,2526.0,1.57214046]
["bitfinex-derivatives","ETHF0:USTF0",1748051668651,77.67703,2526.2,2526.0,1.57214046]
["bitfinex-derivatives","ETHF0:USTF0",1748051669056,77.0438,2526.2,2526.0,1.57214046]
["bitfinex-derivatives","ETHF0:USTF0",1748051669360,77.0438,2526.2,2526.1,1.81589001]
["bitfinex-derivatives","ETHF0:USTF0",1748051669560,77.0438,2526.2,2526.1,3.12129001]
["bitfinex-derivatives","ETHF0:USTF0",1748051669751,3.2078,2526.5,2526.1,1.93866]
["bitfinex-derivatives","ETHF0:USTF0",1748051669957,33.959,2526.4,2526.3,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1748051670158,33.959,2526.4,2526.3,2.61191]
["bitfinex-derivatives","ETHF0:USTF0",1748051670361,33.959,2526.4,2526.3,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1748051670560,33.959,2526.4,2526.3,2.61191]
["bitfinex-derivatives","ETHF0:USTF0",1748051671061,37.1668,2526.5,2526.4,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1748051671257,33.959,2526.5,2526.4,1.93858]
["bitfinex-derivatives","ETHF0:USTF0",1748051683863,33.962,2526.5,2526.4,1.93858]
["bitfinex-derivatives","ETHF0:USTF0",1748051685771,33.962,2526.5,2526.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748051685976,0.63318,2526.4,2526.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748051686168,2.60038,2526.4,2526.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748051686364,7.60038,2526.4,2526.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748051688263,7.60038,2526.4,2525.9,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051688264,0.63328,2526.0,2525.9,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051688467,38.00008,2526.0,2525.9,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051688670,43.00008,2526.0,2525.9,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748051689468,0.63341,2525.5,2525.4,1.18263001]
["bitfinex-derivatives","ETHF0:USTF0",1748051689669,20.18921,2525.5,2525.4,1.18263001]
["bitfinex-derivatives","ETHF0:USTF0",1748051689869,19.5558,2525.5,2525.4,1.81606001]
["bitfinex-derivatives","ETHF0:USTF0",1748051690259,20.18921,2525.5,2525.4,1.18263001]
["bitfinex-derivatives","ETHF0:USTF0",1748051690461,26.46751,2525.5,2525.4,1.18263001]
["bitfinex-derivatives","ETHF0:USTF0",1748051690764,26.46751,2525.5,2525.2,0.00398688]
["bitfinex-derivatives","ETHF0:USTF0",1748051690765,0.63346,2525.3,2525.2,0.00398688]
["bitfinex-derivatives","ETHF0:USTF0",1748051690963,17.814,2525.3,2525.2,0.63746688]
["bitfinex-derivatives","ETHF0:USTF0",1748051691171,18.44746,2525.3,2525.2,0.00398688]
["bitfinex-derivatives","ETHF0:USTF0",1748051691474,18.44746,2525.3,2525.2,1.28888688]
["bitfinex-derivatives","ETHF0:USTF0",1748051691770,34.164,2525.3,2525.2,1.92236688]
["bitfinex-derivatives","ETHF0:USTF0",1748051692169,4.4861,2525.5,2525.4,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1748051692472,38.6501,2525.5,2525.3,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1748051692674,38.6501,2525.5,2525.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748051693872,38.6501,2525.5,2525.4,1.91833]
["bitfinex-derivatives","ETHF0:USTF0",1748051694066,37.3718,2525.5,2525.4,1.91833]
["bitfinex-derivatives","ETHF0:USTF0",1748051694765,0.63338,2525.6,2525.4,1.91833]
["bitfinex-derivatives","ETHF0:USTF0",1748051694965,34.168,2525.5,2525.4,1.91833]
["bitfinex-derivatives","ETHF0:USTF0",1748051695371,34.168,2525.5,2525.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748051695670,34.168,2525.5,2525.4,1.91833]
["bitfinex-derivatives","ETHF0:USTF0",1748051695870,35.5553,2525.5,2525.4,1.91833]
["bitfinex-derivatives","ETHF0:USTF0",1748051696475,35.5553,2525.5,2525.3,1.95464]
["bitfinex-derivatives","ETHF0:USTF0",1748051696777,35.5553,2525.5,2525.3,3.36614]
["bitfinex-derivatives","ETHF0:USTF0",1748051697270,36.18872,2525.5,2525.3,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748051697571,36.18872,2525.5,2525.3,3.36615]
["bitfinex-derivatives","ETHF0:USTF0",1748051697572,39.39652,2525.5,2525.3,3.36615]
["bitfinex-derivatives","ETHF0:USTF0",1748051699172,38.7631,2525.5,2525.4,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1748051699871,38.7631,2525.5,2525.4,2.05023]
["bitfinex-derivatives","ETHF0:USTF0",1748051700069,38.7631,2525.5,2525.2,0.00398688]
["bitfinex-derivatives","ETHF0:USTF0",1748051700271,35.5553,2525.5,2525.4,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1748051701071,34.168,2525.5,2525.4,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1748051701576,34.168,2525.5,2525.3,2.05025]
["bitfinex-derivatives","ETHF0:USTF0",1748051701778,2.00824,2525.4,2525.2,0.63744688]
["bitfinex-derivatives","ETHF0:USTF0",1748051702183,0.6985,2525.3,2525.2,0.63744688]
["bitfinex-derivatives","ETHF0:USTF0",1748051702372,36.2465,2525.3,2525.2,0.63744688]
["bitfinex-derivatives","ETHF0:USTF0",1748051704982,36.87996,2525.3,2525.2,0.00398688]
["bitfinex-derivatives","ETHF0:USTF0",1748051705283,36.2465,2525.3,2525.2,0.63746688]
["bitfinex-derivatives","ETHF0:USTF0",1748051705878,36.2465,2525.3,2525.2,0.00398688]
["bitfinex-derivatives","ETHF0:USTF0",1748051705879,36.87996,2525.3,2525.2,0.00398688]
["bitfinex-derivatives","ETHF0:USTF0",1748051706383,36.87996,2525.3,2525.2,0.63746688]
["bitfinex-derivatives","ETHF0:USTF0",1748051706577,36.2465,2525.3,2525.2,0.00398688]
["bitfinex-derivatives","ETHF0:USTF0",1748051706779,36.2465,2525.3,2525.2,0.63746688]
["bitfinex-derivatives","ETHF0:USTF0",1748051706978,36.87996,2525.3,2525.2,0.00398688]
["bitfinex-derivatives","ETHF0:USTF0",1748051708278,36.87996,2525.3,2525.2,0.63746688]
["bitfinex-derivatives","ETHF0:USTF0",1748051708483,36.87996,2525.3,2525.2,0.00398688]
["bitfinex-derivatives","ETHF0:USTF0",1748051709483,36.2465,2525.3,2525.2,0.63746688]
["bitfinex-derivatives","ETHF0:USTF0",1748051710480,36.87996,2525.3,2525.2,0.00398688]
["bitfinex-derivatives","ETHF0:USTF0",1748051711573,36.2465,2525.3,2525.2,0.00398688]
["bitfinex-derivatives","ETHF0:USTF0",1748051711774,36.2465,2525.3,2525.2,0.63746688]
["bitfinex-derivatives","ETHF0:USTF0",1748051712680,36.87996,2525.3,2525.2,0.63746688]
["bitfinex-derivatives","ETHF0:USTF0",1748051712983,36.87996,2525.3,2525.2,0.00398688]
["bitfinex-derivatives","ETHF0:USTF0",1748051716481,0.63359,2524.8,2524.3,1.58425]
["bitfinex-derivatives","ETHF0:USTF0",1748051716686,0.63359,2524.8,2524.6,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1748051716687,34.067,2524.7,2524.6,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1748051717690,34.067,2524.7,2524.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748051717895,34.067,2524.7,2524.6,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1748051718286,34.067,2524.7,2524.5,1.99225]
["bitfinex-derivatives","ETHF0:USTF0",1748051718492,34.067,2524.7,2524.6,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1748051718789,34.067,2524.7,2524.3,1.18263001]
["bitfinex-derivatives","ETHF0:USTF0",1748051719090,2.7015,2524.6,2524.3,1.18263001]
["bitfinex-derivatives","ETHF0:USTF0",1748051719292,2.7015,2524.6,2524.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748051719893,34.70062,2524.7,2524.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748051719894,3.2078,2524.8,2524.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748051720097,34.069,2524.7,2524.6,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1748051720285,34.069,2524.7,2524.6,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1748051720795,35.3916,2524.7,2524.6,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1748051720990,36.02521,2524.7,2524.5,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1748051721289,35.3916,2524.7,2524.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1748051721490,0.63366,2524.5,2524.3,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748051721688,0.693,2524.6,2524.5,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1748051722899,3.2078,2524.8,2524.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748051723194,0.00593895,2524.9,2524.8,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1748051724989,0.00593895,2524.9,2524.6,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1748051725193,1.38923895,2524.9,2524.8,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1748051725793,2.03993895,2524.9,2524.7,2.00507885]
["bitfinex-derivatives","ETHF0:USTF0",1748051726493,2.67349895,2524.9,2524.7,2.00507885]
["bitfinex-derivatives","ETHF0:USTF0",1748051726698,0.63358,2524.8,2524.7,1.37148885]
["bitfinex-derivatives","ETHF0:USTF0",1748051726895,1.4184,2524.8,2524.7,1.37148885]
["bitfinex-derivatives","ETHF0:USTF0",1748051727196,2.05198,2524.8,2524.7,0.00958885]
["bitfinex-derivatives","ETHF0:USTF0",1748051727989,3.21373895,2524.9,2524.8,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1748051728296,0.00593895,2524.9,2524.8,2.69348]
["bitfinex-derivatives","ETHF0:USTF0",1748051728496,0.00593895,2524.9,2524.8,3.35128]
["bitfinex-derivatives","ETHF0:USTF0",1748051729495,0.00593895,2524.9,2524.7,0.00958885]
["bitfinex-derivatives","ETHF0:USTF0",1748051729694,0.63358,2524.8,2524.7,0.00958885]
["bitfinex-derivatives","ETHF0:USTF0",1748051729895,1.2849,2524.8,2524.7,0.64318885]
["bitfinex-derivatives","ETHF0:USTF0",1748051730096,0.63948895,2524.9,2524.7,0.64317885]
["bitfinex-derivatives","ETHF0:USTF0",1748051730400,0.63948895,2524.9,2524.8,1.98148]
["bitfinex-derivatives","ETHF0:USTF0",1748051730597,0.00593895,2524.9,2524.8,1.98148]
["bitfinex-derivatives","ETHF0:USTF0",1748051731201,0.00593895,2524.9,2524.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748051731398,0.00593895,2524.9,2524.8,1.98148]
["bitfinex-derivatives","ETHF0:USTF0",1748051734698,3.21373895,2524.9,2524.7,0.00958885]
["bitfinex-derivatives","ETHF0:USTF0",1748051734892,1.95098,2524.8,2524.7,0.00958885]
["bitfinex-derivatives","ETHF0:USTF0",1748051737593,0.00593895,2524.9,2524.8,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1748051737799,0.00593895,2524.9,2524.8,2.04438]
["bitfinex-derivatives","ETHF0:USTF0",1748051738303,0.00593895,2524.9,2524.8,2.11987626]
["bitfinex-derivatives","ETHF0:USTF0",1748051740603,0.00593895,2524.9,2524.8,1.48629626]
["bitfinex-derivatives","ETHF0:USTF0",1748051740802,0.00593895,2524.9,2524.8,2.11987626]
["bitfinex-derivatives","ETHF0:USTF0",1748051742506,0.00593895,2524.9,2524.8,7.11987626]
["bitfinex-derivatives","ETHF0:USTF0",1748051743299,0.00593895,2524.9,2524.8,2.11987626]
["bitfinex-derivatives","ETHF0:USTF0",1748051744198,0.00593895,2524.9,2524.8,3.44101601]
["bitfinex-derivatives","ETHF0:USTF0",1748051750503,34.312,2525.1,2525.0,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1748051751204,0.695,2525.5,2525.1,1.58378]
["bitfinex-derivatives","ETHF0:USTF0",1748051751404,16.49,2525.4,2525.3,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1748051751602,34.312,2525.4,2525.3,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1748051752406,34.312,2525.4,2525.3,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1748051754405,16.49,2525.4,2525.3,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1748051754812,34.311,2525.4,2525.3,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1748051758308,34.311,2525.4,2525.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1748051758511,1.95716,2525.3,2525.1,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1748051758702,0.6996,2525.2,2525.1,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1748051759007,2.7221,2525.2,2525.1,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1748051759403,10.9299,2525.2,2524.8,1.25812627]
["bitfinex-derivatives","ETHF0:USTF0",1748051759606,3.84136,2524.9,2524.8,1.25812627]
["bitfinex-derivatives","ETHF0:USTF0",1748051759805,38.14936,2524.9,2524.8,1.25812627]
["bitfinex-derivatives","ETHF0:USTF0",1748051761404,38.14936,2524.9,2524.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748051764613,37.5158,2524.9,2524.8,0.70907626]
["bitfinex-derivatives","ETHF0:USTF0",1748051765013,38.9056,2524.9,2524.8,0.70907626]
["bitfinex-derivatives","ETHF0:USTF0",1748051765215,39.53916,2524.9,2524.8,0.70907626]
["bitfinex-derivatives","ETHF0:USTF0",1748051765412,39.53916,2524.9,2524.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748051765615,5.23116,2524.9,2524.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748051765812,39.54216,2524.9,2524.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748051767211,39.54216,2524.9,2524.8,0.70907626]
["bitfinex-derivatives","ETHF0:USTF0",1748051767417,39.54216,2524.9,2524.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748051767720,38.9086,2524.9,2524.8,0.70907626]
["bitfinex-derivatives","ETHF0:USTF0",1748051768014,35.7018,2524.9,2524.8,0.70907626]
["bitfinex-derivatives","ETHF0:USTF0",1748051768721,35.7018,2524.9,2524.8,2.09917626]
["bitfinex-derivatives","ETHF0:USTF0",1748051769314,16.49,2524.9,2524.8,2.09917626]
["bitfinex-derivatives","ETHF0:USTF0",1748051769516,17.823,2525.0,2524.9,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1748051769715,17.823,2525.0,2524.9,1.99336]
["bitfinex-derivatives","ETHF0:USTF0",1748051769915,17.823,2525.0,2524.9,2.66356]
["bitfinex-derivatives","ETHF0:USTF0",1748051770423,34.314,2525.2,2525.1,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1748051770720,34.314,2525.2,2525.0,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1748051770721,34.9475,2525.2,2525.0,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1748051770921,34.9475,2525.2,2525.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748051771116,36.2374,2525.2,2525.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748051771620,35.6039,2525.2,2525.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748051771820,36.23738,2525.2,2525.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748051772021,34.314,2525.2,2525.1,1.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748051772922,35.6042,2525.2,2525.1,1.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748051773518,0.6629,2525.4,2525.3,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1748051773722,16.284,2525.4,2525.3,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1748051774029,34.106,2525.4,2525.3,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1748051774224,34.106,2525.4,2525.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748051774421,36.02965,2525.4,2525.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748051774923,36.02965,2525.4,2524.9,2.50494308]
["bitfinex-derivatives","ETHF0:USTF0",1748051774924,3.8413,2525.2,2524.9,1.81699308]
["bitfinex-derivatives","ETHF0:USTF0",1748051775112,2.6724,2525.1,2525.0,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1748051776908,20.4934,2525.1,2525.0,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1748051780125,20.4934,2525.1,2524.9,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1748051780322,21.12693,2525.1,2524.9,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1748051780525,16.283,2525.0,2524.9,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1748051780726,17.6101,2525.0,2524.9,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1748051782527,17.6101,2525.0,2524.9,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1748051782831,0.63356,2524.9,2524.8,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1748051783022,1.3149,2524.9,2524.8,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1748051783723,1.3149,2524.9,2524.8,2.04737]
["bitfinex-derivatives","ETHF0:USTF0",1748051785927,16.283,2525.0,2524.9,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1748051786227,16.283,2525.0,2524.9,1.94826]
["bitfinex-derivatives","ETHF0:USTF0",1748051787520,17.5817,2525.0,2524.9,1.94826]
["bitfinex-derivatives","ETHF0:USTF0",1748051788133,17.5817,2525.0,2524.7,0.00958885]
["bitfinex-derivatives","ETHF0:USTF0",1748051788428,0.63358,2524.8,2524.7,0.00958885]
["bitfinex-derivatives","ETHF0:USTF0",1748051788623,4.53866,2524.9,2524.7,0.64317885]
["bitfinex-derivatives","ETHF0:USTF0",1748051788928,1.2987,2524.8,2524.7,0.64319885]
["bitfinex-derivatives","ETHF0:USTF0",1748051790221,3.9051,2524.9,2524.8,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1748051790222,3.2078,2524.9,2524.8,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1748051790429,3.2078,2524.9,2524.8,1.99968]
["bitfinex-derivatives","ETHF0:USTF0",1748051790627,37.3148,2524.9,2524.8,1.99968]
["bitfinex-derivatives","ETHF0:USTF0",1748051791122,3.2078,2524.9,2524.8,1.99968]
["bitfinex-derivatives","ETHF0:USTF0",1748051793225,3.2078,2524.9,2524.8,3.32105003]
["bitfinex-derivatives","ETHF0:USTF0",1748051793731,16.284,2525.0,2524.9,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1748051793928,17.696,2525.0,2524.9,2.02966]
["bitfinex-derivatives","ETHF0:USTF0",1748051794531,18.32953,2525.0,2524.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1748051794733,17.696,2525.0,2524.9,2.02966]
["bitfinex-derivatives","ETHF0:USTF0",1748051797633,16.284,2525.0,2524.9,2.02966]
["bitfinex-derivatives","ETHF0:USTF0",1748051797937,34.107,2525.0,2524.9,2.02966]
["bitfinex-derivatives","ETHF0:USTF0",1748051798833,16.284,2525.0,2524.9,2.02966]
["bitfinex-derivatives","ETHF0:USTF0",1748051799034,34.106,2525.0,2524.9,2.02966]
["bitfinex-derivatives","ETHF0:USTF0",1748051802933,16.284,2525.0,2524.9,2.02966]
["bitfinex-derivatives","ETHF0:USTF0",1748051803135,34.106,2525.0,2524.9,2.02966]
["bitfinex-derivatives","ETHF0:USTF0",1748051803939,34.09687202,2525.0,2524.9,2.02966]
["bitfinex-derivatives","ETHF0:USTF0",1748051808241,34.09687202,2525.0,2524.9,3.35406116]
["bitfinex-derivatives","ETHF0:USTF0",1748051810240,34.09687202,2525.0,2524.9,3.42955742]
["bitfinex-derivatives","ETHF0:USTF0",1748051817847,34.09687202,2525.0,2524.9,2.10515626]
["bitfinex-derivatives","ETHF0:USTF0",1748051821642,34.09687202,2525.0,2524.9,0.70905626]
["bitfinex-derivatives","ETHF0:USTF0",1748051821843,36.01650202,2525.0,2524.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748051822045,36.01650202,2525.0,2524.9,1.4003227]
["bitfinex-derivatives","ETHF0:USTF0",1748051822243,35.38297202,2525.0,2524.9,2.0338827]
["bitfinex-derivatives","ETHF0:USTF0",1748051823936,17.56097202,2525.0,2524.9,2.0338827]
["bitfinex-derivatives","ETHF0:USTF0",1748051824142,16.27487202,2525.0,2524.9,2.0338827]
["bitfinex-derivatives","ETHF0:USTF0",1748051824345,34.09687202,2525.0,2524.9,2.0338827]
["bitfinex-derivatives","ETHF0:USTF0",1748051825547,37.30467202,2525.0,2524.9,2.0338827]
["bitfinex-derivatives","ETHF0:USTF0",1748051826448,34.09687202,2525.0,2524.9,2.0338827]
["bitfinex-derivatives","ETHF0:USTF0",1748051827145,34.73040202,2525.0,2524.9,1.4003227]
["bitfinex-derivatives","ETHF0:USTF0",1748051827450,34.09687202,2525.0,2524.9,1.4003227]
["bitfinex-derivatives","ETHF0:USTF0",1748051827658,34.09687202,2525.0,2524.9,2.0338827]
["bitfinex-derivatives","ETHF0:USTF0",1748051827848,35.50797202,2525.0,2524.9,2.0338827]
["bitfinex-derivatives","ETHF0:USTF0",1748051828451,36.14150202,2525.0,2524.9,1.4003227]
["bitfinex-derivatives","ETHF0:USTF0",1748051828654,44.34930202,2525.0,2524.9,1.4003227]
["bitfinex-derivatives","ETHF0:USTF0",1748051829148,44.34930202,2525.0,2524.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748051829352,0.63361,2524.7,2524.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1748051829553,3.84141,2524.7,2524.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1748051829858,8.84141,2524.7,2524.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1748051832661,9.49001,2524.7,2524.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1748051834560,10.14634101,2524.7,2524.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1748051835560,11.43804101,2524.7,2524.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1748051838459,20.02913101,2524.7,2524.6,0.63956895]
["bitfinex-derivatives","ETHF0:USTF0",1748051838659,16.82133101,2524.7,2524.6,0.63956895]
["bitfinex-derivatives","ETHF0:USTF0",1748051838965,0.65633101,2524.7,2524.6,0.63956895]
["bitfinex-derivatives","ETHF0:USTF0",1748051839663,0.65633101,2524.7,2524.6,0.71506521]
["bitfinex-derivatives","ETHF0:USTF0",1748051839963,0.65633101,2524.9,2524.8,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1748051840657,0.65633101,2524.9,2524.8,2.64408]
["bitfinex-derivatives","ETHF0:USTF0",1748051844666,16.165,2525.0,2524.9,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1748051844865,33.988,2525.0,2524.9,2.04236]
["bitfinex-derivatives","ETHF0:USTF0",1748051848670,2.03036,2525.3,2525.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748051848968,33.986,2525.2,2525.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748051849967,34.64726996,2525.6,2525.5,0.63341]
["bitfinex-derivatives","ETHF0:USTF0",1748051850260,16.82526996,2525.6,2525.5,0.63341]
["bitfinex-derivatives","ETHF0:USTF0",1748051850465,34.64726996,2525.6,2525.5,0.63341]
["bitfinex-derivatives","ETHF0:USTF0",1748051853072,36.05196996,2525.6,2525.5,0.63341]
["bitfinex-derivatives","ETHF0:USTF0",1748051853871,35.28064996,2525.6,2525.4,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1748051854061,34.64726996,2525.6,2525.5,2.03171]
["bitfinex-derivatives","ETHF0:USTF0",1748051854266,36.05746996,2525.6,2525.5,2.03171]
["bitfinex-derivatives","ETHF0:USTF0",1748051855270,35.40113895,2525.6,2525.5,2.03171]
["bitfinex-derivatives","ETHF0:USTF0",1748051855974,35.40113895,2525.6,2525.5,2.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1748051856671,16.16893895,2525.6,2525.5,2.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1748051856884,33.98993895,2525.6,2525.5,2.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1748051861162,16.16893895,2525.6,2525.5,2.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1748051861373,33.98893895,2525.6,2525.5,2.10720626]
["bitfinex-derivatives","ETHF0:USTF0",1748051862574,23.45931895,2525.6,2525.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748051862873,25.56601895,2525.6,2525.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748051864373,20.56601895,2525.6,2525.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748051867182,19.93263895,2525.6,2525.5,0.70890626]
["bitfinex-derivatives","ETHF0:USTF0",1748051867577,17.82593895,2525.6,2525.5,0.70890626]
["bitfinex-derivatives","ETHF0:USTF0",1748051870183,18.45931895,2525.6,2525.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748051870389,19.81101895,2525.6,2525.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748051871379,20.0205953,2525.6,2525.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748051872886,20.02049014,2525.6,2525.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748051874681,20.02049487,2525.6,2525.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748051876490,20.02045424,2525.6,2525.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748051876991,20.02045424,2525.6,2525.5,0.70890626]
["bitfinex-derivatives","ETHF0:USTF0",1748051877184,20.02045424,2525.6,2525.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748051877491,1.56707424,2525.6,2525.5,0.70890626]
["bitfinex-derivatives","ETHF0:USTF0",1748051877692,19.38707424,2525.6,2525.5,0.70890626]
["bitfinex-derivatives","ETHF0:USTF0",1748051879592,19.38707424,2525.6,2525.5,2.11760626]
["bitfinex-derivatives","ETHF0:USTF0",1748051880192,20.01890003,2525.6,2525.5,2.11760626]
["bitfinex-derivatives","ETHF0:USTF0",1748051880393,19.38552003,2525.6,2525.5,2.11760626]
["bitfinex-derivatives","ETHF0:USTF0",1748051881494,20.01887626,2525.6,2525.5,2.11760626]
["bitfinex-derivatives","ETHF0:USTF0",1748051882802,0.21379626,2525.6,2525.5,2.11760626]
["bitfinex-derivatives","ETHF0:USTF0",1748051883095,18.03351809,2525.6,2525.5,2.11760626]
["bitfinex-derivatives","ETHF0:USTF0",1748051884899,18.03350064,2525.6,2525.5,2.11760626]
["bitfinex-derivatives","ETHF0:USTF0",1748051886800,18.03245762,2525.6,2525.5,2.11760626]
["bitfinex-derivatives","ETHF0:USTF0",1748051888597,18.03223127,2525.6,2525.5,2.11760626]
["bitfinex-derivatives","ETHF0:USTF0",1748051889505,18.03221577,2525.6,2525.5,2.11760626]
["bitfinex-derivatives","ETHF0:USTF0",1748051890604,18.03222208,2525.6,2525.5,2.11760626]
["bitfinex-derivatives","ETHF0:USTF0",1748051891710,0.21322208,2525.6,2525.5,2.11760626]
["bitfinex-derivatives","ETHF0:USTF0",1748051892005,18.03222208,2525.6,2525.5,2.11760626]
["bitfinex-derivatives","ETHF0:USTF0",1748051892504,18.03219674,2525.6,2525.5,2.11760626]
["bitfinex-derivatives","ETHF0:USTF0",1748051895000,0.21319674,2525.6,2525.5,2.11760626]
["bitfinex-derivatives","ETHF0:USTF0",1748051895307,18.03119674,2525.6,2525.5,2.11760626]
["bitfinex-derivatives","ETHF0:USTF0",1748051896000,18.03076402,2525.6,2525.5,2.11760626]
["bitfinex-derivatives","ETHF0:USTF0",1748051897808,18.03078598,2525.6,2525.5,2.11760626]
["bitfinex-derivatives","ETHF0:USTF0",1748051898308,0.21278598,2525.6,2525.5,2.11760626]
["bitfinex-derivatives","ETHF0:USTF0",1748051898607,0.21278598,2525.6,2525.5,7.11760626]
["bitfinex-derivatives","ETHF0:USTF0",1748051900306,0.00593895,2525.6,2525.5,7.11760626]
["bitfinex-derivatives","ETHF0:USTF0",1748051901308,0.00593895,2525.6,2525.5,8.43460593]
["bitfinex-derivatives","ETHF0:USTF0",1748051902107,0.21267085,2525.6,2525.5,3.43460593]
["bitfinex-derivatives","ETHF0:USTF0",1748051902315,0.2126475,2525.6,2525.5,3.43460593]
["bitfinex-derivatives","ETHF0:USTF0",1748051903214,0.21268881,2525.6,2525.5,3.43460593]
["bitfinex-derivatives","ETHF0:USTF0",1748051903414,0.21268881,2525.6,2525.5,2.11760626]
["bitfinex-derivatives","ETHF0:USTF0",1748051904915,1.51588881,2525.6,2525.5,2.11760626]
["bitfinex-derivatives","ETHF0:USTF0",1748051905110,1.51591473,2525.6,2525.5,2.11760626]
["bitfinex-derivatives","ETHF0:USTF0",1748051906916,1.51598855,2525.6,2525.5,2.11760626]
["bitfinex-derivatives","ETHF0:USTF0",1748051907116,0.21278855,2525.6,2525.5,2.11760626]
["bitfinex-derivatives","ETHF0:USTF0",1748051907322,2.22108855,2525.6,2525.5,2.11760626]
["bitfinex-derivatives","ETHF0:USTF0",1748051908220,2.22115494,2525.6,2525.5,2.11760626]
["bitfinex-derivatives","ETHF0:USTF0",1748051908416,2.22115415,2525.6,2525.5,2.11760626]
["bitfinex-derivatives","ETHF0:USTF0",1748051909418,2.01423895,2525.6,2525.5,2.11760626]
["bitfinex-derivatives","ETHF0:USTF0",1748051910021,19.83123895,2525.6,2525.5,2.11760626]
["bitfinex-derivatives","ETHF0:USTF0",1748051910724,19.83123895,2525.6,2525.5,3.43578227]
["bitfinex-derivatives","ETHF0:USTF0",1748051911321,20.03819953,2525.6,2525.5,3.43578227]
["bitfinex-derivatives","ETHF0:USTF0",1748051913620,20.03827257,2525.6,2525.5,3.43578227]
["bitfinex-derivatives","ETHF0:USTF0",1748051915435,20.03827831,2525.6,2525.5,3.43578227]
["bitfinex-derivatives","ETHF0:USTF0",1748051915634,2.22127831,2525.6,2525.5,3.43578227]
["bitfinex-derivatives","ETHF0:USTF0",1748051917433,2.22128129,2525.6,2525.5,3.43578227]
["bitfinex-derivatives","ETHF0:USTF0",1748051917636,0.21298129,2525.6,2525.5,3.43578227]
["bitfinex-derivatives","ETHF0:USTF0",1748051919134,18.0299768,2525.6,2525.5,3.43578227]
["bitfinex-derivatives","ETHF0:USTF0",1748051919336,0.2129768,2525.6,2525.5,3.43578227]
["bitfinex-derivatives","ETHF0:USTF0",1748051920937,0.21298061,2525.6,2525.5,3.43578227]
["bitfinex-derivatives","ETHF0:USTF0",1748051922236,1.57248061,2525.6,2525.5,3.43578227]
["bitfinex-derivatives","ETHF0:USTF0",1748051922438,2.24428061,2525.6,2525.5,3.43578227]
["bitfinex-derivatives","ETHF0:USTF0",1748051922643,2.24429627,2525.6,2525.5,3.43578227]
["bitfinex-derivatives","ETHF0:USTF0",1748051926443,2.24414799,2525.6,2525.5,3.43578227]
["bitfinex-derivatives","ETHF0:USTF0",1748051930045,2.2435251,2525.6,2525.5,3.43578227]
["bitfinex-derivatives","ETHF0:USTF0",1748051931748,2.24356028,2525.6,2525.5,3.43578227]
["bitfinex-derivatives","ETHF0:USTF0",1748051933551,2.24359296,2525.6,2525.5,3.43578227]
["bitfinex-derivatives","ETHF0:USTF0",1748051935443,2.24360605,2525.6,2525.5,3.43578227]
["bitfinex-derivatives","ETHF0:USTF0",1748051937147,2.03723895,2525.6,2525.5,3.43578227]
["bitfinex-derivatives","ETHF0:USTF0",1748051937451,2.24357854,2525.6,2525.5,3.43578227]
["bitfinex-derivatives","ETHF0:USTF0",1748051938151,18.02927854,2525.6,2525.5,3.43578227]
["bitfinex-derivatives","ETHF0:USTF0",1748051939851,18.02927854,2525.6,2525.5,4.61922535]
["bitfinex-derivatives","ETHF0:USTF0",1748051940658,37.85048537,2526.4,2526.2,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1748051940953,39.93898537,2526.4,2526.2,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1748051941550,2.39148022,2526.3,2526.2,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1748051944352,20.20748022,2526.3,2526.2,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1748051944551,20.20748022,2526.3,2526.0,1.37253895]
["bitfinex-derivatives","ETHF0:USTF0",1748051944756,0.63326,2526.1,2526.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1748051945251,6.91766,2526.1,2526.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1748051949750,0.63336,2525.7,2525.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748051949952,37.74816,2525.7,2525.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748051950152,42.74816,2525.7,2525.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748051953754,0.63341,2525.5,2525.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1748051954357,2.01151,2525.5,2525.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1748051958367,5.21931,2525.5,2525.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1748051958565,5.21931,2525.5,2524.9,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1748051958566,1.58366,2525.3,2524.9,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1748051958766,0.63361,2524.7,2524.6,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1748051958960,0.63361,2524.7,2524.6,2.04102]
["bitfinex-derivatives","ETHF0:USTF0",1748051959155,34.5166,2524.8,2524.7,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1748051959667,36.5116,2524.8,2524.7,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1748051961870,35.878,2524.8,2524.7,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1748051962569,0.63361,2524.7,2524.6,2.04102]
["bitfinex-derivatives","ETHF0:USTF0",1748051962756,3.84141,2524.7,2524.6,2.04102]
["bitfinex-derivatives","ETHF0:USTF0",1748051962969,5.22081,2524.7,2524.6,2.04102]
["bitfinex-derivatives","ETHF0:USTF0",1748051963771,4.5872,2524.7,2524.6,2.04102]
["bitfinex-derivatives","ETHF0:USTF0",1748051964169,5.22081,2524.7,2524.6,2.04102]
["bitfinex-derivatives","ETHF0:USTF0",1748051964467,5.22081,2524.7,2524.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1748051964656,4.5872,2524.7,2524.6,2.04103]
["bitfinex-derivatives","ETHF0:USTF0",1748051964863,9.5872,2524.7,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748051965062,3.2078,2524.2,2524.1,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1748051965262,37.0958,2524.2,2524.1,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1748051965672,37.72955,2524.2,2524.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748051966464,0.63376,2524.1,2524.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748051967972,0.63378,2524.0,2523.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748051968165,1.32168,2524.0,2523.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748051968468,1.32168,2524.0,2523.9,3.40061]
["bitfinex-derivatives","ETHF0:USTF0",1748051968668,0.6879,2524.0,2523.9,3.40061]
["bitfinex-derivatives","ETHF0:USTF0",1748051968869,1.32168,2524.0,2523.9,3.40061]
["bitfinex-derivatives","ETHF0:USTF0",1748051969171,0.6879,2524.0,2523.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748051969366,3.2078,2523.8,2523.6,3.35588]
["bitfinex-derivatives","ETHF0:USTF0",1748051969570,3.84165,2523.8,2523.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748051969769,19.2758,2523.8,2523.7,1.98506]
["bitfinex-derivatives","ETHF0:USTF0",1748051970568,21.0348,2524.4,2524.3,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1748051970768,17.827,2524.4,2524.3,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1748051971166,17.827,2524.4,2524.3,1.98491]
["bitfinex-derivatives","ETHF0:USTF0",1748051971670,17.827,2524.5,2524.4,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1748051971871,17.827,2524.5,2524.4,1.98488]
["bitfinex-derivatives","ETHF0:USTF0",1748051972066,3.84727895,2525.0,2524.4,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748051972067,17.827,2524.7,2524.4,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748051972272,17.827,2524.7,2524.6,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1748051974267,16.07393895,2525.0,2524.9,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1748051974468,16.07393895,2525.0,2524.9,3.84136]
["bitfinex-derivatives","ETHF0:USTF0",1748051974869,16.07393895,2525.0,2524.9,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1748051975073,0.00593895,2525.0,2524.9,3.84136]
["bitfinex-derivatives","ETHF0:USTF0",1748051976372,0.00593895,2525.0,2524.9,5.17176]
["bitfinex-derivatives","ETHF0:USTF0",1748051983071,0.00593895,2525.0,2524.9,1.96396]
["bitfinex-derivatives","ETHF0:USTF0",1748051984877,0.00593895,2525.0,2524.8,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1748051985071,0.68023895,2525.0,2524.9,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1748051985272,0.68023895,2525.0,2524.8,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1748051985483,0.68023895,2525.0,2524.9,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1748051985683,2.08193895,2525.0,2524.9,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1748051986074,2.71546895,2525.0,2524.9,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1748051986881,2.08193895,2525.0,2524.9,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1748051987374,0.00593895,2525.0,2524.9,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1748051987680,0.00593895,2525.0,2524.9,3.84136]
["bitfinex-derivatives","ETHF0:USTF0",1748051990682,0.00593895,2525.0,2524.9,3.91685626]
["bitfinex-derivatives","ETHF0:USTF0",1748051997791,1.34993895,2525.0,2524.9,3.91685626]
["bitfinex-derivatives","ETHF0:USTF0",1748052000992,1.98346895,2525.0,2524.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748052001294,6.98346895,2525.0,2524.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748052003390,6.98346895,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052003593,3.2078,2524.7,2524.1,1.18344308]
["bitfinex-derivatives","ETHF0:USTF0",1748052003890,16.04,2524.9,2524.1,0.12014308]
["bitfinex-derivatives","ETHF0:USTF0",1748052003891,0.63373,2524.2,2524.1,0.12014308]
["bitfinex-derivatives","ETHF0:USTF0",1748052004091,3.2078,2524.4,2523.8,1.18179125]
["bitfinex-derivatives","ETHF0:USTF0",1748052004293,1.9367,2524.3,2523.8,4.13625125]
["bitfinex-derivatives","ETHF0:USTF0",1748052004488,33.862,2524.5,2524.4,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1748052004995,34.49566,2524.5,2524.4,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1748052005295,33.862,2524.5,2524.4,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1748052007084,34.49567,2524.5,2524.2,2.69322]
["bitfinex-derivatives","ETHF0:USTF0",1748052007297,1.3578,2524.4,2524.2,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1748052007686,1.3578,2524.4,2524.2,2.69321]
["bitfinex-derivatives","ETHF0:USTF0",1748052007892,1.3578,2524.4,2524.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1748052008093,1.3578,2524.4,2524.2,2.69321]
["bitfinex-derivatives","ETHF0:USTF0",1748052008295,1.99149,2524.4,2524.2,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1748052008592,17.823,2524.3,2524.1,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1748052008897,1.99153,2524.2,2524.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1748052009198,1.9997,2524.2,2524.1,1.56905]
["bitfinex-derivatives","ETHF0:USTF0",1748052009398,1.9997,2524.2,2524.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1748052009604,1.9997,2524.2,2524.1,1.56905]
["bitfinex-derivatives","ETHF0:USTF0",1748052009802,1.9997,2524.2,2524.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1748052010095,2.63343,2524.2,2524.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1748052010298,7.63343,2524.2,2524.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1748052011703,1.9997,2524.2,2524.1,1.56905]
["bitfinex-derivatives","ETHF0:USTF0",1748052011893,2.63343,2524.2,2524.1,1.56905]
["bitfinex-derivatives","ETHF0:USTF0",1748052012403,2.63343,2524.2,2524.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1748052012600,7.63343,2524.2,2524.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1748052014495,6.9997,2524.2,2523.5,3.84169]
["bitfinex-derivatives","ETHF0:USTF0",1748052014701,0.63387,2523.7,2523.6,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1748052014903,16.67687,2523.7,2523.6,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1748052015406,0.63388,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052015596,19.85038,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052015797,0.63391,2523.5,2523.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748052016001,1.3905,2523.4,2523.3,1.31505]
["bitfinex-derivatives","ETHF0:USTF0",1748052016205,0.63401,2523.1,2522.9,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1748052016401,16.045,2523.0,2522.9,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1748052016602,16.045,2523.0,2522.9,1.92605]
["bitfinex-derivatives","ETHF0:USTF0",1748052016900,16.045,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052017108,2.02456,2522.9,2522.7,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1748052017406,33.873,2522.8,2522.7,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1748052017905,0.661,2523.0,2522.9,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1748052018105,35.9105,2523.0,2522.9,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1748052018306,36.54454,2523.0,2522.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748052018506,36.54454,2523.0,2522.9,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1748052018805,35.9105,2523.0,2522.9,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1748052019311,35.9105,2523.0,2522.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748052019505,35.9105,2523.0,2522.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748052019702,3.2078,2523.1,2522.8,4.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748052019703,16.028,2523.1,2522.8,4.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748052020009,16.028,2523.1,2523.0,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1748052020206,16.028,2523.1,2522.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748052020398,16.028,2523.1,2523.0,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1748052020597,17.831,2523.2,2522.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748052020806,33.861,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052021000,0.63402,2523.1,2522.6,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1748052021304,33.861,2523.4,2522.7,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1748052021305,0.63407,2522.9,2522.7,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1748052021506,16.029,2522.8,2522.7,1.97661]
["bitfinex-derivatives","ETHF0:USTF0",1748052021699,16.029,2522.8,2522.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748052022504,16.029,2522.8,2522.7,1.97661]
["bitfinex-derivatives","ETHF0:USTF0",1748052023504,19.2368,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052023708,3.2078,2522.5,2522.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748052023900,16.031,2522.4,2522.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748052024099,19.1174,2522.7,2522.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748052024100,1.2834,2522.7,2522.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748052024414,33.865,2522.6,2522.5,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1748052024703,33.865,2522.6,2522.5,2.02875]
["bitfinex-derivatives","ETHF0:USTF0",1748052024909,33.865,2522.6,2522.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748052025313,33.865,2522.6,2522.2,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1748052025609,33.865,2522.6,2522.5,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1748052026307,33.865,2522.6,2522.3,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748052026711,33.865,2522.6,2522.4,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1748052027009,33.865,2522.6,2522.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748052027307,35.1942,2522.6,2522.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748052027909,35.1942,2522.6,2522.5,2.02875]
["bitfinex-derivatives","ETHF0:USTF0",1748052028212,33.865,2522.6,2522.5,2.02875]
["bitfinex-derivatives","ETHF0:USTF0",1748052028411,33.865,2522.6,2522.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748052028604,1.3893,2522.5,2522.1,4.50995]
["bitfinex-derivatives","ETHF0:USTF0",1748052028913,0.63421,2522.3,2522.1,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1748052029101,16.032,2522.2,2522.1,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1748052029302,18.05553,2522.2,2522.1,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748052029502,17.4213,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052029696,18.05553,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052030308,18.05553,2522.2,2522.1,3.84205]
["bitfinex-derivatives","ETHF0:USTF0",1748052030513,18.05553,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052031013,18.05553,2522.2,2522.1,3.84206]
["bitfinex-derivatives","ETHF0:USTF0",1748052031216,17.4213,2522.2,2521.8,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1748052031511,17.4213,2522.2,2521.2,1.58619]
["bitfinex-derivatives","ETHF0:USTF0",1748052031512,0.63446,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052031720,3.2078,2521.6,2521.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748052032011,34.50542,2521.5,2521.3,1.93725]
["bitfinex-derivatives","ETHF0:USTF0",1748052032217,3.2078,2521.6,2521.5,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1748052032407,0.63433,2521.9,2521.7,0.63436]
["bitfinex-derivatives","ETHF0:USTF0",1748052032608,38.381,2521.8,2521.7,0.63436]
["bitfinex-derivatives","ETHF0:USTF0",1748052032814,35.1732,2521.8,2521.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748052033015,0.63436,2521.7,2521.5,1.93719]
["bitfinex-derivatives","ETHF0:USTF0",1748052033211,0.63436,2521.7,2520.9,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1748052033212,1.3022,2521.7,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052033511,0.6344,2521.6,2521.3,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1748052033709,0.63441,2521.5,2521.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748052034417,0.63445,2521.4,2521.2,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1748052034717,16.037,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052034925,17.3723,2521.3,2520.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748052035108,18.00677,2521.3,2521.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748052035311,17.3723,2521.3,2521.2,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1748052035619,16.037,2521.3,2521.2,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1748052035817,16.67148,2521.3,2521.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748052036011,16.67148,2521.3,2521.2,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748052036914,0.63448,2521.3,2521.2,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748052037121,34.51648,2521.3,2521.2,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748052037718,33.882,2521.3,2521.2,2.02019]
["bitfinex-derivatives","ETHF0:USTF0",1748052038025,34.51646,2521.3,2521.2,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748052039117,33.882,2521.3,2520.8,3.84238]
["bitfinex-derivatives","ETHF0:USTF0",1748052039322,0.6346,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052039521,16.041,2520.7,2520.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1748052039722,17.845,2520.6,2520.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1748052039918,17.845,2520.6,2520.5,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1748052040220,17.845,2520.6,2520.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1748052040922,17.845,2520.6,2520.5,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1748052041120,19.1226,2520.6,2520.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748052041319,0.63466,2520.5,2520.4,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1748052041525,4.4854,2520.5,2520.1,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1748052041722,1.2776,2520.5,2520.1,5.14065]
["bitfinex-derivatives","ETHF0:USTF0",1748052041929,1.2776,2520.5,2520.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748052042418,0.63469,2520.4,2520.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748052042614,17.3841,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052042817,0.63475,2520.2,2519.9,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1748052043112,0.63475,2520.2,2519.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748052043113,1.3411,2520.2,2519.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748052043319,1.3411,2520.2,2520.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748052043514,1.3411,2520.2,2520.1,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1748052043716,18.5333,2520.6,2520.1,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1748052043717,0.6346,2520.8,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052043918,33.89,2520.7,2520.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748052044114,33.89,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052044321,1.3411,2520.8,2520.6,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1748052044620,33.89,2520.7,2520.5,3.33925]
["bitfinex-derivatives","ETHF0:USTF0",1748052044824,0.63464,2520.6,2520.5,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748052045021,1.3411,2520.6,2520.5,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748052045213,34.5334,2520.7,2520.5,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748052045525,33.89,2520.7,2520.5,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748052045721,33.89,2520.7,2520.5,2.66964]
["bitfinex-derivatives","ETHF0:USTF0",1748052045923,33.89,2520.7,2520.5,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1748052046122,16.043,2520.7,2520.6,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1748052046324,33.893,2520.7,2520.6,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1748052046520,0.00595096,2520.9,2520.5,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1748052046731,33.895,2520.8,2520.5,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1748052047122,2.00149,2520.8,2520.5,3.34794]
["bitfinex-derivatives","ETHF0:USTF0",1748052047326,33.895,2520.7,2520.5,3.34794]
["bitfinex-derivatives","ETHF0:USTF0",1748052047530,33.895,2520.7,2520.5,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1748052047825,33.895,2520.7,2520.5,3.34795]
["bitfinex-derivatives","ETHF0:USTF0",1748052048028,33.895,2520.7,2520.5,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1748052048733,16.379,2520.6,2520.5,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1748052048933,17.01365,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052049128,17.6691,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052049432,0.63466,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052049622,1.92476,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052049821,1.92476,2520.5,2520.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1748052049822,0.63474,2520.2,2520.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1748052050020,0.63489,2519.6,2519.5,1.30500421]
["bitfinex-derivatives","ETHF0:USTF0",1748052050237,34.86489,2519.6,2519.5,1.30500421]
["bitfinex-derivatives","ETHF0:USTF0",1748052050531,3.2078,2519.9,2519.5,1.30500421]
["bitfinex-derivatives","ETHF0:USTF0",1748052050725,35.5231,2519.8,2519.7,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1748052050927,17.852,2519.8,2519.7,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1748052051124,17.852,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052051533,17.852,2519.8,2519.7,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1748052051723,18.48684,2519.8,2519.7,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1748052051927,18.48684,2519.8,2519.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748052052123,17.852,2519.8,2519.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748052052431,17.852,2519.8,2519.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748052052632,16.381,2519.7,2519.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748052052831,16.381,2519.7,2519.6,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1748052053124,17.852,2519.8,2519.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748052053530,17.852,2519.8,2519.7,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1748052053732,17.852,2519.8,2519.7,3.84266]
["bitfinex-derivatives","ETHF0:USTF0",1748052053922,0.63472,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052054123,34.237,2520.0,2519.9,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1748052054732,3.2078,2520.2,2520.1,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1748052055034,3.2078,2520.2,2519.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748052055035,16.383,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052055332,16.383,2520.4,2520.3,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1748052056027,16.383,2520.4,2520.3,3.84251]
["bitfinex-derivatives","ETHF0:USTF0",1748052056330,0.00595096,2520.9,2520.8,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1748052056536,0.00595096,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052056727,0.00595096,2520.9,2520.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748052056928,16.383,2520.8,2520.6,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1748052057129,16.383,2520.8,2520.7,2.02481]
["bitfinex-derivatives","ETHF0:USTF0",1748052057328,16.383,2520.8,2520.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1748052057531,17.01759,2520.8,2520.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1748052057730,16.383,2520.8,2520.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1748052058127,17.01759,2520.8,2520.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1748052058327,17.6716,2520.8,2520.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1748052058523,18.30619,2520.8,2520.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1748052058833,17.6716,2520.8,2520.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1748052059334,35.5256,2520.8,2520.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1748052059832,34.237,2520.8,2520.7,2.02481]
["bitfinex-derivatives","ETHF0:USTF0",1748052060036,34.237,2520.8,2520.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1748052060233,16.383,2520.8,2520.7,2.02481]
["bitfinex-derivatives","ETHF0:USTF0",1748052060434,34.237,2520.8,2520.7,2.02481]
["bitfinex-derivatives","ETHF0:USTF0",1748052060633,16.383,2520.8,2520.7,2.02481]
["bitfinex-derivatives","ETHF0:USTF0",1748052060832,0.00595096,2520.9,2520.8,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1748052061032,0.00595096,2520.9,2520.8,1.93699]
["bitfinex-derivatives","ETHF0:USTF0",1748052061242,0.00595096,2520.9,2520.8,6.93699]
["bitfinex-derivatives","ETHF0:USTF0",1748052061636,3.13002504,2521.7,2521.0,1.58633]
["bitfinex-derivatives","ETHF0:USTF0",1748052061834,34.236,2521.5,2521.4,0.63442]
["bitfinex-derivatives","ETHF0:USTF0",1748052062032,34.87042,2521.5,2521.2,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1748052062334,35.5678,2521.5,2521.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748052062529,34.236,2521.5,2521.4,0.63444]
["bitfinex-derivatives","ETHF0:USTF0",1748052062726,34.236,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052062925,34.236,2521.5,2521.4,1.93684]
["bitfinex-derivatives","ETHF0:USTF0",1748052063126,16.382,2521.5,2521.4,1.93684]
["bitfinex-derivatives","ETHF0:USTF0",1748052063329,0.00595096,2521.7,2521.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748052063535,16.38695096,2521.7,2521.5,0.63439]
["bitfinex-derivatives","ETHF0:USTF0",1748052063740,16.38695096,2521.7,2521.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748052063934,17.02131096,2521.7,2521.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748052064133,16.38695096,2521.7,2521.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748052064341,0.00595096,2521.7,2521.6,5.14458]
["bitfinex-derivatives","ETHF0:USTF0",1748052064737,0.00595096,2521.7,2521.6,10.14458]
["bitfinex-derivatives","ETHF0:USTF0",1748052066136,17.852,2522.0,2521.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748052066337,16.379,2522.4,2522.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748052066839,17.85,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052067139,17.85,2522.6,2522.5,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1748052067637,17.85,2522.6,2522.5,3.84195]
["bitfinex-derivatives","ETHF0:USTF0",1748052068041,0.00595096,2522.7,2522.6,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1748052068230,0.00595096,2522.7,2522.6,2.05123]
["bitfinex-derivatives","ETHF0:USTF0",1748052068436,0.00595096,2522.7,2522.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1748052069442,0.00595096,2522.7,2522.6,2.05123]
["bitfinex-derivatives","ETHF0:USTF0",1748052069747,0.00595096,2522.7,2522.6,7.05123]
["bitfinex-derivatives","ETHF0:USTF0",1748052070244,0.00595096,2522.7,2522.6,2.05123]
["bitfinex-derivatives","ETHF0:USTF0",1748052070440,0.00595096,2522.7,2522.6,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1748052070638,0.00595096,2522.7,2522.6,7.0512]
["bitfinex-derivatives","ETHF0:USTF0",1748052074046,16.375,2523.2,2523.1,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1748052074549,17.843,2523.4,2523.3,0.63392]
["bitfinex-derivatives","ETHF0:USTF0",1748052074754,17.843,2523.4,2523.3,3.84172]
["bitfinex-derivatives","ETHF0:USTF0",1748052076841,17.843,2523.4,2523.3,5.23742]
["bitfinex-derivatives","ETHF0:USTF0",1748052077352,0.00595096,2523.6,2523.5,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1748052077543,0.00595096,2523.6,2523.3,9.6035]
["bitfinex-derivatives","ETHF0:USTF0",1748052077544,16.371,2524.1,2523.6,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1748052077743,17.0256,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052077946,0.6576,2524.5,2524.4,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1748052078250,17.841,2524.6,2524.5,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1748052079155,17.841,2524.6,2524.3,1.40165096]
["bitfinex-derivatives","ETHF0:USTF0",1748052079452,17.841,2524.6,2524.5,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1748052079638,0.63364,2524.4,2524.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1748052079844,0.63378,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052080045,38.4924,2523.8,2523.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748052080248,16.756,2523.7,2523.5,0.63386]
["bitfinex-derivatives","ETHF0:USTF0",1748052080448,1.2839,2523.7,2523.6,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1748052080944,6.2839,2523.7,2523.4,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1748052081147,1.2839,2523.7,2523.4,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1748052081649,0.63387,2523.5,2523.4,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1748052081944,17.38687,2523.5,2523.4,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1748052082148,25.59467,2523.5,2523.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1748052082454,16.753,2523.5,2523.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1748052082645,16.753,2523.5,2523.4,0.63984096]
["bitfinex-derivatives","ETHF0:USTF0",1748052083153,16.753,2523.5,2523.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1748052083154,17.38687,2523.5,2523.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1748052083353,16.753,2523.5,2523.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1748052084144,18.13,2523.5,2523.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1748052085249,35.965,2523.5,2523.4,0.63984096]
["bitfinex-derivatives","ETHF0:USTF0",1748052085449,35.965,2523.5,2523.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1748052086859,36.59887,2523.5,2523.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1748052087249,1.58478,2523.4,2523.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748052087551,0.63411,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052087753,1.398,2522.5,2522.4,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1748052088146,1.398,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052088352,0.63417,2522.3,2522.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1748052088552,0.63422,2522.1,2522.0,1.17193515]
["bitfinex-derivatives","ETHF0:USTF0",1748052088749,0.63425,2522.0,2521.9,1.27169536]
["bitfinex-derivatives","ETHF0:USTF0",1748052088949,5.20835,2522.0,2521.9,1.27169536]
["bitfinex-derivatives","ETHF0:USTF0",1748052089249,9.5741,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052089454,17.835,2521.9,2521.4,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1748052089646,1.3663,2521.8,2521.4,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1748052089847,16.756,2521.7,2521.4,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1748052090044,1.3663,2521.6,2521.4,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1748052090555,1.3663,2521.6,2521.5,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1748052091865,16.756,2521.7,2521.6,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1748052092253,17.839,2521.9,2521.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748052092754,1.3347,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052092955,16.756,2522.4,2522.3,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1748052094658,17.839,2522.5,2522.4,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1748052095363,17.839,2522.5,2522.4,3.84195]
["bitfinex-derivatives","ETHF0:USTF0",1748052095567,0.00595096,2522.7,2522.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052095865,0.00595096,2522.7,2522.6,0.63409]
["bitfinex-derivatives","ETHF0:USTF0",1748052098865,16.76295096,2522.7,2522.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748052100655,0.00595096,2522.7,2522.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748052100852,16.757,2523.1,2523.0,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1748052101062,16.757,2523.1,2523.0,3.84179]
["bitfinex-derivatives","ETHF0:USTF0",1748052102065,0.00595096,2523.3,2523.2,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1748052105467,0.00595096,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052105671,0.00595096,2523.3,2523.1,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1748052105858,0.00595096,2523.3,2523.0,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1748052106059,1.95887096,2523.3,2522.9,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1748052106563,1.95887096,2523.3,2523.0,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1748052106761,1.32495096,2523.3,2523.0,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1748052106954,1.32495096,2523.3,2522.8,1.29655096]
["bitfinex-derivatives","ETHF0:USTF0",1748052107157,1.32495096,2523.3,2523.1,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1748052107864,1.32495096,2523.3,2523.2,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1748052108069,19.16195096,2523.3,2523.2,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1748052109467,19.16195096,2523.3,2523.1,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1748052109963,19.79589096,2523.3,2523.0,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1748052110364,0.63395,2523.2,2522.8,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1748052110662,18.335,2523.1,2523.0,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1748052111067,18.335,2523.1,2522.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1748052111369,18.335,2523.1,2523.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1748052112573,18.335,2523.1,2522.9,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1748052113077,18.335,2523.1,2523.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1748052113267,17.027,2523.1,2523.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1748052114571,18.4399,2523.1,2522.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1748052114773,19.07388,2523.1,2522.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1748052115271,18.4399,2523.1,2522.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1748052115869,17.84295096,2523.3,2523.2,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1748052115870,0.00595096,2523.3,2523.2,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1748052116673,0.00595096,2523.3,2523.2,3.27304]
["bitfinex-derivatives","ETHF0:USTF0",1748052117174,20.15702504,2523.6,2523.5,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1748052117368,20.15702504,2523.6,2523.5,3.84167]
["bitfinex-derivatives","ETHF0:USTF0",1748052117568,17.027,2523.6,2523.5,3.84167]
["bitfinex-derivatives","ETHF0:USTF0",1748052118069,0.6527501,2524.0,2523.6,1.58457]
["bitfinex-derivatives","ETHF0:USTF0",1748052118371,0.6527501,2524.0,2523.9,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1748052118867,0.6527501,2524.0,2523.9,2.65407]
["bitfinex-derivatives","ETHF0:USTF0",1748052120170,0.6527501,2524.0,2523.9,7.65407]
["bitfinex-derivatives","ETHF0:USTF0",1748052120364,0.00595096,2524.1,2524.0,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1748052120567,0.00595096,2524.1,2524.0,1.99644]
["bitfinex-derivatives","ETHF0:USTF0",1748052120877,0.00595096,2524.1,2524.0,6.99644]
["bitfinex-derivatives","ETHF0:USTF0",1748052121375,0.00595096,2524.1,2524.0,1.99644]
["bitfinex-derivatives","ETHF0:USTF0",1748052122268,0.00595096,2524.1,2524.0,6.99644]
["bitfinex-derivatives","ETHF0:USTF0",1748052122573,18.308,2524.8,2524.7,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1748052122768,17.025,2524.8,2524.7,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1748052124571,17.025,2524.8,2524.7,1.94807]
["bitfinex-derivatives","ETHF0:USTF0",1748052124879,0.00595096,2525.0,2524.9,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1748052125577,0.00595096,2525.0,2524.9,1.97522]
["bitfinex-derivatives","ETHF0:USTF0",1748052125770,0.00595096,2525.0,2524.9,2.62732]
["bitfinex-derivatives","ETHF0:USTF0",1748052125971,0.63352,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052126180,0.00595096,2525.0,2524.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1748052126369,1.367,2524.8,2524.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1748052126575,0.00595096,2525.0,2524.9,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1748052126872,34.85495096,2525.0,2524.7,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748052127065,34.85495096,2525.0,2524.9,3.84132]
["bitfinex-derivatives","ETHF0:USTF0",1748052127269,0.00595096,2525.0,2524.9,3.84132]
["bitfinex-derivatives","ETHF0:USTF0",1748052127665,0.00595096,2525.0,2524.9,8.84132]
["bitfinex-derivatives","ETHF0:USTF0",1748052127876,0.00595096,2525.0,2524.9,3.84132]
["bitfinex-derivatives","ETHF0:USTF0",1748052129279,17.02,2525.3,2525.1,0.63345]
["bitfinex-derivatives","ETHF0:USTF0",1748052129477,17.02,2525.3,2525.2,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1748052130272,17.02,2525.3,2525.2,3.84124]
["bitfinex-derivatives","ETHF0:USTF0",1748052130879,17.02,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052131079,17.02,2525.3,2525.2,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1748052131280,17.02,2525.3,2525.2,3.84124]
["bitfinex-derivatives","ETHF0:USTF0",1748052132482,1.58377,2525.0,2524.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1748052132689,3.84139,2524.6,2524.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1748052132982,21.66639,2524.6,2524.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1748052134073,26.66639,2524.6,2524.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1748052134381,0.63371,2524.2,2524.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748052134579,17.64872,2524.1,2524.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748052134775,18.98532,2524.1,2524.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748052136488,17.015,2524.1,2524.0,0.70923626]
["bitfinex-derivatives","ETHF0:USTF0",1748052136689,1.3366,2524.4,2524.2,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1748052136881,1.58383,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052136882,3.2078,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052137187,1.2871,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052137484,1.2871,2525.0,2524.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748052138084,17.016,2525.1,2525.0,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1748052138483,17.016,2525.1,2524.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748052138780,17.016,2525.1,2525.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748052138981,18.3031,2525.1,2525.0,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1748052139287,17.016,2525.1,2525.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748052139489,18.3031,2525.1,2525.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748052139678,18.93657,2525.1,2525.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748052140179,0.63349,2525.0,2524.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748052140381,2.03889,2525.0,2524.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748052140888,0.63354,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052141586,1.4054,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052141783,0.63353,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052141988,2.03894,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052142486,1.4054,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052142682,1.4054,2524.8,2524.4,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1748052142882,0.63361,2524.6,2524.4,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1748052143091,1.3761,2524.5,2524.2,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1748052143291,2.00974,2524.5,2524.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1748052143588,2.00974,2524.5,2524.3,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1748052144690,2.00974,2524.5,2524.2,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1748052145193,0.63366,2524.4,2524.2,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1748052145489,18.5131,2524.3,2524.0,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748052145690,0.63372,2524.1,2524.0,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748052146491,18.5131,2524.3,2524.0,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748052146790,0.63372,2524.1,2524.0,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748052147382,3.13002504,2524.8,2524.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1748052147688,3.13002504,2524.8,2524.1,1.58426]
["bitfinex-derivatives","ETHF0:USTF0",1748052147689,3.13002504,2524.8,2524.7,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1748052148291,4.5024,2525.2,2524.9,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1748052148689,5.13585,2525.2,2524.9,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1748052148990,4.5024,2525.2,2524.5,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1748052149291,5.13586,2525.2,2524.9,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1748052149489,5.13586,2525.2,2524.5,3.55358]
["bitfinex-derivatives","ETHF0:USTF0",1748052149490,4.5024,2525.2,2524.5,3.55358]
["bitfinex-derivatives","ETHF0:USTF0",1748052149787,1.2946,2525.2,2525.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748052149993,1.2946,2525.2,2525.0,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1748052150186,1.2946,2525.2,2525.0,2.00621]
["bitfinex-derivatives","ETHF0:USTF0",1748052150790,1.2946,2525.2,2525.1,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1748052150995,1.92808,2525.2,2525.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748052151194,1.2946,2525.2,2525.0,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1748052151692,1.92808,2525.2,2525.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748052151893,1.2946,2525.2,2525.0,2.00623]
["bitfinex-derivatives","ETHF0:USTF0",1748052152187,1.2946,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052152488,0.63371,2524.3,2524.1,4.77994046]
["bitfinex-derivatives","ETHF0:USTF0",1748052152785,35.59571,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052152990,1.9658,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052153190,3.2078,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052153393,0.63371,2524.3,2524.0,1.64763672]
["bitfinex-derivatives","ETHF0:USTF0",1748052153786,0.63371,2524.3,2524.0,2.28140672]
["bitfinex-derivatives","ETHF0:USTF0",1748052153992,0.63371,2524.3,2524.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748052154195,0.63371,2524.3,2524.1,1.96895]
["bitfinex-derivatives","ETHF0:USTF0",1748052154395,19.07634,2524.2,2524.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748052154599,18.4426,2524.2,2524.1,1.96896]
["bitfinex-derivatives","ETHF0:USTF0",1748052154894,19.07634,2524.2,2524.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748052155596,18.4426,2524.2,2524.1,1.96897]
["bitfinex-derivatives","ETHF0:USTF0",1748052155795,18.4426,2524.2,2523.8,3.86765096]
["bitfinex-derivatives","ETHF0:USTF0",1748052155996,0.63382,2523.9,2523.8,0.65985096]
["bitfinex-derivatives","ETHF0:USTF0",1748052156297,0.63382,2523.9,2523.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1748052156497,0.63381,2524.0,2523.8,0.63979096]
["bitfinex-derivatives","ETHF0:USTF0",1748052156693,1.37745096,2524.1,2523.9,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1748052156886,2.01123096,2524.1,2523.9,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1748052157092,2.01123096,2524.1,2523.9,1.95241]
["bitfinex-derivatives","ETHF0:USTF0",1748052157786,35.59779,2524.0,2523.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748052157992,35.59779,2524.0,2523.9,1.95242]
["bitfinex-derivatives","ETHF0:USTF0",1748052158195,17.138,2524.0,2523.9,1.95242]
["bitfinex-derivatives","ETHF0:USTF0",1748052158698,17.77179,2524.0,2523.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748052158897,19.08989,2524.0,2523.8,0.63978096]
["bitfinex-derivatives","ETHF0:USTF0",1748052159297,18.4561,2524.0,2523.9,0.63382]
["bitfinex-derivatives","ETHF0:USTF0",1748052159599,18.4561,2524.0,2523.9,1.94302]
["bitfinex-derivatives","ETHF0:USTF0",1748052159893,17.138,2524.0,2523.9,1.94302]
["bitfinex-derivatives","ETHF0:USTF0",1748052160995,9.6e-07,2524.1,2524.0,0.63379]
["bitfinex-derivatives","ETHF0:USTF0",1748052161188,9.6e-07,2524.1,2524.0,2.59009]
["bitfinex-derivatives","ETHF0:USTF0",1748052161393,3.2078,2524.5,2524.4,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1748052163199,3.2078,2524.5,2524.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1748052163400,20.3468,2524.5,2524.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748052163600,20.3468,2524.5,2524.4,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1748052164203,20.3468,2524.5,2524.3,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1748052164398,1.3834,2524.4,2524.3,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1748052165297,1.3834,2524.4,2524.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748052165496,1.3834,2524.4,2524.2,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1748052165705,2.0603,2524.4,2524.2,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1748052165909,2.0603,2524.4,2524.2,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1748052166307,2.0603,2524.4,2524.3,0.63372]
["bitfinex-derivatives","ETHF0:USTF0",1748052166612,2.0603,2524.4,2524.0,1.96668]
["bitfinex-derivatives","ETHF0:USTF0",1748052166613,0.63372,2524.3,2524.0,1.96668]
["bitfinex-derivatives","ETHF0:USTF0",1748052166810,19.2104,2524.2,2523.8,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1748052167011,0.63382,2523.9,2523.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1748052167215,3.2078,2523.9,2523.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1748052167507,3.2078,2523.9,2523.8,0.63979096]
["bitfinex-derivatives","ETHF0:USTF0",1748052167713,17.139,2524.1,2524.0,0.63379]
["bitfinex-derivatives","ETHF0:USTF0",1748052167911,3.2078,2524.2,2524.1,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1748052168108,34.966,2524.2,2524.1,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1748052168308,34.966,2524.2,2524.0,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1748052168513,0.63378,2524.1,2523.9,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1748052168713,38.1738,2524.2,2523.8,0.68405096]
["bitfinex-derivatives","ETHF0:USTF0",1748052169012,38.1738,2524.2,2524.1,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1748052169512,34.966,2524.2,2524.1,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1748052171914,3.2078,2524.5,2524.4,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1748052172111,38.1228,2524.5,2524.4,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1748052172713,3.2078,2524.5,2524.4,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1748052173015,17.09295096,2524.7,2524.6,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1748052173912,0.00595096,2524.7,2524.6,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1748052174112,0.00595096,2524.7,2524.6,8.84144]
["bitfinex-derivatives","ETHF0:USTF0",1748052174513,0.00595096,2524.7,2524.6,9.50324]
["bitfinex-derivatives","ETHF0:USTF0",1748052174816,0.00595096,2524.7,2524.6,4.50324]
["bitfinex-derivatives","ETHF0:USTF0",1748052175617,0.00595096,2524.7,2524.6,9.50324]
["bitfinex-derivatives","ETHF0:USTF0",1748052176020,0.00595096,2524.7,2524.6,4.50324]
["bitfinex-derivatives","ETHF0:USTF0",1748052177012,0.00595096,2524.7,2524.6,3.84144]
["bitfinex-derivatives","ETHF0:USTF0",1748052177212,0.00595096,2524.7,2524.6,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1748052178623,1.37635096,2524.7,2524.6,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1748052180619,1.37635096,2524.7,2524.5,1.98336]
["bitfinex-derivatives","ETHF0:USTF0",1748052180824,1.37635096,2524.7,2524.6,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1748052181122,0.00595096,2524.7,2524.6,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1748052182122,9.6e-07,2524.7,2524.6,8.84144]
["bitfinex-derivatives","ETHF0:USTF0",1748052183921,17.084,2525.5,2525.4,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1748052184529,17.084,2525.5,2525.4,1.93954]
["bitfinex-derivatives","ETHF0:USTF0",1748052185327,17.084,2525.5,2525.4,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1748052186422,22.084,2525.5,2525.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1748052186628,0.63347,2525.3,2525.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1748052186821,2.0456,2525.4,2525.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1748052187028,18.4607,2525.3,2525.2,0.63944096]
["bitfinex-derivatives","ETHF0:USTF0",1748052187523,0.00392728,2525.7,2525.2,1.58965096]
["bitfinex-derivatives","ETHF0:USTF0",1748052187828,17.08592728,2525.7,2525.6,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1748052188825,0.00392728,2525.7,2525.6,1.93719]
["bitfinex-derivatives","ETHF0:USTF0",1748052191429,0.00392728,2525.7,2525.6,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1748052191823,1.41022728,2525.7,2525.6,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1748052193122,1.41022728,2525.7,2525.6,0.62537552]
["bitfinex-derivatives","ETHF0:USTF0",1748052193622,1.41022728,2525.7,2525.6,1.90897552]
["bitfinex-derivatives","ETHF0:USTF0",1748052193825,1.41022728,2525.7,2525.6,0.62537552]
["bitfinex-derivatives","ETHF0:USTF0",1748052195931,0.00392728,2525.7,2525.6,2.03287552]
["bitfinex-derivatives","ETHF0:USTF0",1748052197523,7.28e-06,2525.7,2525.6,7.03287552]
["bitfinex-derivatives","ETHF0:USTF0",1748052199129,3.2078,2526.5,2525.6,6.4075]
["bitfinex-derivatives","ETHF0:USTF0",1748052199321,4.93216559,2527.0,2526.9,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1748052199522,4.93216559,2527.0,2526.9,3.84087]
["bitfinex-derivatives","ETHF0:USTF0",1748052199930,3.94348537,2527.0,2526.9,3.84087]
["bitfinex-derivatives","ETHF0:USTF0",1748052200124,1.2902,2527.2,2527.1,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1748052200325,35.573,2527.4,2527.3,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1748052200526,0.98868022,2527.5,2527.4,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1748052201930,0.98868022,2527.5,2527.4,1.32714]
["bitfinex-derivatives","ETHF0:USTF0",1748052202631,1.3182403,2527.8,2527.7,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1748052202836,1.3182403,2527.8,2527.7,3.84067]
["bitfinex-derivatives","ETHF0:USTF0",1748052204228,1.3182403,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052204435,23.5932403,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052204736,2.7142,2527.7,2527.4,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1748052205029,2.7142,2527.7,2527.6,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1748052205235,1.3954,2527.7,2527.6,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1748052205427,1.3182403,2527.8,2527.7,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1748052206541,1.3954,2527.9,2527.8,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1748052207638,17.275,2528.0,2527.9,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1748052207841,17.275,2528.0,2527.9,3.84062]
["bitfinex-derivatives","ETHF0:USTF0",1748052208935,2.6871,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052209239,3.31985,2528.2,2527.9,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1748052209742,0.63277,2528.1,2527.9,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1748052209937,1.3683,2528.0,2527.9,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1748052211845,1.3683,2528.0,2527.5,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1748052212037,0.63283,2527.9,2527.5,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1748052212239,1.3188,2528.2,2528.1,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1748052212438,1.3356,2528.2,2528.1,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1748052212734,17.271,2528.3,2528.2,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1748052212938,1.3356,2528.5,2528.4,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1748052215944,1.96828,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052216445,0.63276,2528.2,2528.1,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1748052216645,17.268,2528.2,2528.1,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1748052217344,0.63277,2528.1,2528.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1748052217548,1.93867,2528.1,2528.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1748052217738,1.93867,2528.1,2528.0,0.63872907]
["bitfinex-derivatives","ETHF0:USTF0",1748052217943,1.3059,2528.1,2528.0,0.63872907]
["bitfinex-derivatives","ETHF0:USTF0",1748052218334,36.3769,2528.1,2528.0,0.63872907]
["bitfinex-derivatives","ETHF0:USTF0",1748052219242,18.5739,2528.1,2528.0,0.63872907]
["bitfinex-derivatives","ETHF0:USTF0",1748052220849,17.268,2528.1,2528.0,0.63872907]
["bitfinex-derivatives","ETHF0:USTF0",1748052221247,1.3925,2528.5,2528.0,1.58787907]
["bitfinex-derivatives","ETHF0:USTF0",1748052221448,18.6595,2528.5,2528.4,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1748052223742,17.267,2528.5,2528.4,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1748052224343,17.267,2528.5,2528.4,3.84049]
["bitfinex-derivatives","ETHF0:USTF0",1748052224549,17.802,2528.7,2528.6,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1748052225045,36.4017,2528.9,2528.8,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1748052225355,35.069,2528.9,2528.8,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1748052225547,17.267,2528.9,2528.8,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1748052225744,0.6326,2528.8,2528.6,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1748052225945,18.6321,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052225946,1.3651,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052226146,1.3651,2528.7,2528.6,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1748052226348,1.3651,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052226555,1.3651,2528.7,2528.6,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1748052228458,19.1661,2528.7,2528.6,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1748052229369,17.267,2528.9,2528.4,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1748052229554,17.8,2528.8,2528.5,1.58168]
["bitfinex-derivatives","ETHF0:USTF0",1748052229847,17.8,2528.8,2528.7,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1748052230766,18.5582,2528.9,2528.8,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1748052230954,17.267,2528.9,2528.8,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1748052232557,17.267,2528.9,2528.8,2.04369]
["bitfinex-derivatives","ETHF0:USTF0",1748052234759,3.94348537,2529.9,2528.8,6.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748052234966,1.381,2529.7,2529.6,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1748052236165,19.179,2529.7,2529.6,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1748052236355,1.381,2529.7,2529.6,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1748052236551,36.24,2529.7,2529.4,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1748052236756,40.08018,2529.7,2529.6,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1748052236955,39.4478,2529.7,2529.6,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1748052237357,40.08017,2529.7,2529.6,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1748052237557,39.4478,2529.7,2529.6,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1748052238060,21.6498,2529.7,2529.6,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1748052238265,39.4458,2529.7,2529.6,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1748052239359,21.6498,2529.7,2529.6,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1748052239565,4.5888,2529.7,2529.6,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1748052239769,39.4438,2529.7,2529.6,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1748052240571,18.44,2529.7,2529.6,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1748052240866,36.235,2529.7,2529.6,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1748052241267,3.94348537,2530.0,2529.9,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1748052241767,3.94348537,2530.0,2529.8,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1748052242068,1.2986,2529.9,2529.8,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1748052243173,1.93094,2529.9,2529.8,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1748052243470,0.63235,2529.8,2529.7,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1748052243667,38.0568,2530.0,2529.9,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1748052243868,17.056,2530.0,2529.9,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1748052244170,34.849,2530.0,2529.9,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1748052244380,34.849,2530.0,2529.9,2.02972]
["bitfinex-derivatives","ETHF0:USTF0",1748052244668,4.6202,2530.3,2530.2,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1748052244869,34.849,2530.3,2530.2,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1748052245262,34.849,2530.3,2530.2,2.02964]
["bitfinex-derivatives","ETHF0:USTF0",1748052246870,0.65344217,2530.6,2530.5,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1748052246871,17.70744217,2530.6,2530.5,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1748052247674,17.70744217,2530.6,2530.5,1.98557]
["bitfinex-derivatives","ETHF0:USTF0",1748052248668,0.65344217,2530.6,2530.5,1.98557]
["bitfinex-derivatives","ETHF0:USTF0",1748052249775,18.44444217,2530.8,2530.7,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1748052250369,18.44444217,2530.8,2530.7,1.98422]
["bitfinex-derivatives","ETHF0:USTF0",1748052250670,0.65344217,2530.8,2530.7,1.98422]
["bitfinex-derivatives","ETHF0:USTF0",1748052251271,0.65344217,2530.8,2530.7,5.19202]
["bitfinex-derivatives","ETHF0:USTF0",1748052254175,0.65344217,2530.8,2530.7,1.98422]
["bitfinex-derivatives","ETHF0:USTF0",1748052254374,0.65344217,2530.8,2530.7,5.19202]
["bitfinex-derivatives","ETHF0:USTF0",1748052254970,20.4696,2531.0,2530.9,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1748052256779,17.70344217,2531.1,2531.0,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1748052256975,35.48844217,2531.1,2531.0,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1748052257775,35.48844217,2531.1,2530.7,3.2137271]
["bitfinex-derivatives","ETHF0:USTF0",1748052257981,35.48844217,2531.1,2530.7,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052257982,0.63209,2530.8,2530.7,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052258573,0.63216,2530.6,2530.5,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1748052258773,17.68016,2530.6,2530.4,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1748052258972,19.1364,2530.5,2530.4,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1748052259979,1.3524,2530.5,2530.4,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1748052260179,36.1844,2530.5,2530.4,3.83998]
["bitfinex-derivatives","ETHF0:USTF0",1748052260382,36.1844,2530.5,2530.4,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1748052263077,0.00584754,2530.7,2530.6,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1748052263380,34.75284754,2530.7,2530.6,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1748052264082,0.00584754,2530.7,2530.6,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1748052264383,17.79084754,2530.7,2530.6,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1748052264883,19.14104754,2530.7,2530.6,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1748052266685,0.63217,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052266890,3.8543,2530.6,2530.2,0.6381471]
["bitfinex-derivatives","ETHF0:USTF0",1748052267181,0.6419,2530.4,2530.3,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1748052267577,1.9999,2530.4,2530.3,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1748052267882,1.9999,2530.4,2530.2,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052267883,0.63222,2530.3,2530.2,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052268081,5.23672,2530.3,2530.2,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052268282,10.23672,2530.3,2530.2,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052269185,11.18507,2530.3,2529.8,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1748052269483,4.6045,2530.3,2529.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1748052269883,0.63226,2530.2,2530.0,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1748052270083,18.3597,2530.1,2530.0,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1748052270280,19.0598,2530.1,2530.0,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1748052270586,2.0968,2530.1,2530.0,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1748052270881,0.00584754,2530.7,2530.2,1.58057]
["bitfinex-derivatives","ETHF0:USTF0",1748052271091,17.79084754,2530.7,2530.6,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1748052271585,0.00584754,2530.7,2530.6,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1748052274089,0.00584754,2530.7,2530.6,3.83994]
["bitfinex-derivatives","ETHF0:USTF0",1748052276992,0.00584754,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052277196,1.58037,2530.6,2530.1,1.1568217]
["bitfinex-derivatives","ETHF0:USTF0",1748052277391,3.2078,2530.3,2530.1,1.7890717]
["bitfinex-derivatives","ETHF0:USTF0",1748052277586,36.0533,2530.2,2530.1,1.7890717]
["bitfinex-derivatives","ETHF0:USTF0",1748052278688,36.0533,2530.2,2530.1,1.1568217]
["bitfinex-derivatives","ETHF0:USTF0",1748052278995,36.68555,2530.2,2529.9,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1748052279195,0.63227,2530.1,2529.9,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1748052279690,34.746,2530.0,2529.9,1.94222]
["bitfinex-derivatives","ETHF0:USTF0",1748052279996,34.746,2530.0,2529.9,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1748052280885,34.746,2530.0,2529.9,2.00932]
["bitfinex-derivatives","ETHF0:USTF0",1748052281903,3.2078,2530.3,2530.2,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1748052282195,37.9548,2530.3,2530.2,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1748052282595,3.2078,2530.3,2530.2,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1748052285190,3.21625857,2530.3,2530.2,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1748052286998,0.00845857,2530.3,2530.2,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1748052287195,17.79345857,2530.3,2530.2,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1748052287702,17.79345857,2530.3,2530.2,1.32214]
["bitfinex-derivatives","ETHF0:USTF0",1748052288103,0.00845857,2530.3,2530.2,1.32214]
["bitfinex-derivatives","ETHF0:USTF0",1748052290200,8.57e-06,2530.3,2530.2,6.32214]
["bitfinex-derivatives","ETHF0:USTF0",1748052291909,8.57e-06,2530.3,2530.2,7.62952093]
["bitfinex-derivatives","ETHF0:USTF0",1748052292204,8.57e-06,2530.3,2530.2,2.62952093]
["bitfinex-derivatives","ETHF0:USTF0",1748052292606,8.57e-06,2530.3,2530.2,1.93962093]
["bitfinex-derivatives","ETHF0:USTF0",1748052293901,8.57e-06,2530.3,2530.2,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1748052294713,0.07550483,2530.3,2530.2,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1748052301919,8.57e-06,2530.3,2530.2,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1748052303119,8.57e-06,2530.3,2530.2,1.94177104]
["bitfinex-derivatives","ETHF0:USTF0",1748052303908,8.57e-06,2530.3,2530.2,6.94177104]
["bitfinex-derivatives","ETHF0:USTF0",1748052305117,8.57e-06,2530.3,2530.2,8.5139115]
["bitfinex-derivatives","ETHF0:USTF0",1748052306716,8.57e-06,2530.3,2530.2,6.94177104]
["bitfinex-derivatives","ETHF0:USTF0",1748052307624,8.57e-06,2530.3,2530.2,8.09787288]
["bitfinex-derivatives","ETHF0:USTF0",1748052308223,0.00584754,2530.7,2530.6,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1748052308224,6.11e-06,2530.7,2530.6,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1748052308419,6.11e-06,2530.7,2530.6,3.83994]
["bitfinex-derivatives","ETHF0:USTF0",1748052309925,6.11e-06,2530.7,2530.6,8.83994]
["bitfinex-derivatives","ETHF0:USTF0",1748052310820,17.49444217,2531.5,2530.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052311019,19.854,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052311215,2.072,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052316219,19.852,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052316518,28.0598,2531.4,2531.1,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052316925,23.0598,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052317319,2.072,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052317522,36.691,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052320026,36.76649626,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052320635,2.14749626,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052320830,36.76649626,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052322731,18.98649626,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052322935,36.76549626,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052323636,2.14749626,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052323826,36.48649626,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052325135,2.14749626,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052325335,36.48649626,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052325638,2.14749626,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052325835,36.48649626,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052327032,36.48649626,2531.4,2531.1,1.4027271]
["bitfinex-derivatives","ETHF0:USTF0",1748052327033,36.48649626,2531.4,2531.1,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052327239,40.32625626,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052327827,39.69429626,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052329039,36.48649626,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052330239,2.14749626,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052330442,19.92649626,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052330942,2.14749626,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052331133,1.47689626,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052331549,0.07549626,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052331840,6.26e-06,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052333446,6.26e-06,2531.4,2531.3,1.94694335]
["bitfinex-derivatives","ETHF0:USTF0",1748052334741,6.26e-06,2531.4,2531.1,4.5706271]
["bitfinex-derivatives","ETHF0:USTF0",1748052334942,0.63196626,2531.4,2531.1,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052335147,2.7058,2531.3,2531.2,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1748052335339,2.7058,2531.3,2531.1,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052335644,2.7058,2531.3,2531.1,0.6379271]
["bitfinex-derivatives","ETHF0:USTF0",1748052336148,2.7058,2531.3,2531.2,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1748052337951,37.0418,2531.3,2531.2,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1748052339949,19.2638,2531.3,2531.2,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1748052340246,37.0418,2531.3,2531.2,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1748052341955,0.0059271,2531.6,2531.5,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1748052342152,34.3429271,2531.6,2531.5,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1748052342449,34.9748171,2531.6,2531.5,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1748052342649,36.2593171,2531.6,2531.5,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1748052346252,0.63193,2531.5,2531.4,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1748052346452,2.00643,2531.5,2531.4,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1748052347057,1.3745,2531.5,2531.4,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1748052347248,19.1525,2531.5,2531.4,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1748052347551,19.78442,2531.5,2531.4,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1748052348252,0.63195,2531.4,2531.3,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1748052348554,2.03719626,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052349258,0.07549626,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052349553,17.778,2531.5,2531.4,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1748052349754,19.70092,2531.5,2531.4,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1748052350455,19.069,2531.5,2531.4,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1748052351953,1.291,2531.5,2531.4,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1748052352153,0.08142336,2531.6,2531.5,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1748052352357,34.41942336,2531.6,2531.5,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1748052353356,34.41942336,2531.6,2531.5,1.92542]
["bitfinex-derivatives","ETHF0:USTF0",1748052353751,16.64042336,2531.6,2531.5,1.92542]
["bitfinex-derivatives","ETHF0:USTF0",1748052353947,34.41942336,2531.6,2531.5,1.92542]
["bitfinex-derivatives","ETHF0:USTF0",1748052354255,16.64042336,2531.6,2531.5,1.92542]
["bitfinex-derivatives","ETHF0:USTF0",1748052354455,34.41942336,2531.6,2531.5,1.92542]
["bitfinex-derivatives","ETHF0:USTF0",1748052355254,17.85942336,2531.6,2531.5,1.92542]
["bitfinex-derivatives","ETHF0:USTF0",1748052355762,0.63192,2531.5,2531.3,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1748052355944,1.3207,2531.5,2531.4,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1748052356855,0.72922336,2531.6,2531.5,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1748052357055,34.84822336,2531.6,2531.5,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1748052359058,36.15662336,2531.6,2531.5,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1748052359754,36.15662336,2531.6,2531.5,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1748052360462,18.37862336,2531.6,2531.5,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1748052360758,36.15662336,2531.6,2531.5,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1748052360957,0.08142336,2531.6,2531.5,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1748052361154,34.20042336,2531.6,2531.5,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1748052361762,39.20042336,2531.6,2531.1,0.6701271]
["bitfinex-derivatives","ETHF0:USTF0",1748052361963,5.84602,2531.5,2531.4,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1748052362260,5.2141,2531.5,2531.4,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1748052363060,4.5688,2531.5,2531.4,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1748052363361,39.31972,2531.5,2531.4,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1748052363556,5.20072,2531.5,2531.4,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1748052363762,0.63198,2531.3,2531.2,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1748052364157,1.27726,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052364357,9.4978,2531.5,2531.4,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1748052364559,43.6168,2531.5,2531.4,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1748052364853,9.4978,2531.5,2531.4,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1748052365054,43.6168,2531.5,2531.4,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1748052365463,43.6168,2531.5,2531.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748052365765,10.12974,2531.5,2531.4,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1748052365958,44.24874,2531.5,2531.4,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1748052366263,10.12974,2531.5,2531.4,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1748052366463,43.6168,2531.5,2531.4,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1748052366762,43.6168,2531.5,2531.4,2.04324]
["bitfinex-derivatives","ETHF0:USTF0",1748052366951,21.27,2531.5,2531.4,2.04324]
["bitfinex-derivatives","ETHF0:USTF0",1748052367358,39.048,2531.5,2531.4,2.04324]
["bitfinex-derivatives","ETHF0:USTF0",1748052367558,22.707,2531.5,2531.4,2.04324]
["bitfinex-derivatives","ETHF0:USTF0",1748052368063,4.929,2531.5,2531.4,2.04324]
["bitfinex-derivatives","ETHF0:USTF0",1748052368367,17.00036927,2531.6,2531.5,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1748052368662,34.85386553,2531.6,2531.5,2.04182]
["bitfinex-derivatives","ETHF0:USTF0",1748052368861,0.73486553,2531.6,2531.5,2.04182]
["bitfinex-derivatives","ETHF0:USTF0",1748052370268,0.73486553,2531.6,2531.5,3.36282877]
["bitfinex-derivatives","ETHF0:USTF0",1748052371366,0.73486553,2531.6,2531.5,2.04182]
["bitfinex-derivatives","ETHF0:USTF0",1748052372971,3.2078,2532.1,2532.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1748052373267,20.9848,2532.1,2532.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1748052374266,3.2078,2532.1,2532.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1748052374463,20.9848,2532.1,2532.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1748052374666,3.2078,2532.1,2532.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1748052375468,20.9838,2532.1,2532.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1748052375970,3.2078,2532.1,2532.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1748052376171,20.9838,2532.1,2532.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1748052376768,21.61557,2532.1,2531.6,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1748052376964,2.6725,2532.0,2531.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748052378067,19.1065,2532.0,2531.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748052378967,17.776,2532.0,2531.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748052379372,19.1172,2532.0,2531.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748052380066,3.28329626,2532.1,2532.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1748052380273,37.39829626,2532.1,2532.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1748052383672,19.62229626,2532.1,2532.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1748052383875,37.39729626,2532.1,2532.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1748052385173,3.28329626,2532.1,2532.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1748052385374,0.07549626,2532.1,2532.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1748052387176,1e-08,2532.1,2532.0,2.95736819]
["bitfinex-derivatives","ETHF0:USTF0",1748052389577,1e-08,2532.1,2532.0,2.63429]
["bitfinex-derivatives","ETHF0:USTF0",1748052391669,1.38690001,2532.1,2532.0,2.63429]
["bitfinex-derivatives","ETHF0:USTF0",1748052392978,1.38690001,2532.1,2532.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1748052394181,1e-08,2532.1,2532.0,2.02909]
["bitfinex-derivatives","ETHF0:USTF0",1748052400380,1.4002,2532.7,2532.0,6.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748052400582,3.86124217,2532.8,2532.7,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1748052401084,0.65344217,2532.8,2532.7,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1748052401789,0.65344217,2532.8,2532.7,1.95282]
["bitfinex-derivatives","ETHF0:USTF0",1748052405483,0.65344217,2532.8,2532.7,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1748052405786,0.63164,2532.7,2532.6,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1748052406091,18.3998,2532.7,2532.6,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1748052408478,19.03142,2532.7,2532.6,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1748052408990,19.03143,2532.7,2532.6,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1748052409189,18.47529626,2532.7,2532.6,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1748052411493,2.14829626,2532.7,2532.6,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1748052411687,0.63164,2532.6,2532.5,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052411885,2.0232,2532.6,2532.5,0.6375971]
["bitfinex-derivatives","ETHF0:USTF0",1748052412293,2.65484,2532.6,2532.5,0.6375971]
["bitfinex-derivatives","ETHF0:USTF0",1748052415692,2.0232,2532.6,2532.5,0.6375971]
["bitfinex-derivatives","ETHF0:USTF0",1748052416295,2.0232,2532.6,2532.5,0.6365971]
["bitfinex-derivatives","ETHF0:USTF0",1748052416496,2.65484,2532.6,2532.5,0.6365971]
["bitfinex-derivatives","ETHF0:USTF0",1748052417004,2.65484,2532.6,2532.5,0.6355971]
["bitfinex-derivatives","ETHF0:USTF0",1748052417494,2.65484,2532.6,2532.5,0.0039271]
["bitfinex-derivatives","ETHF0:USTF0",1748052417694,2.65484,2532.6,2532.5,0.6355971]
["bitfinex-derivatives","ETHF0:USTF0",1748052417994,2.65484,2532.6,2532.5,0.6345971]
["bitfinex-derivatives","ETHF0:USTF0",1748052418491,2.65484,2532.6,2532.5,0.6335971]
["bitfinex-derivatives","ETHF0:USTF0",1748052419294,2.65484,2532.6,2532.5,0.6325971]
["bitfinex-derivatives","ETHF0:USTF0",1748052419696,2.65484,2532.6,2532.5,0.6315971]
["bitfinex-derivatives","ETHF0:USTF0",1748052420094,2.65484,2532.6,2532.5,0.6305971]
["bitfinex-derivatives","ETHF0:USTF0",1748052420296,0.63172,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052420496,3.2078,2532.3,2531.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748052420697,19.7665,2532.2,2532.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1748052420899,16.3199271,2532.4,2532.3,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1748052421099,34.0909271,2532.4,2532.3,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1748052421395,34.0909271,2532.4,2532.3,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1748052421596,34.0909271,2532.4,2532.3,1.93512]
["bitfinex-derivatives","ETHF0:USTF0",1748052421800,17.7769271,2532.4,2532.3,1.93512]
["bitfinex-derivatives","ETHF0:USTF0",1748052421991,17.7769271,2532.4,2532.3,1.93412]
["bitfinex-derivatives","ETHF0:USTF0",1748052422392,17.7769271,2532.4,2532.3,1.93312]
["bitfinex-derivatives","ETHF0:USTF0",1748052422789,17.7769271,2532.4,2532.3,1.93212]
["bitfinex-derivatives","ETHF0:USTF0",1748052423192,17.7769271,2532.4,2532.3,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1748052423398,20.5522271,2532.4,2532.3,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1748052423894,20.5522271,2532.4,2532.3,1.93012]
["bitfinex-derivatives","ETHF0:USTF0",1748052424094,20.5522271,2532.4,2532.3,1.92912]
["bitfinex-derivatives","ETHF0:USTF0",1748052424512,20.5522271,2532.4,2532.3,1.92812]
["bitfinex-derivatives","ETHF0:USTF0",1748052426107,2.7812271,2532.4,2532.3,1.92812]
["bitfinex-derivatives","ETHF0:USTF0",1748052426806,2.7812271,2532.4,2532.3,1.92712]
["bitfinex-derivatives","ETHF0:USTF0",1748052427205,2.7812271,2532.4,2532.3,1.92612]
["bitfinex-derivatives","ETHF0:USTF0",1748052427404,36.8662271,2532.4,2532.3,1.92612]
["bitfinex-derivatives","ETHF0:USTF0",1748052427603,36.8662271,2532.4,2532.3,1.92512]
["bitfinex-derivatives","ETHF0:USTF0",1748052427803,36.8662271,2532.4,2532.3,1.92412]
["bitfinex-derivatives","ETHF0:USTF0",1748052428004,36.8662271,2532.4,2532.3,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1748052428309,36.8662271,2532.4,2532.3,1.92212]
["bitfinex-derivatives","ETHF0:USTF0",1748052428510,36.8662271,2532.4,2532.3,1.92112]
["bitfinex-derivatives","ETHF0:USTF0",1748052429107,36.8662271,2532.4,2532.3,1.92012]
["bitfinex-derivatives","ETHF0:USTF0",1748052429509,36.8662271,2532.4,2532.3,1.91912]
["bitfinex-derivatives","ETHF0:USTF0",1748052430007,36.8662271,2532.4,2532.3,1.91812]
["bitfinex-derivatives","ETHF0:USTF0",1748052430612,36.8662271,2532.4,2532.3,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1748052430812,36.8662271,2532.4,2532.3,1.98742]
["bitfinex-derivatives","ETHF0:USTF0",1748052431205,34.0909271,2532.4,2532.3,1.98642]
["bitfinex-derivatives","ETHF0:USTF0",1748052432211,34.0909271,2532.4,2532.3,1.98542]
["bitfinex-derivatives","ETHF0:USTF0",1748052435207,34.0909271,2532.4,2532.3,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1748052435604,34.0909271,2532.4,2532.3,1.92882]
["bitfinex-derivatives","ETHF0:USTF0",1748052439612,34.16642336,2532.4,2532.3,1.92882]
["bitfinex-derivatives","ETHF0:USTF0",1748052440108,35.55112336,2532.4,2532.3,1.92882]
["bitfinex-derivatives","ETHF0:USTF0",1748052443508,34.16642336,2532.4,2532.3,1.92882]
["bitfinex-derivatives","ETHF0:USTF0",1748052443703,3.36e-06,2532.4,2532.3,1.92882]
["bitfinex-derivatives","ETHF0:USTF0",1748052443909,3.36e-06,2532.5,2532.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748052444110,3.36e-06,2532.5,2532.4,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748052444617,3.36e-06,2532.5,2532.4,6.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748052446717,3.36e-06,2532.5,2532.4,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748052449711,3.24628248,2532.6,2532.5,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1748052449712,2.44935584,2532.6,2532.5,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1748052449915,0.4008703,2532.8,2532.7,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1748052450311,0.4008703,2532.8,2532.7,5.63062]
["bitfinex-derivatives","ETHF0:USTF0",1748052450512,0.4008703,2532.8,2532.7,7.64492]
["bitfinex-derivatives","ETHF0:USTF0",1748052450717,0.65804851,2532.9,2532.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748052450913,0.65804851,2532.9,2532.8,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1748052451515,0.65804851,2532.9,2532.8,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1748052452020,0.65804851,2532.9,2532.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1748052452423,0.65804851,2532.9,2532.8,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1748052453124,0.65804851,2532.9,2532.8,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1748052454223,0.65804851,2532.9,2532.8,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748052455025,2.09144477,2532.9,2532.8,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748052455217,2.74924477,2532.9,2532.8,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1748052456022,2.74924477,2532.9,2532.8,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1748052456523,2.74924477,2532.9,2532.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748052456726,10.95704477,2532.9,2532.2,4.36390184]
["bitfinex-derivatives","ETHF0:USTF0",1748052456920,0.63166,2532.6,2532.5,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1748052457222,16.92166,2532.6,2532.5,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1748052457522,16.29,2532.6,2532.5,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1748052457724,16.92165,2532.6,2532.5,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1748052457927,0.63168,2532.5,2532.4,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1748052458128,20.47878,2532.5,2532.4,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1748052458326,19.8471,2532.5,2532.4,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1748052460122,20.47877,2532.5,2532.4,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1748052460325,19.8471,2532.5,2532.4,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1748052461823,19.8471,2532.5,2532.3,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1748052462033,0.63173,2532.3,2532.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748052462222,1.9507,2532.2,2532.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1748052466426,18.87445,2532.2,2532.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1748052466722,3.2078,2532.3,2531.8,2.2288271]
["bitfinex-derivatives","ETHF0:USTF0",1748052467027,2.0639,2532.5,2532.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748052467927,16.292,2532.8,2532.5,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1748052467928,0.65804851,2532.8,2532.5,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1748052468125,18.42804851,2532.8,2532.7,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1748052468625,19.82644851,2532.8,2532.7,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1748052469323,19.82644851,2532.8,2532.6,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1748052469534,19.82644851,2532.8,2532.7,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1748052471227,19.82644851,2532.8,2532.2,4.21695]
["bitfinex-derivatives","ETHF0:USTF0",1748052471431,20.45805851,2532.8,2532.7,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1748052471728,0.63165,2532.6,2532.5,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1748052472022,0.63163,2532.7,2532.6,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1748052472227,0.63163,2532.7,2532.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748052472228,0.6891,2532.5,2532.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748052472526,16.9811,2532.5,2532.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748052472919,18.2812,2532.5,2532.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748052473330,0.63171,2532.4,2532.0,4.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748052473525,1.3001,2532.3,2532.0,4.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748052473826,1.3001,2532.3,2532.2,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1748052474029,19.0701,2532.3,2532.2,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1748052475030,17.77,2532.3,2532.2,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1748052475428,19.0719,2532.3,2532.2,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1748052476319,19.0719,2532.3,2532.0,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1748052476523,5.78496,2532.2,2532.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1748052476823,5.1532,2532.2,2532.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1748052477124,5.22869626,2532.2,2532.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1748052478328,5.22869626,2532.2,2532.0,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1748052478529,5.86045626,2532.2,2532.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1748052479432,5.22869626,2532.2,2532.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1748052480228,23.00069626,2532.2,2532.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1748052480424,23.00069626,2532.2,2531.8,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052480625,0.63182,2531.9,2531.8,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052480827,16.27,2531.9,2531.8,0.6377771]
["bitfinex-derivatives","ETHF0:USTF0",1748052481026,3.8641,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052481226,37.9061,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052481420,37.9061,2532.0,2531.9,2.64102]
["bitfinex-derivatives","ETHF0:USTF0",1748052482325,38.5379,2532.0,2531.9,1.29812]
["bitfinex-derivatives","ETHF0:USTF0",1748052482631,39.2531,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052483333,36.0453,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052484629,36.6771,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052484832,36.0453,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052486136,36.0453,2532.0,2531.9,1.94142]
["bitfinex-derivatives","ETHF0:USTF0",1748052487340,36.6771,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052487538,36.0453,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052489140,0.63182,2531.9,2531.8,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052489335,2.04311626,2531.9,2531.8,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052489731,2.04311626,2531.9,2531.8,0.6377771]
["bitfinex-derivatives","ETHF0:USTF0",1748052490732,1.41129626,2531.9,2531.8,0.6377771]
["bitfinex-derivatives","ETHF0:USTF0",1748052493038,0.07549626,2531.9,2531.8,2.6849771]
["bitfinex-derivatives","ETHF0:USTF0",1748052494230,20.21548537,2532.4,2532.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748052494427,20.21548537,2532.4,2532.3,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1748052494635,37.98948537,2532.4,2532.3,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1748052494835,37.98948537,2532.4,2532.3,2.63922]
["bitfinex-derivatives","ETHF0:USTF0",1748052495839,34.046,2532.4,2532.3,2.63922]
["bitfinex-derivatives","ETHF0:USTF0",1748052498939,36.0587,2532.4,2532.3,2.63922]
["bitfinex-derivatives","ETHF0:USTF0",1748052499546,36.13419626,2532.4,2532.3,2.63922]
["bitfinex-derivatives","ETHF0:USTF0",1748052499734,34.12149626,2532.4,2532.3,2.63922]
["bitfinex-derivatives","ETHF0:USTF0",1748052499935,34.12049626,2532.4,2532.3,2.63922]
["bitfinex-derivatives","ETHF0:USTF0",1748052501042,17.84849626,2532.4,2532.3,2.63922]
["bitfinex-derivatives","ETHF0:USTF0",1748052501336,0.07549626,2532.4,2532.3,2.63922]
["bitfinex-derivatives","ETHF0:USTF0",1748052505936,0.07549626,2532.4,2532.3,7.63922]
["bitfinex-derivatives","ETHF0:USTF0",1748052507747,6.26e-06,2532.4,2532.3,7.63922]
["bitfinex-derivatives","ETHF0:USTF0",1748052508843,6.26e-06,2532.4,2532.3,8.96512218]
["bitfinex-derivatives","ETHF0:USTF0",1748052509438,6.26e-06,2532.4,2532.3,3.96512218]
["bitfinex-derivatives","ETHF0:USTF0",1748052509644,6.26e-06,2532.4,2532.3,8.96512218]
["bitfinex-derivatives","ETHF0:USTF0",1748052509942,6.26e-06,2532.4,2532.3,3.96512218]
["bitfinex-derivatives","ETHF0:USTF0",1748052510150,6.26e-06,2532.4,2532.3,3.28482218]
["bitfinex-derivatives","ETHF0:USTF0",1748052510446,6.26e-06,2532.4,2532.3,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1748052511841,0.63172,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052512045,1.97532,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052512243,2.62042,2532.3,2532.2,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1748052512446,1.9887,2532.3,2532.2,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1748052512844,7.62042,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052513150,11.77585,2532.3,2531.8,0.6377771]
["bitfinex-derivatives","ETHF0:USTF0",1748052513347,0.63179,2532.1,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052513648,0.6318,2532.0,2531.8,0.6377571]
["bitfinex-derivatives","ETHF0:USTF0",1748052513848,1.9754,2532.0,2531.8,0.6377571]
["bitfinex-derivatives","ETHF0:USTF0",1748052514346,1.3436,2532.0,2531.8,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052514557,0.63182,2531.9,2531.8,0.6377571]
["bitfinex-derivatives","ETHF0:USTF0",1748052515248,1.97541,2532.0,2531.8,0.6377571]
["bitfinex-derivatives","ETHF0:USTF0",1748052515550,1.97541,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052517348,1.3436,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052518850,1.3436,2532.0,2531.9,1.97432]
["bitfinex-derivatives","ETHF0:USTF0",1748052520253,0.638,2532.2,2532.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1748052520448,34.661,2532.2,2532.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1748052520755,18.43204851,2532.3,2532.2,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1748052520954,18.43204851,2532.3,2532.2,1.92615]
["bitfinex-derivatives","ETHF0:USTF0",1748052521353,6.26e-06,2532.4,2532.2,6.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748052521549,2.0754,2533.0,2532.7,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1748052521744,2.0754,2533.0,2532.7,3.83942]
["bitfinex-derivatives","ETHF0:USTF0",1748052522153,2.0754,2533.0,2532.9,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1748052522858,1.31535998,2533.3,2532.8,1.57896]
["bitfinex-derivatives","ETHF0:USTF0",1748052523154,1.31535998,2533.3,2533.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748052524356,2.70465998,2533.3,2533.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748052529367,1.31535998,2533.3,2533.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748052529864,1.39085624,2533.3,2533.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748052530065,0.07549626,2533.3,2533.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748052533067,0.63152,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052533264,2.64191,2533.2,2533.1,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1748052533467,0.6625,2533.2,2533.1,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1748052533666,18.4305,2533.2,2533.1,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1748052535166,19.062,2533.2,2533.1,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1748052536571,18.4305,2533.2,2533.1,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1748052538672,0.63154,2533.1,2532.9,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1748052538872,19.06201,2533.2,2532.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748052539077,19.06201,2533.2,2533.1,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1748052540376,0.63153,2533.1,2533.0,3.83933]
["bitfinex-derivatives","ETHF0:USTF0",1748052540968,0.63153,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052541473,19.06202,2533.2,2533.1,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1748052541881,0.70698626,2533.3,2533.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748052542176,34.69698626,2533.3,2533.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748052545083,34.62149,2533.3,2533.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748052546081,16.223,2533.3,2533.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748052546276,5.56041,2533.6,2533.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1748052546483,0.63141,2533.6,2533.5,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1748052546783,34.62141,2533.6,2533.5,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1748052547184,16.85441,2533.6,2533.5,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1748052547382,34.62141,2533.6,2533.5,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1748052548482,33.99,2533.6,2533.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748052548983,1.95744,2533.5,2533.4,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1748052549388,1.326,2533.5,2533.4,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1748052550283,16.223,2533.6,2533.5,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1748052550488,33.989,2533.6,2533.5,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1748052551586,16.223,2533.6,2533.5,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1748052555893,0.63142,2533.5,2533.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748052556188,0.63145,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052556387,1.29325,2533.4,2533.3,3.83927]
["bitfinex-derivatives","ETHF0:USTF0",1748052556585,2.68855,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052556786,2.68855,2533.4,2533.3,3.83927]
["bitfinex-derivatives","ETHF0:USTF0",1748052557288,2.0571,2533.4,2533.3,3.83927]
["bitfinex-derivatives","ETHF0:USTF0",1748052557484,2.0571,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052557689,2.0571,2533.4,2533.1,0.6374371]
["bitfinex-derivatives","ETHF0:USTF0",1748052557880,0.6315,2533.2,2533.1,0.6374371]
["bitfinex-derivatives","ETHF0:USTF0",1748052558085,16.8525,2533.2,2533.1,0.6374371]
["bitfinex-derivatives","ETHF0:USTF0",1748052558496,16.8525,2533.2,2533.1,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052559497,16.8525,2533.2,2533.1,0.6374471]
["bitfinex-derivatives","ETHF0:USTF0",1748052559697,16.221,2533.2,2533.1,0.6374471]
["bitfinex-derivatives","ETHF0:USTF0",1748052560189,17.5193,2533.2,2533.1,0.6374471]
["bitfinex-derivatives","ETHF0:USTF0",1748052561594,18.1508,2533.2,2533.1,0.6374471]
["bitfinex-derivatives","ETHF0:USTF0",1748052562691,17.5193,2533.2,2533.1,0.6374471]
["bitfinex-derivatives","ETHF0:USTF0",1748052562894,18.1508,2533.2,2533.1,0.6374471]
["bitfinex-derivatives","ETHF0:USTF0",1748052563295,35.9168,2533.2,2533.1,0.6374471]
["bitfinex-derivatives","ETHF0:USTF0",1748052566497,35.9168,2533.2,2533.1,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052566703,35.9168,2533.2,2533.1,0.6374471]
["bitfinex-derivatives","ETHF0:USTF0",1748052567699,35.9168,2533.2,2533.1,0.0049271]
["bitfinex-derivatives","ETHF0:USTF0",1748052567999,35.9168,2533.2,2533.1,0.6364471]
["bitfinex-derivatives","ETHF0:USTF0",1748052568398,35.9168,2533.2,2533.1,0.6354471]
["bitfinex-derivatives","ETHF0:USTF0",1748052568901,35.9168,2533.2,2533.1,0.6344471]
["bitfinex-derivatives","ETHF0:USTF0",1748052569597,35.9168,2533.2,2533.1,0.6334471]
["bitfinex-derivatives","ETHF0:USTF0",1748052570103,35.9168,2533.2,2533.1,0.6324471]
["bitfinex-derivatives","ETHF0:USTF0",1748052570602,35.9168,2533.2,2533.1,0.6314471]
["bitfinex-derivatives","ETHF0:USTF0",1748052570802,35.9168,2533.2,2533.1,0.6304471]
["bitfinex-derivatives","ETHF0:USTF0",1748052571000,0.63153,2533.1,2533.0,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1748052571299,2.87074,2533.1,2532.6,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748052571498,0.63162,2532.7,2532.6,3.2117271]
["bitfinex-derivatives","ETHF0:USTF0",1748052571700,16.83662,2532.7,2532.6,3.2117271]
["bitfinex-derivatives","ETHF0:USTF0",1748052571999,16.83662,2532.7,2532.6,3.2107271]
["bitfinex-derivatives","ETHF0:USTF0",1748052572199,16.83662,2532.7,2532.6,3.2097271]
["bitfinex-derivatives","ETHF0:USTF0",1748052572596,16.205,2532.7,2532.6,3.8413771]
["bitfinex-derivatives","ETHF0:USTF0",1748052573300,17.5387,2532.7,2532.6,3.8413771]
["bitfinex-derivatives","ETHF0:USTF0",1748052573805,17.5387,2532.7,2532.6,3.2097271]
["bitfinex-derivatives","ETHF0:USTF0",1748052574104,17.5387,2532.7,2532.6,0.6375771]
["bitfinex-derivatives","ETHF0:USTF0",1748052580811,18.17032,2532.7,2532.6,0.6375771]
["bitfinex-derivatives","ETHF0:USTF0",1748052581199,17.5387,2532.7,2532.6,0.6375771]
["bitfinex-derivatives","ETHF0:USTF0",1748052582010,16.205,2532.7,2532.6,3.8453771]
["bitfinex-derivatives","ETHF0:USTF0",1748052582211,37.89619064,2533.0,2532.9,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1748052582399,20.12719064,2533.0,2532.9,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1748052582604,37.89619064,2533.0,2532.9,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1748052582806,37.89719064,2533.0,2532.9,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1748052583102,37.89719064,2533.0,2532.9,1.98027]
["bitfinex-derivatives","ETHF0:USTF0",1748052583103,33.978,2533.0,2532.9,1.98027]
["bitfinex-derivatives","ETHF0:USTF0",1748052585415,16.208,2533.0,2532.9,5.18807]
["bitfinex-derivatives","ETHF0:USTF0",1748052585612,33.977,2533.0,2532.9,5.18807]
["bitfinex-derivatives","ETHF0:USTF0",1748052586606,34.60855,2533.0,2532.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748052586912,0.63157,2532.9,2532.8,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1748052587107,1.3495,2532.9,2532.8,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1748052587507,1.3495,2532.9,2532.8,2.63209]
["bitfinex-derivatives","ETHF0:USTF0",1748052588718,35.3651,2533.0,2532.9,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1748052589015,33.977,2533.0,2532.9,2.02857]
["bitfinex-derivatives","ETHF0:USTF0",1748052591617,34.68404626,2533.0,2532.9,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1748052591818,36.00384626,2533.0,2532.9,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1748052594911,35.37229626,2533.0,2532.9,2.04057]
["bitfinex-derivatives","ETHF0:USTF0",1748052595817,34.05249626,2533.0,2532.9,2.04057]
["bitfinex-derivatives","ETHF0:USTF0",1748052597410,34.05149626,2533.0,2532.9,2.04057]
["bitfinex-derivatives","ETHF0:USTF0",1748052599618,16.28349626,2533.0,2532.9,2.04057]
["bitfinex-derivatives","ETHF0:USTF0",1748052599916,34.05149626,2533.0,2532.9,2.04057]
["bitfinex-derivatives","ETHF0:USTF0",1748052601420,34.05644677,2533.0,2532.9,2.04057]
["bitfinex-derivatives","ETHF0:USTF0",1748052601616,16.28844677,2533.0,2532.9,2.04057]
["bitfinex-derivatives","ETHF0:USTF0",1748052601921,16.28844677,2533.0,2532.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748052601922,34.05644677,2533.0,2532.8,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1748052602118,1.97447,2532.9,2532.8,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1748052602314,1.97447,2532.9,2532.8,2.58899]
["bitfinex-derivatives","ETHF0:USTF0",1748052602520,1.3429,2532.9,2532.8,2.58899]
["bitfinex-derivatives","ETHF0:USTF0",1748052603018,1.3429,2532.9,2532.8,1.93909]
["bitfinex-derivatives","ETHF0:USTF0",1748052603214,1.3429,2532.9,2532.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748052603523,1.3429,2532.9,2532.8,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1748052609430,1.97447,2532.9,2532.8,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1748052609725,1.97448,2532.9,2532.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748052610318,1.3429,2532.9,2532.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748052610720,19.1109,2532.9,2532.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748052611219,19.1109,2532.9,2532.8,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1748052611826,16.28844677,2533.0,2532.9,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1748052612129,34.05644677,2533.0,2532.9,2.03027]
["bitfinex-derivatives","ETHF0:USTF0",1748052613129,34.68799677,2533.0,2532.9,2.03027]
["bitfinex-derivatives","ETHF0:USTF0",1748052613327,36.04169677,2533.0,2532.9,2.03027]
["bitfinex-derivatives","ETHF0:USTF0",1748052613826,35.41014677,2533.0,2532.9,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1748052615232,36.04169677,2533.0,2532.9,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1748052616035,0.63157,2532.9,2532.8,1.94549]
["bitfinex-derivatives","ETHF0:USTF0",1748052616226,1.96037,2532.9,2532.8,1.94549]
["bitfinex-derivatives","ETHF0:USTF0",1748052616627,0.6316,2532.8,2532.7,4.48881]
["bitfinex-derivatives","ETHF0:USTF0",1748052616829,1.9604,2532.8,2532.7,4.48881]
["bitfinex-derivatives","ETHF0:USTF0",1748052617029,1.3288,2532.8,2532.7,4.48881]
["bitfinex-derivatives","ETHF0:USTF0",1748052617229,1.3288,2532.8,2532.7,5.80271]
["bitfinex-derivatives","ETHF0:USTF0",1748052620240,1.9604,2532.8,2532.7,5.80271]
["bitfinex-derivatives","ETHF0:USTF0",1748052621632,1.9604,2532.8,2532.7,5.1711]
["bitfinex-derivatives","ETHF0:USTF0",1748052621839,1.9604,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052622135,0.63162,2532.7,2532.6,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052622338,3.40882,2532.7,2532.6,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052622947,3.40882,2532.7,2532.6,0.6375771]
["bitfinex-derivatives","ETHF0:USTF0",1748052623943,0.63162,2532.7,2532.6,0.6375771]
["bitfinex-derivatives","ETHF0:USTF0",1748052624144,34.58662,2532.7,2532.6,0.6375771]
["bitfinex-derivatives","ETHF0:USTF0",1748052624441,34.58662,2532.7,2532.6,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052626445,16.81862,2532.7,2532.6,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052626645,33.956,2532.7,2532.6,0.6375771]
["bitfinex-derivatives","ETHF0:USTF0",1748052626949,33.956,2532.7,2532.6,2.0101771]
["bitfinex-derivatives","ETHF0:USTF0",1748052629345,0.63161,2532.8,2532.7,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1748052629544,33.927,2532.8,2532.7,2.00422]
["bitfinex-derivatives","ETHF0:USTF0",1748052629747,33.928,2532.8,2532.7,2.69402]
["bitfinex-derivatives","ETHF0:USTF0",1748052634553,35.9245,2532.8,2532.7,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1748052635150,35.9245,2532.8,2532.7,2.69402]
["bitfinex-derivatives","ETHF0:USTF0",1748052636152,35.99999626,2532.8,2532.7,2.69402]
["bitfinex-derivatives","ETHF0:USTF0",1748052636451,35.36839626,2532.8,2532.7,2.69402]
["bitfinex-derivatives","ETHF0:USTF0",1748052649656,17.59839626,2532.8,2532.7,2.69402]
["bitfinex-derivatives","ETHF0:USTF0",1748052649962,35.36739626,2532.8,2532.7,2.69402]
["bitfinex-derivatives","ETHF0:USTF0",1748052652561,17.59839626,2532.8,2532.7,2.69402]
["bitfinex-derivatives","ETHF0:USTF0",1748052652765,35.36739626,2532.8,2532.7,2.69402]
["bitfinex-derivatives","ETHF0:USTF0",1748052654264,17.59839626,2532.8,2532.7,2.69402]
["bitfinex-derivatives","ETHF0:USTF0",1748052654467,35.36739626,2532.8,2532.7,2.69402]
["bitfinex-derivatives","ETHF0:USTF0",1748052655268,16.23349626,2532.8,2532.7,2.69402]
["bitfinex-derivatives","ETHF0:USTF0",1748052655457,34.00249626,2532.8,2532.7,2.69402]
["bitfinex-derivatives","ETHF0:USTF0",1748052657464,33.927,2532.8,2532.7,4.04972509]
["bitfinex-derivatives","ETHF0:USTF0",1748052657771,0.65984666,2532.9,2532.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748052657969,18.42884666,2532.9,2532.8,5.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748052659070,0.65984666,2532.9,2532.8,5.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748052659271,18.42884666,2532.9,2532.8,5.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748052661972,0.65984666,2532.9,2532.8,5.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748052662175,18.42884666,2532.9,2532.8,5.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748052663271,18.42884666,2532.9,2532.8,5.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748052663476,0.70711626,2532.8,2532.6,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052663676,3.43641626,2532.8,2532.7,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1748052663876,0.07549626,2532.8,2532.7,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1748052664078,17.84349626,2532.8,2532.7,2.67941]
["bitfinex-derivatives","ETHF0:USTF0",1748052664473,17.768,2532.8,2532.7,2.67941]
["bitfinex-derivatives","ETHF0:USTF0",1748052665172,18.3996,2532.8,2532.7,2.67941]
["bitfinex-derivatives","ETHF0:USTF0",1748052665372,21.1289,2532.8,2532.7,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1748052665778,20.4973,2532.8,2532.7,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1748052666279,21.1289,2532.8,2532.7,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1748052666478,20.4973,2532.8,2532.7,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1748052668781,21.1289,2532.8,2532.7,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1748052669281,20.4973,2532.8,2532.7,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1748052669674,21.1289,2532.8,2532.7,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1748052669979,20.4973,2532.8,2532.7,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1748052676588,20.4973,2532.8,2532.7,3.83941]
["bitfinex-derivatives","ETHF0:USTF0",1748052677187,21.1289,2532.8,2532.7,3.83941]
["bitfinex-derivatives","ETHF0:USTF0",1748052677584,20.4973,2532.8,2532.7,3.83941]
["bitfinex-derivatives","ETHF0:USTF0",1748052680790,20.57279626,2532.8,2532.7,3.83941]
["bitfinex-derivatives","ETHF0:USTF0",1748052681792,20.4973,2532.8,2532.7,3.83941]
["bitfinex-derivatives","ETHF0:USTF0",1748052682392,21.1289,2532.8,2532.7,3.83941]
["bitfinex-derivatives","ETHF0:USTF0",1748052682690,20.4973,2532.8,2532.7,3.83941]
["bitfinex-derivatives","ETHF0:USTF0",1748052683093,21.1289,2532.8,2532.7,3.83941]
["bitfinex-derivatives","ETHF0:USTF0",1748052683292,20.4973,2532.8,2532.7,3.83941]
["bitfinex-derivatives","ETHF0:USTF0",1748052683494,21.1289,2532.8,2532.7,3.83941]
["bitfinex-derivatives","ETHF0:USTF0",1748052684898,21.20439626,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052685091,0.63175,2532.2,2532.1,1.15610184]
["bitfinex-derivatives","ETHF0:USTF0",1748052685299,18.40075,2532.2,2532.1,1.15610184]
["bitfinex-derivatives","ETHF0:USTF0",1748052685597,17.769,2532.2,2532.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1748052685892,0.6318,2532.0,2531.9,1.31670713]
["bitfinex-derivatives","ETHF0:USTF0",1748052686100,0.6318,2532.0,2531.9,1.94852713]
["bitfinex-derivatives","ETHF0:USTF0",1748052686293,0.6318,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052686492,1.9452,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052686694,1.94522,2532.0,2531.8,3.49983897]
["bitfinex-derivatives","ETHF0:USTF0",1748052686894,0.63182,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052687105,0.63182,2532.0,2531.8,3.49983897]
["bitfinex-derivatives","ETHF0:USTF0",1748052687294,16.75682,2531.9,2531.8,2.47280897]
["bitfinex-derivatives","ETHF0:USTF0",1748052687698,16.75682,2531.9,2531.8,1.31670713]
["bitfinex-derivatives","ETHF0:USTF0",1748052689000,3.2078,2532.1,2531.8,1.31670713]
["bitfinex-derivatives","ETHF0:USTF0",1748052689201,19.2948,2532.1,2532.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748052689501,33.858,2532.1,2532.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748052689901,33.858,2532.1,2532.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1748052690594,33.858,2532.1,2532.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748052693299,33.858,2532.1,2531.9,5.8434]
["bitfinex-derivatives","ETHF0:USTF0",1748052693300,33.858,2532.1,2531.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748052693603,34.48978,2532.1,2532.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748052695199,0.63182,2532.0,2531.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748052695405,33.858,2532.1,2531.8,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1748052695604,0.6318,2532.0,2531.8,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1748052695801,33.858,2532.1,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052695999,34.48979,2532.1,2532.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748052696206,0.6318,2532.0,2531.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1748052696504,33.858,2532.1,2531.8,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1748052696505,0.63182,2531.9,2531.8,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1748052697705,0.63181,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052697902,0.63182,2531.9,2531.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748052698106,0.63181,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052699206,2.01431,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052700204,35.87931,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052700401,0.63182,2531.9,2531.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748052700606,0.63185,2531.8,2531.7,0.6377871]
["bitfinex-derivatives","ETHF0:USTF0",1748052700802,1.98074,2531.9,2531.8,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1748052701405,1.3489,2531.9,2531.8,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1748052702007,1.3701,2532.2,2532.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1748052702207,35.86685,2532.2,2532.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1748052702410,37.21575,2532.2,2532.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1748052704305,0.63178,2532.1,2532.0,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1748052704609,0.63181,2532.0,2531.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1748052704811,1.93699,2532.1,2532.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748052705805,0.63181,2532.0,2531.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1748052706002,1.93701,2532.0,2531.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1748052706807,35.80301,2532.0,2531.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1748052707006,35.1712,2532.0,2531.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1748052707811,33.866,2532.0,2531.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1748052710711,0.63182,2531.9,2531.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748052710908,0.63195,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052711208,0.63195,2531.4,2531.2,1.15610184]
["bitfinex-derivatives","ETHF0:USTF0",1748052711209,0.63197,2531.3,2531.2,1.15610184]
["bitfinex-derivatives","ETHF0:USTF0",1748052711415,3.35047,2531.3,2531.2,1.15610184]
["bitfinex-derivatives","ETHF0:USTF0",1748052711806,3.35047,2531.3,2530.8,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1748052712003,2.7244271,2531.3,2531.1,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748052712205,0.63206,2531.0,2530.8,0.6488271]
["bitfinex-derivatives","ETHF0:USTF0",1748052712410,0.63207,2530.9,2530.8,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052712614,2.00787,2530.9,2530.8,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052713918,1.3758,2530.9,2530.8,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052714120,1.3758,2530.9,2530.8,0.6380271]
["bitfinex-derivatives","ETHF0:USTF0",1748052715022,1.3758,2530.9,2530.8,1.9951271]
["bitfinex-derivatives","ETHF0:USTF0",1748052719924,33.841,2530.9,2530.8,1.9951271]
["bitfinex-derivatives","ETHF0:USTF0",1748052720125,1.3510271,2531.3,2531.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748052720426,35.1920271,2531.3,2531.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748052720815,35.8239971,2531.3,2531.1,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1748052721121,0.632,2531.2,2531.1,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1748052721418,1.3577,2531.2,2531.1,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1748052722928,1.9897,2531.2,2531.1,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1748052723228,16.7073271,2531.3,2531.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748052723428,34.4883271,2531.3,2531.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748052723823,33.8479271,2531.3,2531.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748052727644,16.0669271,2531.3,2531.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748052727845,33.8469271,2531.3,2531.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748052729145,16.0669271,2531.3,2531.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748052729345,33.8469271,2531.3,2531.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748052731644,33.8469271,2531.3,2531.2,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1748052731851,0.0059271,2531.3,2531.2,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1748052733348,0.0059271,2531.3,2531.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748052733558,3.2137271,2531.3,2530.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748052733744,0.63205,2531.0,2530.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748052734056,16.06,2531.0,2530.9,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1748052734349,16.06,2531.0,2530.9,1.96637]
["bitfinex-derivatives","ETHF0:USTF0",1748052735054,0.0059271,2531.3,2531.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748052735254,33.8469271,2531.3,2531.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748052737655,33.8469271,2531.3,2531.2,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1748052738963,33.8469271,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052739255,34.4789171,2531.3,2531.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748052739456,1.308,2531.2,2531.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748052739852,1.308,2531.2,2531.1,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1748052740960,33.8469271,2531.3,2531.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748052741258,35.2113271,2531.3,2531.2,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1748052743155,40.2113271,2531.3,2531.2,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1748052743361,0.63204,2531.1,2531.0,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1748052743564,1.99551,2531.2,2531.1,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1748052743858,37.0547271,2531.3,2530.8,1.2889271]
["bitfinex-derivatives","ETHF0:USTF0",1748052743859,17.7869271,2531.3,2531.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748052746164,0.65976243,2531.8,2531.7,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1748052746663,18.43976243,2531.8,2531.7,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1748052747465,18.43976243,2531.8,2531.7,1.31507]
["bitfinex-derivatives","ETHF0:USTF0",1748052749864,17.78,2531.8,2531.7,1.31507]
["bitfinex-derivatives","ETHF0:USTF0",1748052750767,16.061,2531.9,2531.8,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1748052751070,33.839,2531.9,2531.8,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1748052751970,34.4949,2531.9,2531.8,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1748052753669,34.57039626,2531.9,2531.8,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1748052754675,34.4949,2531.9,2531.8,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1748052755276,1.2820271,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052755277,0.0059271,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052755478,0.0059271,2532.0,2531.9,1.98032]
["bitfinex-derivatives","ETHF0:USTF0",1748052757073,0.0059271,2532.0,2531.7,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748052757274,2.0520271,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052759180,2.0520271,2532.0,2531.8,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1748052759470,5.1746,2531.9,2531.4,3.83973]
["bitfinex-derivatives","ETHF0:USTF0",1748052759675,17.60767,2531.8,2531.3,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1748052759871,1.2784,2531.7,2531.4,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1748052760070,0.63192,2531.5,2531.3,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1748052760276,17.9521,2531.4,2531.3,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1748052760477,18.6327,2531.4,2531.3,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1748052761379,3.83963,2531.9,2531.3,1.57988]
["bitfinex-derivatives","ETHF0:USTF0",1748052761582,1.9546,2531.8,2531.7,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1748052761878,35.7586,2531.8,2531.7,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1748052763779,16.028,2531.8,2531.7,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1748052763988,33.805,2531.8,2531.7,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1748052764887,0.63187,2531.7,2531.6,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1748052765180,2.6834,2531.7,2531.4,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748052765387,33.805,2531.8,2531.7,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1748052766889,35.1809,2531.8,2531.7,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1748052767299,35.81275,2531.8,2531.7,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1748052767491,0.63191,2531.6,2531.5,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1748052767795,0.63189,2531.7,2531.6,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1748052767995,2.03809,2531.7,2531.6,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1748052768998,2.03809,2531.7,2531.5,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1748052769192,0.6596,2531.6,2531.5,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1748052769389,2.0658,2531.6,2531.5,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1748052774800,16.028,2531.8,2531.7,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1748052774998,33.805,2531.8,2531.7,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1748052776798,34.43685,2531.8,2531.7,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1748052777005,33.805,2531.8,2531.7,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1748052777501,35.10985,2531.8,2531.7,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1748052777803,34.478,2531.8,2531.7,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1748052778199,36.41175,2531.8,2531.7,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1748052778400,0.6319,2531.7,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052778607,1.3019,2531.6,2531.5,3.83972]
["bitfinex-derivatives","ETHF0:USTF0",1748052778897,1.9338,2531.6,2531.5,3.83972]
["bitfinex-derivatives","ETHF0:USTF0",1748052779098,1.3019,2531.6,2531.5,3.83972]
["bitfinex-derivatives","ETHF0:USTF0",1748052779304,1.9338,2531.6,2531.5,3.83972]
["bitfinex-derivatives","ETHF0:USTF0",1748052779904,1.9338,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052780103,0.63197,2531.3,2531.2,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1748052780400,34.43797,2531.3,2531.2,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1748052782203,33.806,2531.3,2530.9,6.92545184]
["bitfinex-derivatives","ETHF0:USTF0",1748052782507,0.63203,2531.1,2531.0,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1748052782703,2.7493,2531.2,2531.1,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1748052782899,3.2078,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052783207,36.9988,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052785706,0.65976243,2531.6,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052785915,0.65976243,2531.6,2531.5,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1748052786311,0.65976243,2531.6,2531.5,2.66032]
["bitfinex-derivatives","ETHF0:USTF0",1748052786909,0.65976243,2531.6,2531.5,5.86812]
["bitfinex-derivatives","ETHF0:USTF0",1748052787610,0.98972521,2531.8,2531.7,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1748052789513,17.778,2531.9,2531.8,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1748052789712,17.778,2531.9,2531.8,2.03285]
["bitfinex-derivatives","ETHF0:USTF0",1748052791010,19.1583,2531.9,2531.8,2.03285]
["bitfinex-derivatives","ETHF0:USTF0",1748052793204,19.23379626,2531.9,2531.8,2.03285]
["bitfinex-derivatives","ETHF0:USTF0",1748052794213,19.1583,2531.9,2531.8,2.03285]
["bitfinex-derivatives","ETHF0:USTF0",1748052796012,19.1583,2531.9,2531.8,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1748052798614,17.778,2531.9,2531.8,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1748052799114,0.0059271,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052799319,17.7819271,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052800714,19.7774271,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052803413,0.0059271,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052803710,17.7809271,2532.0,2531.9,2.60782]
["bitfinex-derivatives","ETHF0:USTF0",1748052803910,17.7809271,2532.0,2531.9,3.27372]
["bitfinex-derivatives","ETHF0:USTF0",1748052804605,0.0059271,2532.0,2531.9,3.27372]
["bitfinex-derivatives","ETHF0:USTF0",1748052804811,33.7919271,2532.0,2531.9,3.27372]
["bitfinex-derivatives","ETHF0:USTF0",1748052805113,16.0169271,2532.0,2531.9,3.27372]
["bitfinex-derivatives","ETHF0:USTF0",1748052805308,33.7919271,2532.0,2531.9,3.27372]
["bitfinex-derivatives","ETHF0:USTF0",1748052806313,34.4237271,2532.0,2531.9,3.27372]
["bitfinex-derivatives","ETHF0:USTF0",1748052806511,35.7310271,2532.0,2531.9,3.27372]
["bitfinex-derivatives","ETHF0:USTF0",1748052806914,35.7310271,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052807214,35.0992271,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052807912,35.7310271,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052808115,0.63182,2531.9,2531.8,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1748052808305,3.33132,2531.9,2531.8,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1748052808616,2.77499626,2531.9,2531.8,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1748052808915,3.40681626,2531.9,2531.8,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1748052809412,2.77499626,2531.9,2531.8,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1748052810512,2.6995,2531.9,2531.8,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1748052811517,2.6995,2531.9,2531.8,1.30094]
["bitfinex-derivatives","ETHF0:USTF0",1748052813117,2.6995,2531.9,2531.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748052813316,0.63188,2531.7,2531.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748052813517,5.11446,2531.8,2531.7,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1748052813713,21.11446,2531.8,2531.7,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1748052817323,17.90666,2531.8,2531.7,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1748052818116,17.2748,2531.8,2531.7,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1748052818617,17.90665,2531.8,2531.7,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1748052818817,17.2748,2531.8,2531.7,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1748052819014,16.0,2531.8,2531.7,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1748052819221,33.776,2531.8,2531.7,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1748052820021,33.776,2531.8,2531.7,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1748052821825,16.0,2531.8,2531.7,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1748052822128,33.776,2531.8,2531.7,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1748052830229,16.0,2531.8,2531.7,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1748052830430,33.776,2531.8,2531.7,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1748052830733,16.0,2531.8,2531.7,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1748052831027,16.0059271,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052831228,33.7819271,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052831624,16.0059271,2532.0,2531.9,2.02962]
["bitfinex-derivatives","ETHF0:USTF0",1748052831830,33.7819271,2532.0,2531.9,2.02962]
["bitfinex-derivatives","ETHF0:USTF0",1748052835227,33.7809271,2532.0,2531.9,2.02962]
["bitfinex-derivatives","ETHF0:USTF0",1748052838150,16.0059271,2532.0,2531.9,2.02962]
["bitfinex-derivatives","ETHF0:USTF0",1748052838351,33.7809271,2532.0,2531.9,2.02962]
["bitfinex-derivatives","ETHF0:USTF0",1748052840446,0.0059271,2532.0,2531.9,2.02962]
["bitfinex-derivatives","ETHF0:USTF0",1748052840648,33.7789271,2532.0,2531.9,2.02962]
["bitfinex-derivatives","ETHF0:USTF0",1748052841040,34.4107271,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052841453,35.1045271,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052841747,0.6997271,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052841943,33.7789271,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052842943,33.7599271,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052847355,35.1289271,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052847547,17.3549271,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052847748,35.1289271,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052857062,35.1289271,2532.0,2531.9,2.69622]
["bitfinex-derivatives","ETHF0:USTF0",1748052859556,35.1289271,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052866275,35.1289271,2532.0,2531.9,1.91742]
["bitfinex-derivatives","ETHF0:USTF0",1748052867571,35.1289271,2532.0,2531.9,2.57202]
["bitfinex-derivatives","ETHF0:USTF0",1748052869772,35.1289271,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052869974,35.7824271,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052870173,36.4142271,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052870371,35.7824271,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052871677,0.0059271,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052871878,0.0059271,2532.0,2531.9,2.03592]
["bitfinex-derivatives","ETHF0:USTF0",1748052873277,0.0059271,2532.0,2531.9,2.3436153]
["bitfinex-derivatives","ETHF0:USTF0",1748052873472,0.0059271,2532.0,2531.9,3.70729395]
["bitfinex-derivatives","ETHF0:USTF0",1748052873673,0.0059271,2532.0,2531.9,2.30319395]
["bitfinex-derivatives","ETHF0:USTF0",1748052873879,0.0059271,2532.0,2531.9,3.70729395]
["bitfinex-derivatives","ETHF0:USTF0",1748052877279,0.0059271,2532.0,2531.9,8.70729395]
["bitfinex-derivatives","ETHF0:USTF0",1748052877579,18.76272521,2532.4,2532.3,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1748052877782,17.773,2532.4,2532.3,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1748052877982,18.4047,2532.4,2532.3,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1748052878278,19.0895,2532.4,2532.1,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1748052878484,19.0895,2532.4,2532.3,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1748052879385,0.63177,2532.1,2532.0,0.6377171]
["bitfinex-derivatives","ETHF0:USTF0",1748052879579,0.63177,2532.1,2532.0,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052880076,1.32987,2532.1,2532.0,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052880484,1.32987,2532.1,2532.0,0.6377271]
["bitfinex-derivatives","ETHF0:USTF0",1748052880686,0.6981,2532.1,2532.0,0.6377271]
["bitfinex-derivatives","ETHF0:USTF0",1748052881282,1.32986,2532.1,2532.0,0.6377271]
["bitfinex-derivatives","ETHF0:USTF0",1748052881584,0.6981,2532.1,2532.0,0.6377271]
["bitfinex-derivatives","ETHF0:USTF0",1748052886392,1.32987,2532.1,2532.0,0.6377271]
["bitfinex-derivatives","ETHF0:USTF0",1748052886591,0.6981,2532.1,2532.0,0.6377271]
["bitfinex-derivatives","ETHF0:USTF0",1748052887193,1.32987,2532.1,2532.0,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052887898,9.53767,2532.1,2532.0,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052889096,10.91017,2532.1,2532.0,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052890798,0.63195,2531.4,2531.3,1.31670713]
["bitfinex-derivatives","ETHF0:USTF0",1748052890999,37.56575,2531.4,2531.3,1.31670713]
["bitfinex-derivatives","ETHF0:USTF0",1748052893202,0.632,2531.2,2531.1,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052893798,2.0133,2531.2,2531.1,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052897704,2.6514,2531.2,2531.1,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1748052898508,33.734,2531.2,2531.1,1.9418471]
["bitfinex-derivatives","ETHF0:USTF0",1748052898895,34.366,2531.2,2531.1,1.9418471]
["bitfinex-derivatives","ETHF0:USTF0",1748052899100,34.366,2531.2,2531.1,1.3098271]
["bitfinex-derivatives","ETHF0:USTF0",1748052899909,33.734,2531.2,2531.1,1.9418471]
["bitfinex-derivatives","ETHF0:USTF0",1748052900916,34.366,2531.2,2531.1,1.9418471]
["bitfinex-derivatives","ETHF0:USTF0",1748052901110,34.366,2531.2,2531.1,1.3098271]
["bitfinex-derivatives","ETHF0:USTF0",1748052901505,0.632,2531.2,2531.1,1.3098271]
["bitfinex-derivatives","ETHF0:USTF0",1748052901707,34.368,2531.2,2531.1,1.3098271]
["bitfinex-derivatives","ETHF0:USTF0",1748052902707,3.2078,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052903011,36.9438,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052903204,19.1648,2531.4,2531.3,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748052903401,15.957,2531.4,2531.3,1.93567]
["bitfinex-derivatives","ETHF0:USTF0",1748052904402,17.779,2531.5,2531.4,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1748052904606,33.712,2531.7,2531.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748052904814,3.2078,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052905014,33.712,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052905209,34.34381,2532.0,2531.7,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748052905415,33.712,2532.0,2531.9,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1748052905717,0.98972521,2532.1,2532.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748052905916,34.70172521,2532.1,2532.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748052906414,0.98972521,2532.1,2532.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748052906609,34.69772521,2532.1,2532.0,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748052906920,0.98972521,2532.1,2532.0,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748052907417,0.98972521,2532.1,2532.0,5.2096]
["bitfinex-derivatives","ETHF0:USTF0",1748052909124,0.98972521,2532.1,2532.0,10.2096]
["bitfinex-derivatives","ETHF0:USTF0",1748052909313,33.7139271,2532.5,2532.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748052909617,34.3455971,2532.5,2532.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748052909819,18.4135971,2532.5,2532.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748052910117,0.6317,2532.4,2532.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1748052910511,18.4136171,2532.5,2532.3,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1748052910707,18.4136171,2532.5,2532.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1748052910907,17.7819271,2532.5,2532.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1748052911307,0.0059271,2532.5,2532.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1748052914825,16.58312034,2533.0,2532.9,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1748052915027,33.701,2533.0,2532.9,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1748052915416,15.926,2533.0,2532.9,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1748052915619,15.926,2533.1,2533.0,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1748052915927,16.55752,2533.1,2533.0,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1748052916323,16.55752,2533.1,2533.0,1.93723]
["bitfinex-derivatives","ETHF0:USTF0",1748052916523,15.926,2533.1,2533.0,1.93723]
["bitfinex-derivatives","ETHF0:USTF0",1748052917725,15.93113365,2533.1,2533.0,1.93723]
["bitfinex-derivatives","ETHF0:USTF0",1748052918125,0.00513365,2533.1,2533.0,1.93723]
["bitfinex-derivatives","ETHF0:USTF0",1748052918322,0.00513365,2533.1,2533.0,6.93723]
["bitfinex-derivatives","ETHF0:USTF0",1748052918728,3.65e-06,2533.1,2533.0,6.93723]
["bitfinex-derivatives","ETHF0:USTF0",1748052919024,9.91e-06,2533.1,2533.0,6.93723]
["bitfinex-derivatives","ETHF0:USTF0",1748052919228,0.0059271,2533.3,2533.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748052919429,0.0059271,2533.3,2533.2,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1748052920017,0.0059271,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052920218,0.0059271,2533.3,2533.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748052920419,0.0059271,2533.3,2533.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748052921023,0.0059271,2533.3,2533.2,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1748052926140,15.92,2534.5,2533.8,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1748052926331,1.3201,2534.1,2534.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748052926531,0.6414,2534.3,2534.2,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1748052926731,0.6383,2534.4,2534.3,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1748052927037,15.92,2534.5,2534.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748052927224,15.92,2534.5,2534.4,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1748052927430,1.3201,2534.6,2534.5,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1748052928138,15.919,2534.8,2534.7,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1748052928338,1.3201,2534.8,2534.7,3.83892]
["bitfinex-derivatives","ETHF0:USTF0",1748052928536,1.66092521,2535.0,2534.9,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1748052928728,2.98102521,2535.0,2534.9,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1748052928934,1.31535998,2535.3,2535.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1748052929234,1.31535998,2535.3,2535.2,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1748052931335,1.95591224,2536.1,2535.5,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1748052931535,1.95591224,2536.1,2535.5,3.83872]
["bitfinex-derivatives","ETHF0:USTF0",1748052932538,1.95591224,2536.1,2536.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748052932838,1.95591224,2536.1,2535.9,3.83861]
["bitfinex-derivatives","ETHF0:USTF0",1748052933036,1.95591224,2536.1,2536.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748052933339,1.95591224,2536.1,2536.0,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1748052933738,2.60788299,2536.6,2536.0,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1748052933739,0.63066,2536.6,2536.2,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1748052933940,0.6307,2536.4,2536.0,2.02969]
["bitfinex-derivatives","ETHF0:USTF0",1748052934141,0.6307,2536.4,2536.0,2.02968]
["bitfinex-derivatives","ETHF0:USTF0",1748052934346,20.4346,2536.8,2536.1,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1748052934347,1.2744,2536.3,2536.1,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1748052934541,1.2744,2536.3,2536.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748052934737,1.2744,2536.3,2536.0,2.02969]
["bitfinex-derivatives","ETHF0:USTF0",1748052935141,1.90513,2536.3,2536.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748052935646,0.6308,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052935937,15.891,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052936147,15.891,2536.0,2535.9,3.83862]
["bitfinex-derivatives","ETHF0:USTF0",1748052936333,15.891,2536.0,2535.9,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1748052936536,15.891,2536.2,2535.9,5.15821]
["bitfinex-derivatives","ETHF0:USTF0",1748052936738,1.4117,2536.1,2535.9,5.15821]
["bitfinex-derivatives","ETHF0:USTF0",1748052937046,1.4117,2536.1,2535.9,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1748052937344,0.6308,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052937544,16.52176,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052937837,1.4117,2536.1,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052938844,0.6308,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748052940241,0.63082,2535.9,2535.8,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748052940545,5.20832,2535.9,2535.8,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748052940844,4.5775,2535.9,2535.8,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748052941047,3.2078,2536.3,2535.9,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1748052941348,3.2078,2536.3,2535.8,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748052941349,3.83846,2536.6,2536.3,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1748052941538,1.97248,2536.5,2536.3,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1748052941741,1.97248,2536.5,2536.2,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1748052942142,0.6374,2536.7,2536.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748052942343,17.2298,2536.8,2536.7,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1748052942545,1.3418,2536.8,2536.6,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1748052942747,1.3418,2536.8,2536.7,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1748052942948,1.3418,2536.8,2536.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748052942949,1.3418,2536.8,2536.6,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1748052943148,0.6695,2537.0,2536.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748052943348,15.888,2536.9,2536.7,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1748052943649,17.86039,2536.9,2536.6,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1748052943849,0.63061,2536.8,2536.5,1.92127]
["bitfinex-derivatives","ETHF0:USTF0",1748052944050,1.3418,2536.7,2536.6,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1748052944650,1.97244,2536.7,2536.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748052945052,1.97244,2536.7,2536.5,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748052945247,0.63065,2536.6,2536.5,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748052945452,1.99185,2536.6,2536.5,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748052945749,1.99185,2536.6,2536.4,3.83849]
["bitfinex-derivatives","ETHF0:USTF0",1748052946146,0.63067,2536.5,2536.4,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748052946448,1.99187,2536.5,2536.4,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748052946644,1.3612,2536.5,2536.2,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1748052946849,0.63071,2536.4,2536.2,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1748052947043,1.3612,2536.5,2536.2,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1748052947245,0.63072,2536.4,2536.2,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1748052947447,1.3822,2536.3,2536.2,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1748052948153,2.01293,2536.3,2536.1,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1748052948353,1.3822,2536.3,2536.2,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1748052948554,2.01292,2536.3,2536.2,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1748052948756,1.3822,2536.3,2536.1,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748052949052,0.63075,2536.2,2536.1,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748052949443,0.63075,2536.2,2536.1,2.00097]
["bitfinex-derivatives","ETHF0:USTF0",1748052949853,0.63075,2536.2,2536.1,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748052950054,2.01294,2536.3,2536.1,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748052950356,0.63075,2536.2,2536.1,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748052950653,1.343,2536.2,2536.1,2.00097]
["bitfinex-derivatives","ETHF0:USTF0",1748052951353,0.07549626,2536.6,2536.1,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748052951554,0.70615626,2536.6,2536.4,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1748052951748,0.70615626,2536.6,2536.5,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1748052951749,0.07549626,2536.6,2536.5,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1748052952148,0.07549626,2536.6,2536.5,1.31357]
["bitfinex-derivatives","ETHF0:USTF0",1748052952548,0.07549626,2536.6,2536.5,2.60677]
["bitfinex-derivatives","ETHF0:USTF0",1748052955957,0.07549626,2536.6,2536.5,3.95998911]
["bitfinex-derivatives","ETHF0:USTF0",1748052957861,0.07549626,2536.6,2536.5,6.29817435]
["bitfinex-derivatives","ETHF0:USTF0",1748052959259,0.07549626,2536.6,2536.5,6.29717435]
["bitfinex-derivatives","ETHF0:USTF0",1748052959759,0.07549626,2536.6,2536.5,6.29617435]
["bitfinex-derivatives","ETHF0:USTF0",1748052959957,0.07549626,2536.6,2536.5,6.29517435]
["bitfinex-derivatives","ETHF0:USTF0",1748052960157,0.07549626,2536.6,2536.5,6.29417435]
["bitfinex-derivatives","ETHF0:USTF0",1748052960359,0.07549626,2536.6,2536.5,6.29317435]
["bitfinex-derivatives","ETHF0:USTF0",1748052960661,0.70614626,2536.6,2536.5,4.98360435]
["bitfinex-derivatives","ETHF0:USTF0",1748052961162,0.70614626,2536.6,2536.5,4.16294882]
["bitfinex-derivatives","ETHF0:USTF0",1748052961359,0.70614626,2536.6,2536.5,2.87074882]
["bitfinex-derivatives","ETHF0:USTF0",1748052961559,18.44814626,2536.6,2536.5,2.87074882]
["bitfinex-derivatives","ETHF0:USTF0",1748052961768,19.84074626,2536.6,2536.5,2.86974882]
["bitfinex-derivatives","ETHF0:USTF0",1748052962069,24.84074626,2536.6,2536.5,2.86974882]
["bitfinex-derivatives","ETHF0:USTF0",1748052962667,0.63077,2536.1,2536.0,1.13953712]
["bitfinex-derivatives","ETHF0:USTF0",1748052963161,16.51177,2536.2,2536.0,1.77031712]
["bitfinex-derivatives","ETHF0:USTF0",1748052963362,1.3261,2536.1,2536.0,1.77031712]
["bitfinex-derivatives","ETHF0:USTF0",1748052963865,15.881,2536.2,2536.1,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1748052964456,15.881,2536.2,2536.1,1.99887]
["bitfinex-derivatives","ETHF0:USTF0",1748052965068,15.881,2536.2,2535.9,4.34733712]
["bitfinex-derivatives","ETHF0:USTF0",1748052965268,1.3261,2536.1,2535.9,5.71543712]
["bitfinex-derivatives","ETHF0:USTF0",1748052965464,1.95689,2536.1,2536.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748052965764,1.3261,2536.1,2536.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748052965962,1.95687,2536.1,2536.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748052966160,1.3261,2536.1,2536.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748052966361,15.881,2536.2,2536.1,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1748052967259,0.63077,2536.1,2535.9,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1748052967463,1.4029,2536.1,2536.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748052967665,1.4029,2536.1,2536.0,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1748052968366,15.881,2536.2,2536.1,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1748052968766,15.989,2536.5,2536.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748052968959,33.732,2536.5,2536.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748052969964,34.36267,2536.5,2536.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748052970359,0.6307,2536.4,2536.3,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1748052970565,2.0573,2536.4,2536.3,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1748052970761,0.6892,2536.4,2536.3,2.00651]
["bitfinex-derivatives","ETHF0:USTF0",1748052971164,0.6892,2536.4,2535.9,4.34733712]
["bitfinex-derivatives","ETHF0:USTF0",1748052971359,0.6308,2536.0,2535.9,2.51533712]
["bitfinex-derivatives","ETHF0:USTF0",1748052971555,19.82859,2536.1,2536.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748052971764,19.82859,2536.1,2535.9,1.13953712]
["bitfinex-derivatives","ETHF0:USTF0",1748052971765,2.0101,2536.0,2535.9,1.13953712]
["bitfinex-derivatives","ETHF0:USTF0",1748052971965,2.0101,2536.0,2535.6,3.71678524]
["bitfinex-derivatives","ETHF0:USTF0",1748052971966,0.63082,2535.9,2535.8,0.63675529]
["bitfinex-derivatives","ETHF0:USTF0",1748052972161,2.69932,2535.9,2535.8,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748052972665,7.69932,2535.9,2535.8,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748052976573,2.69932,2535.9,2535.8,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748052976775,20.44432,2535.9,2535.8,0.63676529]
["bitfinex-derivatives","ETHF0:USTF0",1748052976970,20.44432,2535.9,2535.8,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748052978269,2.0685,2535.9,2535.8,0.63676529]
["bitfinex-derivatives","ETHF0:USTF0",1748052978457,35.8055,2535.9,2535.8,0.63676529]
["bitfinex-derivatives","ETHF0:USTF0",1748052978666,35.8055,2535.9,2535.8,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748052978667,36.43632,2535.9,2535.8,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748052978865,35.8055,2535.9,2535.8,0.63676529]
["bitfinex-derivatives","ETHF0:USTF0",1748052979170,35.8055,2535.9,2535.8,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748052979369,36.43632,2535.9,2535.8,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748052979771,36.43632,2535.9,2535.8,0.63676529]
["bitfinex-derivatives","ETHF0:USTF0",1748052980074,35.8055,2535.9,2535.8,0.63676529]
["bitfinex-derivatives","ETHF0:USTF0",1748052980672,36.43632,2535.9,2535.8,0.63676529]
["bitfinex-derivatives","ETHF0:USTF0",1748052980973,36.51181626,2535.9,2535.8,0.63676529]
["bitfinex-derivatives","ETHF0:USTF0",1748052981167,1.39551626,2535.9,2535.8,0.63676529]
["bitfinex-derivatives","ETHF0:USTF0",1748052981373,0.07549626,2535.9,2535.8,0.63676529]
["bitfinex-derivatives","ETHF0:USTF0",1748052981673,0.07549626,2535.9,2535.8,5.91036529]
["bitfinex-derivatives","ETHF0:USTF0",1748052982069,6.26e-06,2535.9,2535.8,10.91036529]
["bitfinex-derivatives","ETHF0:USTF0",1748052982373,17.747,2536.4,2536.3,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1748052982676,15.993,2536.5,2536.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748052982875,33.74,2536.5,2536.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748052988271,33.74,2536.5,2536.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1748052989175,15.993,2536.5,2536.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1748052989373,33.738,2536.5,2536.4,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1748052991578,15.993,2536.5,2536.4,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1748052991771,33.738,2536.5,2536.4,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748052993979,15.993,2536.5,2536.4,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748052994179,33.737,2536.5,2536.4,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748052995078,33.81249626,2536.5,2536.4,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748052996472,0.07549626,2536.5,2536.4,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748052999782,6.26e-06,2536.5,2536.4,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748053000086,6.26e-06,2536.5,2536.4,8.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748053003182,6.26e-06,2536.5,2536.4,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748053003883,6.26e-06,2536.5,2536.4,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1748053005087,0.00622475,2536.5,2536.4,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1748053013095,0.00622475,2536.5,2536.4,3.95571399]
["bitfinex-derivatives","ETHF0:USTF0",1748053014596,4.75e-06,2536.5,2536.4,3.95571399]
["bitfinex-derivatives","ETHF0:USTF0",1748053015199,4.75e-06,2536.5,2536.4,3.26301399]
["bitfinex-derivatives","ETHF0:USTF0",1748053015497,0.07550101,2536.5,2536.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1748053017987,0.07550101,2536.5,2536.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748053020696,0.07550101,2536.5,2536.4,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1748053023098,0.07550101,2536.5,2536.4,3.35720742]
["bitfinex-derivatives","ETHF0:USTF0",1748053023403,0.07550101,2536.5,2536.4,2.72650742]
["bitfinex-derivatives","ETHF0:USTF0",1748053023802,0.07550101,2536.5,2536.4,3.35720742]
["bitfinex-derivatives","ETHF0:USTF0",1748053024708,0.07550101,2536.5,2536.4,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1748053026610,33.649,2537.1,2537.0,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1748053026811,33.649,2537.1,2537.0,3.83835]
["bitfinex-derivatives","ETHF0:USTF0",1748053027409,15.908,2537.1,2537.0,3.83835]
["bitfinex-derivatives","ETHF0:USTF0",1748053029315,15.908,2537.1,2537.0,5.20655]
["bitfinex-derivatives","ETHF0:USTF0",1748053029519,1.3217,2537.4,2537.3,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1748053029714,19.0617,2537.4,2537.3,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1748053030015,2.6695,2537.4,2537.3,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1748053030213,20.4095,2537.4,2537.3,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1748053031512,16.87048043,2537.5,2537.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748053031713,34.61048043,2537.5,2537.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748053032313,35.24092043,2537.5,2537.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748053032508,34.61048043,2537.5,2537.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748053032714,18.72448043,2537.5,2537.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748053033119,20.13218043,2537.5,2537.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748053033520,2.39218043,2537.5,2537.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748053033721,20.13218043,2537.5,2537.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748053033923,19.1477,2537.5,2537.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748053034320,1.4077,2537.5,2537.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748053034617,19.1477,2537.5,2537.4,1.93055]
["bitfinex-derivatives","ETHF0:USTF0",1748053036213,19.1477,2537.5,2537.3,3.83827]
["bitfinex-derivatives","ETHF0:USTF0",1748053036518,19.1477,2537.5,2537.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748053036716,19.77813,2537.5,2537.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748053036917,19.1477,2537.5,2537.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748053037119,19.77813,2537.5,2537.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748053037309,19.1477,2537.5,2537.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748053038622,1.4077,2537.5,2537.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748053038922,35.0297,2537.5,2537.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748053039220,17.2917,2537.5,2537.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748053039421,35.0297,2537.5,2537.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748053039716,35.10519626,2537.5,2537.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748053041223,33.69749626,2537.5,2537.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748053043019,0.07549626,2537.5,2537.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748053044316,0.70592626,2537.5,2537.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748053044519,0.70592626,2537.5,2537.2,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1748053044520,17.26109626,2537.5,2537.2,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1748053044716,17.89153626,2537.5,2537.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748053045318,17.26109626,2537.5,2537.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748053047028,17.89152626,2537.5,2537.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748053047526,17.89153626,2537.5,2537.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748053047727,0.63045,2537.4,2537.3,1.98747]
["bitfinex-derivatives","ETHF0:USTF0",1748053047926,1.3081,2537.4,2537.3,1.98747]
["bitfinex-derivatives","ETHF0:USTF0",1748053048127,0.63049,2537.3,2537.2,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1748053048426,1.94629,2537.3,2537.2,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1748053049022,1.3158,2537.3,2537.2,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1748053049228,1.3158,2537.3,2537.1,1.95962529]
["bitfinex-derivatives","ETHF0:USTF0",1748053049528,18.3675,2537.2,2537.1,0.63644529]
["bitfinex-derivatives","ETHF0:USTF0",1748053049727,17.737,2537.2,2537.1,0.63644529]
["bitfinex-derivatives","ETHF0:USTF0",1748053049925,19.0451,2537.2,2537.1,0.63644529]
["bitfinex-derivatives","ETHF0:USTF0",1748053050228,18.3913,2537.3,2537.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1748053050427,18.3913,2537.3,2537.2,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1748053051128,33.622,2537.4,2537.3,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1748053051330,15.884,2537.4,2537.3,2.01158]
["bitfinex-derivatives","ETHF0:USTF0",1748053056329,20.9448,2537.6,2537.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1748053056530,22.2232,2537.6,2537.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1748053056720,22.2232,2537.6,2537.5,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1748053057120,22.8536,2537.6,2537.5,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1748053057328,22.2232,2537.6,2537.5,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1748053057631,1.2784,2537.6,2537.5,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1748053057831,19.0154,2537.6,2537.5,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1748053058327,0.663,2537.7,2537.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748053058520,34.276,2537.7,2537.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748053059121,34.90638,2537.7,2537.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748053059833,34.276,2537.7,2537.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748053060032,34.90638,2537.7,2537.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748053060436,36.21018,2537.7,2537.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748053060836,35.5798,2537.7,2537.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748053061338,17.8428,2537.7,2537.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748053061532,35.5798,2537.7,2537.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748053062237,36.21018,2537.7,2537.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748053062732,35.5798,2537.7,2537.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748053063230,36.21018,2537.7,2537.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748053063536,35.5798,2537.7,2537.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748053063833,0.6304,2537.6,2537.5,2.03642]
["bitfinex-derivatives","ETHF0:USTF0",1748053064033,35.5838,2537.7,2537.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748053065233,36.21419,2537.7,2537.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748053065639,0.6304,2537.6,2537.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1748053066137,1.9822,2537.6,2537.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1748053066836,1.9822,2537.6,2537.5,2.03643]
["bitfinex-derivatives","ETHF0:USTF0",1748053067439,1.3518,2537.6,2537.5,2.03643]
["bitfinex-derivatives","ETHF0:USTF0",1748053068142,1.9822,2537.6,2537.5,2.03643]
["bitfinex-derivatives","ETHF0:USTF0",1748053068341,1.3518,2537.6,2537.5,2.03643]
["bitfinex-derivatives","ETHF0:USTF0",1748053068742,1.9822,2537.6,2537.5,2.03643]
["bitfinex-derivatives","ETHF0:USTF0",1748053069041,1.3518,2537.6,2537.5,2.03643]
["bitfinex-derivatives","ETHF0:USTF0",1748053069238,1.9822,2537.6,2537.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1748053069535,0.6305,2537.2,2537.1,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053069841,19.7143,2537.2,2537.1,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053071139,21.1279,2537.2,2537.1,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053073346,38.8659,2537.2,2537.1,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053073845,39.85038043,2537.2,2537.1,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053074040,20.06828043,2537.2,2537.1,0.63644529]
["bitfinex-derivatives","ETHF0:USTF0",1748053074246,34.59848043,2537.2,2537.1,0.63644529]
["bitfinex-derivatives","ETHF0:USTF0",1748053074545,19.35298043,2537.2,2537.1,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053074746,19.35298043,2537.2,2537.1,0.63644529]
["bitfinex-derivatives","ETHF0:USTF0",1748053074946,19.35298043,2537.2,2537.1,1.98454529]
["bitfinex-derivatives","ETHF0:USTF0",1748053075246,19.35398043,2537.2,2537.1,1.98454529]
["bitfinex-derivatives","ETHF0:USTF0",1748053076146,18.72348043,2537.2,2537.1,1.98454529]
["bitfinex-derivatives","ETHF0:USTF0",1748053077241,19.35398043,2537.2,2537.1,2.64474529]
["bitfinex-derivatives","ETHF0:USTF0",1748053077442,19.35398043,2537.2,2537.1,2.01421529]
["bitfinex-derivatives","ETHF0:USTF0",1748053077945,19.35398043,2537.2,2537.1,2.64474529]
["bitfinex-derivatives","ETHF0:USTF0",1748053078347,18.3695,2537.2,2537.1,2.64474529]
["bitfinex-derivatives","ETHF0:USTF0",1748053080344,18.3695,2537.2,2537.1,1.35401529]
["bitfinex-derivatives","ETHF0:USTF0",1748053080743,21.5773,2537.2,2537.1,1.35401529]
["bitfinex-derivatives","ETHF0:USTF0",1748053080944,22.9539,2537.2,2537.1,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053082853,3.8383,2537.2,2537.1,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053083153,5.9264,2537.2,2537.1,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053083356,5.9264,2537.2,2537.1,1.41761529]
["bitfinex-derivatives","ETHF0:USTF0",1748053084054,6.58453159,2537.2,2537.1,1.41761529]
["bitfinex-derivatives","ETHF0:USTF0",1748053085361,6.66002785,2537.2,2537.1,1.41761529]
["bitfinex-derivatives","ETHF0:USTF0",1748053086460,21.68142785,2537.2,2537.1,2.04814529]
["bitfinex-derivatives","ETHF0:USTF0",1748053086653,22.31192785,2537.2,2537.1,1.41761529]
["bitfinex-derivatives","ETHF0:USTF0",1748053087352,22.31192785,2537.2,2537.1,2.04814529]
["bitfinex-derivatives","ETHF0:USTF0",1748053088260,21.65379626,2537.2,2537.1,2.04814529]
["bitfinex-derivatives","ETHF0:USTF0",1748053088859,0.70599626,2537.2,2537.1,2.04814529]
["bitfinex-derivatives","ETHF0:USTF0",1748053089156,18.44599626,2537.2,2537.1,2.04814529]
["bitfinex-derivatives","ETHF0:USTF0",1748053090659,0.07549626,2537.2,2537.1,1.64774529]
["bitfinex-derivatives","ETHF0:USTF0",1748053090862,33.68449626,2537.2,2537.1,1.64774529]
["bitfinex-derivatives","ETHF0:USTF0",1748053091554,34.31499626,2537.2,2537.1,1.64774529]
["bitfinex-derivatives","ETHF0:USTF0",1748053092463,16.57499626,2537.2,2537.1,1.64774529]
["bitfinex-derivatives","ETHF0:USTF0",1748053092760,34.31399626,2537.2,2537.1,1.01721529]
["bitfinex-derivatives","ETHF0:USTF0",1748053093166,34.31399626,2537.2,2537.1,1.64774529]
["bitfinex-derivatives","ETHF0:USTF0",1748053093358,34.31399626,2537.2,2537.1,1.01721529]
["bitfinex-derivatives","ETHF0:USTF0",1748053094567,34.31399626,2537.2,2537.1,1.64774529]
["bitfinex-derivatives","ETHF0:USTF0",1748053094763,33.68349626,2537.2,2536.9,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053094962,0.63055,2537.0,2536.9,1.36211529]
["bitfinex-derivatives","ETHF0:USTF0",1748053096266,0.63055,2537.0,2536.9,1.99269529]
["bitfinex-derivatives","ETHF0:USTF0",1748053100262,0.63055,2537.0,2536.9,1.36211529]
["bitfinex-derivatives","ETHF0:USTF0",1748053100461,0.6306,2536.8,2536.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748053100659,19.7084,2536.8,2536.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748053101061,3.2078,2536.8,2536.7,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1748053101261,33.61,2536.8,2536.7,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1748053102057,33.61,2536.8,2536.7,2.65222]
["bitfinex-derivatives","ETHF0:USTF0",1748053104359,15.87,2536.8,2536.7,2.65222]
["bitfinex-derivatives","ETHF0:USTF0",1748053104558,33.611,2536.8,2536.7,2.65222]
["bitfinex-derivatives","ETHF0:USTF0",1748053104760,0.65764036,2536.9,2536.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748053104963,18.39864036,2536.9,2536.8,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748053108070,18.37157,2536.9,2536.8,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748053109679,17.741,2536.9,2536.8,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748053110283,15.94549626,2537.0,2536.9,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1748053110581,33.68549626,2537.0,2536.9,1.93458]
["bitfinex-derivatives","ETHF0:USTF0",1748053111280,34.31604626,2537.0,2536.9,1.93458]
["bitfinex-derivatives","ETHF0:USTF0",1748053112979,33.68549626,2537.0,2536.9,1.93458]
["bitfinex-derivatives","ETHF0:USTF0",1748053113178,15.94549626,2537.0,2536.9,1.93458]
["bitfinex-derivatives","ETHF0:USTF0",1748053113385,33.68649626,2537.0,2536.9,1.93458]
["bitfinex-derivatives","ETHF0:USTF0",1748053114987,0.07549626,2537.0,2536.9,5.14238]
["bitfinex-derivatives","ETHF0:USTF0",1748053116389,0.07549626,2537.0,2536.9,6.48306082]
["bitfinex-derivatives","ETHF0:USTF0",1748053116591,0.07549626,2537.0,2536.9,11.48306082]
["bitfinex-derivatives","ETHF0:USTF0",1748053118489,0.07549626,2537.0,2536.9,6.48306082]
["bitfinex-derivatives","ETHF0:USTF0",1748053119586,0.07549626,2537.0,2536.9,11.48306082]
["bitfinex-derivatives","ETHF0:USTF0",1748053120394,0.07549626,2537.0,2536.9,10.14238]
["bitfinex-derivatives","ETHF0:USTF0",1748053120593,0.70604626,2537.0,2536.9,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1748053120787,0.70604626,2537.0,2536.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748053121587,0.07549626,2537.0,2536.9,1.93457]
["bitfinex-derivatives","ETHF0:USTF0",1748053121788,0.07549626,2537.0,2536.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748053121789,1.46429626,2537.0,2536.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748053121987,0.6787,2536.9,2536.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748053122891,0.07549626,2537.0,2536.9,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1748053124592,17.81449626,2537.0,2536.9,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1748053126494,17.81449626,2537.0,2536.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748053126797,17.81449626,2537.0,2536.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748053126989,0.63059,2536.9,2536.8,1.94398]
["bitfinex-derivatives","ETHF0:USTF0",1748053127191,19.81286626,2537.0,2536.9,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1748053127495,0.63058,2536.9,2536.8,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1748053127695,1.99838,2536.9,2536.8,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1748053128499,1.3678,2536.9,2536.8,1.94399]
["bitfinex-derivatives","ETHF0:USTF0",1748053129304,1.99837,2536.9,2536.8,1.94399]
["bitfinex-derivatives","ETHF0:USTF0",1748053131399,1.3678,2536.9,2536.8,1.94399]
["bitfinex-derivatives","ETHF0:USTF0",1748053131600,19.1078,2536.9,2536.8,1.94399]
["bitfinex-derivatives","ETHF0:USTF0",1748053132001,17.74,2536.9,2536.8,1.94399]
["bitfinex-derivatives","ETHF0:USTF0",1748053133201,0.07549626,2537.0,2536.9,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1748053133403,0.07549626,2537.0,2536.9,1.92608]
["bitfinex-derivatives","ETHF0:USTF0",1748053134395,0.07549626,2537.0,2536.9,5.13388]
["bitfinex-derivatives","ETHF0:USTF0",1748053136505,0.07549626,2537.0,2536.9,6.47390867]
["bitfinex-derivatives","ETHF0:USTF0",1748053140512,0.00587594,2537.4,2537.3,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1748053140715,0.00587594,2537.4,2537.3,3.83828]
["bitfinex-derivatives","ETHF0:USTF0",1748053141011,0.65764036,2537.7,2537.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748053141218,0.65764036,2537.7,2537.6,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1748053142107,0.65764036,2537.7,2537.6,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748053142614,0.99039572,2537.9,2537.8,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1748053143307,0.99039572,2537.9,2537.8,1.29375]
["bitfinex-derivatives","ETHF0:USTF0",1748053144809,0.00591529,2537.9,2537.8,2.65085]
["bitfinex-derivatives","ETHF0:USTF0",1748053147116,0.7065,2538.4,2538.3,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1748053147919,3.2078,2538.5,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748053148710,3.92704467,2538.7,2538.6,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1748053148922,5.86e-06,2539.2,2539.1,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1748053149217,5.86e-06,2539.2,2539.1,3.83783]
["bitfinex-derivatives","ETHF0:USTF0",1748053149423,5.86e-06,2539.2,2539.1,8.83783]
["bitfinex-derivatives","ETHF0:USTF0",1748053149722,1.95591224,2539.7,2539.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748053149920,1.95591224,2539.7,2539.6,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1748053150514,17.78591224,2539.7,2539.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053150714,0.62993,2539.5,2539.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053150922,18.36293,2539.5,2539.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053151118,19.73563,2539.5,2539.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053151323,2.00263,2539.5,2539.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053151519,1.3727,2539.5,2539.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053151720,34.9357,2539.5,2539.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053151914,35.56563,2539.5,2539.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053152119,1.31139478,2539.6,2539.5,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1748053152326,1.31139478,2539.6,2539.5,2.68843]
["bitfinex-derivatives","ETHF0:USTF0",1748053153724,1.31139478,2539.6,2539.4,3.21371529]
["bitfinex-derivatives","ETHF0:USTF0",1748053153927,1.3818,2539.5,2539.4,3.84366529]
["bitfinex-derivatives","ETHF0:USTF0",1748053154721,1.31139478,2539.6,2539.5,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1748053154923,1.31139478,2539.6,2539.5,2.61973]
["bitfinex-derivatives","ETHF0:USTF0",1748053156728,1.31139478,2539.6,2539.5,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1748053157228,1.95591224,2540.4,2539.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748053157428,1.3303,2540.3,2540.2,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1748053158931,1.3303,2540.3,2540.2,0.62408471]
["bitfinex-derivatives","ETHF0:USTF0",1748053159329,1.3303,2540.3,2540.2,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1748053160619,1.96003,2540.3,2540.1,3.83756]
["bitfinex-derivatives","ETHF0:USTF0",1748053160822,1.96003,2540.3,2540.2,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1748053161222,6.3303,2540.3,2539.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1748053161422,0.62979,2540.1,2539.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1748053161627,17.9235,2540.0,2539.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1748053161828,18.6232,2540.0,2539.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1748053162026,2.8022,2540.0,2539.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1748053163928,0.6997,2540.0,2539.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1748053164123,0.6997,2540.0,2539.9,1.95333]
["bitfinex-derivatives","ETHF0:USTF0",1748053166137,0.6997,2540.0,2539.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1748053166433,5.6997,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053166645,5.6997,2540.0,2539.4,3.21371529]
["bitfinex-derivatives","ETHF0:USTF0",1748053166646,0.62993,2539.5,2539.4,3.21371529]
["bitfinex-derivatives","ETHF0:USTF0",1748053166937,16.44893,2539.5,2539.4,3.21371529]
["bitfinex-derivatives","ETHF0:USTF0",1748053167126,15.819,2539.5,2539.4,3.84366529]
["bitfinex-derivatives","ETHF0:USTF0",1748053167325,17.8884,2539.5,2539.4,3.84366529]
["bitfinex-derivatives","ETHF0:USTF0",1748053168027,18.51833,2539.5,2539.4,3.21371529]
["bitfinex-derivatives","ETHF0:USTF0",1748053168541,18.51833,2539.5,2539.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053168835,0.63,2539.2,2539.1,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1748053169135,0.63001,2539.2,2539.0,3.83783]
["bitfinex-derivatives","ETHF0:USTF0",1748053169331,17.1852,2539.1,2539.0,3.83783]
["bitfinex-derivatives","ETHF0:USTF0",1748053169534,17.81523,2539.1,2539.0,3.83783]
["bitfinex-derivatives","ETHF0:USTF0",1748053169933,17.1852,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053170233,17.1852,2539.1,2539.0,3.83785]
["bitfinex-derivatives","ETHF0:USTF0",1748053170748,0.63008,2538.9,2538.8,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053170951,0.63008,2538.9,2538.8,0.63601529]
["bitfinex-derivatives","ETHF0:USTF0",1748053171235,0.63008,2538.9,2538.8,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053171435,2.02778,2538.9,2538.8,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053172140,7.02778,2538.9,2538.8,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053174340,0.63013,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053174546,0.63021,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053174843,0.63015,2538.6,2538.4,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1748053175041,3.8977,2538.8,2538.7,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1748053175042,1.32,2538.8,2538.7,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1748053175247,35.731,2538.8,2538.7,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1748053175442,22.3779,2538.8,2538.7,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1748053175744,35.1009,2538.8,2538.7,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1748053176040,0.6899,2538.8,2538.7,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1748053176240,35.1029,2538.8,2538.7,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1748053177241,0.07549626,2538.9,2538.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1748053177443,0.07549626,2538.9,2538.8,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1748053177940,0.07549626,2538.9,2538.8,5.1496]
["bitfinex-derivatives","ETHF0:USTF0",1748053181243,0.07549626,2538.9,2538.8,10.1496]
["bitfinex-derivatives","ETHF0:USTF0",1748053181439,0.06366568,2538.9,2538.8,5.1496]
["bitfinex-derivatives","ETHF0:USTF0",1748053186742,0.69374568,2538.9,2538.8,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1748053186946,17.38274568,2538.9,2538.8,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1748053187247,17.38274568,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053187650,0.63015,2538.6,2538.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053187851,17.725,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053188150,17.725,2538.6,2538.5,2.02779529]
["bitfinex-derivatives","ETHF0:USTF0",1748053189451,18.35515,2538.6,2538.5,2.02779529]
["bitfinex-derivatives","ETHF0:USTF0",1748053189853,18.35515,2538.6,2538.5,1.39761529]
["bitfinex-derivatives","ETHF0:USTF0",1748053190056,18.35515,2538.6,2538.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053190245,18.35515,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053190449,17.725,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053190950,19.068,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053191252,1.26813,2538.8,2538.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053191451,17.725,2538.6,2538.5,1.95329529]
["bitfinex-derivatives","ETHF0:USTF0",1748053192649,0.63013,2538.7,2538.6,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1748053192850,35.743,2538.7,2538.6,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1748053193451,1.325,2538.7,2538.6,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1748053193748,35.743,2538.7,2538.6,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1748053194253,36.37313,2538.7,2538.6,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1748053195354,35.743,2538.7,2538.6,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1748053195552,1.95513,2538.7,2538.6,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1748053195852,36.37413,2538.7,2538.6,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1748053196054,1.95513,2538.7,2538.6,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1748053196250,36.37413,2538.7,2538.6,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1748053197853,0.06366568,2538.9,2538.5,1.32311529]
["bitfinex-derivatives","ETHF0:USTF0",1748053198056,0.06366568,2538.9,2538.8,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1748053199054,0.06366568,2538.9,2538.8,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1748053206860,16.524,2539.5,2539.4,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1748053207064,16.524,2539.5,2539.4,3.83775]
["bitfinex-derivatives","ETHF0:USTF0",1748053207855,16.524,2539.5,2539.4,5.23605]
["bitfinex-derivatives","ETHF0:USTF0",1748053209366,0.00591529,2539.7,2539.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748053210361,0.62993,2539.5,2539.4,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1748053210661,2.00781529,2539.7,2539.4,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1748053210862,2.00781529,2539.7,2539.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748053212058,0.62992,2539.6,2539.4,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1748053212258,0.62992,2539.6,2539.5,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1748053212460,1.30970529,2539.7,2539.5,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1748053212763,0.67981529,2539.7,2539.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748053213058,34.92581529,2539.7,2539.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748053213259,35.55569529,2539.7,2539.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748053214164,0.6299,2539.6,2539.5,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1748053214568,35.55570529,2539.7,2539.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748053214862,0.6299,2539.6,2539.5,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1748053215065,0.62993,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053215365,1.31743,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053215565,1.31743,2539.5,2539.1,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748053215566,0.63,2539.2,2539.1,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748053215765,16.521,2539.2,2539.1,1.98483]
["bitfinex-derivatives","ETHF0:USTF0",1748053215962,17.151,2539.2,2539.1,1.98483]
["bitfinex-derivatives","ETHF0:USTF0",1748053216467,16.521,2539.2,2539.1,1.98483]
["bitfinex-derivatives","ETHF0:USTF0",1748053217365,0.62998,2539.4,2539.3,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1748053217562,34.87398,2539.4,2539.3,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1748053218868,0.62998,2539.3,2539.1,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748053219171,0.62998,2539.3,2539.2,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1748053219369,34.87396,2539.4,2539.3,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1748053219869,0.62998,2539.3,2539.1,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1748053220065,0.62998,2539.3,2539.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748053220568,0.62998,2539.3,2539.2,2.02379]
["bitfinex-derivatives","ETHF0:USTF0",1748053220770,0.63,2539.2,2539.1,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1748053221265,0.63,2539.3,2539.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748053221857,0.63002,2539.2,2539.1,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1748053222063,0.63,2539.2,2539.1,2.00432]
["bitfinex-derivatives","ETHF0:USTF0",1748053222361,0.70549626,2539.2,2539.1,2.00432]
["bitfinex-derivatives","ETHF0:USTF0",1748053222662,0.70549626,2539.2,2539.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748053223567,0.63003,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053223767,1.96203,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053223970,6.96203,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053224462,0.63011,2538.8,2538.7,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1748053224769,34.87611,2538.8,2538.7,1.93261]
["bitfinex-derivatives","ETHF0:USTF0",1748053225267,34.87611,2538.8,2538.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748053225468,0.63015,2538.6,2538.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053226969,0.63015,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053227471,0.63015,2538.6,2538.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053227872,0.6302,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053228065,0.63029,2538.1,2537.9,5.17262]
["bitfinex-derivatives","ETHF0:USTF0",1748053228369,34.25,2538.0,2537.9,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1748053228671,34.25,2538.0,2537.9,5.17263]
["bitfinex-derivatives","ETHF0:USTF0",1748053229970,34.8803,2538.0,2537.9,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1748053230170,0.63033,2537.9,2537.8,1.13953712]
["bitfinex-derivatives","ETHF0:USTF0",1748053230368,0.63035,2537.8,2537.7,0.63628529]
["bitfinex-derivatives","ETHF0:USTF0",1748053230567,0.63035,2537.8,2537.7,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053230766,0.63035,2537.8,2537.7,0.63629529]
["bitfinex-derivatives","ETHF0:USTF0",1748053230966,2.04364,2537.9,2537.7,0.63629529]
["bitfinex-derivatives","ETHF0:USTF0",1748053231178,0.63035,2537.8,2537.7,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053231377,2.04365,2537.8,2537.7,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053234878,0.63048,2537.3,2537.2,5.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748053235077,34.64248,2537.3,2537.2,5.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748053235281,34.012,2537.3,2537.2,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1748053235478,0.63047,2537.4,2537.2,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1748053235479,0.63038,2537.7,2537.5,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1748053235679,34.6424,2537.6,2537.4,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1748053235882,34.6424,2537.6,2537.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748053236276,1.4133,2537.8,2537.2,3.88661529]
["bitfinex-derivatives","ETHF0:USTF0",1748053236481,17.732,2537.7,2537.6,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1748053237183,0.6461,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053237384,34.016,2537.7,2537.6,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1748053237685,0.63032,2538.0,2537.8,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1748053237879,34.64633,2537.9,2537.8,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1748053238380,34.64633,2537.9,2537.6,3.83819]
["bitfinex-derivatives","ETHF0:USTF0",1748053238381,0.63037,2537.8,2537.6,3.83819]
["bitfinex-derivatives","ETHF0:USTF0",1748053238573,0.63035,2537.9,2537.7,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1748053238775,34.09149626,2537.8,2537.7,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1748053238986,34.09149626,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053239179,34.09149626,2537.8,2537.7,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1748053239378,34.09249626,2537.8,2537.7,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1748053240880,34.09349626,2537.8,2537.7,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1748053241985,0.63038,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053242485,34.09349626,2537.8,2537.6,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1748053242988,0.63038,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053243786,1.91348,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053243982,0.63038,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053244485,34.018,2537.7,2537.6,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1748053245491,0.00591529,2538.2,2538.1,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1748053245788,0.00591529,2538.2,2538.1,3.83808]
["bitfinex-derivatives","ETHF0:USTF0",1748053249884,0.08141155,2538.2,2538.1,3.83808]
["bitfinex-derivatives","ETHF0:USTF0",1748053256299,0.08141155,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053256697,0.08141155,2538.2,2538.1,3.83808]
["bitfinex-derivatives","ETHF0:USTF0",1748053258602,0.08141155,2538.2,2538.1,8.83808]
["bitfinex-derivatives","ETHF0:USTF0",1748053261999,0.08141155,2538.2,2538.1,10.2628698]
["bitfinex-derivatives","ETHF0:USTF0",1748053263110,8.1368,2539.5,2538.1,9.6325898]
["bitfinex-derivatives","ETHF0:USTF0",1748053263403,33.817,2539.4,2539.3,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1748053263604,34.44695,2539.4,2539.3,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1748053263999,33.817,2539.4,2539.3,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1748053264203,34.44695,2539.4,2539.3,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1748053264824,0.63,2539.2,2539.1,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053265202,5.63,2539.2,2539.1,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053265506,40.1524,2539.2,2539.1,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053266708,16.7924,2539.2,2539.1,0.63594529]
["bitfinex-derivatives","ETHF0:USTF0",1748053266909,34.5204,2539.2,2539.1,0.63594529]
["bitfinex-derivatives","ETHF0:USTF0",1748053267113,35.85,2539.2,2539.1,0.63594529]
["bitfinex-derivatives","ETHF0:USTF0",1748053267305,36.48,2539.2,2539.1,0.63594529]
["bitfinex-derivatives","ETHF0:USTF0",1748053268610,35.85,2539.2,2539.1,0.63594529]
["bitfinex-derivatives","ETHF0:USTF0",1748053268806,0.71041529,2539.6,2539.5,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1748053269014,35.85301529,2539.6,2539.5,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1748053269808,2.04001529,2539.6,2539.5,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1748053270011,18.12501529,2539.6,2539.5,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1748053270220,35.85301529,2539.6,2539.5,2.03073]
["bitfinex-derivatives","ETHF0:USTF0",1748053273415,2.04001529,2539.6,2539.5,2.03073]
["bitfinex-derivatives","ETHF0:USTF0",1748053273714,0.00591529,2539.6,2539.5,2.03073]
["bitfinex-derivatives","ETHF0:USTF0",1748053273913,0.00591529,2539.6,2539.5,2.71763]
["bitfinex-derivatives","ETHF0:USTF0",1748053275313,0.00591529,2539.6,2539.5,2.03073]
["bitfinex-derivatives","ETHF0:USTF0",1748053275619,1.28871529,2539.6,2539.5,2.03073]
["bitfinex-derivatives","ETHF0:USTF0",1748053278622,0.00591529,2539.6,2539.5,2.03073]
["bitfinex-derivatives","ETHF0:USTF0",1748053279122,5.29e-06,2539.6,2539.5,7.03073]
["bitfinex-derivatives","ETHF0:USTF0",1748053279426,1.55e-06,2539.6,2539.5,7.03073]
["bitfinex-derivatives","ETHF0:USTF0",1748053279725,17.724,2540.2,2540.1,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1748053279923,17.724,2540.2,2540.1,3.83758]
["bitfinex-derivatives","ETHF0:USTF0",1748053280120,1.3559,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053280317,33.806,2540.4,2540.3,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1748053280517,35.1066,2540.4,2540.3,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1748053281417,17.3826,2540.4,2540.3,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1748053281619,35.1066,2540.4,2540.3,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1748053282025,35.1066,2540.4,2540.2,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1748053282324,35.1066,2540.4,2540.1,3.83758]
["bitfinex-derivatives","ETHF0:USTF0",1748053282325,2.00995,2540.3,2540.1,3.83758]
["bitfinex-derivatives","ETHF0:USTF0",1748053282522,1.3802,2540.2,2540.1,3.83758]
["bitfinex-derivatives","ETHF0:USTF0",1748053284626,35.1812,2540.2,2540.1,3.83758]
["bitfinex-derivatives","ETHF0:USTF0",1748053284825,17.4592,2540.2,2540.1,3.83758]
["bitfinex-derivatives","ETHF0:USTF0",1748053285026,35.1802,2540.2,2540.1,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1748053286427,35.80996,2540.2,2540.1,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1748053286732,35.1802,2540.2,2540.1,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1748053286933,35.80996,2540.2,2540.1,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1748053287334,0.62978,2540.1,2540.0,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1748053287526,0.62981,2540.0,2539.9,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1748053287731,0.6392,2540.0,2539.9,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1748053287922,2.0132,2540.0,2539.9,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1748053290432,2.0132,2540.0,2539.9,2.03092]
["bitfinex-derivatives","ETHF0:USTF0",1748053291035,1.374,2540.0,2539.9,2.03092]
["bitfinex-derivatives","ETHF0:USTF0",1748053293128,0.62977,2540.2,2539.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748053293328,33.639,2540.0,2539.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1748053294127,34.26881,2540.0,2539.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1748053294333,34.26882,2540.0,2539.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1748053294533,34.34431626,2540.0,2539.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1748053295354,33.71449626,2540.0,2539.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1748053296154,34.34430626,2540.0,2539.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1748053296356,0.62983,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053296555,2.60483,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053296960,3.27763,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053297255,3.27763,2539.9,2539.8,3.83765]
["bitfinex-derivatives","ETHF0:USTF0",1748053301160,0.6896,2539.9,2539.8,3.83765]
["bitfinex-derivatives","ETHF0:USTF0",1748053301356,17.72,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053302248,18.34983,2539.9,2539.8,3.83765]
["bitfinex-derivatives","ETHF0:USTF0",1748053302655,33.639,2539.9,2539.8,3.83765]
["bitfinex-derivatives","ETHF0:USTF0",1748053302955,34.26883,2539.9,2539.8,3.83765]
["bitfinex-derivatives","ETHF0:USTF0",1748053303157,0.07549626,2540.0,2539.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1748053303350,15.99449626,2540.0,2539.9,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1748053303551,33.71449626,2540.0,2539.9,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1748053306061,33.71449626,2540.0,2539.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1748053306360,34.34430626,2540.0,2539.9,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1748053307564,34.34430626,2540.0,2539.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1748053307762,0.62983,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053307961,2.67413,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053308161,2.67413,2539.9,2539.8,3.83765]
["bitfinex-derivatives","ETHF0:USTF0",1748053308563,2.0443,2539.9,2539.8,3.83765]
["bitfinex-derivatives","ETHF0:USTF0",1748053308867,2.67413,2539.9,2539.8,3.83765]
["bitfinex-derivatives","ETHF0:USTF0",1748053309065,3.32703,2539.9,2539.8,3.83765]
["bitfinex-derivatives","ETHF0:USTF0",1748053309262,3.32703,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053309658,0.6299,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053309859,16.5479,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053314568,0.62995,2539.5,2539.3,2.03988]
["bitfinex-derivatives","ETHF0:USTF0",1748053314766,0.62995,2539.5,2539.4,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748053315065,18.35095,2539.5,2539.4,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748053315267,20.35995,2539.5,2539.4,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748053316666,15.918,2539.6,2539.4,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748053316964,2.0614,2539.7,2539.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748053317166,34.2965,2539.7,2539.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748053317359,0.65462677,2539.6,2539.5,1.99481]
["bitfinex-derivatives","ETHF0:USTF0",1748053317669,0.62995,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053319467,0.63,2539.2,2539.1,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053319671,16.551,2539.2,2539.1,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053320067,17.9304,2539.2,2539.1,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053321770,0.63013,2538.7,2538.6,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748053322069,34.27313,2538.7,2538.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748053324174,34.27313,2538.7,2538.6,1.31535]
["bitfinex-derivatives","ETHF0:USTF0",1748053324371,33.643,2538.7,2538.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748053324573,34.27313,2538.7,2538.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748053326077,0.63018,2538.5,2538.4,3.89311529]
["bitfinex-derivatives","ETHF0:USTF0",1748053326376,0.63017,2538.6,2538.4,4.52330529]
["bitfinex-derivatives","ETHF0:USTF0",1748053326877,0.63018,2538.5,2538.4,3.89311529]
["bitfinex-derivatives","ETHF0:USTF0",1748053329277,0.63018,2538.5,2538.4,5.17281529]
["bitfinex-derivatives","ETHF0:USTF0",1748053329579,0.63018,2538.5,2538.4,4.49341529]
["bitfinex-derivatives","ETHF0:USTF0",1748053329874,0.6606,2538.5,2538.4,3.84391529]
["bitfinex-derivatives","ETHF0:USTF0",1748053330070,1.91256,2538.6,2538.4,3.84391529]
["bitfinex-derivatives","ETHF0:USTF0",1748053330274,1.91256,2538.6,2538.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748053330478,16.55416,2538.6,2538.5,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1748053330672,34.28116,2538.6,2538.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748053331277,0.63018,2538.5,2538.4,3.21371529]
["bitfinex-derivatives","ETHF0:USTF0",1748053331480,1.94798,2538.5,2538.4,3.21371529]
["bitfinex-derivatives","ETHF0:USTF0",1748053331872,0.63018,2538.5,2538.4,3.21371529]
["bitfinex-derivatives","ETHF0:USTF0",1748053332074,0.63018,2538.5,2538.4,4.58791529]
["bitfinex-derivatives","ETHF0:USTF0",1748053332773,34.28318,2538.5,2538.4,4.58791529]
["bitfinex-derivatives","ETHF0:USTF0",1748053333080,34.28318,2538.5,2538.4,5.98321529]
["bitfinex-derivatives","ETHF0:USTF0",1748053333482,34.28318,2538.5,2538.4,3.21371529]
["bitfinex-derivatives","ETHF0:USTF0",1748053334979,34.28318,2538.5,2538.4,4.61851529]
["bitfinex-derivatives","ETHF0:USTF0",1748053336286,34.28318,2538.5,2538.4,1.41071529]
["bitfinex-derivatives","ETHF0:USTF0",1748053336883,16.55518,2538.5,2538.4,2.04091529]
["bitfinex-derivatives","ETHF0:USTF0",1748053337085,34.28418,2538.5,2538.4,1.41071529]
["bitfinex-derivatives","ETHF0:USTF0",1748053337285,34.28418,2538.5,2538.4,2.10801529]
["bitfinex-derivatives","ETHF0:USTF0",1748053338485,0.63018,2538.5,2538.4,2.10801529]
["bitfinex-derivatives","ETHF0:USTF0",1748053338685,34.28518,2538.5,2538.4,2.10801529]
["bitfinex-derivatives","ETHF0:USTF0",1748053339088,33.655,2538.5,2538.4,2.10801529]
["bitfinex-derivatives","ETHF0:USTF0",1748053339485,33.655,2538.5,2538.4,2.73821529]
["bitfinex-derivatives","ETHF0:USTF0",1748053340590,15.926,2538.8,2538.5,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1748053340781,15.926,2538.8,2538.7,3.83793]
["bitfinex-derivatives","ETHF0:USTF0",1748053340981,33.655,2538.8,2538.7,3.83793]
["bitfinex-derivatives","ETHF0:USTF0",1748053341285,33.655,2538.8,2538.7,4.53753]
["bitfinex-derivatives","ETHF0:USTF0",1748053342389,34.2851,2538.8,2538.7,4.53753]
["bitfinex-derivatives","ETHF0:USTF0",1748053342889,15.926,2538.8,2538.7,4.53753]
["bitfinex-derivatives","ETHF0:USTF0",1748053343089,33.655,2538.8,2538.7,4.53753]
["bitfinex-derivatives","ETHF0:USTF0",1748053344581,0.6301,2538.8,2538.7,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1748053344776,18.3591,2538.8,2538.7,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1748053346382,18.3591,2538.8,2538.7,4.53751]
["bitfinex-derivatives","ETHF0:USTF0",1748053346583,18.3591,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053346882,0.63013,2538.7,2538.6,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748053348293,0.63013,2538.7,2538.6,1.98495]
["bitfinex-derivatives","ETHF0:USTF0",1748053350592,20.39832,2538.8,2538.7,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1748053350789,20.39832,2538.8,2538.7,2.00153]
["bitfinex-derivatives","ETHF0:USTF0",1748053351193,18.35912,2538.8,2538.7,2.00153]
["bitfinex-derivatives","ETHF0:USTF0",1748053351390,17.729,2538.8,2538.7,2.00153]
["bitfinex-derivatives","ETHF0:USTF0",1748053351792,18.3591,2538.8,2538.7,2.00153]
["bitfinex-derivatives","ETHF0:USTF0",1748053352492,34.2781,2538.8,2538.7,2.00153]
["bitfinex-derivatives","ETHF0:USTF0",1748053353492,34.2781,2538.8,2538.7,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1748053354195,16.5501,2538.8,2538.7,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1748053354396,34.35359626,2538.8,2538.7,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1748053354990,33.72349626,2538.8,2538.4,0.70321529]
["bitfinex-derivatives","ETHF0:USTF0",1748053355191,0.63018,2538.5,2538.4,0.70321529]
["bitfinex-derivatives","ETHF0:USTF0",1748053355399,0.63018,2538.5,2538.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053359995,2.00638,2538.5,2538.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053360393,0.63028,2538.1,2538.0,3.75911529]
["bitfinex-derivatives","ETHF0:USTF0",1748053360598,34.28028,2538.1,2538.0,3.12881529]
["bitfinex-derivatives","ETHF0:USTF0",1748053361892,34.28028,2538.1,2538.0,4.42101529]
["bitfinex-derivatives","ETHF0:USTF0",1748053362695,33.65,2538.1,2537.8,0.69641529]
["bitfinex-derivatives","ETHF0:USTF0",1748053362902,0.63033,2537.9,2537.8,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053363495,1.31163,2537.9,2537.8,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053368202,1.31163,2537.9,2537.1,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1748053368203,0.6305,2537.2,2537.1,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1748053368402,0.6305,2537.2,2537.1,5.5257]
["bitfinex-derivatives","ETHF0:USTF0",1748053368403,33.656,2537.2,2537.1,5.5257]
["bitfinex-derivatives","ETHF0:USTF0",1748053368611,34.2865,2537.2,2537.1,5.5257]
["bitfinex-derivatives","ETHF0:USTF0",1748053369315,34.2865,2537.2,2537.1,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1748053373012,34.2895,2537.2,2537.1,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1748053373415,34.2895,2537.2,2537.1,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1748053373900,15.924,2537.2,2537.1,4.23282]
["bitfinex-derivatives","ETHF0:USTF0",1748053374105,33.659,2537.2,2537.1,4.89032]
["bitfinex-derivatives","ETHF0:USTF0",1748053374308,33.659,2537.2,2537.1,6.22642]
["bitfinex-derivatives","ETHF0:USTF0",1748053374714,16.55648,2537.3,2537.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1748053375013,34.29248,2537.3,2537.2,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1748053375315,0.63638529,2537.4,2537.3,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1748053375515,16.56236529,2537.4,2537.3,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1748053375712,34.29836529,2537.4,2537.3,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1748053375917,34.29836529,2537.4,2537.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748053376612,34.29836529,2537.4,2537.3,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1748053376822,34.29836529,2537.4,2537.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748053378915,34.29836529,2537.4,2537.3,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1748053379225,34.29836529,2537.4,2537.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748053380224,34.29836529,2537.4,2537.3,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1748053381617,15.93291529,2537.4,2537.3,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1748053381822,33.66891529,2537.4,2537.3,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1748053383222,0.00591529,2537.4,2537.3,6.96657]
["bitfinex-derivatives","ETHF0:USTF0",1748053383917,0.00591529,2537.4,2537.3,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1748053384116,18.37236529,2537.4,2537.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748053384720,18.37236529,2537.4,2537.3,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1748053384920,18.37236529,2537.4,2537.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748053385921,18.44786155,2537.4,2537.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748053386920,18.37236529,2537.4,2537.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748053387528,0.6305,2537.2,2537.1,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1748053387727,16.5475,2537.2,2537.1,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1748053387927,16.5475,2537.2,2537.1,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1748053389326,16.5475,2537.2,2537.1,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1748053390432,17.2457,2537.2,2537.1,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1748053394027,17.2457,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053394231,17.888,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053396431,0.63055,2537.0,2536.9,1.38511529]
["bitfinex-derivatives","ETHF0:USTF0",1748053396828,0.63055,2537.0,2536.9,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053400533,0.63071,2536.4,2536.2,4.97806712]
["bitfinex-derivatives","ETHF0:USTF0",1748053400733,15.92,2536.4,2536.3,3.42212]
["bitfinex-derivatives","ETHF0:USTF0",1748053400925,15.92,2536.4,2536.3,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748053401131,34.2907,2536.4,2536.3,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748053401332,34.2907,2536.4,2536.3,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1748053401636,0.63075,2536.2,2536.1,1.14348065]
["bitfinex-derivatives","ETHF0:USTF0",1748053402333,0.63075,2536.2,2536.1,0.00394353]
["bitfinex-derivatives","ETHF0:USTF0",1748053402334,1.95655,2536.2,2536.1,0.00394353]
["bitfinex-derivatives","ETHF0:USTF0",1748053402536,0.63087,2535.7,2535.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748053402733,34.29087,2535.7,2535.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748053402934,0.63091,2535.6,2535.4,4.51307712]
["bitfinex-derivatives","ETHF0:USTF0",1748053403132,33.66,2535.7,2535.4,1.13953712]
["bitfinex-derivatives","ETHF0:USTF0",1748053403343,33.66,2535.6,2535.5,3.37351]
["bitfinex-derivatives","ETHF0:USTF0",1748053403634,34.2909,2535.6,2535.5,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1748053404237,33.66,2535.6,2535.5,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1748053404733,34.2909,2535.6,2535.5,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1748053406339,34.2909,2535.6,2535.5,3.37352]
["bitfinex-derivatives","ETHF0:USTF0",1748053406838,34.2959,2535.6,2535.5,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748053407541,34.2959,2535.6,2535.5,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1748053407741,0.63089,2535.7,2535.5,3.37352]
["bitfinex-derivatives","ETHF0:USTF0",1748053407942,0.00591529,2535.8,2535.5,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1748053408139,15.924,2535.6,2535.5,3.37352]
["bitfinex-derivatives","ETHF0:USTF0",1748053408334,17.745,2535.6,2535.5,3.37352]
["bitfinex-derivatives","ETHF0:USTF0",1748053408536,15.92991529,2535.8,2535.7,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1748053408828,33.67491529,2535.8,2535.7,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1748053409139,17.75091529,2535.8,2535.7,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1748053409436,18.38176529,2535.8,2535.7,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1748053409638,17.75091529,2535.8,2535.7,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1748053410140,0.00591529,2535.8,2535.7,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1748053410342,17.75091529,2535.8,2535.7,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1748053410537,0.00591529,2535.8,2535.7,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1748053410742,17.75091529,2535.8,2535.7,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1748053411343,0.00591529,2535.8,2535.7,3.83867]
["bitfinex-derivatives","ETHF0:USTF0",1748053414540,0.00591529,2535.8,2535.7,8.83867]
["bitfinex-derivatives","ETHF0:USTF0",1748053416445,0.00591529,2535.8,2535.7,3.83867]
["bitfinex-derivatives","ETHF0:USTF0",1748053416743,0.00591529,2535.8,2535.6,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1748053416941,0.00591529,2535.8,2535.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748053417243,0.00591529,2535.8,2535.7,2.02927]
["bitfinex-derivatives","ETHF0:USTF0",1748053418250,0.63676529,2535.8,2535.7,2.02927]
["bitfinex-derivatives","ETHF0:USTF0",1748053418544,0.00591529,2535.8,2535.7,2.02927]
["bitfinex-derivatives","ETHF0:USTF0",1748053418745,0.00591529,2535.8,2535.7,5.23707]
["bitfinex-derivatives","ETHF0:USTF0",1748053418939,17.75091529,2535.8,2535.7,5.23707]
["bitfinex-derivatives","ETHF0:USTF0",1748053419341,0.00591529,2535.8,2535.7,10.23707]
["bitfinex-derivatives","ETHF0:USTF0",1748053419750,17.746,2536.3,2535.9,1.57703]
["bitfinex-derivatives","ETHF0:USTF0",1748053420047,17.746,2536.3,2536.2,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1748053420438,17.746,2536.3,2536.2,2.01985]
["bitfinex-derivatives","ETHF0:USTF0",1748053421239,18.37672,2536.3,2536.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1748053421440,17.746,2536.3,2536.2,2.01985]
["bitfinex-derivatives","ETHF0:USTF0",1748053421640,1.94652,2536.4,2536.3,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1748053421838,35.60552,2536.4,2536.3,1.97702]
["bitfinex-derivatives","ETHF0:USTF0",1748053422547,35.60552,2536.4,2536.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748053423046,35.60552,2536.4,2536.3,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1748053424250,34.9748,2536.4,2536.0,1.29969529]
["bitfinex-derivatives","ETHF0:USTF0",1748053424450,0.63076,2536.2,2536.1,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1748053424650,0.63076,2536.2,2536.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748053424851,34.9748,2536.4,2536.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748053425051,0.63073,2536.3,2536.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748053426149,0.63073,2536.3,2536.2,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1748053428164,34.28873,2536.3,2536.2,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1748053428753,0.63075,2536.2,2536.1,1.97706]
["bitfinex-derivatives","ETHF0:USTF0",1748053429949,33.658,2536.3,2536.2,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1748053429950,34.28874,2536.3,2536.2,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1748053430151,33.658,2536.3,2536.2,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1748053430754,34.28872,2536.3,2536.2,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1748053431954,18.38159529,2536.5,2536.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748053432254,17.75091529,2536.5,2536.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748053433246,17.75091529,2536.5,2536.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748053434254,18.38158529,2536.5,2536.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748053434651,19.73058529,2536.5,2536.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748053435556,19.73058529,2536.5,2536.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748053435754,0.6307,2536.4,2536.3,1.90641]
["bitfinex-derivatives","ETHF0:USTF0",1748053435954,1.9797,2536.4,2536.3,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748053436455,0.63072,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053436654,1.349,2536.4,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053436855,1.97971,2536.4,2536.3,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1748053437055,1.97971,2536.4,2536.2,5.18763]
["bitfinex-derivatives","ETHF0:USTF0",1748053437256,1.97971,2536.4,2536.3,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1748053438257,0.63072,2536.3,2536.2,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1748053438454,1.99052,2536.3,2536.2,5.18765]
["bitfinex-derivatives","ETHF0:USTF0",1748053439056,1.3598,2536.3,2536.2,1.97985]
["bitfinex-derivatives","ETHF0:USTF0",1748053439958,17.75091529,2536.5,2536.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748053440157,19.11301529,2536.5,2536.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748053440361,0.00591529,2536.5,2536.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748053440552,33.66191529,2536.5,2536.4,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748053441751,0.00591529,2536.5,2536.4,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748053443762,2.06091529,2536.5,2536.4,2.70786412]
["bitfinex-derivatives","ETHF0:USTF0",1748053444954,2.69158529,2536.5,2536.4,1.43146412]
["bitfinex-derivatives","ETHF0:USTF0",1748053445259,2.06091529,2536.5,2536.4,2.06216412]
["bitfinex-derivatives","ETHF0:USTF0",1748053445959,2.06091529,2536.5,2536.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748053447263,0.69831529,2536.5,2536.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748053447965,0.00591529,2536.5,2536.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748053448960,0.00591529,2536.5,2536.4,2.06208741]
["bitfinex-derivatives","ETHF0:USTF0",1748053450263,0.63658529,2536.5,2536.4,1.43138741]
["bitfinex-derivatives","ETHF0:USTF0",1748053450457,0.6307,2536.4,2536.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748053450768,16.5317,2536.4,2536.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748053450969,15.901,2536.4,2536.3,1.96241]
["bitfinex-derivatives","ETHF0:USTF0",1748053452174,15.901,2536.4,2536.3,3.39346484]
["bitfinex-derivatives","ETHF0:USTF0",1748053452970,0.00591529,2536.5,2536.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748053453176,34.28058529,2536.5,2536.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748053453471,33.64991529,2536.5,2536.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748053456477,15.90691529,2536.5,2536.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748053456669,17.74891529,2536.5,2536.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748053457577,0.00591529,2536.5,2536.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748053457876,17.74891529,2536.5,2536.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748053458577,0.00591529,2536.5,2536.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748053459366,0.00591529,2536.5,2536.4,3.4345976]
["bitfinex-derivatives","ETHF0:USTF0",1748053460369,0.63658529,2536.5,2536.4,2.8038976]
["bitfinex-derivatives","ETHF0:USTF0",1748053460868,0.63658529,2536.5,2536.4,3.4345976]
["bitfinex-derivatives","ETHF0:USTF0",1748053462881,0.6307,2536.4,2536.3,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1748053463075,2.6419,2536.4,2536.3,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1748053463273,2.6419,2536.4,2536.3,1.99051]
["bitfinex-derivatives","ETHF0:USTF0",1748053463471,2.0112,2536.4,2536.3,1.99051]
["bitfinex-derivatives","ETHF0:USTF0",1748053464179,2.6419,2536.4,2536.3,3.42313558]
["bitfinex-derivatives","ETHF0:USTF0",1748053464679,2.0112,2536.4,2536.3,3.42313558]
["bitfinex-derivatives","ETHF0:USTF0",1748053464880,0.6553,2536.4,2536.3,3.42313558]
["bitfinex-derivatives","ETHF0:USTF0",1748053465082,16.53760529,2536.5,2536.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748053465378,16.53760529,2536.5,2536.4,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1748053465582,16.53760529,2536.5,2536.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748053465872,34.27960529,2536.5,2536.4,2.76252558]
["bitfinex-derivatives","ETHF0:USTF0",1748053467281,34.27960529,2536.5,2536.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748053467577,34.27960529,2536.5,2536.4,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1748053468878,34.27960529,2536.5,2536.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748053469279,34.27960529,2536.5,2536.4,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1748053470082,34.27960529,2536.5,2536.4,3.39403585]
["bitfinex-derivatives","ETHF0:USTF0",1748053473084,16.53760529,2536.5,2536.4,3.39403585]
["bitfinex-derivatives","ETHF0:USTF0",1748053473283,34.27960529,2536.5,2536.4,3.39403585]
["bitfinex-derivatives","ETHF0:USTF0",1748053476385,34.27960529,2536.5,2536.4,2.76333585]
["bitfinex-derivatives","ETHF0:USTF0",1748053476592,34.27960529,2536.5,2536.4,1.43343585]
["bitfinex-derivatives","ETHF0:USTF0",1748053477479,35.55820529,2536.5,2536.4,1.43343585]
["bitfinex-derivatives","ETHF0:USTF0",1748053477989,1.57675,2536.4,2536.0,3.84449529]
["bitfinex-derivatives","ETHF0:USTF0",1748053478185,0.63077,2536.1,2536.0,3.21371529]
["bitfinex-derivatives","ETHF0:USTF0",1748053478390,16.51977,2536.1,2536.0,3.21371529]
["bitfinex-derivatives","ETHF0:USTF0",1748053478788,16.51977,2536.1,2536.0,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053479387,17.79837,2536.1,2536.0,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053482689,17.791984,2536.1,2536.0,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053486389,34.258384,2536.1,2536.0,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053486893,0.624384,2536.1,2536.0,2.55991529]
["bitfinex-derivatives","ETHF0:USTF0",1748053487091,34.260384,2536.1,2536.0,2.55991529]
["bitfinex-derivatives","ETHF0:USTF0",1748053487491,34.260384,2536.1,2536.0,1.92911529]
["bitfinex-derivatives","ETHF0:USTF0",1748053489786,16.515384,2536.1,2536.0,1.92911529]
["bitfinex-derivatives","ETHF0:USTF0",1748053489991,34.261384,2536.1,2536.0,1.92911529]
["bitfinex-derivatives","ETHF0:USTF0",1748053490699,34.261384,2536.1,2536.0,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053491198,35.635284,2536.1,2536.0,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053493003,17.889284,2536.1,2536.0,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053493204,35.635284,2536.1,2536.0,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053495903,16.515384,2536.1,2536.0,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053496099,0.624384,2536.1,2536.0,0.63671529]
["bitfinex-derivatives","ETHF0:USTF0",1748053496299,34.262384,2536.1,2536.0,2.03911529]
["bitfinex-derivatives","ETHF0:USTF0",1748053496499,34.262384,2536.1,2536.0,1.40831529]
["bitfinex-derivatives","ETHF0:USTF0",1748053497399,34.262384,2536.1,2536.0,2.03911529]
["bitfinex-derivatives","ETHF0:USTF0",1748053497605,34.262384,2536.1,2536.0,1.40831529]
["bitfinex-derivatives","ETHF0:USTF0",1748053498507,34.262384,2536.1,2536.0,2.03911529]
["bitfinex-derivatives","ETHF0:USTF0",1748053499106,15.892,2536.1,2536.0,2.03911529]
["bitfinex-derivatives","ETHF0:USTF0",1748053499307,33.638,2536.1,2536.0,2.03911529]
["bitfinex-derivatives","ETHF0:USTF0",1748053499605,0.63659529,2536.5,2536.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748053499806,0.63071,2536.4,2536.3,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1748053500507,0.63071,2536.4,2536.3,2.01381]
["bitfinex-derivatives","ETHF0:USTF0",1748053500698,0.63071,2536.4,2536.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748053501901,0.63072,2536.3,2536.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1748053502107,1.28712,2536.3,2536.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1748053502606,0.63072,2536.3,2536.2,1.31575]
["bitfinex-derivatives","ETHF0:USTF0",1748053502807,0.63072,2536.3,2536.2,2.62685]
["bitfinex-derivatives","ETHF0:USTF0",1748053503908,0.63071,2536.4,2536.2,2.62685]
["bitfinex-derivatives","ETHF0:USTF0",1748053504100,0.63071,2536.4,2536.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748053504607,0.70620626,2536.4,2536.3,1.91902]
["bitfinex-derivatives","ETHF0:USTF0",1748053505006,0.70620626,2536.4,2536.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748053505609,0.63071,2536.4,2536.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748053506713,0.63072,2536.3,2536.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1748053508011,0.63072,2536.3,2536.2,1.31575]
["bitfinex-derivatives","ETHF0:USTF0",1748053508215,0.63072,2536.3,2536.2,2.64425]
["bitfinex-derivatives","ETHF0:USTF0",1748053508908,0.63072,2536.3,2536.2,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748053510112,18.37572,2536.3,2536.2,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748053510315,17.745,2536.3,2536.2,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748053510610,17.745,2536.3,2536.2,2.64425]
["bitfinex-derivatives","ETHF0:USTF0",1748053515519,18.37572,2536.3,2536.2,2.64425]
["bitfinex-derivatives","ETHF0:USTF0",1748053520108,18.37572,2536.3,2536.2,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748053520313,18.37572,2536.3,2536.2,2.64425]
["bitfinex-derivatives","ETHF0:USTF0",1748053522808,18.45121626,2536.3,2536.2,5.85205]
["bitfinex-derivatives","ETHF0:USTF0",1748053523321,18.45121626,2536.3,2536.2,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748053523519,18.45121626,2536.3,2536.2,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748053523723,18.45121626,2536.3,2536.2,2.64425]
["bitfinex-derivatives","ETHF0:USTF0",1748053525625,0.70621626,2536.3,2536.2,2.64425]
["bitfinex-derivatives","ETHF0:USTF0",1748053525826,18.45021626,2536.3,2536.2,2.64425]
["bitfinex-derivatives","ETHF0:USTF0",1748053528422,18.45021626,2536.3,2536.2,5.85205]
["bitfinex-derivatives","ETHF0:USTF0",1748053528423,17.81949626,2536.3,2536.2,5.85205]
["bitfinex-derivatives","ETHF0:USTF0",1748053528928,17.81949626,2536.3,2536.2,7.28643583]
["bitfinex-derivatives","ETHF0:USTF0",1748053529121,0.07549626,2536.3,2536.2,7.28643583]
["bitfinex-derivatives","ETHF0:USTF0",1748053531328,0.70621626,2536.3,2536.2,6.65568583]
["bitfinex-derivatives","ETHF0:USTF0",1748053531730,2.70501626,2536.3,2536.2,6.65568583]
["bitfinex-derivatives","ETHF0:USTF0",1748053531927,2.70501626,2536.3,2536.2,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748053533531,2.70501626,2536.3,2536.2,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748053536130,2.70501626,2536.3,2536.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748053536432,0.63077,2536.1,2536.0,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053536637,16.50277,2536.1,2536.0,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053539235,16.50277,2536.1,2536.0,0.63671529]
["bitfinex-derivatives","ETHF0:USTF0",1748053539438,3.95389626,2536.3,2536.2,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1748053539629,33.67149626,2536.3,2536.2,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1748053540235,33.596,2536.3,2536.2,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1748053540531,34.22672,2536.3,2536.2,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1748053540933,0.63071,2536.4,2536.3,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1748053541131,0.66076955,2536.5,2536.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748053541332,0.66076955,2536.5,2536.4,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748053541528,0.66076955,2536.5,2536.4,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1748053542329,0.98819669,2536.5,2536.4,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1748053543037,0.98819669,2536.5,2536.4,4.83999636]
["bitfinex-derivatives","ETHF0:USTF0",1748053543934,2.7647,2537.1,2536.4,4.83999636]
["bitfinex-derivatives","ETHF0:USTF0",1748053543935,7.7747812,2538.2,2537.7,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1748053544139,7.7747812,2538.2,2537.7,3.83817]
["bitfinex-derivatives","ETHF0:USTF0",1748053544535,17.744,2538.1,2537.7,3.83817]
["bitfinex-derivatives","ETHF0:USTF0",1748053544933,1.97047809,2538.0,2537.7,3.83817]
["bitfinex-derivatives","ETHF0:USTF0",1748053545638,1.97047809,2538.0,2537.9,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1748053547542,0.00591529,2538.0,2537.9,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1748053548038,0.6599,2538.8,2537.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748053548239,17.742,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053548434,0.63015,2538.6,2538.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748053548639,0.63027,2538.1,2538.0,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1748053548839,18.36927,2538.1,2538.0,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1748053549442,18.36927,2538.1,2538.0,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748053553945,18.36927,2538.1,2538.0,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1748053554151,0.6304,2537.6,2537.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053554445,15.843,2537.7,2537.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053554649,16.47338,2537.7,2537.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748053554855,0.6304,2537.6,2537.5,1.34561529]
["bitfinex-derivatives","ETHF0:USTF0",1748053555246,1.9155,2537.6,2537.5,1.97603529]
["bitfinex-derivatives","ETHF0:USTF0",1748053555449,19.6505,2537.6,2537.5,1.97603529]
["bitfinex-derivatives","ETHF0:USTF0",1748053555750,19.6505,2537.6,2537.5,1.34561529]
["bitfinex-derivatives","ETHF0:USTF0",1748053556745,19.6505,2537.6,2537.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053557650,19.6505,2537.6,2537.5,0.63633529]
["bitfinex-derivatives","ETHF0:USTF0",1748053558250,19.6505,2537.6,2537.5,1.98273529]
["bitfinex-derivatives","ETHF0:USTF0",1748053560252,1.9155,2537.6,2537.5,1.98273529]
["bitfinex-derivatives","ETHF0:USTF0",1748053560456,15.843,2537.8,2537.7,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1748053560756,34.20835,2537.8,2537.7,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1748053561149,33.578,2537.8,2537.7,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1748053562155,33.578,2537.8,2537.7,3.83817]
["bitfinex-derivatives","ETHF0:USTF0",1748053563758,0.70581626,2538.0,2537.9,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1748053563960,17.81049626,2538.0,2537.9,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1748053564159,0.07549626,2538.0,2537.9,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1748053564353,17.81049626,2538.0,2537.9,1.93662]
["bitfinex-derivatives","ETHF0:USTF0",1748053564548,17.735,2538.0,2537.9,1.93662]
["bitfinex-derivatives","ETHF0:USTF0",1748053564757,15.843,2538.1,2538.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1748053564957,33.578,2538.1,2538.0,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1748053566360,0.63026,2538.2,2538.1,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1748053566559,0.63615529,2538.3,2538.2,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1748053566753,18.37015529,2538.3,2538.2,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1748053566947,0.63615529,2538.3,2538.2,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1748053567148,18.37015529,2538.3,2538.2,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1748053567359,18.37015529,2538.3,2538.2,1.95855]
["bitfinex-derivatives","ETHF0:USTF0",1748053568356,0.63027,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053568556,0.63027,2538.1,2538.0,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1748053568758,1.3339,2538.2,2538.1,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1748053568957,19.0679,2538.2,2538.1,2.02077]
["bitfinex-derivatives","ETHF0:USTF0",1748053570455,15.84791529,2538.3,2538.2,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1748053570757,15.84791529,2538.3,2538.2,2.02075]
["bitfinex-derivatives","ETHF0:USTF0",1748053570950,0.00591529,2538.3,2538.2,2.02075]
["bitfinex-derivatives","ETHF0:USTF0",1748053574258,0.63614529,2538.3,2538.2,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748053574459,1.98664529,2538.3,2538.2,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748053575361,1.98664529,2538.3,2538.2,2.02075]
["bitfinex-derivatives","ETHF0:USTF0",1748053576765,1.35641529,2538.3,2538.2,2.02075]
["bitfinex-derivatives","ETHF0:USTF0",1748053576953,0.00591529,2538.3,2538.2,2.02075]
["bitfinex-derivatives","ETHF0:USTF0",1748053579163,0.63614529,2538.3,2538.2,2.02075]
["bitfinex-derivatives","ETHF0:USTF0",1748053579663,0.71164155,2538.3,2538.2,2.02075]
["bitfinex-derivatives","ETHF0:USTF0",1748053581767,0.71164155,2538.3,2538.2,5.22855]
["bitfinex-derivatives","ETHF0:USTF0",1748053582468,0.08141155,2538.3,2538.2,5.22855]
["bitfinex-derivatives","ETHF0:USTF0",1748053583769,17.81141155,2538.3,2538.2,5.22855]
["bitfinex-derivatives","ETHF0:USTF0",1748053584970,17.81141155,2538.3,2538.2,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1748053585165,17.81141155,2538.3,2538.2,5.22855]
["bitfinex-derivatives","ETHF0:USTF0",1748053587273,0.08141155,2538.3,2538.2,5.22855]
["bitfinex-derivatives","ETHF0:USTF0",1748053590379,0.08141155,2538.3,2538.2,6.65672296]
["bitfinex-derivatives","ETHF0:USTF0",1748053591073,0.6623,2538.7,2538.2,6.65672296]
["bitfinex-derivatives","ETHF0:USTF0",1748053591074,15.835,2538.9,2538.8,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1748053591275,17.2354,2539.0,2538.9,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1748053591474,35.59545,2539.0,2538.9,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1748053592172,17.2354,2539.0,2538.9,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1748053592371,15.835,2539.0,2538.9,1.97208]
["bitfinex-derivatives","ETHF0:USTF0",1748053592578,33.565,2539.0,2538.9,1.97208]
["bitfinex-derivatives","ETHF0:USTF0",1748053593479,0.63004,2539.1,2539.0,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1748053593776,18.36004,2539.1,2539.0,1.97205]
["bitfinex-derivatives","ETHF0:USTF0",1748053594169,19.66374,2539.1,2539.0,1.97205]
["bitfinex-derivatives","ETHF0:USTF0",1748053594370,1.3037,2539.1,2539.0,1.97205]
["bitfinex-derivatives","ETHF0:USTF0",1748053594578,19.0327,2539.1,2539.0,1.97205]
["bitfinex-derivatives","ETHF0:USTF0",1748053595093,19.66273,2539.1,2539.0,1.97205]
["bitfinex-derivatives","ETHF0:USTF0",1748053595386,19.0327,2539.1,2539.0,1.97205]
["bitfinex-derivatives","ETHF0:USTF0",1748053596586,1.3037,2539.1,2539.0,1.97205]
["bitfinex-derivatives","ETHF0:USTF0",1748053596783,17.728,2539.1,2539.0,5.17985]
["bitfinex-derivatives","ETHF0:USTF0",1748053597089,0.00591529,2539.2,2539.1,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1748053597289,18.36391529,2539.2,2539.1,2.02183]
["bitfinex-derivatives","ETHF0:USTF0",1748053597588,19.66451529,2539.2,2539.1,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748053597884,19.66451529,2539.2,2539.1,2.02183]
["bitfinex-derivatives","ETHF0:USTF0",1748053599784,1.93651529,2539.2,2539.1,2.02183]
["bitfinex-derivatives","ETHF0:USTF0",1748053600087,17.73291529,2539.2,2539.1,2.02183]
["bitfinex-derivatives","ETHF0:USTF0",1748053600488,19.70411529,2539.2,2539.1,2.02183]
["bitfinex-derivatives","ETHF0:USTF0",1748053600682,19.70411529,2539.2,2539.1,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748053601189,19.07411529,2539.2,2539.1,2.02183]
["bitfinex-derivatives","ETHF0:USTF0",1748053601388,19.70411529,2539.2,2539.1,2.02183]
["bitfinex-derivatives","ETHF0:USTF0",1748053603089,19.70411529,2539.2,2539.1,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748053603293,19.70411529,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053603294,0.63003,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053603594,1.98673,2539.1,2539.0,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1748053603894,1.3567,2539.1,2539.0,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1748053604887,1.3567,2539.1,2538.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748053604888,0.63005,2539.0,2538.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748053605093,0.63008,2538.9,2538.8,0.63601529]
["bitfinex-derivatives","ETHF0:USTF0",1748053605291,1.9731,2538.9,2538.8,0.63601529]
["bitfinex-derivatives","ETHF0:USTF0",1748053605891,2.60318,2538.9,2538.8,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053606593,2.60318,2538.9,2538.8,0.63601529]
["bitfinex-derivatives","ETHF0:USTF0",1748053607397,18.43018,2538.9,2538.8,0.63601529]
["bitfinex-derivatives","ETHF0:USTF0",1748053607997,17.8001,2538.9,2538.8,0.63601529]
["bitfinex-derivatives","ETHF0:USTF0",1748053608290,18.43018,2538.9,2538.8,0.63601529]
["bitfinex-derivatives","ETHF0:USTF0",1748053608895,17.8001,2538.9,2538.8,0.63601529]
["bitfinex-derivatives","ETHF0:USTF0",1748053609095,34.1897,2538.9,2538.8,1.98211529]
["bitfinex-derivatives","ETHF0:USTF0",1748053610196,33.62849626,2538.9,2538.8,1.98211529]
["bitfinex-derivatives","ETHF0:USTF0",1748053611695,34.25857626,2538.9,2538.8,1.98211529]
["bitfinex-derivatives","ETHF0:USTF0",1748053613893,33.62849626,2538.9,2538.8,1.98211529]
["bitfinex-derivatives","ETHF0:USTF0",1748053614088,0.07549626,2538.9,2538.8,1.98211529]
["bitfinex-derivatives","ETHF0:USTF0",1748053614395,17.80149626,2538.9,2538.8,1.98211529]
["bitfinex-derivatives","ETHF0:USTF0",1748053615682,18.43157626,2538.9,2538.8,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053616086,0.70557626,2538.9,2538.8,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053616394,0.07549626,2538.9,2538.8,1.91491529]
["bitfinex-derivatives","ETHF0:USTF0",1748053616693,17.80149626,2538.9,2538.8,1.91491529]
["bitfinex-derivatives","ETHF0:USTF0",1748053617287,18.43157626,2538.9,2538.8,1.91491529]
["bitfinex-derivatives","ETHF0:USTF0",1748053617487,17.80149626,2538.9,2538.8,1.91491529]
["bitfinex-derivatives","ETHF0:USTF0",1748053618594,0.07549626,2538.9,2538.8,1.91491529]
["bitfinex-derivatives","ETHF0:USTF0",1748053618799,17.80149626,2538.9,2538.8,1.91491529]
["bitfinex-derivatives","ETHF0:USTF0",1748053618983,18.43157626,2538.9,2538.8,1.91491529]
["bitfinex-derivatives","ETHF0:USTF0",1748053620100,18.43157626,2538.9,2538.8,1.28481529]
["bitfinex-derivatives","ETHF0:USTF0",1748053620284,0.07549626,2538.9,2538.8,1.91491529]
["bitfinex-derivatives","ETHF0:USTF0",1748053620589,18.43157626,2538.9,2538.8,1.91491529]
["bitfinex-derivatives","ETHF0:USTF0",1748053620790,18.43157626,2538.9,2538.8,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053622094,0.70557626,2538.9,2538.8,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053622694,0.70557626,2538.9,2538.8,0.63601529]
["bitfinex-derivatives","ETHF0:USTF0",1748053623399,34.25957626,2538.9,2538.8,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053623597,34.93747626,2538.9,2538.8,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053626605,0.63023,2538.3,2538.2,4.53963]
["bitfinex-derivatives","ETHF0:USTF0",1748053626897,0.63023,2538.3,2538.1,2.00056]
["bitfinex-derivatives","ETHF0:USTF0",1748053626898,0.63025,2538.2,2538.1,2.00056]
["bitfinex-derivatives","ETHF0:USTF0",1748053627095,2.001,2538.2,2538.1,2.00056]
["bitfinex-derivatives","ETHF0:USTF0",1748053628299,2.63125,2538.2,2538.1,2.00056]
["bitfinex-derivatives","ETHF0:USTF0",1748053629001,2.001,2538.2,2538.1,2.00056]
["bitfinex-derivatives","ETHF0:USTF0",1748053629701,2.63125,2538.2,2538.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748053629902,2.63125,2538.2,2538.1,2.00057]
["bitfinex-derivatives","ETHF0:USTF0",1748053630699,2.63125,2538.2,2538.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748053631503,0.6303,2538.0,2537.9,3.91531529]
["bitfinex-derivatives","ETHF0:USTF0",1748053631700,0.6303,2538.0,2537.9,1.33783529]
["bitfinex-derivatives","ETHF0:USTF0",1748053632003,17.74369,2538.1,2538.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1748053632397,17.74369,2538.1,2538.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748053632996,17.74369,2538.1,2538.0,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1748053633301,17.74369,2538.1,2538.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748053633897,0.6303,2538.0,2537.9,0.70751529]
["bitfinex-derivatives","ETHF0:USTF0",1748053634105,1.9267,2538.0,2537.9,1.33783529]
["bitfinex-derivatives","ETHF0:USTF0",1748053634403,1.9267,2538.0,2537.9,0.70751529]
["bitfinex-derivatives","ETHF0:USTF0",1748053634601,1.9267,2538.0,2537.9,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053634804,0.63042,2537.5,2537.4,1.13953712]
["bitfinex-derivatives","ETHF0:USTF0",1748053635104,34.17942,2537.5,2537.4,1.13953712]
["bitfinex-derivatives","ETHF0:USTF0",1748053635294,0.63045,2537.4,2537.3,2.00957]
["bitfinex-derivatives","ETHF0:USTF0",1748053635494,34.17944,2537.5,2537.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748053635696,33.549,2537.5,2537.4,2.00955]
["bitfinex-derivatives","ETHF0:USTF0",1748053638407,34.17942,2537.5,2537.4,2.00955]
["bitfinex-derivatives","ETHF0:USTF0",1748053638710,33.549,2537.5,2537.4,2.00955]
["bitfinex-derivatives","ETHF0:USTF0",1748053638902,34.17942,2537.5,2537.4,2.00955]
["bitfinex-derivatives","ETHF0:USTF0",1748053639204,34.17942,2537.5,2537.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748053640104,0.63047,2537.4,2537.3,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1748053640308,35.51824,2537.5,2537.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748053640704,35.59373626,2537.5,2537.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748053641001,0.63045,2537.4,2537.3,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1748053641506,0.63045,2537.4,2537.3,1.91416]
["bitfinex-derivatives","ETHF0:USTF0",1748053643310,0.63045,2537.4,2537.3,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748053643511,1.26985,2537.4,2537.3,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748053643807,0.63047,2537.3,2537.2,3.90001529]
["bitfinex-derivatives","ETHF0:USTF0",1748053644208,2.02557,2537.3,2537.2,3.90001529]
["bitfinex-derivatives","ETHF0:USTF0",1748053645113,2.02557,2537.3,2537.2,4.57071529]
["bitfinex-derivatives","ETHF0:USTF0",1748053645313,2.02557,2537.3,2537.2,5.20121529]
["bitfinex-derivatives","ETHF0:USTF0",1748053646014,0.6394,2537.4,2537.2,5.20121529]
["bitfinex-derivatives","ETHF0:USTF0",1748053646312,1.26985,2537.4,2537.3,1.93847]
["bitfinex-derivatives","ETHF0:USTF0",1748053646512,1.26985,2537.4,2537.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748053647615,1.26985,2537.4,2537.3,1.93847]
["bitfinex-derivatives","ETHF0:USTF0",1748053648714,1.26985,2537.4,2537.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748053651007,2.64505,2537.4,2537.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748053653017,0.63047,2537.3,2537.2,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053653319,2.02987,2537.3,2537.2,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053654119,2.02987,2537.3,2537.2,0.63641529]
["bitfinex-derivatives","ETHF0:USTF0",1748053654418,2.02987,2537.3,2537.2,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053654613,2.02987,2537.3,2537.2,1.37491529]
["bitfinex-derivatives","ETHF0:USTF0",1748053657424,0.63047,2537.3,2537.2,2.00541529]
["bitfinex-derivatives","ETHF0:USTF0",1748053658219,0.63047,2537.3,2537.2,1.37491529]
["bitfinex-derivatives","ETHF0:USTF0",1748053658717,0.63047,2537.3,2537.2,2.00541529]
["bitfinex-derivatives","ETHF0:USTF0",1748053659326,1.26987,2537.4,2537.3,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1748053659513,19.00587,2537.4,2537.3,2.59227]
["bitfinex-derivatives","ETHF0:USTF0",1748053659717,19.00587,2537.4,2537.3,3.24187]
["bitfinex-derivatives","ETHF0:USTF0",1748053659920,19.08136626,2537.4,2537.3,3.24187]
["bitfinex-derivatives","ETHF0:USTF0",1748053660718,18.44196626,2537.4,2537.3,3.24187]
["bitfinex-derivatives","ETHF0:USTF0",1748053662121,0.07549626,2537.4,2537.3,3.24187]
["bitfinex-derivatives","ETHF0:USTF0",1748053662331,17.81249626,2537.4,2537.3,3.24187]
["bitfinex-derivatives","ETHF0:USTF0",1748053662534,1e-08,2537.4,2537.3,8.24187]
["bitfinex-derivatives","ETHF0:USTF0",1748053663929,1e-08,2537.4,2537.3,9.67029938]
["bitfinex-derivatives","ETHF0:USTF0",1748053664531,0.63045001,2537.4,2537.3,4.03982938]
["bitfinex-derivatives","ETHF0:USTF0",1748053664731,0.63045001,2537.4,2537.3,2.74342938]
["bitfinex-derivatives","ETHF0:USTF0",1748053665230,2.65285001,2537.4,2537.3,1.42842938]
["bitfinex-derivatives","ETHF0:USTF0",1748053666133,5.86065001,2537.4,2537.3,1.42842938]
["bitfinex-derivatives","ETHF0:USTF0",1748053666333,0.63047,2537.3,2537.2,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053666626,34.17447,2537.3,2537.2,1.31861529]
["bitfinex-derivatives","ETHF0:USTF0",1748053666827,34.17447,2537.3,2537.2,1.94911529]
["bitfinex-derivatives","ETHF0:USTF0",1748053667231,34.17447,2537.3,2537.2,1.31861529]
["bitfinex-derivatives","ETHF0:USTF0",1748053668629,16.43847,2537.3,2537.2,2.66331529]
["bitfinex-derivatives","ETHF0:USTF0",1748053668927,34.17447,2537.3,2537.2,2.66331529]
["bitfinex-derivatives","ETHF0:USTF0",1748053669835,34.17447,2537.3,2537.2,3.29381529]
["bitfinex-derivatives","ETHF0:USTF0",1748053670037,16.43846001,2537.4,2537.3,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1748053670229,34.17446001,2537.4,2537.3,1.97457]
["bitfinex-derivatives","ETHF0:USTF0",1748053670430,33.54400001,2537.4,2537.3,1.97457]
["bitfinex-derivatives","ETHF0:USTF0",1748053670732,34.17445001,2537.4,2537.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748053672931,16.43845001,2537.4,2537.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748053673130,34.17545001,2537.4,2537.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748053676439,34.17545001,2537.4,2537.3,1.97457]
["bitfinex-derivatives","ETHF0:USTF0",1748053676942,34.17545001,2537.4,2537.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748053677136,36.19375001,2537.4,2537.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748053678342,36.19375001,2537.4,2537.3,1.97457]
["bitfinex-derivatives","ETHF0:USTF0",1748053679439,34.82745001,2537.4,2537.3,1.97457]
["bitfinex-derivatives","ETHF0:USTF0",1748053679936,34.82745001,2537.4,2537.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748053680542,36.18835001,2537.4,2537.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748053681445,36.18835001,2537.4,2537.3,1.97457]
["bitfinex-derivatives","ETHF0:USTF0",1748053681642,34.17545001,2537.4,2537.3,1.97457]
["bitfinex-derivatives","ETHF0:USTF0",1748053682446,34.17545001,2537.4,2537.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748053683344,34.17545001,2537.4,2537.3,1.97457]
["bitfinex-derivatives","ETHF0:USTF0",1748053683944,34.17545001,2537.4,2537.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748053684540,34.17545001,2537.4,2537.3,1.97457]
["bitfinex-derivatives","ETHF0:USTF0",1748053684843,15.80800001,2537.4,2537.3,1.97457]
["bitfinex-derivatives","ETHF0:USTF0",1748053685146,34.17545001,2537.4,2537.3,1.97457]
["bitfinex-derivatives","ETHF0:USTF0",1748053685441,15.80800001,2537.4,2537.3,1.97457]
["bitfinex-derivatives","ETHF0:USTF0",1748053685647,33.54500001,2537.4,2537.3,1.97457]
["bitfinex-derivatives","ETHF0:USTF0",1748053686447,33.54500001,2537.4,2537.3,3.40620583]
["bitfinex-derivatives","ETHF0:USTF0",1748053687536,34.17545001,2537.4,2537.3,3.40620583]
["bitfinex-derivatives","ETHF0:USTF0",1748053688249,1e-08,2537.4,2537.3,6.97457]
["bitfinex-derivatives","ETHF0:USTF0",1748053689339,1e-08,2537.4,2537.3,1.97457]
["bitfinex-derivatives","ETHF0:USTF0",1748053690247,1e-08,2537.4,2537.3,6.97457]
["bitfinex-derivatives","ETHF0:USTF0",1748053691950,1e-08,2537.4,2537.3,9.92142087]
["bitfinex-derivatives","ETHF0:USTF0",1748053696463,0.63045001,2537.4,2537.3,4.29095087]
["bitfinex-derivatives","ETHF0:USTF0",1748053696962,0.63045001,2537.4,2537.3,2.94685087]
["bitfinex-derivatives","ETHF0:USTF0",1748053697359,1.99025001,2537.4,2537.3,2.94685087]
["bitfinex-derivatives","ETHF0:USTF0",1748053698256,0.63047,2537.3,2537.2,0.63640529]
["bitfinex-derivatives","ETHF0:USTF0",1748053698457,1.96577,2537.3,2537.2,0.63640529]
["bitfinex-derivatives","ETHF0:USTF0",1748053698959,1.96577,2537.3,2537.2,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053700856,1.3353,2537.3,2537.2,0.63641529]
["bitfinex-derivatives","ETHF0:USTF0",1748053701564,19.0703,2537.3,2537.2,0.63641529]
["bitfinex-derivatives","ETHF0:USTF0",1748053702762,19.70077,2537.3,2537.2,0.63641529]
["bitfinex-derivatives","ETHF0:USTF0",1748053703164,19.0703,2537.3,2537.2,0.63641529]
["bitfinex-derivatives","ETHF0:USTF0",1748053703463,17.735,2537.3,2537.2,0.63641529]
["bitfinex-derivatives","ETHF0:USTF0",1748053703662,17.735,2537.3,2537.2,2.60321529]
["bitfinex-derivatives","ETHF0:USTF0",1748053704164,1.28390001,2537.4,2537.3,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1748053704358,19.64935001,2537.4,2537.3,1.95137]
["bitfinex-derivatives","ETHF0:USTF0",1748053704562,19.01890001,2537.4,2537.3,1.95137]
["bitfinex-derivatives","ETHF0:USTF0",1748053705066,1.28390001,2537.4,2537.3,1.95137]
["bitfinex-derivatives","ETHF0:USTF0",1748053705467,1e-08,2537.4,2537.3,1.95137]
["bitfinex-derivatives","ETHF0:USTF0",1748053707575,1e-08,2537.4,2537.3,3.37969337]
["bitfinex-derivatives","ETHF0:USTF0",1748053715779,1e-08,2537.4,2537.3,6.58749337]
["bitfinex-derivatives","ETHF0:USTF0",1748053727885,1e-08,2537.4,2537.3,7.72841055]
["bitfinex-derivatives","ETHF0:USTF0",1748053734489,1e-08,2537.4,2537.3,4.52061055]
["bitfinex-derivatives","ETHF0:USTF0",1748053734692,1e-08,2537.4,2537.3,7.72841055]
["bitfinex-derivatives","ETHF0:USTF0",1748053735085,1e-08,2537.4,2537.3,5.15917]
["bitfinex-derivatives","ETHF0:USTF0",1748053735486,1e-08,2537.4,2537.3,6.59211158]
["bitfinex-derivatives","ETHF0:USTF0",1748053737292,1e-08,2537.4,2537.3,8.10964129]
["bitfinex-derivatives","ETHF0:USTF0",1748053737693,1e-08,2537.4,2537.3,13.10964129]
["bitfinex-derivatives","ETHF0:USTF0",1748053738090,0.00591529,2537.7,2537.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748053738294,0.00591529,2537.7,2537.6,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1748053739192,0.00591529,2537.7,2537.6,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1748053739496,16.42795394,2538.2,2538.1,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1748053739695,34.82215394,2538.2,2538.1,3.83807]
["bitfinex-derivatives","ETHF0:USTF0",1748053739889,36.20405394,2538.2,2538.1,3.83807]
["bitfinex-derivatives","ETHF0:USTF0",1748053740692,36.83430394,2538.2,2538.1,3.83807]
["bitfinex-derivatives","ETHF0:USTF0",1748053740894,36.20405394,2538.2,2538.1,3.83807]
["bitfinex-derivatives","ETHF0:USTF0",1748053744198,20.43105394,2538.2,2538.1,3.83807]
["bitfinex-derivatives","ETHF0:USTF0",1748053744403,19.7751,2538.2,2538.1,5.11867]
["bitfinex-derivatives","ETHF0:USTF0",1748053745097,19.85059626,2538.2,2538.1,5.11867]
["bitfinex-derivatives","ETHF0:USTF0",1748053746801,2.11759626,2538.2,2538.1,5.11867]
["bitfinex-derivatives","ETHF0:USTF0",1748053746999,19.85059626,2538.2,2538.1,5.11867]
["bitfinex-derivatives","ETHF0:USTF0",1748053749202,24.85059626,2538.2,2537.7,4.35076341]
["bitfinex-derivatives","ETHF0:USTF0",1748053749413,2.1161,2538.1,2537.7,4.98112341]
["bitfinex-derivatives","ETHF0:USTF0",1748053749706,0.63034,2537.9,2537.8,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1748053750103,2.04144,2537.9,2537.8,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1748053750303,2.04144,2537.9,2537.8,2.06134959]
["bitfinex-derivatives","ETHF0:USTF0",1748053750504,1.4111,2537.9,2537.8,2.06134959]
["bitfinex-derivatives","ETHF0:USTF0",1748053753707,19.1431,2537.9,2537.8,2.06134959]
["bitfinex-derivatives","ETHF0:USTF0",1748053754513,19.1431,2537.9,2537.8,3.42844959]
["bitfinex-derivatives","ETHF0:USTF0",1748053754811,15.77,2538.0,2537.9,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1748053755006,33.502,2538.0,2537.9,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1748053755209,34.1323,2538.0,2537.9,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1748053755409,35.5103,2538.0,2537.9,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1748053755710,34.88,2538.0,2537.9,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1748053757013,35.51031,2538.0,2537.9,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1748053757212,35.51032,2538.0,2537.8,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1748053757414,1.2843,2537.9,2537.8,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1748053765119,1.2843,2537.9,2537.8,2.06044954]
["bitfinex-derivatives","ETHF0:USTF0",1748053765321,1.2843,2537.9,2537.8,3.38094954]
["bitfinex-derivatives","ETHF0:USTF0",1748053765721,15.84549626,2538.0,2537.9,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1748053765921,0.07549626,2538.0,2537.9,2.57742]
["bitfinex-derivatives","ETHF0:USTF0",1748053766110,0.07549626,2538.0,2537.9,3.25512]
["bitfinex-derivatives","ETHF0:USTF0",1748053766716,0.07549626,2538.0,2537.9,4.68522954]
["bitfinex-derivatives","ETHF0:USTF0",1748053767819,0.07549626,2538.0,2537.9,7.89302954]
["bitfinex-derivatives","ETHF0:USTF0",1748053773132,17.80749626,2538.0,2537.9,7.89302954]
["bitfinex-derivatives","ETHF0:USTF0",1748053773731,0.07549626,2538.0,2537.9,7.89302954]
["bitfinex-derivatives","ETHF0:USTF0",1748053774722,0.00591529,2538.4,2538.3,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1748053774934,0.98406575,2538.8,2538.7,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1748053775524,0.98406575,2538.8,2538.7,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1748053779235,0.98406575,2538.8,2538.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748053779437,3.01696575,2538.8,2538.7,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1748053779638,0.63013,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053779935,2.63613,2538.7,2538.5,0.63608529]
["bitfinex-derivatives","ETHF0:USTF0",1748053780434,1.3672,2538.6,2538.5,0.63608529]
["bitfinex-derivatives","ETHF0:USTF0",1748053787037,1.99735,2538.6,2538.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053788038,1.99735,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053788940,1.3672,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053789744,1.44269626,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053791138,2.07284626,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053794041,1.44269626,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053794941,2.07284626,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053795245,1.44269626,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053795542,1.44269626,2538.6,2538.5,1.32339529]
["bitfinex-derivatives","ETHF0:USTF0",1748053795838,17.80349626,2538.6,2538.5,1.32339529]
["bitfinex-derivatives","ETHF0:USTF0",1748053796238,18.43364626,2538.6,2538.5,1.32339529]
["bitfinex-derivatives","ETHF0:USTF0",1748053797042,0.07549626,2538.6,2538.5,1.32339529]
["bitfinex-derivatives","ETHF0:USTF0",1748053797343,17.80349626,2538.6,2538.5,1.32339529]
["bitfinex-derivatives","ETHF0:USTF0",1748053798339,18.43364626,2538.6,2538.5,1.32339529]
["bitfinex-derivatives","ETHF0:USTF0",1748053799140,17.80349626,2538.6,2538.5,1.32339529]
["bitfinex-derivatives","ETHF0:USTF0",1748053799340,17.80349626,2538.6,2538.5,1.97669529]
["bitfinex-derivatives","ETHF0:USTF0",1748053799539,17.80449626,2538.6,2538.5,1.97669529]
["bitfinex-derivatives","ETHF0:USTF0",1748053801645,17.80449626,2538.6,2538.5,1.34651529]
["bitfinex-derivatives","ETHF0:USTF0",1748053801849,18.43464626,2538.6,2538.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053802345,19.08484626,2538.6,2538.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053804853,0.07549626,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053805248,0.07549626,2538.6,2538.5,5.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053806550,0.07549626,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053807052,0.07549626,2538.6,2538.5,2.06294241]
["bitfinex-derivatives","ETHF0:USTF0",1748053807452,0.07549626,2538.6,2538.5,3.42354241]
["bitfinex-derivatives","ETHF0:USTF0",1748053807751,16.42364626,2538.6,2538.5,1.43276241]
["bitfinex-derivatives","ETHF0:USTF0",1748053808546,16.42364626,2538.6,2538.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053809453,15.79349626,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053810155,17.20809626,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053810957,15.79349626,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053811158,0.07549626,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053811358,17.80449626,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053813156,0.07549626,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053815056,0.07549626,2538.6,2538.5,2.06327352]
["bitfinex-derivatives","ETHF0:USTF0",1748053824060,17.80249626,2538.6,2538.5,2.06327352]
["bitfinex-derivatives","ETHF0:USTF0",1748053824762,18.43264626,2538.6,2538.5,1.43309352]
["bitfinex-derivatives","ETHF0:USTF0",1748053824961,17.80249626,2538.6,2538.5,2.06327352]
["bitfinex-derivatives","ETHF0:USTF0",1748053825559,0.07549626,2538.6,2538.5,2.06327352]
["bitfinex-derivatives","ETHF0:USTF0",1748053825759,17.80249626,2538.6,2538.5,2.06327352]
["bitfinex-derivatives","ETHF0:USTF0",1748053826158,17.80249626,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053827962,18.43264626,2538.6,2538.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053828357,18.43264626,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053828665,17.80249626,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053828860,18.43264626,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053829061,19.75814626,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053830166,19.12799626,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053831766,0.07549626,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053831962,17.80349626,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053833067,17.80349626,2538.6,2538.5,2.06134111]
["bitfinex-derivatives","ETHF0:USTF0",1748053834366,0.07549626,2538.6,2538.5,2.06134111]
["bitfinex-derivatives","ETHF0:USTF0",1748053836767,0.07549626,2538.6,2538.5,3.42314111]
["bitfinex-derivatives","ETHF0:USTF0",1748053836967,0.07549626,2538.6,2538.5,4.56610452]
["bitfinex-derivatives","ETHF0:USTF0",1748053840974,0.07549626,2538.6,2538.5,3.42314111]
["bitfinex-derivatives","ETHF0:USTF0",1748053843669,0.70564626,2538.6,2538.5,1.43116111]
["bitfinex-derivatives","ETHF0:USTF0",1748053843875,2.10884626,2538.6,2538.5,1.43116111]
["bitfinex-derivatives","ETHF0:USTF0",1748053844473,1.47869626,2538.6,2538.5,2.06134111]
["bitfinex-derivatives","ETHF0:USTF0",1748053844673,1.47869626,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053845177,2.10884626,2538.6,2538.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053845872,2.10884626,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053846074,1.47869626,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053847279,0.07549626,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053848281,17.80249626,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053849677,17.80249626,2538.6,2538.5,2.06167559]
["bitfinex-derivatives","ETHF0:USTF0",1748053854084,18.43264626,2538.6,2538.5,1.43149559]
["bitfinex-derivatives","ETHF0:USTF0",1748053854285,17.80249626,2538.6,2538.5,1.43149559]
["bitfinex-derivatives","ETHF0:USTF0",1748053854579,18.43264626,2538.6,2538.5,1.43149559]
["bitfinex-derivatives","ETHF0:USTF0",1748053854778,19.78364626,2538.6,2538.5,1.43149559]
["bitfinex-derivatives","ETHF0:USTF0",1748053855080,19.78364626,2538.6,2538.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053856381,35.45564626,2538.6,2538.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053863293,17.72864626,2538.6,2538.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053863492,35.45664626,2538.6,2538.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053867296,17.09849626,2538.6,2538.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053867503,0.07549626,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053867695,17.80449626,2538.6,2538.5,0.63609529]
["bitfinex-derivatives","ETHF0:USTF0",1748053867895,17.80449626,2538.6,2538.5,1.93669529]
["bitfinex-derivatives","ETHF0:USTF0",1748053868802,18.43464626,2538.6,2538.5,1.30651529]
["bitfinex-derivatives","ETHF0:USTF0",1748053869002,19.74054626,2538.6,2538.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053869203,20.39914626,2538.6,2538.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053869600,30.32814626,2538.6,2538.1,1.14296341]
["bitfinex-derivatives","ETHF0:USTF0",1748053869800,0.6303,2538.0,2537.9,1.51752971]
["bitfinex-derivatives","ETHF0:USTF0",1748053869995,34.97779,2538.0,2537.5,4.41392828]
["bitfinex-derivatives","ETHF0:USTF0",1748053870197,0.6304,2537.6,2537.5,4.41392828]
["bitfinex-derivatives","ETHF0:USTF0",1748053870505,16.3034,2537.6,2537.5,4.41392828]
["bitfinex-derivatives","ETHF0:USTF0",1748053870805,17.6093,2537.6,2537.5,1.3064641]
["bitfinex-derivatives","ETHF0:USTF0",1748053871305,16.9789,2537.6,2537.5,1.9368841]
["bitfinex-derivatives","ETHF0:USTF0",1748053871507,33.402,2537.6,2537.5,4.5142641]
["bitfinex-derivatives","ETHF0:USTF0",1748053871894,34.0324,2537.6,2537.5,3.3335841]
["bitfinex-derivatives","ETHF0:USTF0",1748053872102,33.402,2537.6,2537.5,3.3335841]
["bitfinex-derivatives","ETHF0:USTF0",1748053872507,34.0324,2537.6,2537.5,3.3335841]
["bitfinex-derivatives","ETHF0:USTF0",1748053872706,34.0324,2537.6,2537.5,2.7031641]
["bitfinex-derivatives","ETHF0:USTF0",1748053873108,34.0324,2537.6,2537.5,3.3335841]
["bitfinex-derivatives","ETHF0:USTF0",1748053873705,34.0324,2537.6,2537.5,2.7031641]
["bitfinex-derivatives","ETHF0:USTF0",1748053873901,34.0324,2537.6,2537.5,1.3064641]
["bitfinex-derivatives","ETHF0:USTF0",1748053875005,0.63045,2537.4,2537.3,1.94018529]
["bitfinex-derivatives","ETHF0:USTF0",1748053875206,34.75541529,2537.6,2537.3,1.30971529]
["bitfinex-derivatives","ETHF0:USTF0",1748053875406,34.75541529,2537.6,2537.3,1.94017529]
["bitfinex-derivatives","ETHF0:USTF0",1748053875607,0.63045,2537.4,2537.3,1.30971529]
["bitfinex-derivatives","ETHF0:USTF0",1748053876210,34.03832529,2537.6,2537.3,1.30971529]
["bitfinex-derivatives","ETHF0:USTF0",1748053876511,0.63045,2537.4,2537.3,1.94017529]
["bitfinex-derivatives","ETHF0:USTF0",1748053879215,18.36445,2537.4,2537.3,1.94017529]
["bitfinex-derivatives","ETHF0:USTF0",1748053879510,18.36445,2537.4,2537.3,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053879716,21.06485,2537.4,2537.3,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053879907,0.63055,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053880101,16.28555,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053880507,16.28555,2537.0,2536.9,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1748053884614,16.28555,2537.0,2536.9,5.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748053885416,34.02255,2537.0,2536.9,5.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748053885608,15.655,2537.0,2536.9,5.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748053885815,33.392,2537.0,2536.9,5.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748053888118,34.02255,2537.0,2536.9,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1748053891420,0.6306,2536.8,2536.7,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053892215,34.0276,2536.8,2536.7,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748053893617,0.63065,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053894318,17.738,2536.6,2536.5,3.83847]
["bitfinex-derivatives","ETHF0:USTF0",1748053894819,15.66,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053895118,33.398,2536.8,2536.7,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1748053895616,33.398,2536.8,2536.7,1.30542]
["bitfinex-derivatives","ETHF0:USTF0",1748053895917,34.0286,2536.8,2536.7,1.30542]
["bitfinex-derivatives","ETHF0:USTF0",1748053896117,34.0286,2536.8,2536.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748053896320,33.398,2536.8,2536.7,1.30542]
["bitfinex-derivatives","ETHF0:USTF0",1748053896512,2.02256,2537.0,2536.8,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1748053896716,0.6889,2537.1,2536.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748053897019,1.31942,2537.1,2537.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1748053897218,16.97942,2537.1,2537.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1748053897419,16.97942,2537.1,2537.0,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1748053897621,34.71842,2537.1,2537.0,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1748053899915,36.11362,2537.1,2537.0,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1748053900424,36.11362,2537.1,2537.0,2.72065]
["bitfinex-derivatives","ETHF0:USTF0",1748053900624,34.71842,2537.1,2537.0,2.72065]
["bitfinex-derivatives","ETHF0:USTF0",1748053901025,34.71842,2537.1,2537.0,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1748053901525,34.71842,2537.1,2537.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748053901822,36.11362,2537.1,2537.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748053902416,34.02952,2537.1,2537.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748053902824,34.02952,2537.1,2537.0,2.01765]
["bitfinex-derivatives","ETHF0:USTF0",1748053903119,34.02952,2537.1,2537.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748053905114,16.27752,2537.1,2537.0,2.01765]
["bitfinex-derivatives","ETHF0:USTF0",1748053905318,34.01652,2537.1,2537.0,2.01765]
["bitfinex-derivatives","ETHF0:USTF0",1748053906525,34.01652,2537.1,2537.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748053907819,35.38932,2537.1,2537.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748053909027,33.386,2537.1,2537.0,2.01765]
["bitfinex-derivatives","ETHF0:USTF0",1748053910625,34.01652,2537.1,2537.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748053912125,33.386,2537.1,2537.0,2.01765]
["bitfinex-derivatives","ETHF0:USTF0",1748053914229,15.647,2537.1,2537.0,2.01765]
["bitfinex-derivatives","ETHF0:USTF0",1748053914429,33.386,2537.1,2537.0,2.01765]
["bitfinex-derivatives","ETHF0:USTF0",1748053915632,0.00591529,2537.6,2537.2,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1748053915823,17.739,2537.4,2537.3,2.63067]
["bitfinex-derivatives","ETHF0:USTF0",1748053916127,17.739,2537.5,2537.4,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1748053916330,17.739,2537.5,2537.4,5.83323]
["bitfinex-derivatives","ETHF0:USTF0",1748053919734,15.65291529,2537.6,2537.5,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1748053919927,15.65291529,2537.6,2537.5,1.94062]
["bitfinex-derivatives","ETHF0:USTF0",1748053919928,33.39091529,2537.6,2537.5,1.94062]
["bitfinex-derivatives","ETHF0:USTF0",1748053920423,35.42611529,2537.6,2537.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748053920624,1.57606,2537.5,2537.0,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1748053920823,0.63052,2537.1,2537.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1748053921035,15.645,2537.2,2537.1,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1748053921235,15.645,2537.2,2537.1,3.83831]
["bitfinex-derivatives","ETHF0:USTF0",1748053922039,15.645,2537.2,2537.1,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1748053922530,33.382,2537.2,2537.1,3.83831]
["bitfinex-derivatives","ETHF0:USTF0",1748053925340,33.382,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053925636,34.0125,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053925931,1.58194529,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053925932,0.00591529,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053926133,0.64321529,2537.6,2537.5,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1748053926341,33.38791529,2537.6,2537.5,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1748053927735,0.00591529,2537.6,2537.5,2.04572]
["bitfinex-derivatives","ETHF0:USTF0",1748053927942,0.00591529,2537.6,2537.5,7.04572]
["bitfinex-derivatives","ETHF0:USTF0",1748053929036,0.00591529,2537.6,2537.5,8.45476173]
["bitfinex-derivatives","ETHF0:USTF0",1748053929336,0.00591529,2537.6,2537.5,3.77715102]
["bitfinex-derivatives","ETHF0:USTF0",1748053938148,0.00591529,2537.6,2537.5,2.36810929]
["bitfinex-derivatives","ETHF0:USTF0",1748053938443,0.00591529,2537.6,2537.5,2.04572]
["bitfinex-derivatives","ETHF0:USTF0",1748053938649,0.00591529,2537.6,2537.5,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1748053938846,1.32351529,2537.6,2537.5,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1748053939052,1.32351529,2537.6,2537.5,1.99522]
["bitfinex-derivatives","ETHF0:USTF0",1748053945058,19.05751529,2537.6,2537.5,1.99522]
["bitfinex-derivatives","ETHF0:USTF0",1748053946457,15.629,2538.1,2538.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1748053946952,33.363,2538.1,2538.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1748053947148,0.65413646,2538.5,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748053947359,35.37013646,2538.5,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748053948361,36.65973646,2538.5,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748053948766,37.28990646,2538.5,2538.3,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1748053949062,1.2896,2538.4,2538.3,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1748053950361,16.3027,2538.5,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748053950560,0.6737,2538.5,2538.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1748053950761,17.732,2538.5,2538.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1748053951259,0.07549626,2538.6,2538.5,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1748053951461,17.80749626,2538.6,2538.5,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1748053951658,17.80749626,2538.6,2538.5,1.97827]
["bitfinex-derivatives","ETHF0:USTF0",1748053952065,19.15569626,2538.6,2538.5,1.97827]
["bitfinex-derivatives","ETHF0:USTF0",1748053952261,1.42369626,2538.6,2538.5,1.97827]
["bitfinex-derivatives","ETHF0:USTF0",1748053952461,19.15569626,2538.6,2538.5,1.97827]
["bitfinex-derivatives","ETHF0:USTF0",1748053952663,0.07549626,2538.6,2538.5,1.97827]
["bitfinex-derivatives","ETHF0:USTF0",1748053955654,0.07549626,2538.6,2538.5,2.29234544]
["bitfinex-derivatives","ETHF0:USTF0",1748053956264,0.70564626,2538.6,2538.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748053956467,0.07549626,2538.6,2538.5,1.97827]
["bitfinex-derivatives","ETHF0:USTF0",1748053957970,1.37859626,2538.6,2538.5,1.97827]
["bitfinex-derivatives","ETHF0:USTF0",1748053959171,17.80549626,2538.6,2538.5,1.97827]
["bitfinex-derivatives","ETHF0:USTF0",1748053959470,17.80549626,2538.6,2538.5,2.67897]
["bitfinex-derivatives","ETHF0:USTF0",1748053963976,0.07549626,2538.6,2538.5,2.67897]
["bitfinex-derivatives","ETHF0:USTF0",1748053968478,15.608,2539.1,2538.5,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1748053968678,33.335,2539.1,2539.0,3.83785]
["bitfinex-derivatives","ETHF0:USTF0",1748053969589,1.31901529,2539.3,2539.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748053969785,19.04601529,2539.3,2539.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748053971984,19.67599529,2539.3,2539.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748053972381,0.63,2539.2,2539.1,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1748053972578,1.3681,2539.2,2539.1,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1748053972879,1.3681,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053973081,1.3681,2539.2,2539.1,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1748053973880,1.3681,2539.2,2539.1,2.02902]
["bitfinex-derivatives","ETHF0:USTF0",1748053977482,1.9981,2539.2,2539.1,2.02902]
["bitfinex-derivatives","ETHF0:USTF0",1748053977682,1.9981,2539.2,2539.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1748053978388,1.9981,2539.2,2539.1,2.02902]
["bitfinex-derivatives","ETHF0:USTF0",1748053979786,1.3681,2539.2,2539.1,2.02902]
["bitfinex-derivatives","ETHF0:USTF0",1748053979979,0.63589529,2539.3,2539.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748053980179,18.36089529,2539.3,2539.2,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1748053980375,19.73469529,2539.3,2539.2,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1748053980892,0.63,2539.2,2539.1,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1748053981087,2.0038,2539.2,2539.1,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1748053981388,1.3738,2539.2,2539.1,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1748053981584,2.0038,2539.2,2539.1,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1748053981883,2.0038,2539.2,2539.1,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1748053982281,0.00591529,2539.3,2539.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748053982488,17.73091529,2539.3,2539.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748053983484,0.00591529,2539.3,2539.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748053983677,17.73091529,2539.3,2539.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748053984388,15.606,2539.9,2539.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1748053984686,3.2078,2540.0,2539.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1748053985583,3.2078,2540.0,2539.8,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748053985786,3.83761,2540.0,2539.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748053985995,3.8376,2540.0,2539.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748053986389,3.2078,2540.0,2539.9,1.97753]
["bitfinex-derivatives","ETHF0:USTF0",1748053986591,3.8376,2540.0,2539.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748053986792,3.2078,2540.0,2539.9,1.97753]
["bitfinex-derivatives","ETHF0:USTF0",1748053987191,0.65413646,2540.1,2540.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748053987391,0.65413646,2540.1,2540.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748053987686,1.28391646,2540.1,2540.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748053988795,0.65413646,2540.1,2540.0,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748053990291,1.28391646,2540.1,2540.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748053990491,1.28391646,2540.1,2540.0,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748053992498,0.62978,2540.1,2540.0,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748053994399,0.62978,2540.1,2540.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748053994701,2.03268,2540.1,2540.0,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748053995798,2.03268,2540.1,2540.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748053996303,2.03268,2540.1,2540.0,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748053996599,2.03268,2540.1,2540.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748053996900,2.03268,2540.1,2540.0,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748053997400,2.03268,2540.1,2540.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748053998100,0.62983,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748053999701,1.91043,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054000903,0.62985,2539.8,2539.7,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748054001099,2.60095,2539.8,2539.7,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748054001304,7.60095,2539.8,2539.7,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748054003709,2.60095,2539.8,2539.7,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748054004807,1.9711,2539.8,2539.7,0.63579529]
["bitfinex-derivatives","ETHF0:USTF0",1748054005007,35.90695,2539.8,2539.7,0.63579529]
["bitfinex-derivatives","ETHF0:USTF0",1748054005207,35.90695,2539.8,2539.7,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1748054005812,35.90695,2539.8,2539.7,1.28921529]
["bitfinex-derivatives","ETHF0:USTF0",1748054006007,18.18695,2539.8,2539.7,1.28921529]
["bitfinex-derivatives","ETHF0:USTF0",1748054007620,16.21585,2539.8,2539.7,1.91909529]
["bitfinex-derivatives","ETHF0:USTF0",1748054007821,33.306,2539.8,2539.7,1.91909529]
["bitfinex-derivatives","ETHF0:USTF0",1748054009318,16.21585,2539.8,2539.7,1.91909529]
["bitfinex-derivatives","ETHF0:USTF0",1748054009511,17.72,2540.0,2539.8,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1748054009717,17.72,2540.0,2539.9,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1748054010115,17.72,2540.0,2539.9,2.65313]
["bitfinex-derivatives","ETHF0:USTF0",1748054010619,18.35567529,2540.2,2540.1,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1748054010824,0.62978,2540.1,2540.0,1.95678]
["bitfinex-derivatives","ETHF0:USTF0",1748054011127,0.62978,2540.1,2540.0,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1748054011416,0.00591529,2540.2,2540.0,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1748054011623,0.62978,2540.1,2540.0,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1748054011830,18.35568529,2540.2,2540.1,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1748054012025,0.00591529,2540.2,2540.1,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1748054027634,0.00591529,2540.2,2540.1,0.62226054]
["bitfinex-derivatives","ETHF0:USTF0",1748054033834,0.00591529,2540.2,2540.1,2.00896054]
["bitfinex-derivatives","ETHF0:USTF0",1748054034137,0.00591529,2540.2,2540.1,3.42022298]
["bitfinex-derivatives","ETHF0:USTF0",1748054041646,0.00591529,2540.2,2540.1,4.55685579]
["bitfinex-derivatives","ETHF0:USTF0",1748054048442,0.6549,2540.7,2540.6,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1748054048750,1.9427,2540.7,2540.6,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1748054053049,2.57233,2540.7,2540.6,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1748054053251,1.9427,2540.7,2540.6,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1748054054151,2.57233,2540.7,2540.6,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1748054054352,1.9427,2540.7,2540.6,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1748054057253,1.9427,2540.7,2540.6,2.03465]
["bitfinex-derivatives","ETHF0:USTF0",1748054057649,1.9427,2540.7,2540.6,3.45084135]
["bitfinex-derivatives","ETHF0:USTF0",1748054058557,2.57233,2540.7,2540.6,1.41619135]
["bitfinex-derivatives","ETHF0:USTF0",1748054058758,2.57233,2540.7,2540.6,2.04584135]
["bitfinex-derivatives","ETHF0:USTF0",1748054059057,1.9427,2540.7,2540.6,2.04584135]
["bitfinex-derivatives","ETHF0:USTF0",1748054059358,2.57233,2540.7,2540.6,2.04584135]
["bitfinex-derivatives","ETHF0:USTF0",1748054059750,2.57233,2540.7,2540.6,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1748054060750,1.9427,2540.7,2540.6,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1748054062357,1.9427,2540.7,2540.6,2.04666782]
["bitfinex-derivatives","ETHF0:USTF0",1748054063056,0.6549,2540.7,2540.6,3.41826782]
["bitfinex-derivatives","ETHF0:USTF0",1748054063253,0.6549,2540.7,2540.6,4.08976782]
["bitfinex-derivatives","ETHF0:USTF0",1748054065460,19.75240529,2540.9,2540.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748054065756,20.40470529,2540.9,2540.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748054065959,2.69070529,2540.9,2540.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748054066158,20.40370529,2540.9,2540.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748054066361,0.00591529,2540.9,2540.8,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1748054066563,0.00591529,2540.9,2540.8,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1748054068663,1.35251529,2540.9,2540.8,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1748054069157,0.00591529,2540.9,2540.8,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1748054071164,0.00591529,2540.9,2540.8,5.90228198]
["bitfinex-derivatives","ETHF0:USTF0",1748054074661,0.65413646,2541.2,2541.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1748054074962,0.65413646,2541.2,2541.1,3.83733]
["bitfinex-derivatives","ETHF0:USTF0",1748054075666,18.36613646,2541.5,2541.4,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1748054075863,18.36613646,2541.5,2541.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054076063,0.62948,2541.3,2541.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054076557,7.61418,2541.3,2541.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054079267,8.26831646,2541.3,2541.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054083365,0.62963,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054083563,0.62963,2540.7,2540.1,1.13663281]
["bitfinex-derivatives","ETHF0:USTF0",1748054083564,0.62973,2540.3,2540.2,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1748054083768,0.62969,2540.5,2540.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748054084065,3.36327,2540.6,2540.5,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1748054085459,0.62969,2540.5,2540.4,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1748054085864,0.6297,2540.4,2540.3,2.00321354]
["bitfinex-derivatives","ETHF0:USTF0",1748054087172,2.0043,2540.5,2540.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748054087369,2.0043,2540.5,2540.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1748054087673,2.0043,2540.5,2540.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1748054088967,2.0043,2540.5,2540.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1748054089670,2.0043,2540.5,2540.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1748054091276,2.0043,2540.5,2540.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1748054093777,0.6297,2540.5,2540.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1748054094867,0.6297,2540.5,2540.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748054095073,0.6297,2540.4,2540.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054095772,0.6297,2540.4,2540.3,1.40220354]
["bitfinex-derivatives","ETHF0:USTF0",1748054095973,0.6297,2540.4,2540.3,2.03193354]
["bitfinex-derivatives","ETHF0:USTF0",1748054100576,0.6297,2540.4,2540.3,1.40220354]
["bitfinex-derivatives","ETHF0:USTF0",1748054100776,0.6297,2540.4,2540.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054101278,2.0315,2540.4,2540.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054102677,0.6297,2540.4,2540.3,0.63563354]
["bitfinex-derivatives","ETHF0:USTF0",1748054102887,33.8717,2540.4,2540.3,2.00223354]
["bitfinex-derivatives","ETHF0:USTF0",1748054104384,0.6297,2540.4,2540.3,2.00223354]
["bitfinex-derivatives","ETHF0:USTF0",1748054104582,33.8727,2540.4,2540.3,2.00223354]
["bitfinex-derivatives","ETHF0:USTF0",1748054104884,0.6297,2540.4,2540.3,2.00223354]
["bitfinex-derivatives","ETHF0:USTF0",1748054105380,33.8727,2540.4,2540.3,2.00223354]
["bitfinex-derivatives","ETHF0:USTF0",1748054107086,33.8727,2540.4,2540.3,1.37250354]
["bitfinex-derivatives","ETHF0:USTF0",1748054108181,35.2657,2540.4,2540.3,1.37250354]
["bitfinex-derivatives","ETHF0:USTF0",1748054110882,35.2657,2540.4,2540.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054112877,0.6298,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054113077,18.7358,2540.0,2539.7,1.13663281]
["bitfinex-derivatives","ETHF0:USTF0",1748054113388,0.62985,2539.8,2539.7,1.13663281]
["bitfinex-derivatives","ETHF0:USTF0",1748054113586,18.34685,2539.8,2539.7,1.13663281]
["bitfinex-derivatives","ETHF0:USTF0",1748054113883,24.74635,2539.8,2539.7,1.13663281]
["bitfinex-derivatives","ETHF0:USTF0",1748054114091,0.62993,2539.5,2539.4,2.26890588]
["bitfinex-derivatives","ETHF0:USTF0",1748054114385,0.62995,2539.4,2539.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748054114586,2.72245,2539.4,2539.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748054114791,2.72245,2539.4,2539.2,2.4801429]
["bitfinex-derivatives","ETHF0:USTF0",1748054114792,0.62998,2539.3,2539.2,2.4801429]
["bitfinex-derivatives","ETHF0:USTF0",1748054114987,2.02948,2539.3,2539.2,2.4801429]
["bitfinex-derivatives","ETHF0:USTF0",1748054115182,2.02948,2539.3,2539.2,1.8278429]
["bitfinex-derivatives","ETHF0:USTF0",1748054115388,2.02948,2539.3,2539.2,1.1400429]
["bitfinex-derivatives","ETHF0:USTF0",1748054115877,0.63,2539.2,2539.1,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748054116077,19.6645,2539.2,2539.1,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748054117791,0.63003,2539.1,2539.0,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054118085,0.63017,2538.5,2538.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1748054118286,0.6302,2538.4,2538.3,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1748054118481,3.2078,2538.7,2538.3,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1748054118686,0.63019,2538.5,2538.3,2.72361]
["bitfinex-derivatives","ETHF0:USTF0",1748054119890,0.63019,2538.5,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748054120091,0.63019,2538.5,2538.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748054120888,0.6302,2538.4,2538.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1748054121084,33.232,2538.6,2538.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1748054121085,0.63019,2538.5,2538.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1748054121390,0.63017,2538.5,2538.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748054121690,2.63517,2538.5,2538.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748054127192,1.29487,2538.5,2538.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748054127488,33.232,2538.6,2538.5,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1748054127690,0.63017,2538.5,2538.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748054134293,18.35817,2538.5,2538.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748054136289,0.00590354,2538.7,2538.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748054136491,15.52,2538.6,2538.5,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1748054136790,33.87815,2538.6,2538.5,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1748054136993,0.63017,2538.5,2538.4,1.98869]
["bitfinex-derivatives","ETHF0:USTF0",1748054138193,33.248,2538.6,2538.5,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1748054138490,0.00590354,2538.7,2538.6,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1748054138692,0.00590354,2538.7,2538.6,3.83795]
["bitfinex-derivatives","ETHF0:USTF0",1748054138894,0.00590354,2538.7,2538.6,8.83795]
["bitfinex-derivatives","ETHF0:USTF0",1748054139088,0.00590354,2538.7,2538.6,10.14055]
["bitfinex-derivatives","ETHF0:USTF0",1748054139394,0.00590354,2538.7,2538.6,5.14055]
["bitfinex-derivatives","ETHF0:USTF0",1748054148602,0.00590354,2538.7,2538.6,6.54187291]
["bitfinex-derivatives","ETHF0:USTF0",1748054150601,0.00590354,2538.7,2538.6,5.14055]
["bitfinex-derivatives","ETHF0:USTF0",1748054157917,0.63602354,2538.7,2538.6,5.14055]
["bitfinex-derivatives","ETHF0:USTF0",1748054158215,0.00590354,2538.7,2538.6,5.14055]
["bitfinex-derivatives","ETHF0:USTF0",1748054158405,0.63602354,2538.7,2538.6,5.14055]
["bitfinex-derivatives","ETHF0:USTF0",1748054158611,0.63602354,2538.7,2538.6,1.93275]
["bitfinex-derivatives","ETHF0:USTF0",1748054159003,0.00590354,2538.7,2538.6,1.93275]
["bitfinex-derivatives","ETHF0:USTF0",1748054160814,0.00590354,2538.7,2538.6,5.14055]
["bitfinex-derivatives","ETHF0:USTF0",1748054161715,0.63602354,2538.7,2538.6,5.14055]
["bitfinex-derivatives","ETHF0:USTF0",1748054161919,1.39030354,2538.7,2538.6,5.14055]
["bitfinex-derivatives","ETHF0:USTF0",1748054163416,2.02042354,2538.7,2538.6,5.14055]
["bitfinex-derivatives","ETHF0:USTF0",1748054163713,0.6302,2538.4,2538.3,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748054163914,16.8854,2538.6,2538.3,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748054164113,0.6302,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054164615,0.63025,2538.2,2538.1,1.5211411]
["bitfinex-derivatives","ETHF0:USTF0",1748054164816,18.35625,2538.2,2538.1,1.5211411]
["bitfinex-derivatives","ETHF0:USTF0",1748054165017,33.85725,2538.2,2538.1,1.5211411]
["bitfinex-derivatives","ETHF0:USTF0",1748054165519,33.85725,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054165823,33.85725,2538.2,2538.1,0.63617354]
["bitfinex-derivatives","ETHF0:USTF0",1748054166011,34.5477,2538.2,2538.1,0.63617354]
["bitfinex-derivatives","ETHF0:USTF0",1748054167024,35.17795,2538.2,2538.1,0.63617354]
["bitfinex-derivatives","ETHF0:USTF0",1748054167320,35.17795,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054168023,35.17795,2538.2,2538.1,0.63617354]
["bitfinex-derivatives","ETHF0:USTF0",1748054168224,35.17795,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054177832,17.45195,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054178131,35.18195,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054179333,35.16795,2538.2,2538.1,0.63617354]
["bitfinex-derivatives","ETHF0:USTF0",1748054179831,35.16795,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054180028,35.16795,2538.2,2538.1,1.29060354]
["bitfinex-derivatives","ETHF0:USTF0",1748054180427,33.84725,2538.2,2538.1,1.29060354]
["bitfinex-derivatives","ETHF0:USTF0",1748054180633,33.84725,2538.2,2538.1,1.92087354]
["bitfinex-derivatives","ETHF0:USTF0",1748054180837,33.84725,2538.2,2538.1,1.29060354]
["bitfinex-derivatives","ETHF0:USTF0",1748054181529,33.84725,2538.2,2538.1,1.92087354]
["bitfinex-derivatives","ETHF0:USTF0",1748054182338,16.11625,2538.2,2538.1,1.92087354]
["bitfinex-derivatives","ETHF0:USTF0",1748054182527,33.84725,2538.2,2538.1,1.29060354]
["bitfinex-derivatives","ETHF0:USTF0",1748054183633,33.84725,2538.2,2538.1,1.92087354]
["bitfinex-derivatives","ETHF0:USTF0",1748054183832,15.486,2538.2,2538.1,1.29060354]
["bitfinex-derivatives","ETHF0:USTF0",1748054184040,33.217,2538.2,2538.1,1.92087354]
["bitfinex-derivatives","ETHF0:USTF0",1748054184836,15.486,2538.3,2538.2,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1748054185035,17.731,2538.4,2538.3,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1748054185241,17.731,2538.4,2538.3,1.96732]
["bitfinex-derivatives","ETHF0:USTF0",1748054187539,17.731,2538.5,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748054187744,17.731,2538.5,2538.4,7.5922]
["bitfinex-derivatives","ETHF0:USTF0",1748054187939,17.731,2538.5,2538.4,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1748054188941,0.63017,2538.6,2538.5,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1748054189144,0.63017,2538.6,2538.5,5.18927]
["bitfinex-derivatives","ETHF0:USTF0",1748054189145,17.73,2538.6,2538.5,5.18927]
["bitfinex-derivatives","ETHF0:USTF0",1748054190245,15.49190354,2538.7,2538.6,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1748054190543,33.22190354,2538.7,2538.6,2.67625]
["bitfinex-derivatives","ETHF0:USTF0",1748054192445,0.00590354,2538.7,2538.6,2.67625]
["bitfinex-derivatives","ETHF0:USTF0",1748054192650,0.00590354,2538.7,2538.6,7.67625]
["bitfinex-derivatives","ETHF0:USTF0",1748054192847,0.65413646,2539.3,2539.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748054193645,0.65413646,2539.3,2539.2,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1748054193846,18.38213646,2539.3,2539.2,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1748054194150,0.65413646,2539.3,2539.2,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1748054194847,0.65413646,2539.3,2539.2,7.6915]
["bitfinex-derivatives","ETHF0:USTF0",1748054195447,0.65413646,2539.3,2539.2,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1748054195647,0.65413646,2539.3,2539.2,7.6915]
["bitfinex-derivatives","ETHF0:USTF0",1748054196346,0.00590354,2539.5,2539.4,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1748054196548,0.00590354,2539.5,2539.4,3.83775]
["bitfinex-derivatives","ETHF0:USTF0",1748054199653,0.63583354,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054199851,0.62997,2539.3,2539.2,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1748054200150,0.62997,2539.3,2539.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1748054200545,2.01386,2539.4,2539.2,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1748054201048,2.01386,2539.4,2539.3,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1748054202052,2.01386,2539.4,2539.2,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1748054202558,2.01386,2539.4,2539.3,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1748054202857,0.63584354,2539.5,2539.3,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1748054203246,0.63584354,2539.5,2539.4,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1748054203647,0.00590354,2539.5,2539.4,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1748054205657,0.00590354,2539.5,2539.4,3.83775]
["bitfinex-derivatives","ETHF0:USTF0",1748054209561,40.69606575,2540.7,2539.8,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1748054209562,17.722,2540.2,2539.8,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1748054209762,17.722,2540.2,2540.1,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1748054210155,0.65413646,2540.5,2540.3,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1748054210367,2.57663646,2540.5,2540.3,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1748054210658,0.6297,2540.4,2540.3,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1748054210860,1.2928,2540.4,2540.3,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1748054211956,0.62969,2540.5,2540.3,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1748054212162,0.62969,2540.5,2540.1,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1748054212163,0.6809,2540.6,2540.5,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1748054212462,16.76070354,2540.7,2540.6,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1748054214958,17.39034354,2540.7,2540.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1748054215261,0.62967,2540.6,2540.4,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1748054215458,1.4088,2540.5,2540.4,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1748054215963,16.09754354,2540.7,2540.5,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1748054216162,17.47534354,2540.7,2540.6,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1748054216963,0.62967,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054217160,0.62968,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054217957,1.3778,2540.6,2540.5,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1748054218765,2.00745,2540.6,2540.5,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1748054218963,2.00745,2540.6,2540.4,3.83748]
["bitfinex-derivatives","ETHF0:USTF0",1748054219158,0.62968,2540.5,2540.4,3.83748]
["bitfinex-derivatives","ETHF0:USTF0",1748054219353,2.00747,2540.6,2540.4,3.83748]
["bitfinex-derivatives","ETHF0:USTF0",1748054219566,0.62968,2540.5,2540.4,3.83748]
["bitfinex-derivatives","ETHF0:USTF0",1748054219759,1.3091,2540.5,2540.4,3.83748]
["bitfinex-derivatives","ETHF0:USTF0",1748054220064,33.18490354,2540.7,2540.6,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1748054220660,0.62965,2540.6,2540.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748054220964,1.93875,2540.6,2540.5,1.93418]
["bitfinex-derivatives","ETHF0:USTF0",1748054222262,1.3091,2540.6,2540.5,1.93418]
["bitfinex-derivatives","ETHF0:USTF0",1748054227173,15.46790354,2540.7,2540.6,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1748054227364,33.18290354,2540.7,2540.6,1.95495]
["bitfinex-derivatives","ETHF0:USTF0",1748054229172,33.18290354,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054229366,1.331,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054229570,1.96067,2540.6,2540.5,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1748054229969,1.96066,2540.6,2540.5,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1748054230969,0.62968,2540.5,2540.4,3.83749]
["bitfinex-derivatives","ETHF0:USTF0",1748054231165,1.96068,2540.5,2540.4,3.83749]
["bitfinex-derivatives","ETHF0:USTF0",1748054231876,1.96068,2540.5,2540.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054231877,0.62975,2540.2,2540.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054232483,0.62975,2540.2,2540.1,0.63568354]
["bitfinex-derivatives","ETHF0:USTF0",1748054232775,1.3993,2540.2,2540.1,0.63568354]
["bitfinex-derivatives","ETHF0:USTF0",1748054233384,1.3993,2540.2,2540.1,3.84348354]
["bitfinex-derivatives","ETHF0:USTF0",1748054234979,2.02905,2540.2,2540.1,3.84348354]
["bitfinex-derivatives","ETHF0:USTF0",1748054235181,1.3993,2540.2,2540.1,3.84348354]
["bitfinex-derivatives","ETHF0:USTF0",1748054236283,2.02905,2540.2,2540.1,3.84348354]
["bitfinex-derivatives","ETHF0:USTF0",1748054239379,1.3993,2540.2,2540.1,3.84348354]
["bitfinex-derivatives","ETHF0:USTF0",1748054239882,33.8309,2540.3,2540.2,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1748054240094,34.46063,2540.3,2540.2,2.03855]
["bitfinex-derivatives","ETHF0:USTF0",1748054240496,35.82553,2540.3,2540.2,2.03855]
["bitfinex-derivatives","ETHF0:USTF0",1748054240791,15.458,2540.3,2540.2,2.03855]
["bitfinex-derivatives","ETHF0:USTF0",1748054241086,17.716,2540.3,2540.2,2.03855]
["bitfinex-derivatives","ETHF0:USTF0",1748054241889,0.62973,2540.3,2540.2,2.03855]
["bitfinex-derivatives","ETHF0:USTF0",1748054242093,18.34573,2540.3,2540.2,2.03855]
["bitfinex-derivatives","ETHF0:USTF0",1748054242995,18.34573,2540.3,2540.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748054243293,0.62975,2540.2,2540.1,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1748054243489,1.98965,2540.2,2540.1,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1748054243691,1.98965,2540.2,2540.1,5.22458354]
["bitfinex-derivatives","ETHF0:USTF0",1748054244289,1.3599,2540.2,2540.1,5.22458354]
["bitfinex-derivatives","ETHF0:USTF0",1748054244484,18.34575,2540.2,2540.1,5.22458354]
["bitfinex-derivatives","ETHF0:USTF0",1748054245191,17.716,2540.2,2540.1,5.22458354]
["bitfinex-derivatives","ETHF0:USTF0",1748054246393,17.716,2540.2,2540.1,2.01678354]
["bitfinex-derivatives","ETHF0:USTF0",1748054246594,17.716,2540.2,2540.1,5.22458354]
["bitfinex-derivatives","ETHF0:USTF0",1748054247293,0.6804,2540.3,2540.2,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1748054247495,18.3974,2540.3,2540.2,1.91805]
["bitfinex-derivatives","ETHF0:USTF0",1748054248095,17.717,2540.3,2540.2,1.91805]
["bitfinex-derivatives","ETHF0:USTF0",1748054248294,18.34673,2540.3,2540.2,2.59275]
["bitfinex-derivatives","ETHF0:USTF0",1748054250198,0.62973,2540.3,2540.2,2.59275]
["bitfinex-derivatives","ETHF0:USTF0",1748054250391,18.34673,2540.3,2540.2,2.59275]
["bitfinex-derivatives","ETHF0:USTF0",1748054250591,19.62963,2540.3,2540.2,2.59275]
["bitfinex-derivatives","ETHF0:USTF0",1748054252894,0.6808,2540.4,2540.3,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1748054253092,15.452,2540.6,2540.5,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1748054253291,33.79865,2540.6,2540.5,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1748054253796,33.79865,2540.6,2540.5,1.94298]
["bitfinex-derivatives","ETHF0:USTF0",1748054253991,16.09570354,2540.7,2540.6,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1748054254198,15.45890354,2540.7,2540.6,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1748054255691,0.00590354,2540.7,2540.6,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1748054256296,0.00590354,2540.7,2540.4,4.50759]
["bitfinex-derivatives","ETHF0:USTF0",1748054256600,0.62965,2540.6,2540.4,5.80839]
["bitfinex-derivatives","ETHF0:USTF0",1748054256897,1.93345,2540.6,2540.5,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1748054257398,1.93345,2540.6,2540.5,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1748054257699,1.3038,2540.6,2540.5,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1748054257893,0.62968,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054258101,0.62975,2540.2,2540.1,5.02351483]
["bitfinex-derivatives","ETHF0:USTF0",1748054258293,0.62975,2540.2,2540.1,6.95409483]
["bitfinex-derivatives","ETHF0:USTF0",1748054258593,18.34475,2540.2,2540.1,5.81698354]
["bitfinex-derivatives","ETHF0:USTF0",1748054258998,17.715,2540.2,2540.1,5.81698354]
["bitfinex-derivatives","ETHF0:USTF0",1748054259189,17.715,2540.2,2540.1,5.18720354]
["bitfinex-derivatives","ETHF0:USTF0",1748054259395,18.34475,2540.2,2540.1,5.18720354]
["bitfinex-derivatives","ETHF0:USTF0",1748054261203,33.79675,2540.2,2540.1,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1748054261397,38.79675,2540.2,2540.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054261791,35.20245,2540.2,2540.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054262099,3.2078,2540.3,2540.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054262296,33.168,2540.2,2540.1,3.84348354]
["bitfinex-derivatives","ETHF0:USTF0",1748054262599,33.168,2540.2,2540.1,5.16568354]
["bitfinex-derivatives","ETHF0:USTF0",1748054265404,33.79775,2540.2,2540.1,5.16568354]
["bitfinex-derivatives","ETHF0:USTF0",1748054265808,33.168,2540.2,2540.1,5.16568354]
["bitfinex-derivatives","ETHF0:USTF0",1748054266504,16.1178,2540.5,2540.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748054266702,0.66004,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054266903,0.66004,2540.7,2540.6,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1748054267300,0.66004,2540.7,2540.6,1.96415]
["bitfinex-derivatives","ETHF0:USTF0",1748054267501,0.66004,2540.7,2540.6,6.96415]
["bitfinex-derivatives","ETHF0:USTF0",1748054268211,0.66004,2540.7,2540.6,7.27620843]
["bitfinex-derivatives","ETHF0:USTF0",1748054268512,0.98406575,2540.9,2540.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748054268703,0.98406575,2540.9,2540.8,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1748054270409,0.98406575,2540.9,2540.8,5.23408307]
["bitfinex-derivatives","ETHF0:USTF0",1748054272713,0.00590354,2541.1,2541.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1748054273211,17.713,2541.8,2541.7,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1748054273808,17.713,2541.8,2541.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748054274112,0.62938,2541.7,2541.6,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1748054274315,2.00028,2541.7,2541.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748054274512,0.62943,2541.5,2541.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054274707,16.06843,2541.5,2541.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054274908,21.06843,2541.5,2541.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054275221,16.06843,2541.5,2541.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054278517,33.77943,2541.5,2541.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054278921,16.06843,2541.5,2541.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054279213,33.77943,2541.5,2541.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054280517,16.06843,2541.5,2541.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054280719,33.77943,2541.5,2541.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054281722,16.06843,2541.5,2541.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054281925,33.77943,2541.5,2541.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054282225,16.06843,2541.5,2541.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054282524,33.77943,2541.5,2541.4,1.41510354]
["bitfinex-derivatives","ETHF0:USTF0",1748054282728,35.80913,2541.5,2541.4,1.41510354]
["bitfinex-derivatives","ETHF0:USTF0",1748054284025,34.46953,2541.5,2541.4,1.41510354]
["bitfinex-derivatives","ETHF0:USTF0",1748054284224,34.46953,2541.5,2541.4,2.04455354]
["bitfinex-derivatives","ETHF0:USTF0",1748054285125,34.46953,2541.5,2541.4,1.41510354]
["bitfinex-derivatives","ETHF0:USTF0",1748054285421,33.77843,2541.5,2541.4,2.04455354]
["bitfinex-derivatives","ETHF0:USTF0",1748054285819,33.149,2541.5,2541.4,2.04455354]
["bitfinex-derivatives","ETHF0:USTF0",1748054286121,3.83717,2541.8,2541.4,4.62290354]
["bitfinex-derivatives","ETHF0:USTF0",1748054286317,3.83717,2541.8,2541.6,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1748054286622,0.62938,2541.7,2541.6,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1748054288122,3.83717,2541.8,2541.6,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1748054288626,3.83717,2541.8,2541.6,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1748054288830,0.62938,2541.7,2541.6,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1748054289226,3.83716,2541.8,2541.7,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1748054289430,0.62936,2541.8,2541.7,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1748054289623,0.62936,2541.8,2541.6,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1748054290425,1.3575,2541.8,2541.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1748054290727,1.9871,2541.7,2541.5,1.32782]
["bitfinex-derivatives","ETHF0:USTF0",1748054291427,1.9871,2541.7,2541.6,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1748054292030,1.3577,2541.7,2541.6,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1748054292228,1.98708,2541.7,2541.6,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1748054292424,3.28868,2541.7,2541.6,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1748054292621,0.62941,2541.6,2541.4,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1748054292922,1.3016,2541.6,2541.5,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1748054293127,1.3577,2541.7,2541.6,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1748054295228,19.0096,2541.9,2541.8,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1748054295435,19.0096,2541.9,2541.4,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1748054295436,18.33734,2541.9,2541.7,3.83716]
["bitfinex-derivatives","ETHF0:USTF0",1748054295730,17.708,2541.9,2541.8,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1748054295923,17.708,2541.9,2541.8,2.01936]
["bitfinex-derivatives","ETHF0:USTF0",1748054296529,18.33733,2541.9,2541.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1748054297123,0.00390434,2542.0,2541.9,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1748054297329,17.71090434,2542.0,2541.9,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1748054297632,18.34021434,2542.0,2541.9,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1748054298327,0.00390434,2542.0,2541.9,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1748054300131,0.00390434,2542.0,2541.9,1.98253]
["bitfinex-derivatives","ETHF0:USTF0",1748054301128,0.00390434,2542.0,2541.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1748054301332,0.63321434,2542.0,2541.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1748054302427,0.00390434,2542.0,2541.4,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1748054302633,2.0022,2541.9,2541.5,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1748054302933,0.62936,2541.8,2541.7,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1748054304232,0.62936,2541.8,2541.6,1.91259]
["bitfinex-derivatives","ETHF0:USTF0",1748054304429,0.62938,2541.7,2541.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748054304733,1.92648,2541.7,2541.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748054306734,1.92648,2541.7,2541.6,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1748054307436,1.2971,2541.7,2541.6,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1748054308434,1.3824,2541.9,2541.8,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1748054308734,2.01176,2541.9,2541.8,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1748054308934,3.37296,2541.9,2541.8,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1748054309440,0.62936,2541.8,2541.7,1.98146]
["bitfinex-derivatives","ETHF0:USTF0",1748054309738,3.37295,2541.9,2541.8,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1748054309937,3.37295,2541.9,2541.8,1.98146]
["bitfinex-derivatives","ETHF0:USTF0",1748054311434,3.37295,2541.9,2541.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748054311939,3.37295,2541.9,2541.8,1.98146]
["bitfinex-derivatives","ETHF0:USTF0",1748054312136,1.3824,2541.9,2541.8,1.98146]
["bitfinex-derivatives","ETHF0:USTF0",1748054312436,19.0884,2541.9,2541.8,1.98146]
["bitfinex-derivatives","ETHF0:USTF0",1748054314240,19.71773,2541.9,2541.8,1.98146]
["bitfinex-derivatives","ETHF0:USTF0",1748054316343,1.3824,2541.9,2541.8,1.98146]
["bitfinex-derivatives","ETHF0:USTF0",1748054316642,18.33533,2541.9,2541.8,1.98146]
["bitfinex-derivatives","ETHF0:USTF0",1748054316842,18.3912,2541.9,2541.8,1.98146]
["bitfinex-derivatives","ETHF0:USTF0",1748054317533,17.706,2541.9,2541.8,1.98146]
["bitfinex-derivatives","ETHF0:USTF0",1748054318143,17.39402434,2542.0,2541.9,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1748054318440,15.43790434,2542.0,2541.9,2.01583]
["bitfinex-derivatives","ETHF0:USTF0",1748054318944,0.00390434,2542.0,2541.9,2.01583]
["bitfinex-derivatives","ETHF0:USTF0",1748054326251,0.00390434,2542.0,2541.9,3.41932369]
["bitfinex-derivatives","ETHF0:USTF0",1748054330451,0.00390434,2542.0,2541.9,2.01583]
["bitfinex-derivatives","ETHF0:USTF0",1748054332155,17.704,2542.8,2542.6,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1748054332345,19.7478,2542.8,2542.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748054332548,35.80492,2542.8,2542.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748054334163,35.80492,2542.8,2542.7,1.98943]
["bitfinex-derivatives","ETHF0:USTF0",1748054334461,0.62917,2542.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054334660,1.29938,2542.5,2542.4,3.83701]
["bitfinex-derivatives","ETHF0:USTF0",1748054334861,0.6702,2542.5,2542.4,3.83701]
["bitfinex-derivatives","ETHF0:USTF0",1748054335260,1.29938,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054335462,0.6702,2542.5,2542.4,3.83701]
["bitfinex-derivatives","ETHF0:USTF0",1748054335863,2.0637,2542.5,2542.4,3.83701]
["bitfinex-derivatives","ETHF0:USTF0",1748054336160,0.6702,2542.5,2542.4,3.83701]
["bitfinex-derivatives","ETHF0:USTF0",1748054336463,0.62925,2542.3,2542.2,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1748054336664,2.0987,2542.4,2542.3,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1748054336863,17.5257,2542.4,2542.3,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1748054338260,18.15492,2542.4,2542.3,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1748054338863,0.62924,2542.3,2542.2,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1748054339065,1.99824,2542.3,2542.2,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1748054339766,16.76143,2542.4,2542.3,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1748054339959,18.13043,2542.4,2542.3,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1748054340161,0.62926,2542.2,2542.1,2.01316]
["bitfinex-derivatives","ETHF0:USTF0",1748054340464,0.62926,2542.2,2542.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748054341263,0.62926,2542.2,2542.1,2.01318]
["bitfinex-derivatives","ETHF0:USTF0",1748054343368,1.99824,2542.3,2542.2,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1748054344468,16.76142,2542.4,2542.3,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1748054344768,34.46442,2542.4,2542.3,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1748054345865,0.62922,2542.4,2542.3,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1748054346064,1.28342,2542.4,2542.3,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1748054346262,2.61322,2542.4,2542.3,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1748054347069,0.62923,2542.3,2542.2,2.03154]
["bitfinex-derivatives","ETHF0:USTF0",1748054348776,0.62923,2542.3,2542.2,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1748054349165,0.62926,2542.2,2542.1,2.04026]
["bitfinex-derivatives","ETHF0:USTF0",1748054349561,0.62926,2542.2,2542.1,2.04028]
["bitfinex-derivatives","ETHF0:USTF0",1748054349966,0.62926,2542.2,2542.1,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1748054351071,18.3562,2542.4,2542.3,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1748054352072,0.62921,2542.4,2542.3,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1748054352377,18.33121,2542.4,2542.3,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1748054353171,18.33121,2542.4,2542.3,2.65933]
["bitfinex-derivatives","ETHF0:USTF0",1748054353366,0.62921,2542.4,2542.3,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1748054353672,0.62926,2542.2,2542.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1748054353872,0.62926,2542.2,2542.1,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1748054354373,0.62926,2542.2,2542.1,2.65936]
["bitfinex-derivatives","ETHF0:USTF0",1748054355369,0.62925,2542.3,2542.2,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1748054355674,33.75925,2542.3,2542.2,1.96214]
["bitfinex-derivatives","ETHF0:USTF0",1748054356172,33.75925,2542.3,2542.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748054356366,33.75925,2542.3,2542.1,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1748054356367,0.62926,2542.2,2542.1,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1748054356570,1.27586,2542.2,2542.1,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1748054356771,2.63526,2542.2,2542.1,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1748054357773,0.62926,2542.2,2542.1,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1748054357975,33.75925,2542.3,2542.2,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1748054358174,33.13,2542.3,2542.2,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1748054360675,33.75923,2542.3,2542.2,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1748054362676,0.62926,2542.2,2542.1,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1748054363177,1.31226,2542.2,2542.1,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1748054363675,0.62926,2542.2,2542.1,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1748054363975,33.75924,2542.3,2542.2,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1748054364169,33.75924,2542.3,2542.2,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1748054365371,33.13,2542.3,2542.2,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1748054368074,15.427,2542.3,2542.2,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1748054368275,33.13,2542.3,2542.2,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1748054369378,0.98406575,2542.7,2542.3,1.57309]
["bitfinex-derivatives","ETHF0:USTF0",1748054369683,1.63195569,2543.3,2543.2,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1748054369883,1.63195569,2543.3,2543.2,3.83681]
["bitfinex-derivatives","ETHF0:USTF0",1748054370082,1.63195569,2543.3,2543.2,8.83681]
["bitfinex-derivatives","ETHF0:USTF0",1748054370784,1.63195569,2543.3,2543.2,10.26203394]
["bitfinex-derivatives","ETHF0:USTF0",1748054371083,1.63195569,2543.3,2543.2,5.26203394]
["bitfinex-derivatives","ETHF0:USTF0",1748054371487,17.703,2543.7,2543.2,9.63302394]
["bitfinex-derivatives","ETHF0:USTF0",1748054371681,17.703,2543.7,2543.6,3.83669]
["bitfinex-derivatives","ETHF0:USTF0",1748054371886,36.4158628,2543.8,2543.6,4.39748276]
["bitfinex-derivatives","ETHF0:USTF0",1748054372080,37.0447228,2543.8,2543.7,0.56079276]
["bitfinex-derivatives","ETHF0:USTF0",1748054372287,35.7164228,2543.8,2543.7,0.56079276]
["bitfinex-derivatives","ETHF0:USTF0",1748054374883,35.7104228,2543.8,2543.7,0.56079276]
["bitfinex-derivatives","ETHF0:USTF0",1748054375783,1.9645628,2543.8,2543.7,1.18968276]
["bitfinex-derivatives","ETHF0:USTF0",1748054376085,35.7104228,2543.8,2543.7,0.56079276]
["bitfinex-derivatives","ETHF0:USTF0",1748054376280,35.7104228,2543.8,2543.7,0.56068303]
["bitfinex-derivatives","ETHF0:USTF0",1748054376481,33.74586,2543.8,2543.7,0.56068303]
["bitfinex-derivatives","ETHF0:USTF0",1748054377292,33.74586,2543.8,2543.7,1.18957303]
["bitfinex-derivatives","ETHF0:USTF0",1748054377584,33.74586,2543.8,2543.7,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1748054377585,15.417,2543.8,2543.7,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1748054377785,33.115,2543.8,2543.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748054377986,33.115,2543.8,2543.6,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748054378189,0.62889,2543.7,2543.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748054378392,0.62889,2543.7,2543.6,1.85824252]
["bitfinex-derivatives","ETHF0:USTF0",1748054378689,0.62889,2543.7,2543.6,2.48715252]
["bitfinex-derivatives","ETHF0:USTF0",1748054379185,0.62889,2543.7,2543.6,1.85824252]
["bitfinex-derivatives","ETHF0:USTF0",1748054379691,0.62889,2543.7,2543.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748054381492,0.62889,2543.7,2543.6,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1748054381994,0.62889,2543.7,2543.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748054382186,17.697,2543.7,2543.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748054383296,18.32589,2543.7,2543.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748054383589,0.62891,2543.6,2543.5,3.83674]
["bitfinex-derivatives","ETHF0:USTF0",1748054383786,0.62891,2543.6,2543.5,4.39627782]
["bitfinex-derivatives","ETHF0:USTF0",1748054383993,1.33141,2543.6,2543.5,4.39627782]
["bitfinex-derivatives","ETHF0:USTF0",1748054385394,1.33141,2543.6,2543.5,4.3962767]
["bitfinex-derivatives","ETHF0:USTF0",1748054387095,0.7025,2543.6,2543.5,4.3962767]
["bitfinex-derivatives","ETHF0:USTF0",1748054387393,0.7025,2543.6,2543.5,4.39606233]
["bitfinex-derivatives","ETHF0:USTF0",1748054387595,18.32589,2543.7,2543.6,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1748054387796,17.697,2543.7,2543.6,1.93231]
["bitfinex-derivatives","ETHF0:USTF0",1748054388095,18.32589,2543.7,2543.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748054388291,33.108,2543.7,2543.6,1.93231]
["bitfinex-derivatives","ETHF0:USTF0",1748054388596,33.73689,2543.7,2543.6,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1748054388796,33.73689,2543.7,2543.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748054390104,0.62891,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054390396,0.62894,2543.5,2543.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748054390599,1.32684,2543.5,2543.4,1.87231444]
["bitfinex-derivatives","ETHF0:USTF0",1748054390799,2.73104,2543.5,2543.4,1.87231444]
["bitfinex-derivatives","ETHF0:USTF0",1748054391397,0.62898,2543.3,2543.2,3.83679]
["bitfinex-derivatives","ETHF0:USTF0",1748054391598,0.62898,2543.3,2543.2,5.70927155]
["bitfinex-derivatives","ETHF0:USTF0",1748054392696,0.62898,2543.3,2543.2,5.7096098]
["bitfinex-derivatives","ETHF0:USTF0",1748054393101,2.03318,2543.4,2543.3,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1748054393301,2.03318,2543.4,2543.3,2.5059098]
["bitfinex-derivatives","ETHF0:USTF0",1748054393804,17.694,2543.4,2543.3,2.5059098]
["bitfinex-derivatives","ETHF0:USTF0",1748054393997,18.32296,2543.4,2543.2,2.8137098]
["bitfinex-derivatives","ETHF0:USTF0",1748054394198,19.59546,2543.4,2543.3,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1748054394401,18.9665,2543.4,2543.3,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1748054394906,18.9675,2543.4,2543.3,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1748054395208,18.9675,2543.4,2543.2,2.8137098]
["bitfinex-derivatives","ETHF0:USTF0",1748054395209,33.286,2543.5,2543.4,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1748054396301,33.91494,2543.5,2543.4,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1748054399110,0.62892,2543.6,2543.5,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1748054399308,0.62895,2543.5,2543.4,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1748054399610,16.21992,2543.6,2543.5,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1748054399902,33.286,2543.6,2543.2,2.8137098]
["bitfinex-derivatives","ETHF0:USTF0",1748054400111,0.62895,2543.5,2543.4,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1748054400613,0.62898,2543.4,2543.3,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1748054401618,17.695,2543.5,2543.2,2.8137098]
["bitfinex-derivatives","ETHF0:USTF0",1748054401803,17.695,2543.5,2543.4,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1748054403611,5.43252517,2544.1,2543.3,1.57244]
["bitfinex-derivatives","ETHF0:USTF0",1748054403817,0.62888,2543.8,2543.7,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1748054404415,18.32288,2543.8,2543.7,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1748054404714,0.62889,2543.7,2543.6,1.32539]
["bitfinex-derivatives","ETHF0:USTF0",1748054406124,0.62889,2543.7,2543.6,1.88053547]
["bitfinex-derivatives","ETHF0:USTF0",1748054406622,0.62889,2543.7,2543.6,0.55514941]
["bitfinex-derivatives","ETHF0:USTF0",1748054406824,2.00589,2543.7,2543.6,0.55514941]
["bitfinex-derivatives","ETHF0:USTF0",1748054408224,2.00589,2543.7,2543.6,1.18405941]
["bitfinex-derivatives","ETHF0:USTF0",1748054410230,2.00589,2543.7,2543.6,2.55615941]
["bitfinex-derivatives","ETHF0:USTF0",1748054410432,2.00589,2543.7,2543.6,2.55665064]
["bitfinex-derivatives","ETHF0:USTF0",1748054411229,2.00589,2543.7,2543.6,2.55666095]
["bitfinex-derivatives","ETHF0:USTF0",1748054412328,35.28989,2543.7,2543.6,2.55666095]
["bitfinex-derivatives","ETHF0:USTF0",1748054412726,1.30097,2543.8,2543.7,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1748054412929,34.58497,2543.8,2543.7,2.57914095]
["bitfinex-derivatives","ETHF0:USTF0",1748054413532,0.65272517,2544.2,2543.8,1.57215]
["bitfinex-derivatives","ETHF0:USTF0",1748054413729,0.65272517,2544.2,2543.9,3.76345095]
["bitfinex-derivatives","ETHF0:USTF0",1748054414026,0.62879,2544.1,2544.0,0.55541642]
["bitfinex-derivatives","ETHF0:USTF0",1748054414333,1.32109,2544.1,2544.0,0.55541642]
["bitfinex-derivatives","ETHF0:USTF0",1748054414531,3.28081517,2544.1,2544.0,0.55541642]
["bitfinex-derivatives","ETHF0:USTF0",1748054415830,0.62884,2543.9,2543.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1748054416031,16.21784,2543.9,2543.8,1.18416475]
["bitfinex-derivatives","ETHF0:USTF0",1748054416231,16.21784,2543.9,2543.8,0.55530475]
["bitfinex-derivatives","ETHF0:USTF0",1748054416427,17.52484,2543.9,2543.8,1.18416475]
["bitfinex-derivatives","ETHF0:USTF0",1748054416629,17.52484,2543.9,2543.8,0.55530475]
["bitfinex-derivatives","ETHF0:USTF0",1748054417331,17.52484,2543.9,2543.8,1.18416475]
["bitfinex-derivatives","ETHF0:USTF0",1748054417527,17.52484,2543.9,2543.8,1.18403201]
["bitfinex-derivatives","ETHF0:USTF0",1748054420133,17.52484,2543.9,2543.8,0.55517201]
["bitfinex-derivatives","ETHF0:USTF0",1748054420330,25.1038,2543.9,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054420537,0.62896,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054420735,33.91096,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054421235,33.282,2543.4,2543.3,3.83679]
["bitfinex-derivatives","ETHF0:USTF0",1748054421633,0.62902,2543.2,2543.1,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1748054422136,2.0853,2543.3,2543.2,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1748054422535,2.71428,2543.3,2543.2,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1748054423537,2.0853,2543.3,2543.0,2.07370354]
["bitfinex-derivatives","ETHF0:USTF0",1748054423733,19.6132,2543.2,2543.1,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1748054424632,17.4912,2543.2,2543.1,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1748054424837,33.9086,2543.2,2543.1,1.91473]
["bitfinex-derivatives","ETHF0:USTF0",1748054425744,33.9086,2543.2,2543.1,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1748054425944,35.211,2543.2,2543.1,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1748054427245,0.62903,2543.1,2543.0,0.63495354]
["bitfinex-derivatives","ETHF0:USTF0",1748054427433,1.93143,2543.1,2543.0,0.63495354]
["bitfinex-derivatives","ETHF0:USTF0",1748054428034,1.93143,2543.1,2543.0,0.63496354]
["bitfinex-derivatives","ETHF0:USTF0",1748054428644,1.3024,2543.1,2543.0,0.63496354]
["bitfinex-derivatives","ETHF0:USTF0",1748054428845,1.93143,2543.1,2543.0,0.63496354]
["bitfinex-derivatives","ETHF0:USTF0",1748054429945,1.3024,2543.1,2543.0,0.63496354]
["bitfinex-derivatives","ETHF0:USTF0",1748054430342,16.2280721,2543.2,2543.1,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1748054430549,33.9230721,2543.2,2543.1,2.63553]
["bitfinex-derivatives","ETHF0:USTF0",1748054430844,0.6570721,2543.2,2543.1,2.63553]
["bitfinex-derivatives","ETHF0:USTF0",1748054431052,15.572,2543.8,2543.6,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1748054431250,19.00105681,2543.7,2543.6,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1748054432145,17.695,2543.7,2543.6,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1748054432351,17.695,2543.7,2543.6,2.50887234]
["bitfinex-derivatives","ETHF0:USTF0",1748054433050,16.20086,2543.8,2543.6,2.50887234]
["bitfinex-derivatives","ETHF0:USTF0",1748054433251,16.20086,2543.8,2543.7,1.82776234]
["bitfinex-derivatives","ETHF0:USTF0",1748054433453,33.89586,2543.8,2543.7,1.82776234]
["bitfinex-derivatives","ETHF0:USTF0",1748054433955,33.89586,2543.8,2543.7,2.45666685]
["bitfinex-derivatives","ETHF0:USTF0",1748054434555,33.89586,2543.8,2543.7,2.45030148]
["bitfinex-derivatives","ETHF0:USTF0",1748054435057,16.20086,2543.8,2543.7,2.45030148]
["bitfinex-derivatives","ETHF0:USTF0",1748054435249,1.63204909,2543.9,2543.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1748054435445,34.89804909,2543.9,2543.8,1.17573685]
["bitfinex-derivatives","ETHF0:USTF0",1748054435857,34.89804909,2543.9,2543.8,1.17572062]
["bitfinex-derivatives","ETHF0:USTF0",1748054436257,19.32704909,2543.9,2543.8,1.17572062]
["bitfinex-derivatives","ETHF0:USTF0",1748054436654,1.63204909,2543.9,2543.8,1.17572062]
["bitfinex-derivatives","ETHF0:USTF0",1748054436853,15.571,2544.0,2543.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1748054436854,33.265,2544.0,2543.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1748054437055,33.265,2544.0,2543.9,1.17570062]
["bitfinex-derivatives","ETHF0:USTF0",1748054437250,15.571,2544.2,2544.1,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1748054437455,15.571,2544.2,2544.1,4.38345062]
["bitfinex-derivatives","ETHF0:USTF0",1748054437758,33.265,2544.2,2544.1,4.38301978]
["bitfinex-derivatives","ETHF0:USTF0",1748054437958,33.265,2544.2,2544.1,6.40181978]
["bitfinex-derivatives","ETHF0:USTF0",1748054439455,33.265,2544.2,2544.1,6.40169026]
["bitfinex-derivatives","ETHF0:USTF0",1748054440451,1.67250537,2544.4,2544.3,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1748054440651,17.24150537,2544.4,2544.3,1.17504026]
["bitfinex-derivatives","ETHF0:USTF0",1748054440857,16.55340537,2544.4,2544.3,1.17504026]
["bitfinex-derivatives","ETHF0:USTF0",1748054441161,34.24540537,2544.4,2544.3,1.17504026]
["bitfinex-derivatives","ETHF0:USTF0",1748054441365,34.24540537,2544.4,2544.3,1.17467315]
["bitfinex-derivatives","ETHF0:USTF0",1748054442063,34.87411537,2544.4,2544.3,1.17467315]
["bitfinex-derivatives","ETHF0:USTF0",1748054442265,34.24540537,2544.4,2544.3,1.17467315]
["bitfinex-derivatives","ETHF0:USTF0",1748054443167,33.261,2544.4,2544.3,1.17467315]
["bitfinex-derivatives","ETHF0:USTF0",1748054444659,33.88871,2544.4,2544.3,1.17467315]
["bitfinex-derivatives","ETHF0:USTF0",1748054444863,33.88871,2544.4,2544.3,1.17412834]
["bitfinex-derivatives","ETHF0:USTF0",1748054445261,15.569,2544.4,2544.3,1.17412834]
["bitfinex-derivatives","ETHF0:USTF0",1748054445468,33.26,2544.4,2544.3,1.17412834]
["bitfinex-derivatives","ETHF0:USTF0",1748054446469,33.26,2544.4,2544.3,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1748054447266,0.62856,2545.1,2545.0,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1748054447463,2.0679,2545.1,2545.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1748054447773,3.3804405,2545.1,2545.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1748054447961,3.3804405,2545.1,2545.0,1.99166]
["bitfinex-derivatives","ETHF0:USTF0",1748054448270,1.9908405,2545.1,2545.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1748054448656,1.9908405,2545.1,2545.0,1.99166]
["bitfinex-derivatives","ETHF0:USTF0",1748054449966,1.3125405,2545.1,2545.0,1.99166]
["bitfinex-derivatives","ETHF0:USTF0",1748054450767,1.9410805,2545.1,2545.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748054451569,1.3125405,2545.1,2545.0,1.99166]
["bitfinex-derivatives","ETHF0:USTF0",1748054452573,1.9410805,2545.1,2545.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748054452768,2.5928805,2545.1,2545.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748054453668,0.62856,2545.0,2544.9,3.83639]
["bitfinex-derivatives","ETHF0:USTF0",1748054453871,1.96116,2545.0,2544.9,3.83639]
["bitfinex-derivatives","ETHF0:USTF0",1748054454275,1.96116,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054455275,1.3326,2545.0,2544.9,3.83639]
["bitfinex-derivatives","ETHF0:USTF0",1748054455871,1.96116,2545.0,2544.9,3.83639]
["bitfinex-derivatives","ETHF0:USTF0",1748054456071,1.3326,2545.0,2544.9,3.83639]
["bitfinex-derivatives","ETHF0:USTF0",1748054456375,1.3326,2545.0,2544.9,5.18749]
["bitfinex-derivatives","ETHF0:USTF0",1748054456674,16.86736,2545.1,2545.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1748054456875,16.86736,2545.1,2545.0,1.98776]
["bitfinex-derivatives","ETHF0:USTF0",1748054457169,16.2388,2545.1,2545.0,1.98776]
["bitfinex-derivatives","ETHF0:USTF0",1748054458267,16.2388,2545.1,2545.0,5.19556]
["bitfinex-derivatives","ETHF0:USTF0",1748054458875,17.5998,2545.1,2545.0,5.19556]
["bitfinex-derivatives","ETHF0:USTF0",1748054459376,16.2388,2545.1,2545.0,5.19556]
["bitfinex-derivatives","ETHF0:USTF0",1748054460678,18.21024,2545.1,2545.0,5.19556]
["bitfinex-derivatives","ETHF0:USTF0",1748054460876,17.5817,2545.1,2545.0,5.19556]
["bitfinex-derivatives","ETHF0:USTF0",1748054461978,15.587,2545.1,2545.0,5.73986227]
["bitfinex-derivatives","ETHF0:USTF0",1748054462176,15.587,2545.1,2545.0,5.73985294]
["bitfinex-derivatives","ETHF0:USTF0",1748054462573,15.587,2545.1,2545.0,5.19556]
["bitfinex-derivatives","ETHF0:USTF0",1748054462770,0.62854,2545.1,2545.0,5.74002842]
["bitfinex-derivatives","ETHF0:USTF0",1748054463082,0.62853,2545.2,2545.1,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1748054463375,0.62854,2545.1,2545.0,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1748054463577,0.62859,2544.9,2544.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054463883,0.62859,2544.9,2544.8,0.55065668]
["bitfinex-derivatives","ETHF0:USTF0",1748054464379,2.00939,2544.9,2544.8,2.57468454]
["bitfinex-derivatives","ETHF0:USTF0",1748054464679,1.3808,2544.9,2544.8,2.57468454]
["bitfinex-derivatives","ETHF0:USTF0",1748054465178,2.00939,2544.9,2544.8,2.57468454]
["bitfinex-derivatives","ETHF0:USTF0",1748054466272,2.00939,2544.9,2544.8,2.57500426]
["bitfinex-derivatives","ETHF0:USTF0",1748054466867,2.00939,2544.9,2544.8,0.55129426]
["bitfinex-derivatives","ETHF0:USTF0",1748054466868,1.3808,2544.9,2544.8,0.55129426]
["bitfinex-derivatives","ETHF0:USTF0",1748054467073,38.48619,2544.9,2544.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054467975,1.3808,2544.9,2544.8,0.55175523]
["bitfinex-derivatives","ETHF0:USTF0",1748054468181,1.3808,2544.9,2544.8,1.18036523]
["bitfinex-derivatives","ETHF0:USTF0",1748054468582,2.00939,2544.9,2544.8,0.55175523]
["bitfinex-derivatives","ETHF0:USTF0",1748054468987,17.59439,2544.9,2544.8,0.55175523]
["bitfinex-derivatives","ETHF0:USTF0",1748054471585,17.59439,2544.9,2544.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054471788,17.59439,2544.9,2544.8,0.55249656]
["bitfinex-derivatives","ETHF0:USTF0",1748054471988,35.27839,2544.9,2544.8,0.55249656]
["bitfinex-derivatives","ETHF0:USTF0",1748054472381,40.27839,2544.9,2544.8,0.55249656]
["bitfinex-derivatives","ETHF0:USTF0",1748054472584,35.27839,2544.9,2544.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054473790,35.27939,2544.9,2544.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054474488,0.62869,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054474788,16.21469,2544.5,2544.4,0.54693094]
["bitfinex-derivatives","ETHF0:USTF0",1748054475381,15.586,2544.5,2544.2,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1748054475690,0.70520354,2544.6,2544.3,1.17572348]
["bitfinex-derivatives","ETHF0:USTF0",1748054475886,0.62871,2544.4,2544.2,3.31295]
["bitfinex-derivatives","ETHF0:USTF0",1748054476090,0.62871,2544.4,2544.3,0.54683417]
["bitfinex-derivatives","ETHF0:USTF0",1748054476292,33.271,2544.4,2544.3,2.45717417]
["bitfinex-derivatives","ETHF0:USTF0",1748054476990,33.89971,2544.4,2544.3,2.45717417]
["bitfinex-derivatives","ETHF0:USTF0",1748054477193,0.6287,2544.5,2544.4,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1748054477490,33.8997,2544.5,2544.4,1.17554417]
["bitfinex-derivatives","ETHF0:USTF0",1748054477692,34.603,2544.5,2544.4,1.17554417]
["bitfinex-derivatives","ETHF0:USTF0",1748054478391,34.603,2544.5,2544.4,0.54683417]
["bitfinex-derivatives","ETHF0:USTF0",1748054478988,0.62874,2544.3,2544.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1748054479186,0.62874,2544.3,2544.2,1.24721021]
["bitfinex-derivatives","ETHF0:USTF0",1748054479386,0.62874,2544.3,2544.2,2.56391021]
["bitfinex-derivatives","ETHF0:USTF0",1748054480691,0.62874,2544.3,2544.2,0.54661021]
["bitfinex-derivatives","ETHF0:USTF0",1748054481094,0.62876,2544.2,2544.1,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1748054481295,0.62876,2544.2,2544.1,3.76017352]
["bitfinex-derivatives","ETHF0:USTF0",1748054481695,0.7033,2544.5,2544.1,3.76017352]
["bitfinex-derivatives","ETHF0:USTF0",1748054481889,0.62874,2544.3,2544.2,1.83991998]
["bitfinex-derivatives","ETHF0:USTF0",1748054482088,0.62874,2544.3,2544.2,3.14071998]
["bitfinex-derivatives","ETHF0:USTF0",1748054482291,0.7033,2544.5,2544.2,3.14071998]
["bitfinex-derivatives","ETHF0:USTF0",1748054482292,16.21673,2544.4,2544.2,3.14071998]
["bitfinex-derivatives","ETHF0:USTF0",1748054482496,33.90373,2544.4,2544.3,1.84726998]
["bitfinex-derivatives","ETHF0:USTF0",1748054482687,33.90373,2544.4,2544.3,1.84708441]
["bitfinex-derivatives","ETHF0:USTF0",1748054482890,33.90373,2544.4,2544.3,2.47582441]
["bitfinex-derivatives","ETHF0:USTF0",1748054483091,33.90373,2544.4,2544.3,1.84708441]
["bitfinex-derivatives","ETHF0:USTF0",1748054484407,33.90373,2544.4,2544.3,1.84708643]
["bitfinex-derivatives","ETHF0:USTF0",1748054484702,0.62873,2544.4,2544.3,1.84708643]
["bitfinex-derivatives","ETHF0:USTF0",1748054485000,34.13373,2544.4,2544.3,1.84708643]
["bitfinex-derivatives","ETHF0:USTF0",1748054486099,16.44673,2544.4,2544.3,1.84708643]
["bitfinex-derivatives","ETHF0:USTF0",1748054486298,34.13373,2544.4,2544.3,1.84713007]
["bitfinex-derivatives","ETHF0:USTF0",1748054486503,34.13373,2544.4,2544.3,0.54633007]
["bitfinex-derivatives","ETHF0:USTF0",1748054487305,34.13373,2544.4,2544.3,2.50407007]
["bitfinex-derivatives","ETHF0:USTF0",1748054488104,34.13373,2544.4,2544.3,2.50412017]
["bitfinex-derivatives","ETHF0:USTF0",1748054488304,34.13373,2544.4,2544.3,1.87538017]
["bitfinex-derivatives","ETHF0:USTF0",1748054488506,34.13373,2544.4,2544.3,2.50412017]
["bitfinex-derivatives","ETHF0:USTF0",1748054488805,0.62873,2544.4,2544.3,2.50412017]
["bitfinex-derivatives","ETHF0:USTF0",1748054488996,18.31673,2544.4,2544.3,2.50412017]
["bitfinex-derivatives","ETHF0:USTF0",1748054490204,18.31673,2544.4,2544.3,1.87538017]
["bitfinex-derivatives","ETHF0:USTF0",1748054490402,34.13573,2544.4,2544.3,1.87538017]
["bitfinex-derivatives","ETHF0:USTF0",1748054490605,34.13573,2544.4,2544.3,2.50412017]
["bitfinex-derivatives","ETHF0:USTF0",1748054490905,34.13573,2544.4,2544.3,0.54638017]
["bitfinex-derivatives","ETHF0:USTF0",1748054491405,35.54343,2544.4,2544.3,0.54638017]
["bitfinex-derivatives","ETHF0:USTF0",1748054492398,2.03643,2544.4,2544.3,0.54638017]
["bitfinex-derivatives","ETHF0:USTF0",1748054492600,35.54343,2544.4,2544.3,0.54638017]
["bitfinex-derivatives","ETHF0:USTF0",1748054493501,0.62876,2544.2,2544.1,3.84248354]
["bitfinex-derivatives","ETHF0:USTF0",1748054493701,0.62876,2544.2,2544.1,3.76070258]
["bitfinex-derivatives","ETHF0:USTF0",1748054494399,1.30466,2544.2,2544.1,4.38949258]
["bitfinex-derivatives","ETHF0:USTF0",1748054494695,1.30466,2544.2,2544.1,3.76070258]
["bitfinex-derivatives","ETHF0:USTF0",1748054494899,1.30466,2544.2,2544.1,3.7607863]
["bitfinex-derivatives","ETHF0:USTF0",1748054495099,1.30466,2544.2,2544.1,4.3895763]
["bitfinex-derivatives","ETHF0:USTF0",1748054495301,1.30466,2544.2,2544.1,3.7607863]
["bitfinex-derivatives","ETHF0:USTF0",1748054496306,1.30466,2544.2,2544.1,4.3895763]
["bitfinex-derivatives","ETHF0:USTF0",1748054496608,1.30466,2544.2,2544.1,3.7607863]
["bitfinex-derivatives","ETHF0:USTF0",1748054497196,1.30466,2544.2,2544.1,3.76101206]
["bitfinex-derivatives","ETHF0:USTF0",1748054497806,0.62886,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054498109,2.58951,2544.1,2544.0,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1748054498309,36.09651,2544.1,2544.0,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1748054499910,18.40851,2544.1,2544.0,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1748054500107,36.09751,2544.1,2544.0,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1748054500304,36.09751,2544.1,2544.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748054505217,2.58951,2544.1,2544.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748054505514,36.09851,2544.1,2544.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748054505717,0.62881,2544.0,2543.9,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1748054505916,1.93711,2544.0,2543.9,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1748054510419,17.1007,2544.1,2544.0,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1748054510615,34.7907,2544.1,2544.0,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1748054511621,34.7907,2544.1,2544.0,2.62641]
["bitfinex-derivatives","ETHF0:USTF0",1748054511815,34.1619,2544.1,2544.0,2.62641]
["bitfinex-derivatives","ETHF0:USTF0",1748054512321,34.79069,2544.1,2544.0,2.62641]
["bitfinex-derivatives","ETHF0:USTF0",1748054513524,1.28069,2544.1,2544.0,2.62641]
["bitfinex-derivatives","ETHF0:USTF0",1748054513725,1.2765,2544.2,2544.1,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1748054514021,33.511,2544.2,2544.1,1.91389]
["bitfinex-derivatives","ETHF0:USTF0",1748054514411,34.13976,2544.2,2544.1,1.91389]
["bitfinex-derivatives","ETHF0:USTF0",1748054515120,34.13976,2544.2,2544.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748054515323,35.43276,2544.2,2544.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748054515720,35.43276,2544.2,2544.1,1.91389]
["bitfinex-derivatives","ETHF0:USTF0",1748054516223,19.61176,2544.2,2544.1,1.91389]
["bitfinex-derivatives","ETHF0:USTF0",1748054516827,1.92176,2544.2,2544.1,1.91389]
["bitfinex-derivatives","ETHF0:USTF0",1748054517026,19.61176,2544.2,2544.1,1.91389]
["bitfinex-derivatives","ETHF0:USTF0",1748054519127,1.92176,2544.2,2544.1,1.91389]
["bitfinex-derivatives","ETHF0:USTF0",1748054519427,19.61176,2544.2,2544.1,1.91389]
["bitfinex-derivatives","ETHF0:USTF0",1748054523129,19.61176,2544.2,2544.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748054523624,1.92176,2544.2,2544.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748054523825,19.61076,2544.2,2544.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748054524231,19.61076,2544.2,2544.1,1.91389]
["bitfinex-derivatives","ETHF0:USTF0",1748054525029,0.6705,2544.3,2544.2,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1748054525227,34.64324,2544.3,2544.2,2.03206]
["bitfinex-derivatives","ETHF0:USTF0",1748054525428,34.0145,2544.3,2544.2,2.03206]
["bitfinex-derivatives","ETHF0:USTF0",1748054525826,34.64324,2544.3,2544.2,2.03206]
["bitfinex-derivatives","ETHF0:USTF0",1748054526431,34.64324,2544.3,2544.2,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1748054529934,0.62876,2544.2,2544.1,1.98037]
["bitfinex-derivatives","ETHF0:USTF0",1748054530136,0.62881,2544.1,2544.0,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1748054530338,0.62881,2544.0,2543.9,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1748054530636,1.32621,2544.0,2543.9,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1748054531036,0.6974,2544.0,2543.9,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1748054531437,2.0059,2544.0,2543.9,2.58453]
["bitfinex-derivatives","ETHF0:USTF0",1748054532435,2.0059,2544.0,2543.8,3.84255354]
["bitfinex-derivatives","ETHF0:USTF0",1748054532436,0.62884,2543.9,2543.8,3.84255354]
["bitfinex-derivatives","ETHF0:USTF0",1748054532640,1.93734,2543.9,2543.8,3.84255354]
["bitfinex-derivatives","ETHF0:USTF0",1748054533334,1.93734,2543.9,2543.8,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1748054533630,1.93734,2543.9,2543.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054534234,5.14514,2543.9,2543.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054536438,5.14514,2543.9,2543.2,1.02269]
["bitfinex-derivatives","ETHF0:USTF0",1748054536439,1.57226,2543.7,2543.2,1.02269]
["bitfinex-derivatives","ETHF0:USTF0",1748054536640,0.62898,2543.4,2543.3,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1748054537144,1.4041,2543.5,2543.3,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1748054537343,0.62898,2543.4,2543.3,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1748054537743,1.4041,2543.5,2543.2,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1748054537744,0.62899,2543.3,2543.2,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1748054540649,0.62901,2543.2,2543.1,1.02862354]
["bitfinex-derivatives","ETHF0:USTF0",1748054540943,0.62901,2543.2,2543.1,0.39960354]
["bitfinex-derivatives","ETHF0:USTF0",1748054541344,0.62901,2543.2,2543.1,1.02863354]
["bitfinex-derivatives","ETHF0:USTF0",1748054542745,16.28701,2543.2,2543.1,1.02863354]
["bitfinex-derivatives","ETHF0:USTF0",1748054543147,16.28701,2543.2,2543.1,0.39960354]
["bitfinex-derivatives","ETHF0:USTF0",1748054545652,16.28701,2543.2,2543.1,1.02863354]
["bitfinex-derivatives","ETHF0:USTF0",1748054546555,15.658,2543.2,2543.1,1.02863354]
["bitfinex-derivatives","ETHF0:USTF0",1748054546751,15.542,2543.4,2543.1,5.17993354]
["bitfinex-derivatives","ETHF0:USTF0",1748054547049,17.693,2543.6,2543.5,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1748054547247,0.62895,2543.5,2543.4,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1748054547448,19.61402,2543.6,2543.5,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1748054547647,18.9851,2543.6,2543.5,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1748054548255,18.9851,2543.6,2543.5,2.02574]
["bitfinex-derivatives","ETHF0:USTF0",1748054548758,19.61401,2543.6,2543.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748054549854,19.61401,2543.6,2543.5,2.02574]
["bitfinex-derivatives","ETHF0:USTF0",1748054551161,1.92101,2543.6,2543.5,2.02574]
["bitfinex-derivatives","ETHF0:USTF0",1748054551457,18.32191,2543.6,2543.5,2.02574]
["bitfinex-derivatives","ETHF0:USTF0",1748054553758,19.71321,2543.6,2543.5,2.02574]
["bitfinex-derivatives","ETHF0:USTF0",1748054554360,19.71321,2543.6,2543.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748054556255,19.71321,2543.6,2543.5,2.02574]
["bitfinex-derivatives","ETHF0:USTF0",1748054556462,0.62894,2543.5,2543.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1748054556659,2.01584,2543.5,2543.4,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1748054556865,2.01584,2543.5,2543.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1748054557160,1.3869,2543.5,2543.4,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1748054557459,2.01584,2543.5,2543.4,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1748054557665,1.3869,2543.5,2543.4,4.49916]
["bitfinex-derivatives","ETHF0:USTF0",1748054557865,1.3869,2543.5,2543.4,2.64446]
["bitfinex-derivatives","ETHF0:USTF0",1748054560467,0.62901,2543.2,2543.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054560661,0.62906,2543.0,2542.9,1.51523756]
["bitfinex-derivatives","ETHF0:USTF0",1748054560859,18.32206,2543.0,2542.9,1.51523756]
["bitfinex-derivatives","ETHF0:USTF0",1748054561360,19.0407,2543.0,2542.9,2.14431756]
["bitfinex-derivatives","ETHF0:USTF0",1748054561960,19.0407,2543.0,2542.9,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1748054563370,19.66976,2543.0,2542.8,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1748054563666,19.66976,2543.0,2542.9,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1748054563866,19.66976,2543.0,2542.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748054564171,0.62908,2542.9,2542.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748054564369,1.95698,2542.9,2542.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748054564774,1.95698,2542.9,2542.8,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1748054565669,1.95698,2542.9,2542.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748054566370,0.62911,2542.8,2542.7,3.84283354]
["bitfinex-derivatives","ETHF0:USTF0",1748054566562,2.01421,2542.8,2542.7,4.53443354]
["bitfinex-derivatives","ETHF0:USTF0",1748054569171,1.3851,2542.8,2542.7,4.53443354]
["bitfinex-derivatives","ETHF0:USTF0",1748054569467,2.01421,2542.8,2542.7,4.53443354]
["bitfinex-derivatives","ETHF0:USTF0",1748054570070,2.01421,2542.8,2542.7,0.69750354]
["bitfinex-derivatives","ETHF0:USTF0",1748054570273,2.01421,2542.8,2542.7,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054572871,2.01421,2542.8,2542.7,0.63503354]
["bitfinex-derivatives","ETHF0:USTF0",1748054573173,17.55921,2542.8,2542.7,0.63503354]
["bitfinex-derivatives","ETHF0:USTF0",1748054573472,17.55921,2542.8,2542.7,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054574071,35.25521,2542.8,2542.7,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054574273,2.01421,2542.8,2542.7,0.63503354]
["bitfinex-derivatives","ETHF0:USTF0",1748054574473,35.25521,2542.8,2542.7,0.63503354]
["bitfinex-derivatives","ETHF0:USTF0",1748054581077,35.25521,2542.8,2542.7,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054581275,35.93861,2542.8,2542.7,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054583975,0.62925,2542.3,2542.2,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1748054584277,0.62923,2542.4,2542.3,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1748054584574,15.558,2542.4,2542.3,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1748054584874,3.2078,2542.6,2542.5,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1748054585077,0.62919,2542.5,2542.4,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1748054585578,33.88417,2542.6,2542.5,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1748054585877,1.26596,2542.7,2542.6,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1748054586069,34.52096,2542.7,2542.6,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1748054586271,0.62921,2542.4,2542.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054588780,5.62921,2542.4,2542.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054589371,6.28051,2542.4,2542.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054589772,1.28051,2542.4,2542.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054589979,34.53851,2542.4,2542.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054592282,0.62933,2541.9,2541.8,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1748054592479,16.18932,2542.0,2541.9,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1748054593181,16.18932,2542.0,2541.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748054593984,0.62933,2541.9,2541.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748054594179,1.94773,2541.9,2541.8,1.02306]
["bitfinex-derivatives","ETHF0:USTF0",1748054594982,1.94773,2541.9,2541.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748054596183,1.94773,2541.9,2541.7,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1748054596184,0.62936,2541.8,2541.7,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1748054596382,18.33136,2541.8,2541.7,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1748054598078,0.62936,2541.8,2541.7,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1748054598383,17.702,2541.8,2541.7,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1748054598584,17.702,2541.8,2541.7,1.29903565]
["bitfinex-derivatives","ETHF0:USTF0",1748054598786,18.33136,2541.8,2541.7,1.92839565]
["bitfinex-derivatives","ETHF0:USTF0",1748054599187,18.33136,2541.8,2541.7,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1748054599577,18.33236,2541.8,2541.7,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1748054600684,18.33236,2541.8,2541.7,0.63331565]
["bitfinex-derivatives","ETHF0:USTF0",1748054600885,19.74356,2541.8,2541.7,0.63331565]
["bitfinex-derivatives","ETHF0:USTF0",1748054601185,19.74356,2541.8,2541.7,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1748054604679,2.04056,2541.8,2541.7,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1748054604886,19.74456,2541.8,2541.7,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1748054605485,2.04056,2541.8,2541.7,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1748054605684,15.564,2541.8,2541.7,5.21881565]
["bitfinex-derivatives","ETHF0:USTF0",1748054607790,16.19336,2541.8,2541.7,5.21881565]
["bitfinex-derivatives","ETHF0:USTF0",1748054608390,16.8778,2541.8,2541.7,5.21881565]
["bitfinex-derivatives","ETHF0:USTF0",1748054608792,15.564,2541.8,2541.7,5.21881565]
["bitfinex-derivatives","ETHF0:USTF0",1748054609194,16.19336,2541.8,2541.7,5.21881565]
["bitfinex-derivatives","ETHF0:USTF0",1748054610086,15.564,2541.8,2541.7,5.21881565]
["bitfinex-derivatives","ETHF0:USTF0",1748054611294,33.268,2541.8,2541.7,5.21881565]
["bitfinex-derivatives","ETHF0:USTF0",1748054611482,33.89736,2541.8,2541.7,5.21881565]
["bitfinex-derivatives","ETHF0:USTF0",1748054612083,33.268,2541.8,2541.7,5.21881565]
["bitfinex-derivatives","ETHF0:USTF0",1748054612791,33.89736,2541.8,2541.7,5.21881565]
["bitfinex-derivatives","ETHF0:USTF0",1748054612994,35.22166,2541.8,2541.7,5.21881565]
["bitfinex-derivatives","ETHF0:USTF0",1748054613497,34.5923,2541.8,2541.7,5.21881565]
["bitfinex-derivatives","ETHF0:USTF0",1748054613899,33.268,2541.8,2541.7,5.21881565]
["bitfinex-derivatives","ETHF0:USTF0",1748054616099,33.268,2541.8,2541.7,6.63136997]
["bitfinex-derivatives","ETHF0:USTF0",1748054616599,33.89736,2541.8,2541.7,6.63136997]
["bitfinex-derivatives","ETHF0:USTF0",1748054616799,33.268,2541.8,2541.7,6.63136997]
["bitfinex-derivatives","ETHF0:USTF0",1748054619902,33.89736,2541.8,2541.7,6.63136997]
["bitfinex-derivatives","ETHF0:USTF0",1748054620201,34.59476,2541.8,2541.7,4.62428997]
["bitfinex-derivatives","ETHF0:USTF0",1748054620601,34.59476,2541.8,2541.7,1.41648997]
["bitfinex-derivatives","ETHF0:USTF0",1748054621401,34.59476,2541.8,2541.7,0.63331565]
["bitfinex-derivatives","ETHF0:USTF0",1748054621605,33.9654,2541.8,2541.7,0.63331565]
["bitfinex-derivatives","ETHF0:USTF0",1748054622505,35.3642,2541.8,2541.7,0.63331565]
["bitfinex-derivatives","ETHF0:USTF0",1748054623501,17.6602,2541.8,2541.7,0.63331565]
["bitfinex-derivatives","ETHF0:USTF0",1748054623705,35.3642,2541.8,2541.7,0.63331565]
["bitfinex-derivatives","ETHF0:USTF0",1748054624906,35.99356,2541.8,2541.7,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1748054625403,35.99356,2541.8,2541.7,1.41836726]
["bitfinex-derivatives","ETHF0:USTF0",1748054626207,35.99356,2541.8,2541.7,2.04774726]
["bitfinex-derivatives","ETHF0:USTF0",1748054628910,35.99356,2541.8,2541.7,1.41836726]
["bitfinex-derivatives","ETHF0:USTF0",1748054629307,35.99356,2541.8,2541.7,2.04774726]
["bitfinex-derivatives","ETHF0:USTF0",1748054629809,35.3642,2541.8,2541.7,2.04774726]
["bitfinex-derivatives","ETHF0:USTF0",1748054631410,35.99356,2541.8,2541.7,2.04774726]
["bitfinex-derivatives","ETHF0:USTF0",1748054632511,35.99356,2541.8,2541.7,1.41836726]
["bitfinex-derivatives","ETHF0:USTF0",1748054633412,35.99356,2541.8,2541.7,2.04774726]
["bitfinex-derivatives","ETHF0:USTF0",1748054639415,35.99356,2541.8,2541.7,1.41836726]
["bitfinex-derivatives","ETHF0:USTF0",1748054643114,35.99356,2541.8,2541.7,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1748054643621,2.72556,2541.8,2541.7,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1748054643821,35.2812,2541.8,2541.7,0.63331565]
["bitfinex-derivatives","ETHF0:USTF0",1748054645023,35.91056,2541.8,2541.7,0.63331565]
["bitfinex-derivatives","ETHF0:USTF0",1748054647423,35.91056,2541.8,2541.7,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1748054648825,35.91056,2541.8,2541.7,0.63331565]
["bitfinex-derivatives","ETHF0:USTF0",1748054649320,18.20556,2541.8,2541.7,0.63331565]
["bitfinex-derivatives","ETHF0:USTF0",1748054649526,35.91056,2541.8,2541.7,0.63331565]
["bitfinex-derivatives","ETHF0:USTF0",1748054650027,35.91056,2541.8,2541.7,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1748054657133,40.91056,2541.8,2541.7,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1748054657635,35.91056,2541.8,2541.7,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1748054662234,35.91356,2541.8,2541.7,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1748054663633,2.72556,2541.8,2541.7,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1748054663826,35.91356,2541.8,2541.7,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1748054666232,2.72556,2541.8,2541.7,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1748054666538,2.0962,2541.8,2541.7,0.63331565]
["bitfinex-derivatives","ETHF0:USTF0",1748054666736,16.8798,2541.8,2541.7,0.63331565]
["bitfinex-derivatives","ETHF0:USTF0",1748054666937,34.5868,2541.8,2541.7,0.63331565]
["bitfinex-derivatives","ETHF0:USTF0",1748054667337,35.21615,2541.8,2541.7,0.63331565]
["bitfinex-derivatives","ETHF0:USTF0",1748054667536,35.21615,2541.8,2541.7,1.99153565]
["bitfinex-derivatives","ETHF0:USTF0",1748054667735,35.21615,2541.8,2541.7,2.62091565]
["bitfinex-derivatives","ETHF0:USTF0",1748054668040,1.3988,2541.8,2541.7,2.62091565]
["bitfinex-derivatives","ETHF0:USTF0",1748054668242,0.65507953,2541.9,2541.8,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1748054668541,33.83307953,2541.9,2541.8,1.96445]
["bitfinex-derivatives","ETHF0:USTF0",1748054668839,1.94877953,2541.9,2541.8,1.96445]
["bitfinex-derivatives","ETHF0:USTF0",1748054669040,35.12677953,2541.9,2541.8,1.96445]
["bitfinex-derivatives","ETHF0:USTF0",1748054669238,35.75610953,2541.9,2541.8,1.96445]
["bitfinex-derivatives","ETHF0:USTF0",1748054670337,2.57810953,2541.9,2541.8,1.96445]
["bitfinex-derivatives","ETHF0:USTF0",1748054670541,35.75510953,2541.9,2541.8,1.96445]
["bitfinex-derivatives","ETHF0:USTF0",1748054670843,35.09903,2541.9,2541.8,1.96445]
["bitfinex-derivatives","ETHF0:USTF0",1748054671932,1.92303,2541.9,2541.8,1.96445]
["bitfinex-derivatives","ETHF0:USTF0",1748054672129,35.09903,2541.9,2541.8,1.96445]
["bitfinex-derivatives","ETHF0:USTF0",1748054672744,35.09903,2541.9,2541.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748054672935,1.92303,2541.9,2541.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748054673235,35.09903,2541.9,2541.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748054674441,1.92303,2541.9,2541.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748054674642,35.09903,2541.9,2541.8,1.96446]
["bitfinex-derivatives","ETHF0:USTF0",1748054674842,35.09903,2541.9,2541.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748054675743,35.09903,2541.9,2541.8,1.96446]
["bitfinex-derivatives","ETHF0:USTF0",1748054675944,1.92303,2541.9,2541.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748054676141,35.09903,2541.9,2541.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748054677547,1.92303,2541.9,2541.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748054677844,35.09903,2541.9,2541.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748054680252,35.09903,2541.9,2541.8,1.96446]
["bitfinex-derivatives","ETHF0:USTF0",1748054680854,35.09903,2541.9,2541.8,1.96445]
["bitfinex-derivatives","ETHF0:USTF0",1748054681053,35.09903,2541.9,2541.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748054683355,0.65507953,2542.1,2541.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748054683558,16.12507953,2542.1,2542.0,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1748054683956,33.83107953,2542.1,2542.0,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1748054684258,0.65507953,2542.1,2542.0,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1748054684456,0.65507953,2542.1,2542.0,1.98961]
["bitfinex-derivatives","ETHF0:USTF0",1748054684659,33.83107953,2542.1,2542.0,1.98961]
["bitfinex-derivatives","ETHF0:USTF0",1748054684856,33.83107953,2542.1,2542.0,3.38755935]
["bitfinex-derivatives","ETHF0:USTF0",1748054685253,0.65507953,2542.1,2542.0,3.38755935]
["bitfinex-derivatives","ETHF0:USTF0",1748054685459,18.36107953,2542.1,2542.0,3.38755935]
["bitfinex-derivatives","ETHF0:USTF0",1748054685655,4.5203405,2542.6,2542.2,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1748054685852,19.0175405,2542.6,2542.5,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1748054686252,16.7815405,2542.7,2542.6,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1748054686557,34.4865405,2542.7,2542.6,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1748054688258,35.1156705,2542.7,2542.6,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1748054688557,34.4865405,2542.7,2542.6,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1748054688858,1.3125405,2542.7,2542.6,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1748054692366,1.93388,2542.9,2542.8,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1748054693665,1.3048,2542.9,2542.8,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1748054694060,1.3048,2542.9,2542.4,3.52932764]
["bitfinex-derivatives","ETHF0:USTF0",1748054694268,0.62915,2542.7,2542.6,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1748054694567,0.62916,2542.6,2542.5,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1748054694759,0.62916,2542.6,2542.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1748054694760,1.352,2542.6,2542.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1748054695063,0.6853,2542.5,2542.4,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1748054695364,1.352,2542.6,2542.5,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1748054699364,1.98117,2542.6,2542.5,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1748054699562,2.62037,2542.6,2542.5,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1748054700965,1.9912,2542.6,2542.5,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1748054702671,2.62036,2542.6,2542.5,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1748054702860,0.62919,2542.5,2542.4,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1748054703062,0.62922,2542.4,2542.3,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1748054703466,1.4106,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054703663,0.62929,2542.1,2542.0,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1748054703865,15.452,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054704164,1.3627,2542.0,2541.9,3.83713]
["bitfinex-derivatives","ETHF0:USTF0",1748054704565,2.7733,2542.0,2541.9,3.83713]
["bitfinex-derivatives","ETHF0:USTF0",1748054705164,1.4106,2542.0,2541.9,3.83713]
["bitfinex-derivatives","ETHF0:USTF0",1748054708870,2.69161,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054709068,0.62936,2541.8,2541.7,0.63329565]
["bitfinex-derivatives","ETHF0:USTF0",1748054709268,16.08236,2541.8,2541.7,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1748054709568,16.08236,2541.8,2541.7,0.63331565]
["bitfinex-derivatives","ETHF0:USTF0",1748054709772,16.092,2541.8,2541.7,0.63331565]
["bitfinex-derivatives","ETHF0:USTF0",1748054710263,18.06316,2541.8,2541.7,0.63331565]
["bitfinex-derivatives","ETHF0:USTF0",1748054710769,17.4338,2541.8,2541.7,0.63331565]
["bitfinex-derivatives","ETHF0:USTF0",1748054712168,18.06316,2541.8,2541.7,0.63331565]
["bitfinex-derivatives","ETHF0:USTF0",1748054712367,18.06316,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054712669,23.06316,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054715375,2.61016,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054715573,35.76816,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054717074,35.76816,2541.8,2541.7,0.62938001]
["bitfinex-derivatives","ETHF0:USTF0",1748054717477,35.76816,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054717673,35.76816,2541.8,2541.7,0.62938001]
["bitfinex-derivatives","ETHF0:USTF0",1748054717874,35.76816,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054719777,18.06616,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054719978,2.61016,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054720180,35.77216,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054723482,38.97996,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054725181,38.97996,2541.8,2541.7,0.62938001]
["bitfinex-derivatives","ETHF0:USTF0",1748054725182,38.98196,2541.8,2541.7,0.62938001]
["bitfinex-derivatives","ETHF0:USTF0",1748054725381,35.77416,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054726689,35.1448,2541.8,2541.7,0.62938001]
["bitfinex-derivatives","ETHF0:USTF0",1748054727282,34.5058,2541.8,2541.7,0.62938001]
["bitfinex-derivatives","ETHF0:USTF0",1748054727787,34.5058,2541.8,2541.7,1.95698001]
["bitfinex-derivatives","ETHF0:USTF0",1748054728188,16.7998,2541.8,2541.7,1.95698001]
["bitfinex-derivatives","ETHF0:USTF0",1748054728387,34.5058,2541.8,2541.7,1.95698001]
["bitfinex-derivatives","ETHF0:USTF0",1748054728581,1.3491,2542.0,2541.9,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1748054728782,36.45991,2542.0,2541.9,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1748054729191,35.8306,2542.0,2541.9,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1748054729888,18.1246,2542.0,2541.9,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1748054730089,35.8306,2542.0,2541.9,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1748054730291,36.45991,2542.0,2541.9,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1748054731878,18.75391,2542.0,2541.9,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1748054732081,36.45991,2542.0,2541.9,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1748054732695,0.62933,2541.9,2541.8,1.95695]
["bitfinex-derivatives","ETHF0:USTF0",1748054733087,0.62936,2541.8,2541.7,0.62937001]
["bitfinex-derivatives","ETHF0:USTF0",1748054734187,0.62936,2541.8,2541.7,1.93227001]
["bitfinex-derivatives","ETHF0:USTF0",1748054734592,1.90255,2541.9,2541.8,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1748054734986,17.705,2541.9,2541.8,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1748054736694,15.458,2542.0,2541.9,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1748054736994,33.163,2542.0,2541.9,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1748054738090,15.458,2542.0,2541.9,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1748054740095,20.9128,2542.1,2542.0,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1748054740997,20.9128,2542.1,2542.0,1.95211]
["bitfinex-derivatives","ETHF0:USTF0",1748054741594,3.2078,2542.1,2542.0,1.95211]
["bitfinex-derivatives","ETHF0:USTF0",1748054742297,3.2078,2542.9,2542.1,1.57317]
["bitfinex-derivatives","ETHF0:USTF0",1748054742504,35.1408,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054742798,1.3297,2542.7,2542.4,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1748054742999,0.62917,2542.6,2542.5,1.96797]
["bitfinex-derivatives","ETHF0:USTF0",1748054743503,1.3297,2542.7,2542.5,1.96797]
["bitfinex-derivatives","ETHF0:USTF0",1748054743703,17.704,2542.6,2542.5,1.96797]
["bitfinex-derivatives","ETHF0:USTF0",1748054744598,1.3297,2542.7,2542.6,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1748054744801,19.0337,2542.7,2542.6,1.96796]
["bitfinex-derivatives","ETHF0:USTF0",1748054745011,19.0337,2542.7,2542.5,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1748054745301,1.94266,2542.6,2542.4,3.30919]
["bitfinex-derivatives","ETHF0:USTF0",1748054745504,1.94266,2542.6,2542.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1748054746003,1.94266,2542.6,2542.5,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1748054747405,19.0155,2542.6,2542.5,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1748054748205,1.3135,2542.6,2542.5,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1748054748406,19.0155,2542.6,2542.5,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1748054748705,19.0155,2542.6,2542.5,2.04188]
["bitfinex-derivatives","ETHF0:USTF0",1748054749004,1.3135,2542.6,2542.5,2.04188]
["bitfinex-derivatives","ETHF0:USTF0",1748054749202,19.0145,2542.6,2542.5,2.04188]
["bitfinex-derivatives","ETHF0:USTF0",1748054749800,17.701,2542.6,2542.5,2.04188]
["bitfinex-derivatives","ETHF0:USTF0",1748054752719,19.0334,2542.7,2542.6,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1748054752919,19.0334,2542.7,2542.6,5.22606]
["bitfinex-derivatives","ETHF0:USTF0",1748054753318,1.3324,2542.7,2542.6,5.22606]
["bitfinex-derivatives","ETHF0:USTF0",1748054753520,19.0334,2542.7,2542.6,5.22606]
["bitfinex-derivatives","ETHF0:USTF0",1748054755419,1.3324,2542.7,2542.6,5.22606]
["bitfinex-derivatives","ETHF0:USTF0",1748054755720,19.0324,2542.7,2542.6,5.22606]
["bitfinex-derivatives","ETHF0:USTF0",1748054755921,19.0324,2542.7,2542.6,3.83696]
["bitfinex-derivatives","ETHF0:USTF0",1748054756114,19.66153,2542.7,2542.6,3.83696]
["bitfinex-derivatives","ETHF0:USTF0",1748054756621,19.0324,2542.7,2542.6,3.83696]
["bitfinex-derivatives","ETHF0:USTF0",1748054757417,19.66153,2542.7,2542.6,3.83696]
["bitfinex-derivatives","ETHF0:USTF0",1748054757617,19.0324,2542.7,2542.6,3.83696]
["bitfinex-derivatives","ETHF0:USTF0",1748054758218,19.0314,2542.7,2542.6,3.83696]
["bitfinex-derivatives","ETHF0:USTF0",1748054761420,19.66053,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054761620,0.62916,2542.6,2542.5,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1748054761827,2.59256,2542.6,2542.5,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1748054762917,1.9634,2542.6,2542.5,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1748054763829,2.59256,2542.6,2542.5,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1748054764829,1.9634,2542.6,2542.5,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1748054766529,16.1051,2542.8,2542.7,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1748054766722,33.8041,2542.8,2542.7,3.83693]
["bitfinex-derivatives","ETHF0:USTF0",1748054769427,35.1346,2542.8,2542.7,3.83693]
["bitfinex-derivatives","ETHF0:USTF0",1748054774336,0.62918,2542.5,2542.4,4.29502822]
["bitfinex-derivatives","ETHF0:USTF0",1748054774543,0.62918,2542.5,2542.4,1.08722822]
["bitfinex-derivatives","ETHF0:USTF0",1748054775938,1.3398,2542.6,2542.2,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1748054776138,0.62924,2542.3,2542.2,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1748054776340,33.76224,2542.3,2542.2,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1748054776641,35.75094,2542.3,2542.2,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1748054778342,35.1217,2542.3,2542.2,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1748054778842,35.1217,2542.3,2542.1,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1748054779034,1.96928,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054779233,1.34,2542.1,2542.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1748054779443,1.96928,2542.1,2542.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1748054779948,1.96928,2542.1,2541.9,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1748054780243,2.0683,2542.0,2541.9,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1748054783643,17.7,2542.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054783838,17.7,2542.0,2541.9,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1748054784944,0.62933,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054785144,0.644,2541.9,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054785340,0.6726,2542.1,2541.7,1.57345001]
["bitfinex-derivatives","ETHF0:USTF0",1748054785547,3.8518,2542.4,2542.3,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1748054785851,36.9908,2542.4,2542.3,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1748054786347,19.2898,2542.4,2542.3,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1748054786548,36.9908,2542.4,2542.3,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1748054786850,37.62001,2542.4,2542.3,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1748054787047,0.62924,2542.3,2542.2,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1748054787242,0.6699,2542.3,2542.2,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1748054788852,0.62931,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054789151,0.62935,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054789354,18.33035,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054789953,17.701,2541.8,2541.7,0.62938001]
["bitfinex-derivatives","ETHF0:USTF0",1748054790152,18.33036,2541.8,2541.7,0.62938001]
["bitfinex-derivatives","ETHF0:USTF0",1748054790350,18.33036,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054791851,18.33036,2541.8,2541.7,0.62938001]
["bitfinex-derivatives","ETHF0:USTF0",1748054792046,17.701,2541.8,2541.7,0.62938001]
["bitfinex-derivatives","ETHF0:USTF0",1748054792451,17.701,2541.8,2541.7,1.31028001]
["bitfinex-derivatives","ETHF0:USTF0",1748054793151,18.33035,2541.8,2541.7,0.68090001]
["bitfinex-derivatives","ETHF0:USTF0",1748054793450,18.33035,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054795359,17.703,2541.8,2541.7,0.62938001]
["bitfinex-derivatives","ETHF0:USTF0",1748054796056,18.33236,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054800350,19.64666,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054803148,24.64666,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054804358,19.64666,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054804561,19.64866,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054805958,24.64866,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054807770,19.64866,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054808164,19.64966,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054813273,19.65066,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054816275,16.06436,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054816471,33.77136,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054819980,35.16796,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054820270,15.435,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054820476,40.29128,2542.1,2542.0,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1748054820671,73.43328,2542.1,2542.0,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1748054821072,0.62931,2542.0,2541.9,2.58621]
["bitfinex-derivatives","ETHF0:USTF0",1748054821271,0.62931,2542.0,2541.9,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1748054821472,0.62931,2542.0,2541.9,2.58623]
["bitfinex-derivatives","ETHF0:USTF0",1748054822980,0.62931,2542.0,2541.9,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1748054823179,1.91871,2542.0,2541.9,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1748054823479,0.62931,2542.0,2541.9,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1748054823673,33.76431,2542.0,2541.9,2.58623]
["bitfinex-derivatives","ETHF0:USTF0",1748054825582,40.2913,2542.1,2542.0,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1748054825779,73.4263,2542.1,2542.0,1.97601]
["bitfinex-derivatives","ETHF0:USTF0",1748054826079,73.4263,2542.1,2542.0,2.64351]
["bitfinex-derivatives","ETHF0:USTF0",1748054826378,73.4263,2542.1,2542.0,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1748054826578,74.7997,2542.1,2542.0,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1748054828181,0.62931,2542.0,2541.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1748054828384,2.00271,2542.0,2541.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1748054829284,0.62935,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054830080,1.91275,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054832190,35.04575,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054832490,35.04575,2541.8,2541.7,1.28870001]
["bitfinex-derivatives","ETHF0:USTF0",1748054834291,1.91275,2541.8,2541.7,1.91808001]
["bitfinex-derivatives","ETHF0:USTF0",1748054834494,15.429,2541.8,2541.7,1.91808001]
["bitfinex-derivatives","ETHF0:USTF0",1748054834685,33.134,2541.8,2541.7,1.91808001]
["bitfinex-derivatives","ETHF0:USTF0",1748054835588,33.76335,2541.8,2541.7,1.91808001]
["bitfinex-derivatives","ETHF0:USTF0",1748054835989,33.134,2541.8,2541.7,1.91808001]
["bitfinex-derivatives","ETHF0:USTF0",1748054836383,0.62932,2542.0,2541.7,1.28870001]
["bitfinex-derivatives","ETHF0:USTF0",1748054836589,33.134,2541.9,2541.8,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1748054836796,33.134,2541.9,2541.8,3.26035]
["bitfinex-derivatives","ETHF0:USTF0",1748054837687,33.76333,2541.9,2541.8,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1748054838589,33.76333,2541.9,2541.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748054838791,35.13453,2541.9,2541.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748054839094,0.62935,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054839390,2.00055,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054840193,2.00055,2541.8,2541.7,0.62938001]
["bitfinex-derivatives","ETHF0:USTF0",1748054842396,2.00055,2541.8,2541.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748054843393,2.00055,2541.8,2541.7,0.62938001]
["bitfinex-derivatives","ETHF0:USTF0",1748054843594,1.3712,2541.8,2541.7,0.62938001]
["bitfinex-derivatives","ETHF0:USTF0",1748054843997,1.3712,2541.8,2541.7,1.99088001]
["bitfinex-derivatives","ETHF0:USTF0",1748054844193,0.62935,2541.9,2541.8,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1748054844497,33.133,2541.9,2541.8,1.99085]
["bitfinex-derivatives","ETHF0:USTF0",1748054845487,33.76233,2541.9,2541.8,1.99085]
["bitfinex-derivatives","ETHF0:USTF0",1748054845692,33.76233,2541.9,2541.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748054845895,0.62935,2541.8,2541.7,0.62937001]
["bitfinex-derivatives","ETHF0:USTF0",1748054846095,1.94625,2541.8,2541.7,0.62937001]
["bitfinex-derivatives","ETHF0:USTF0",1748054846800,1.3169,2541.8,2541.7,0.62937001]
["bitfinex-derivatives","ETHF0:USTF0",1748054846998,1.3169,2541.8,2541.7,2.04167001]
["bitfinex-derivatives","ETHF0:USTF0",1748054848801,1.3169,2541.8,2541.7,3.43104817]
["bitfinex-derivatives","ETHF0:USTF0",1748054848986,33.133,2541.9,2541.8,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1748054849187,33.133,2541.9,2541.8,2.04165]
["bitfinex-derivatives","ETHF0:USTF0",1748054849390,33.76233,2541.9,2541.8,2.04165]
["bitfinex-derivatives","ETHF0:USTF0",1748054849593,35.05453,2541.9,2541.8,2.04165]
["bitfinex-derivatives","ETHF0:USTF0",1748054851291,34.4252,2541.9,2541.8,2.04165]
["bitfinex-derivatives","ETHF0:USTF0",1748054851493,15.428,2541.9,2541.8,2.04165]
["bitfinex-derivatives","ETHF0:USTF0",1748054851687,3.2078,2542.3,2542.2,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1748054851993,33.132,2542.3,2542.2,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1748054852193,34.4287,2542.3,2542.2,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1748054853102,16.7247,2542.3,2542.2,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1748054853302,34.4287,2542.3,2542.2,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1748054853896,16.7247,2542.3,2542.2,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1748054854102,33.132,2542.3,2542.2,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1748054854496,33.132,2542.3,2542.2,3.83706]
["bitfinex-derivatives","ETHF0:USTF0",1748054854695,15.428,2542.3,2542.2,3.83706]
["bitfinex-derivatives","ETHF0:USTF0",1748054854901,33.132,2542.3,2542.2,3.83706]
["bitfinex-derivatives","ETHF0:USTF0",1748054855297,18.35866791,2542.7,2542.6,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1748054855501,18.35866791,2542.7,2542.6,3.83696]
["bitfinex-derivatives","ETHF0:USTF0",1748054855704,0.65466791,2542.7,2542.6,3.83696]
["bitfinex-derivatives","ETHF0:USTF0",1748054859704,2.60399791,2542.7,2542.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748054859907,0.6891,2542.6,2542.5,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1748054860107,2.0093,2542.6,2542.5,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1748054861308,15.422,2542.9,2542.8,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1748054861508,16.0907,2543.0,2542.9,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1748054861708,33.7917,2543.0,2542.9,1.90788]
["bitfinex-derivatives","ETHF0:USTF0",1748054861909,33.7917,2543.0,2542.9,2.61438]
["bitfinex-derivatives","ETHF0:USTF0",1748054862208,35.0952,2543.0,2542.9,2.61438]
["bitfinex-derivatives","ETHF0:USTF0",1748054862413,34.4245,2543.0,2542.9,2.61438]
["bitfinex-derivatives","ETHF0:USTF0",1748054862716,1.3035,2543.0,2542.9,2.61438]
["bitfinex-derivatives","ETHF0:USTF0",1748054862900,17.7,2543.0,2542.9,2.61438]
["bitfinex-derivatives","ETHF0:USTF0",1748054864110,19.0035,2543.0,2542.9,2.61438]
["bitfinex-derivatives","ETHF0:USTF0",1748054864307,1.3035,2543.0,2542.9,2.61438]
["bitfinex-derivatives","ETHF0:USTF0",1748054867314,17.70390354,2543.2,2543.1,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1748054868508,0.62905,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054868716,1.90455,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054868915,1.90455,2543.1,2543.0,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1748054869309,1.2755,2543.1,2543.0,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1748054869506,1.90453,2543.1,2543.0,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1748054869709,1.2755,2543.1,2543.0,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1748054870412,1.2755,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748054870717,0.62909,2542.9,2542.5,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1748054870912,1.9551,2542.8,2542.7,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1748054873418,1.2796,2542.8,2542.7,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1748054873619,18.9766,2542.8,2542.7,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1748054873811,17.697,2542.8,2542.7,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1748054875919,19.0217,2542.8,2542.7,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1748054876725,17.697,2542.8,2542.7,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1748054877815,19.0797,2542.8,2542.7,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1748054882425,1.3827,2542.8,2542.7,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1748054882621,15.416,2542.9,2542.8,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1748054882825,16.8008,2542.9,2542.8,3.83691]
["bitfinex-derivatives","ETHF0:USTF0",1748054883028,34.4978,2542.9,2542.8,3.83691]
["bitfinex-derivatives","ETHF0:USTF0",1748054884330,1.3848,2542.9,2542.8,5.2249227]
["bitfinex-derivatives","ETHF0:USTF0",1748054884524,0.00590354,2543.2,2543.1,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1748054884826,0.00590354,2543.2,2543.1,3.83683]
["bitfinex-derivatives","ETHF0:USTF0",1748054886634,0.00590354,2543.2,2543.1,6.31207092]
["bitfinex-derivatives","ETHF0:USTF0",1748054887645,0.00590354,2543.2,2543.1,11.31207092]
["bitfinex-derivatives","ETHF0:USTF0",1748054887940,0.00590354,2543.2,2543.1,12.58827092]
["bitfinex-derivatives","ETHF0:USTF0",1748054889145,0.6407,2543.8,2543.7,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1748054889443,2.0271,2544.0,2543.9,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1748054893241,5.2349,2544.0,2543.7,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054893545,0.62886,2543.8,2543.7,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054893745,16.03786,2543.8,2543.7,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054893943,33.101,2543.8,2543.7,0.63478354]
["bitfinex-derivatives","ETHF0:USTF0",1748054894844,38.72986,2543.8,2543.7,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054895045,33.101,2543.8,2543.7,0.63478354]
["bitfinex-derivatives","ETHF0:USTF0",1748054895443,1.3497,2543.9,2543.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1748054895645,34.4507,2543.9,2543.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1748054896046,1.3497,2543.9,2543.7,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054896246,34.4507,2543.9,2543.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1748054896752,16.7587,2543.9,2543.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1748054896951,34.4507,2543.9,2543.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1748054897551,1.3497,2543.9,2543.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1748054897754,34.4507,2543.9,2543.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1748054897945,1.3497,2543.9,2543.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1748054898152,19.0417,2543.9,2543.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1748054899554,1.3497,2543.9,2543.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1748054902153,0.6868,2544.0,2543.9,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1748054904656,0.6868,2544.0,2543.8,0.32076082]
["bitfinex-derivatives","ETHF0:USTF0",1748054904657,1.3603,2544.1,2544.0,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1748054905056,0.52987,2544.1,2544.0,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1748054905255,0.47218354,2544.2,2544.1,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1748054905453,15.407,2544.6,2544.5,0.62869]
["bitfinex-derivatives","ETHF0:USTF0",1748054905654,33.097,2544.6,2544.5,0.62869]
["bitfinex-derivatives","ETHF0:USTF0",1748054908360,35.0749,2544.6,2544.5,0.62869]
["bitfinex-derivatives","ETHF0:USTF0",1748054908564,35.7627,2544.6,2544.5,0.62869]
["bitfinex-derivatives","ETHF0:USTF0",1748054908757,35.7617,2544.6,2544.5,0.62869]
["bitfinex-derivatives","ETHF0:USTF0",1748054908957,35.7607,2544.6,2544.5,0.62869]
["bitfinex-derivatives","ETHF0:USTF0",1748054909260,0.00590354,2544.8,2544.3,4.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748054909261,17.69490354,2544.8,2544.7,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1748054910964,18.97200354,2544.8,2544.7,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1748054911764,18.97100354,2544.8,2544.7,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1748054912064,1.28300354,2544.8,2544.7,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1748054912264,18.97100354,2544.8,2544.7,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1748054912665,1.28300354,2544.8,2544.7,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1748054912869,3.54e-06,2544.8,2544.7,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1748054913165,3.54e-06,2544.8,2544.7,3.36724]
["bitfinex-derivatives","ETHF0:USTF0",1748054914564,3.54e-06,2544.8,2544.7,1.99674]
["bitfinex-derivatives","ETHF0:USTF0",1748054915157,3.54e-06,2544.8,2544.7,3.38044]
["bitfinex-derivatives","ETHF0:USTF0",1748054916872,3.54e-06,2544.8,2544.7,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1748054918173,3.54e-06,2544.8,2544.7,2.03894]
["bitfinex-derivatives","ETHF0:USTF0",1748054928175,0.19923354,2545.0,2544.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748054928473,3.2078,2545.7,2545.6,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1748054929282,0.68690354,2545.9,2545.8,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1748054929480,18.36990354,2545.9,2545.8,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1748054929779,19.06380354,2545.9,2545.8,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1748054930182,1.38080354,2545.9,2545.8,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1748054930380,19.06380354,2545.9,2545.8,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1748054931074,34.48280354,2545.9,2545.8,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1748054931878,39.48280354,2545.9,2545.8,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1748054932676,7.71070354,2545.9,2545.8,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1748054932881,35.80970354,2545.9,2545.8,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1748054935980,18.12770354,2545.9,2545.8,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1748054936188,35.80870354,2545.9,2545.8,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1748054937785,40.80870354,2545.9,2545.8,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1748054938388,35.80870354,2545.9,2545.8,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1748054939790,41.43706354,2545.9,2545.8,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1748054939989,40.80870354,2545.9,2545.8,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1748054940389,35.80870354,2545.9,2545.8,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1748054940691,41.43704354,2545.9,2545.8,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1748054940889,40.80870354,2545.9,2545.8,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1748054941386,40.80870354,2545.9,2545.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054941588,0.62844,2545.5,2545.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054941883,16.04444,2545.5,2545.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054942088,21.04444,2545.5,2545.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054942480,22.34084,2545.5,2545.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054943289,1.2964,2545.5,2545.4,0.63436354]
["bitfinex-derivatives","ETHF0:USTF0",1748054943492,33.7445,2545.5,2545.4,0.63436354]
["bitfinex-derivatives","ETHF0:USTF0",1748054943994,0.6475,2545.5,2545.4,0.63436354]
["bitfinex-derivatives","ETHF0:USTF0",1748054944195,34.4274,2545.6,2545.5,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1748054945690,16.7464,2545.6,2545.5,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1748054945894,34.4274,2545.6,2545.5,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1748054946192,16.7464,2545.6,2545.5,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1748054946488,34.4274,2545.6,2545.5,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1748054946890,34.4274,2545.6,2545.4,1.34810354]
["bitfinex-derivatives","ETHF0:USTF0",1748054947089,33.72642,2545.6,2545.5,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1748054947486,33.098,2545.6,2545.5,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1748054952894,33.098,2545.6,2545.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054953094,0.62844,2545.5,2545.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054957894,18.30944,2545.5,2545.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054959198,21.51724,2545.5,2545.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054960400,22.92064,2545.5,2545.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748054964003,0.62864,2544.7,2544.4,1.4496438]
["bitfinex-derivatives","ETHF0:USTF0",1748054964199,33.75864,2544.7,2544.4,2.7862438]
["bitfinex-derivatives","ETHF0:USTF0",1748054964395,33.75864,2544.7,2544.5,2.01818]
["bitfinex-derivatives","ETHF0:USTF0",1748054964592,33.75864,2544.7,2544.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1748054964800,33.75864,2544.7,2544.4,1.45554734]
["bitfinex-derivatives","ETHF0:USTF0",1748054964996,38.13,2544.7,2544.4,1.45554734]
["bitfinex-derivatives","ETHF0:USTF0",1748054965200,3.83649,2544.5,2544.4,1.45554734]
["bitfinex-derivatives","ETHF0:USTF0",1748054965601,0.62879,2544.1,2544.0,1.29867273]
["bitfinex-derivatives","ETHF0:USTF0",1748054965903,33.131,2544.1,2544.0,1.29867273]
["bitfinex-derivatives","ETHF0:USTF0",1748054966297,35.09419,2544.1,2544.0,1.29867273]
["bitfinex-derivatives","ETHF0:USTF0",1748054966496,43.30199,2544.1,2544.0,1.29867273]
["bitfinex-derivatives","ETHF0:USTF0",1748054966803,0.62884,2543.9,2543.8,1.96559969]
["bitfinex-derivatives","ETHF0:USTF0",1748054967197,45.24384,2543.9,2543.8,1.96559969]
["bitfinex-derivatives","ETHF0:USTF0",1748054967895,47.27474,2543.9,2543.8,1.96559969]
["bitfinex-derivatives","ETHF0:USTF0",1748054969400,0.62896,2543.4,2543.3,3.26616025]
["bitfinex-derivatives","ETHF0:USTF0",1748054969609,33.76496,2543.4,2543.3,3.26616025]
["bitfinex-derivatives","ETHF0:USTF0",1748054970006,0.62898,2543.3,2543.2,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748054970210,1.98618,2543.3,2543.2,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748054978212,33.72998,2543.3,2543.2,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1748054978404,33.72998,2543.3,2543.2,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748054980410,0.62906,2543.0,2542.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1748054981917,0.62906,2543.0,2542.9,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1748054982210,0.62906,2543.0,2542.9,2.63728]
["bitfinex-derivatives","ETHF0:USTF0",1748054983213,0.62906,2543.0,2542.9,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1748054989015,0.62908,2542.9,2542.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748054989221,16.04108,2542.9,2542.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748054991223,0.62911,2542.8,2542.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748054991627,1.98901,2542.8,2542.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748054992228,1.57285,2542.7,2542.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1748054992428,0.62921,2542.4,2542.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1748054992629,16.04221,2542.4,2542.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1748054995429,16.04221,2542.4,2542.3,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748054995622,16.04221,2542.4,2542.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1748054996023,16.04221,2542.4,2542.3,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748054997635,33.74021,2542.4,2542.3,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748055000134,0.62921,2542.4,2542.3,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748055000434,33.74421,2542.4,2542.3,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748055000937,0.62921,2542.4,2542.3,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748055001139,33.74421,2542.4,2542.3,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748055001631,0.62931,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055001832,0.62933,2541.9,2541.8,2.1336438]
["bitfinex-derivatives","ETHF0:USTF0",1748055002233,0.62933,2541.9,2541.8,1.4496438]
["bitfinex-derivatives","ETHF0:USTF0",1748055002439,3.83713,2541.9,2541.8,1.4496438]
["bitfinex-derivatives","ETHF0:USTF0",1748055002840,4.49883,2541.9,2541.8,1.4496438]
["bitfinex-derivatives","ETHF0:USTF0",1748055003032,5.86323,2541.9,2541.8,1.4496438]
["bitfinex-derivatives","ETHF0:USTF0",1748055004134,5.2339,2541.9,2541.7,2.17447528]
["bitfinex-derivatives","ETHF0:USTF0",1748055004342,0.6294,2541.6,2541.5,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1748055004639,33.7484,2541.6,2541.5,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1748055004845,3.2078,2541.9,2541.5,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1748055005035,33.119,2541.8,2541.6,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748055005334,17.702,2541.8,2541.7,1.91998]
["bitfinex-derivatives","ETHF0:USTF0",1748055005536,17.702,2541.8,2541.7,3.3046125]
["bitfinex-derivatives","ETHF0:USTF0",1748055005738,17.702,2541.8,2541.7,8.3046125]
["bitfinex-derivatives","ETHF0:USTF0",1748055007142,18.33135,2541.8,2541.7,8.3046125]
["bitfinex-derivatives","ETHF0:USTF0",1748055007342,18.33135,2541.8,2541.7,7.6752325]
["bitfinex-derivatives","ETHF0:USTF0",1748055008141,0.62935,2541.8,2541.7,7.6752325]
["bitfinex-derivatives","ETHF0:USTF0",1748055008336,33.74434,2541.9,2541.7,8.3046125]
["bitfinex-derivatives","ETHF0:USTF0",1748055008537,33.74434,2541.9,2541.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748055009347,33.115,2541.9,2541.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748055009646,33.74433,2541.9,2541.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748055009942,33.115,2541.9,2541.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748055010144,33.115,2541.9,2541.8,3.3462825]
["bitfinex-derivatives","ETHF0:USTF0",1748055010945,33.116,2541.9,2541.8,3.3462825]
["bitfinex-derivatives","ETHF0:USTF0",1748055011240,33.74533,2541.9,2541.8,2.7169325]
["bitfinex-derivatives","ETHF0:USTF0",1748055011445,33.74533,2541.9,2541.8,1.3846325]
["bitfinex-derivatives","ETHF0:USTF0",1748055011743,36.95313,2541.9,2541.8,1.3846325]
["bitfinex-derivatives","ETHF0:USTF0",1748055012243,0.6294,2541.6,2541.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748055013343,0.62943,2541.5,2541.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748055013542,16.04243,2541.5,2541.4,1.97795]
["bitfinex-derivatives","ETHF0:USTF0",1748055013743,16.04243,2541.5,2541.3,5.9808138]
["bitfinex-derivatives","ETHF0:USTF0",1748055014043,16.04243,2541.5,2541.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748055015150,16.04243,2541.5,2541.4,1.97795]
["bitfinex-derivatives","ETHF0:USTF0",1748055016350,16.04243,2541.5,2541.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748055017053,16.04243,2541.5,2541.3,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1748055017054,0.62945,2541.4,2541.3,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1748055017250,1.94735,2541.4,2541.3,4.53118]
["bitfinex-derivatives","ETHF0:USTF0",1748055017548,1.94735,2541.4,2541.3,5.92838]
["bitfinex-derivatives","ETHF0:USTF0",1748055018152,1.94735,2541.4,2541.3,5.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748055018649,1.3179,2541.4,2541.3,5.92838]
["bitfinex-derivatives","ETHF0:USTF0",1748055018849,1.94735,2541.4,2541.3,5.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748055019042,1.3179,2541.4,2541.3,5.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748055019241,1.3179,2541.4,2541.3,5.92838]
["bitfinex-derivatives","ETHF0:USTF0",1748055019655,1.94735,2541.4,2541.3,5.92838]
["bitfinex-derivatives","ETHF0:USTF0",1748055019854,1.3179,2541.4,2541.3,5.92838]
["bitfinex-derivatives","ETHF0:USTF0",1748055020248,1.94735,2541.4,2541.3,5.92838]
["bitfinex-derivatives","ETHF0:USTF0",1748055020655,1.94735,2541.4,2541.3,5.23448]
["bitfinex-derivatives","ETHF0:USTF0",1748055021455,1.3179,2541.4,2541.3,5.23448]
["bitfinex-derivatives","ETHF0:USTF0",1748055022158,1.94735,2541.4,2541.3,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748055022551,1.94735,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055023255,1.94735,2541.4,2541.3,3.83728]
["bitfinex-derivatives","ETHF0:USTF0",1748055023455,1.94735,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055024153,1.94735,2541.4,2541.3,3.83728]
["bitfinex-derivatives","ETHF0:USTF0",1748055024558,1.94735,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055025463,0.62948,2541.3,2541.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748055025761,2.61778,2541.3,2541.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748055026957,2.61778,2541.3,2541.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748055027164,0.6295,2541.2,2541.1,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748055027366,19.7334,2541.2,2541.1,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748055027566,19.7334,2541.2,2541.1,1.98433]
["bitfinex-derivatives","ETHF0:USTF0",1748055028066,0.62953,2541.1,2541.0,5.21223]
["bitfinex-derivatives","ETHF0:USTF0",1748055028363,17.44443,2541.1,2541.0,5.21223]
["bitfinex-derivatives","ETHF0:USTF0",1748055028769,16.8149,2541.1,2541.0,5.21223]
["bitfinex-derivatives","ETHF0:USTF0",1748055030163,0.6387,2541.3,2541.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1748055030362,33.75348,2541.3,2541.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1748055030563,0.62951,2541.2,2541.1,2.02462]
["bitfinex-derivatives","ETHF0:USTF0",1748055030863,1.91531,2541.2,2541.1,2.02462]
["bitfinex-derivatives","ETHF0:USTF0",1748055031360,1.91531,2541.2,2541.1,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748055031560,1.3896,2541.5,2541.1,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748055031761,3.2078,2541.6,2541.5,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1748055032071,17.707,2541.6,2541.3,4.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748055032268,17.707,2541.6,2541.5,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1748055032964,18.3364,2541.6,2541.5,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1748055033164,19.1183,2541.6,2541.5,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1748055033365,19.7477,2541.6,2541.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748055033563,0.62943,2541.5,2541.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748055033763,2.04073,2541.5,2541.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748055033964,1.4113,2541.5,2541.4,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1748055036270,34.5353,2541.5,2541.4,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1748055037272,0.00590354,2541.7,2541.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1748055037468,0.00590354,2541.7,2541.6,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1748055037776,0.00590354,2541.7,2541.6,10.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748055038666,0.65466791,2542.3,2542.2,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1748055038862,0.65466791,2542.3,2542.2,3.83705]
["bitfinex-derivatives","ETHF0:USTF0",1748055039269,0.65466791,2542.3,2542.2,3.83704]
["bitfinex-derivatives","ETHF0:USTF0",1748055040071,0.65466791,2542.3,2542.2,5.22633337]
["bitfinex-derivatives","ETHF0:USTF0",1748055040273,18.36066791,2542.4,2542.3,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1748055040470,18.36066791,2542.4,2542.3,1.99412]
["bitfinex-derivatives","ETHF0:USTF0",1748055044379,18.35866791,2542.4,2542.3,1.99412]
["bitfinex-derivatives","ETHF0:USTF0",1748055044578,0.65466791,2542.4,2542.3,1.99412]
["bitfinex-derivatives","ETHF0:USTF0",1748055044772,18.35866791,2542.4,2542.3,1.99412]
["bitfinex-derivatives","ETHF0:USTF0",1748055045579,17.704,2542.4,2542.3,1.99412]
["bitfinex-derivatives","ETHF0:USTF0",1748055045776,1.38970354,2542.5,2542.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748055045977,0.6552,2542.7,2542.6,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1748055046175,33.11,2542.7,2542.6,3.83695]
["bitfinex-derivatives","ETHF0:USTF0",1748055048077,15.41390354,2542.9,2542.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748055048278,33.11590354,2542.9,2542.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748055048780,33.11490354,2542.9,2542.8,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748055050983,33.11490354,2542.9,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055051282,0.62913,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055051576,0.62919,2542.5,2542.2,6.56619736]
["bitfinex-derivatives","ETHF0:USTF0",1748055052083,17.35601,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055052279,19.0198,2542.3,2542.2,3.83705]
["bitfinex-derivatives","ETHF0:USTF0",1748055056684,16.1109,2542.6,2542.5,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1748055056885,17.699,2542.6,2542.5,3.83698]
["bitfinex-derivatives","ETHF0:USTF0",1748055058286,17.699,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055058487,17.699,2542.7,2542.6,2.68345]
["bitfinex-derivatives","ETHF0:USTF0",1748055062389,0.62915,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055062578,3.40015,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055062891,2.771,2542.6,2542.5,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1748055063083,35.874,2542.6,2542.5,3.83698]
["bitfinex-derivatives","ETHF0:USTF0",1748055063284,35.874,2542.6,2542.5,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1748055063485,36.50316,2542.6,2542.4,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1748055063784,35.874,2542.6,2542.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748055063986,36.50317,2542.6,2542.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748055064492,0.62919,2542.5,2542.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748055064692,35.874,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055064693,1.98671,2542.4,2542.2,3.83704]
["bitfinex-derivatives","ETHF0:USTF0",1748055065090,1.3575,2542.4,2542.3,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1748055065590,1.98672,2542.4,2542.2,3.83704]
["bitfinex-derivatives","ETHF0:USTF0",1748055065791,1.3575,2542.4,2542.3,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1748055066293,34.4605,2542.4,2542.3,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1748055066791,35.0897,2542.4,2542.3,1.38252798]
["bitfinex-derivatives","ETHF0:USTF0",1748055066988,34.4605,2542.4,2542.3,2.01175798]
["bitfinex-derivatives","ETHF0:USTF0",1748055067789,35.0897,2542.4,2542.3,1.38252798]
["bitfinex-derivatives","ETHF0:USTF0",1748055068688,35.0897,2542.4,2542.3,2.01175798]
["bitfinex-derivatives","ETHF0:USTF0",1748055068689,34.4605,2542.4,2542.3,2.01175798]
["bitfinex-derivatives","ETHF0:USTF0",1748055069987,1.3575,2542.4,2542.3,2.01175798]
["bitfinex-derivatives","ETHF0:USTF0",1748055070193,19.0684,2542.6,2542.5,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1748055070389,19.0684,2542.6,2542.5,3.83698]
["bitfinex-derivatives","ETHF0:USTF0",1748055071085,19.0684,2542.6,2542.5,5.21950798]
["bitfinex-derivatives","ETHF0:USTF0",1748055071988,19.0137,2542.6,2542.5,5.21950798]
["bitfinex-derivatives","ETHF0:USTF0",1748055072286,19.0137,2542.6,2542.5,6.54130798]
["bitfinex-derivatives","ETHF0:USTF0",1748055072591,19.0137,2542.6,2542.5,5.21950798]
["bitfinex-derivatives","ETHF0:USTF0",1748055075590,19.0137,2542.6,2542.5,6.52870798]
["bitfinex-derivatives","ETHF0:USTF0",1748055076893,19.0127,2542.6,2542.5,6.52870798]
["bitfinex-derivatives","ETHF0:USTF0",1748055077600,1.3147,2542.6,2542.5,6.52870798]
["bitfinex-derivatives","ETHF0:USTF0",1748055077891,19.0127,2542.6,2542.5,6.52870798]
["bitfinex-derivatives","ETHF0:USTF0",1748055078292,17.698,2542.6,2542.5,6.52870798]
["bitfinex-derivatives","ETHF0:USTF0",1748055078491,16.7629,2542.8,2542.7,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1748055078693,34.4609,2542.8,2542.7,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1748055078993,34.4609,2542.8,2542.7,2.01165798]
["bitfinex-derivatives","ETHF0:USTF0",1748055079496,15.40790354,2542.9,2542.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748055079695,33.10590354,2542.9,2542.8,5.9415]
["bitfinex-derivatives","ETHF0:USTF0",1748055079895,34.46680354,2542.9,2542.8,5.9415]
["bitfinex-derivatives","ETHF0:USTF0",1748055080197,34.46680354,2542.9,2542.8,7.32402798]
["bitfinex-derivatives","ETHF0:USTF0",1748055081296,19.06480354,2542.9,2542.8,7.32402798]
["bitfinex-derivatives","ETHF0:USTF0",1748055083498,1.36680354,2542.9,2542.8,7.32402798]
["bitfinex-derivatives","ETHF0:USTF0",1748055083896,19.06480354,2542.9,2542.8,7.32402798]
["bitfinex-derivatives","ETHF0:USTF0",1748055085801,19.69388354,2542.9,2542.8,4.59032798]
["bitfinex-derivatives","ETHF0:USTF0",1748055086102,19.06480354,2542.9,2542.8,5.21942798]
["bitfinex-derivatives","ETHF0:USTF0",1748055086401,19.69388354,2542.9,2542.8,1.38252798]
["bitfinex-derivatives","ETHF0:USTF0",1748055088407,19.69388354,2542.9,2542.6,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1748055088605,1.3421,2542.8,2542.6,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1748055088804,1.97121,2542.8,2542.6,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1748055090009,1.3421,2542.7,2542.6,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1748055091010,1.3421,2542.7,2542.6,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1748055092115,1.97123,2542.7,2542.6,1.38512988]
["bitfinex-derivatives","ETHF0:USTF0",1748055092306,1.3421,2542.7,2542.6,2.01427988]
["bitfinex-derivatives","ETHF0:USTF0",1748055093207,19.0391,2542.7,2542.6,2.01427988]
["bitfinex-derivatives","ETHF0:USTF0",1748055093513,17.697,2542.7,2542.6,3.34237988]
["bitfinex-derivatives","ETHF0:USTF0",1748055093712,17.697,2542.7,2542.6,3.99467988]
["bitfinex-derivatives","ETHF0:USTF0",1748055094115,16.71560354,2542.9,2542.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748055094316,1.31460354,2542.9,2542.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748055094617,0.00590354,2542.9,2542.8,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1748055095003,0.00590354,2542.9,2542.8,5.22202988]
["bitfinex-derivatives","ETHF0:USTF0",1748055095411,0.00590354,2542.9,2542.8,6.53512988]
["bitfinex-derivatives","ETHF0:USTF0",1748055096815,0.00590354,2542.9,2542.8,7.60854769]
["bitfinex-derivatives","ETHF0:USTF0",1748055099518,0.00590354,2542.9,2542.8,6.29544769]
["bitfinex-derivatives","ETHF0:USTF0",1748055099716,2.07420354,2542.9,2542.8,6.29544769]
["bitfinex-derivatives","ETHF0:USTF0",1748055100716,2.07420354,2542.9,2542.8,2.45854769]
["bitfinex-derivatives","ETHF0:USTF0",1748055100917,2.07420354,2542.9,2542.8,6.29544769]
["bitfinex-derivatives","ETHF0:USTF0",1748055101324,19.77020354,2542.9,2542.8,6.29544769]
["bitfinex-derivatives","ETHF0:USTF0",1748055101618,19.77020354,2542.9,2542.8,5.22202988]
["bitfinex-derivatives","ETHF0:USTF0",1748055102017,20.39928354,2542.9,2542.8,4.59292988]
["bitfinex-derivatives","ETHF0:USTF0",1748055102518,20.39928354,2542.9,2542.8,1.38512988]
["bitfinex-derivatives","ETHF0:USTF0",1748055103217,19.77020354,2542.9,2542.8,1.38512988]
["bitfinex-derivatives","ETHF0:USTF0",1748055103420,19.77020354,2542.9,2542.8,2.01422988]
["bitfinex-derivatives","ETHF0:USTF0",1748055106721,35.16620354,2542.9,2542.8,2.01422988]
["bitfinex-derivatives","ETHF0:USTF0",1748055108311,35.16620354,2542.9,2542.8,1.38512988]
["bitfinex-derivatives","ETHF0:USTF0",1748055108514,35.16620354,2542.9,2542.8,2.01422988]
["bitfinex-derivatives","ETHF0:USTF0",1748055110019,17.47020354,2542.9,2542.8,2.01422988]
["bitfinex-derivatives","ETHF0:USTF0",1748055110319,35.79528354,2542.9,2542.8,1.38512988]
["bitfinex-derivatives","ETHF0:USTF0",1748055111327,35.16620354,2542.9,2542.8,2.01422988]
["bitfinex-derivatives","ETHF0:USTF0",1748055116626,35.16620354,2542.9,2542.8,1.38512988]
["bitfinex-derivatives","ETHF0:USTF0",1748055117126,35.79528354,2542.9,2542.8,1.38512988]
["bitfinex-derivatives","ETHF0:USTF0",1748055117823,40.79528354,2542.9,2542.8,1.38512988]
["bitfinex-derivatives","ETHF0:USTF0",1748055118030,0.6292,2542.4,2542.3,1.0775935]
["bitfinex-derivatives","ETHF0:USTF0",1748055118237,0.62925,2542.2,2542.1,2.73908989]
["bitfinex-derivatives","ETHF0:USTF0",1748055118719,5.62925,2542.2,2542.1,2.73908989]
["bitfinex-derivatives","ETHF0:USTF0",1748055118920,6.93685,2542.2,2542.1,2.73908989]
["bitfinex-derivatives","ETHF0:USTF0",1748055119123,1.5732,2542.1,2541.6,2.57917877]
["bitfinex-derivatives","ETHF0:USTF0",1748055119319,0.6294,2541.6,2541.5,5.00948382]
["bitfinex-derivatives","ETHF0:USTF0",1748055119630,33.7214,2541.6,2541.5,5.00948382]
["bitfinex-derivatives","ETHF0:USTF0",1748055119824,41.3591,2541.6,2541.5,5.00948382]
["bitfinex-derivatives","ETHF0:USTF0",1748055120024,41.3591,2541.6,2541.5,3.94968382]
["bitfinex-derivatives","ETHF0:USTF0",1748055120426,0.62943,2541.5,2541.4,3.26616025]
["bitfinex-derivatives","ETHF0:USTF0",1748055120624,1.93703,2541.5,2541.4,3.26616025]
["bitfinex-derivatives","ETHF0:USTF0",1748055120825,6.93703,2541.5,2541.4,3.26616025]
["bitfinex-derivatives","ETHF0:USTF0",1748055121731,0.62945,2541.4,2541.3,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748055122025,0.62955,2541.0,2540.9,0.8012923]
["bitfinex-derivatives","ETHF0:USTF0",1748055122219,36.93635,2541.0,2540.9,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748055122532,41.93635,2541.0,2540.9,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748055123522,8.83735,2541.0,2540.9,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748055124224,36.94635,2541.0,2540.9,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748055124930,33.73855,2541.0,2540.9,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748055125123,33.109,2541.0,2540.9,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748055125318,33.73855,2541.0,2540.9,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748055125625,33.109,2541.0,2540.9,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748055126134,33.73855,2541.0,2540.9,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748055126324,33.73855,2541.0,2540.7,1.97201]
["bitfinex-derivatives","ETHF0:USTF0",1748055126525,33.73855,2541.0,2540.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748055126733,33.73855,2541.0,2540.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1748055127226,33.109,2541.0,2540.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1748055127434,33.73856,2541.0,2540.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1748055127632,33.109,2541.0,2540.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748055127833,33.73855,2541.0,2540.8,1.97199]
["bitfinex-derivatives","ETHF0:USTF0",1748055128328,0.62954,2541.1,2540.8,1.97199]
["bitfinex-derivatives","ETHF0:USTF0",1748055128534,33.112,2541.0,2540.9,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1748055128833,33.74155,2541.0,2540.8,1.97198]
["bitfinex-derivatives","ETHF0:USTF0",1748055129429,33.112,2541.0,2540.8,1.97198]
["bitfinex-derivatives","ETHF0:USTF0",1748055129736,33.74156,2541.0,2540.8,1.97198]
["bitfinex-derivatives","ETHF0:USTF0",1748055129937,33.112,2541.0,2540.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748055130528,0.62958,2540.9,2540.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748055132035,33.112,2541.0,2540.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748055132229,33.112,2540.9,2540.8,5.17979]
["bitfinex-derivatives","ETHF0:USTF0",1748055132536,33.112,2540.9,2540.8,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1748055132839,33.113,2540.9,2540.8,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1748055134638,33.74258,2540.9,2540.8,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1748055135131,33.113,2540.9,2540.8,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1748055136139,33.74258,2540.9,2540.8,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1748055136344,33.113,2540.9,2540.8,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1748055136837,33.74258,2540.9,2540.8,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1748055137244,33.113,2540.9,2540.8,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1748055137539,33.113,2540.9,2540.8,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1748055137941,33.113,2540.9,2540.8,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1748055138248,33.113,2540.9,2540.8,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1748055138845,33.74258,2540.9,2540.8,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1748055139039,33.74258,2540.9,2540.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748055139451,33.113,2540.9,2540.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748055139744,33.113,2540.9,2540.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1748055141939,15.404,2540.9,2540.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1748055142145,33.114,2540.9,2540.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1748055143346,0.00590354,2541.2,2540.8,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1748055143540,33.12090354,2541.2,2541.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1748055144238,33.75040354,2541.2,2541.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748055144542,35.05010354,2541.2,2541.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748055146344,0.62953,2541.1,2541.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748055146545,2.01423,2541.1,2541.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748055149647,2.01423,2541.1,2541.0,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1748055151049,2.01423,2541.1,2541.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748055151235,2.01423,2541.1,2540.8,3.83739]
["bitfinex-derivatives","ETHF0:USTF0",1748055151236,0.62958,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055151436,0.6296,2540.8,2540.7,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1748055151748,0.6296,2540.8,2540.7,2.59603184]
["bitfinex-derivatives","ETHF0:USTF0",1748055152948,0.62432709,2540.8,2540.7,2.59603184]
["bitfinex-derivatives","ETHF0:USTF0",1748055153640,0.62956,2541.0,2540.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1748055153840,2.03816,2541.0,2540.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1748055154036,1.4086,2541.0,2540.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1748055154251,2.03815,2541.0,2540.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1748055155051,0.62958,2540.9,2540.8,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1748055155247,1.96348,2540.9,2540.7,3.26712184]
["bitfinex-derivatives","ETHF0:USTF0",1748055155451,0.6296,2540.8,2540.7,3.26712184]
["bitfinex-derivatives","ETHF0:USTF0",1748055155652,1.9635,2540.8,2540.7,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1748055156352,1.9635,2540.8,2540.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748055156958,1.9635,2540.8,2540.7,1.96814733]
["bitfinex-derivatives","ETHF0:USTF0",1748055157152,1.9635,2540.8,2540.7,2.59777733]
["bitfinex-derivatives","ETHF0:USTF0",1748055157453,19.0439,2540.8,2540.7,2.59777733]
["bitfinex-derivatives","ETHF0:USTF0",1748055158750,34.4499,2540.8,2540.7,2.59777733]
["bitfinex-derivatives","ETHF0:USTF0",1748055159355,35.0795,2540.8,2540.7,2.59777733]
["bitfinex-derivatives","ETHF0:USTF0",1748055159555,35.0795,2540.8,2540.7,1.96814733]
["bitfinex-derivatives","ETHF0:USTF0",1748055160054,35.0795,2540.8,2540.7,2.59776733]
["bitfinex-derivatives","ETHF0:USTF0",1748055161057,34.4499,2540.8,2540.7,2.59776733]
["bitfinex-derivatives","ETHF0:USTF0",1748055161455,35.0795,2540.8,2540.7,2.59776733]
["bitfinex-derivatives","ETHF0:USTF0",1748055162252,34.4499,2540.8,2540.7,2.59776733]
["bitfinex-derivatives","ETHF0:USTF0",1748055162453,35.0795,2540.8,2540.7,2.59776733]
["bitfinex-derivatives","ETHF0:USTF0",1748055162656,35.0795,2540.8,2540.7,1.96814733]
["bitfinex-derivatives","ETHF0:USTF0",1748055162958,35.0795,2540.8,2540.7,1.32574733]
["bitfinex-derivatives","ETHF0:USTF0",1748055163950,35.0795,2540.8,2540.3,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1748055164154,0.62965,2540.6,2540.5,2.00306]
["bitfinex-derivatives","ETHF0:USTF0",1748055165156,0.62969,2540.5,2540.4,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1748055165358,1.96529,2540.5,2540.4,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1748055165555,1.3356,2540.5,2540.4,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1748055165955,1.3356,2540.5,2540.4,2.00309]
["bitfinex-derivatives","ETHF0:USTF0",1748055167863,33.111,2540.5,2540.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748055168459,17.711,2540.5,2540.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748055168665,33.113,2540.6,2540.5,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1748055170166,0.62967,2540.5,2540.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748055170669,2.00407,2540.5,2540.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748055172473,1.3744,2540.5,2540.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748055172668,33.113,2540.6,2540.5,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1748055172974,33.113,2540.6,2540.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1748055173270,1.3702,2540.5,2540.4,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1748055182077,19.0832,2540.5,2540.4,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1748055183079,1.3702,2540.5,2540.4,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1748055183274,34.4842,2540.5,2540.4,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1748055184474,34.4842,2540.5,2540.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748055184672,0.62977,2540.1,2540.0,1.72351766]
["bitfinex-derivatives","ETHF0:USTF0",1748055184975,19.23857,2540.1,2540.0,1.07901766]
["bitfinex-derivatives","ETHF0:USTF0",1748055185177,24.23857,2540.1,2540.0,1.07901766]
["bitfinex-derivatives","ETHF0:USTF0",1748055185376,0.6298,2540.0,2539.9,1.43858669]
["bitfinex-derivatives","ETHF0:USTF0",1748055185677,0.62982,2539.9,2539.8,0.94570409]
["bitfinex-derivatives","ETHF0:USTF0",1748055185876,1.78682,2539.9,2539.8,0.94570409]
["bitfinex-derivatives","ETHF0:USTF0",1748055186177,34.90082,2539.9,2539.8,0.94570409]
["bitfinex-derivatives","ETHF0:USTF0",1748055186568,34.271,2539.9,2539.6,1.32339]
["bitfinex-derivatives","ETHF0:USTF0",1748055186765,0.62987,2539.7,2539.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1748055187881,0.62994,2539.5,2539.3,3.23271999]
["bitfinex-derivatives","ETHF0:USTF0",1748055188071,15.403,2539.5,2539.4,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1748055188974,16.7401,2539.5,2539.4,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1748055189177,16.7401,2539.5,2539.3,5.22251999]
["bitfinex-derivatives","ETHF0:USTF0",1748055189375,16.7401,2539.5,2539.4,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1748055189876,35.08702,2539.5,2539.3,5.22251999]
["bitfinex-derivatives","ETHF0:USTF0",1748055190077,34.4571,2539.5,2539.3,4.59255999]
["bitfinex-derivatives","ETHF0:USTF0",1748055190281,34.4571,2539.5,2539.4,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1748055190576,34.4571,2539.5,2539.3,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748055190577,35.08904,2539.5,2539.3,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748055190776,0.62995,2539.4,2539.3,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748055190979,1.96705,2539.4,2539.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748055192682,1.96705,2539.4,2539.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1748055195379,1.3371,2539.4,2539.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1748055196378,1.96705,2539.4,2539.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1748055199881,19.68605,2539.4,2539.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1748055205193,19.0561,2539.4,2539.0,1.31243]
["bitfinex-derivatives","ETHF0:USTF0",1748055205390,0.63002,2539.2,2539.0,1.96253]
["bitfinex-derivatives","ETHF0:USTF0",1748055205586,16.6757,2539.1,2539.0,1.96253]
["bitfinex-derivatives","ETHF0:USTF0",1748055205786,17.30572,2539.1,2539.0,1.96255]
["bitfinex-derivatives","ETHF0:USTF0",1748055205991,16.6757,2539.1,2539.0,1.96255]
["bitfinex-derivatives","ETHF0:USTF0",1748055206795,17.30572,2539.1,2539.0,1.96255]
["bitfinex-derivatives","ETHF0:USTF0",1748055207193,16.6757,2539.1,2539.0,1.96255]
["bitfinex-derivatives","ETHF0:USTF0",1748055207496,16.6757,2539.1,2539.0,3.36405]
["bitfinex-derivatives","ETHF0:USTF0",1748055208590,17.30572,2539.1,2539.0,3.36405]
["bitfinex-derivatives","ETHF0:USTF0",1748055209092,17.30572,2539.1,2539.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1748055210298,0.63005,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055210593,1.98145,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055210993,1.3514,2539.0,2538.9,3.83787]
["bitfinex-derivatives","ETHF0:USTF0",1748055211596,1.3514,2539.0,2538.9,4.48537]
["bitfinex-derivatives","ETHF0:USTF0",1748055211892,1.3514,2539.0,2538.9,1.27757]
["bitfinex-derivatives","ETHF0:USTF0",1748055212694,1.3514,2539.0,2538.8,3.83788]
["bitfinex-derivatives","ETHF0:USTF0",1748055212695,1.98146,2539.0,2538.8,3.83788]
["bitfinex-derivatives","ETHF0:USTF0",1748055213088,1.94157,2538.9,2538.8,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1748055213398,1.94157,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055213793,1.94157,2538.9,2538.8,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1748055214095,1.3115,2538.9,2538.8,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1748055214794,33.125,2538.9,2538.8,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1748055214995,33.125,2538.9,2538.8,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1748055216398,33.125,2538.9,2538.8,6.5315806]
["bitfinex-derivatives","ETHF0:USTF0",1748055220501,35.08717,2538.9,2538.8,4.5154806]
["bitfinex-derivatives","ETHF0:USTF0",1748055221304,34.4571,2538.9,2538.8,5.1455806]
["bitfinex-derivatives","ETHF0:USTF0",1748055221704,34.4571,2538.9,2538.8,6.5434806]
["bitfinex-derivatives","ETHF0:USTF0",1748055221907,33.125,2538.9,2538.8,6.5434806]
["bitfinex-derivatives","ETHF0:USTF0",1748055224506,15.403,2538.9,2538.8,6.5434806]
["bitfinex-derivatives","ETHF0:USTF0",1748055224703,33.126,2538.9,2538.8,6.5434806]
["bitfinex-derivatives","ETHF0:USTF0",1748055225400,33.121,2538.9,2538.8,6.5434806]
["bitfinex-derivatives","ETHF0:USTF0",1748055227005,33.75107,2538.9,2538.8,6.5434806]
["bitfinex-derivatives","ETHF0:USTF0",1748055227203,33.75107,2538.9,2538.8,4.5154806]
["bitfinex-derivatives","ETHF0:USTF0",1748055228412,34.92557,2538.9,2538.8,1.3076806]
["bitfinex-derivatives","ETHF0:USTF0",1748055229812,0.63015,2538.6,2538.5,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1748055230108,0.63013,2538.7,2538.6,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1748055230317,0.63013,2538.7,2538.5,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1748055230511,1.3298,2538.6,2538.5,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1748055231310,1.3298,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055231609,19.2515,2538.5,2538.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1748055231806,1.3189,2538.4,2538.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1748055232002,33.125,2538.5,2538.2,4.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748055232207,33.125,2538.5,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748055232711,33.125,2538.5,2538.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748055232916,33.125,2538.5,2538.4,2.60478704]
["bitfinex-derivatives","ETHF0:USTF0",1748055233618,34.4439,2538.5,2538.4,2.60478704]
["bitfinex-derivatives","ETHF0:USTF0",1748055234313,34.4439,2538.5,2538.4,1.97458704]
["bitfinex-derivatives","ETHF0:USTF0",1748055234515,34.4439,2538.5,2538.4,2.60477704]
["bitfinex-derivatives","ETHF0:USTF0",1748055234710,34.4439,2538.5,2538.4,3.98137704]
["bitfinex-derivatives","ETHF0:USTF0",1748055236520,34.4439,2538.5,2538.4,2.67239]
["bitfinex-derivatives","ETHF0:USTF0",1748055236720,0.00590354,2538.6,2538.5,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1748055237019,0.00590354,2538.6,2538.5,5.11537]
["bitfinex-derivatives","ETHF0:USTF0",1748055239426,0.63604354,2538.6,2538.5,4.51634857]
["bitfinex-derivatives","ETHF0:USTF0",1748055239722,2.00724354,2538.6,2538.5,4.51634857]
["bitfinex-derivatives","ETHF0:USTF0",1748055240118,1.37710354,2538.6,2538.5,4.51634857]
["bitfinex-derivatives","ETHF0:USTF0",1748055240421,1.37710354,2538.6,2538.5,5.14651857]
["bitfinex-derivatives","ETHF0:USTF0",1748055240922,1.37710354,2538.6,2538.5,6.46521857]
["bitfinex-derivatives","ETHF0:USTF0",1748055241327,1.37710354,2538.6,2538.5,5.15667]
["bitfinex-derivatives","ETHF0:USTF0",1748055242421,2.00724354,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055242622,2.07700354,2538.6,2538.5,3.83797]
["bitfinex-derivatives","ETHF0:USTF0",1748055243729,19.10310354,2538.6,2538.5,3.83797]
["bitfinex-derivatives","ETHF0:USTF0",1748055244628,19.10310354,2538.6,2538.5,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1748055247841,19.10310354,2538.6,2538.4,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1748055248140,1.3913,2538.5,2538.4,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1748055248741,1.3913,2538.5,2538.4,1.93937479]
["bitfinex-derivatives","ETHF0:USTF0",1748055251141,0.00590354,2538.6,2538.5,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1748055251338,0.00590354,2538.6,2538.5,5.20007]
["bitfinex-derivatives","ETHF0:USTF0",1748055251645,17.726,2538.9,2538.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1748055251943,17.726,2538.9,2538.8,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1748055252336,17.726,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055252642,19.0309,2538.9,2538.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1748055252940,19.0309,2538.9,2538.8,5.14709479]
["bitfinex-derivatives","ETHF0:USTF0",1748055253545,1.3049,2538.9,2538.8,5.14709479]
["bitfinex-derivatives","ETHF0:USTF0",1748055253742,33.127,2539.0,2538.9,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1748055253943,33.127,2539.0,2538.9,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1748055254447,34.4319,2539.0,2538.9,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1748055254639,34.4319,2539.0,2538.9,2.60097]
["bitfinex-derivatives","ETHF0:USTF0",1748055257645,34.4319,2539.0,2538.9,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1748055264555,34.4319,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055264759,1.3371,2538.9,2538.8,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1748055266149,1.3371,2538.9,2538.8,5.14605646]
["bitfinex-derivatives","ETHF0:USTF0",1748055268453,1.3371,2538.9,2538.8,1.93825646]
["bitfinex-derivatives","ETHF0:USTF0",1748055268653,1.3371,2538.9,2538.8,5.14605646]
["bitfinex-derivatives","ETHF0:USTF0",1748055270156,1.3371,2538.9,2538.8,1.93825646]
["bitfinex-derivatives","ETHF0:USTF0",1748055271661,1.3371,2538.9,2538.8,5.14605646]
["bitfinex-derivatives","ETHF0:USTF0",1748055272957,19.0611,2538.9,2538.8,5.14605646]
["bitfinex-derivatives","ETHF0:USTF0",1748055273951,19.0611,2538.9,2538.8,6.43345646]
["bitfinex-derivatives","ETHF0:USTF0",1748055274459,1.3371,2538.9,2538.8,6.43345646]
["bitfinex-derivatives","ETHF0:USTF0",1748055274763,19.0611,2538.9,2538.8,6.43345646]
["bitfinex-derivatives","ETHF0:USTF0",1748055280763,19.0611,2538.9,2538.8,5.14605646]
["bitfinex-derivatives","ETHF0:USTF0",1748055290771,1.3371,2538.9,2538.8,5.14605646]
["bitfinex-derivatives","ETHF0:USTF0",1748055298571,1.3371,2538.9,2538.8,6.54105646]
["bitfinex-derivatives","ETHF0:USTF0",1748055299568,15.388,2539.0,2538.8,5.91095646]
["bitfinex-derivatives","ETHF0:USTF0",1748055299775,0.00590354,2539.1,2539.0,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1748055300271,0.00590354,2539.1,2539.0,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1748055301171,0.00590354,2539.1,2539.0,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1748055301582,0.00590354,2539.1,2539.0,3.01993148]
["bitfinex-derivatives","ETHF0:USTF0",1748055301875,1.31390354,2539.1,2539.0,3.01993148]
["bitfinex-derivatives","ETHF0:USTF0",1748055303282,1.31390354,2539.1,2539.0,1.93820646]
["bitfinex-derivatives","ETHF0:USTF0",1748055304178,1.94392354,2539.1,2539.0,1.30815646]
["bitfinex-derivatives","ETHF0:USTF0",1748055304984,1.94392354,2539.1,2539.0,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1748055304985,1.31390354,2539.1,2539.0,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1748055305284,1.94392354,2539.1,2539.0,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1748055305484,1.31390354,2539.1,2539.0,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1748055307179,1.94393354,2539.1,2538.9,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1748055307379,1.94393354,2539.1,2538.9,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1748055307380,15.388,2539.0,2538.9,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1748055307680,16.7456,2539.0,2538.9,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1748055309383,16.7456,2539.0,2538.9,1.94105948]
["bitfinex-derivatives","ETHF0:USTF0",1748055311986,16.7456,2539.0,2538.9,1.31098948]
["bitfinex-derivatives","ETHF0:USTF0",1748055312191,16.7456,2539.0,2538.9,1.94105948]
["bitfinex-derivatives","ETHF0:USTF0",1748055313991,16.7456,2539.0,2538.9,1.31098948]
["bitfinex-derivatives","ETHF0:USTF0",1748055314290,16.7456,2539.0,2538.9,1.94105948]
["bitfinex-derivatives","ETHF0:USTF0",1748055314486,16.7456,2539.0,2538.9,1.31098948]
["bitfinex-derivatives","ETHF0:USTF0",1748055314686,22.37565,2539.0,2538.9,1.31098948]
["bitfinex-derivatives","ETHF0:USTF0",1748055315386,27.30465,2539.0,2538.9,1.31098948]
["bitfinex-derivatives","ETHF0:USTF0",1748055315781,6.91665,2539.0,2538.9,1.31098948]
["bitfinex-derivatives","ETHF0:USTF0",1748055315991,40.02165,2539.0,2538.9,1.31098948]
["bitfinex-derivatives","ETHF0:USTF0",1748055316184,0.63011,2538.8,2538.7,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1748055316895,1.3587,2538.8,2538.7,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1748055317492,1.3587,2538.8,2538.6,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1748055317493,0.63013,2538.7,2538.6,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1748055318791,1.3587,2538.8,2538.7,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1748055319194,1.98879,2538.8,2538.5,1.92595]
["bitfinex-derivatives","ETHF0:USTF0",1748055319394,0.63012,2538.7,2538.5,1.92595]
["bitfinex-derivatives","ETHF0:USTF0",1748055319590,15.38,2538.6,2538.5,1.92595]
["bitfinex-derivatives","ETHF0:USTF0",1748055319798,15.38,2538.6,2538.5,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1748055320293,16.01014,2538.6,2538.5,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1748055321095,0.63017,2538.5,2538.4,1.97238]
["bitfinex-derivatives","ETHF0:USTF0",1748055321798,15.38,2538.6,2538.5,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1748055322094,16.01014,2538.6,2538.5,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1748055322494,16.01014,2538.6,2538.4,1.97238]
["bitfinex-derivatives","ETHF0:USTF0",1748055322696,16.01014,2538.6,2538.5,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1748055323396,16.01014,2538.6,2538.4,1.97238]
["bitfinex-derivatives","ETHF0:USTF0",1748055323694,16.01016,2538.6,2538.4,1.97239]
["bitfinex-derivatives","ETHF0:USTF0",1748055323892,15.38,2538.6,2538.5,3.83797]
["bitfinex-derivatives","ETHF0:USTF0",1748055324098,1.97218,2538.9,2538.7,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1748055324285,0.63008,2538.9,2538.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1748055324489,35.07918,2538.9,2538.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748055326098,17.35318,2538.9,2538.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748055326297,34.4491,2538.9,2538.8,2.01289]
["bitfinex-derivatives","ETHF0:USTF0",1748055326702,35.07917,2538.9,2538.8,2.01289]
["bitfinex-derivatives","ETHF0:USTF0",1748055326998,35.07917,2538.9,2538.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748055327199,34.4491,2538.9,2538.8,2.01289]
["bitfinex-derivatives","ETHF0:USTF0",1748055327400,34.4491,2538.9,2538.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748055329002,16.7231,2538.9,2538.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748055329194,34.4491,2538.9,2538.8,2.01289]
["bitfinex-derivatives","ETHF0:USTF0",1748055331503,35.07917,2538.9,2538.8,2.01289]
["bitfinex-derivatives","ETHF0:USTF0",1748055333302,34.4491,2538.9,2538.8,2.01289]
["bitfinex-derivatives","ETHF0:USTF0",1748055333495,35.07917,2538.9,2538.8,2.01289]
["bitfinex-derivatives","ETHF0:USTF0",1748055334304,35.07917,2538.9,2538.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748055334805,35.07917,2538.9,2538.8,2.01289]
["bitfinex-derivatives","ETHF0:USTF0",1748055335206,34.4491,2538.9,2538.8,2.01289]
["bitfinex-derivatives","ETHF0:USTF0",1748055335704,16.7231,2538.9,2538.8,2.01289]
["bitfinex-derivatives","ETHF0:USTF0",1748055335903,34.4491,2538.9,2538.8,2.01289]
["bitfinex-derivatives","ETHF0:USTF0",1748055336406,35.07917,2538.9,2538.8,2.01289]
["bitfinex-derivatives","ETHF0:USTF0",1748055336808,34.4491,2538.9,2538.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748055337103,34.4491,2538.9,2538.8,2.01289]
["bitfinex-derivatives","ETHF0:USTF0",1748055337104,35.07917,2538.9,2538.8,2.01289]
["bitfinex-derivatives","ETHF0:USTF0",1748055338710,35.07917,2538.9,2538.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748055338910,35.07917,2538.9,2538.8,2.01289]
["bitfinex-derivatives","ETHF0:USTF0",1748055339909,35.07917,2538.9,2538.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748055342312,35.07917,2538.9,2538.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1748055342713,35.07917,2538.9,2538.6,1.29993]
["bitfinex-derivatives","ETHF0:USTF0",1748055342714,0.63011,2538.8,2538.6,1.29993]
["bitfinex-derivatives","ETHF0:USTF0",1748055342912,1.98151,2538.8,2538.6,1.29993]
["bitfinex-derivatives","ETHF0:USTF0",1748055343114,2.63841,2538.8,2538.6,1.29993]
["bitfinex-derivatives","ETHF0:USTF0",1748055343316,1.3988,2538.7,2538.6,1.29993]
["bitfinex-derivatives","ETHF0:USTF0",1748055345209,2.02892,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055345406,1.3988,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055345612,1.3988,2538.6,2538.5,3.83797]
["bitfinex-derivatives","ETHF0:USTF0",1748055348024,1.3988,2538.6,2538.5,5.14775224]
["bitfinex-derivatives","ETHF0:USTF0",1748055350320,1.3988,2538.6,2538.5,6.47375224]
["bitfinex-derivatives","ETHF0:USTF0",1748055350526,15.381,2538.9,2538.8,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1748055350723,33.73707,2538.9,2538.8,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1748055350922,33.73707,2538.9,2538.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1748055351125,33.73707,2538.9,2538.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748055352524,33.73707,2538.9,2538.8,1.28029]
["bitfinex-derivatives","ETHF0:USTF0",1748055354231,33.107,2538.9,2538.8,1.28029]
["bitfinex-derivatives","ETHF0:USTF0",1748055354630,33.73707,2538.9,2538.8,1.28029]
["bitfinex-derivatives","ETHF0:USTF0",1748055357128,33.73707,2538.9,2538.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748055359532,33.73707,2538.9,2538.8,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748055360633,33.73707,2538.9,2538.8,1.92349]
["bitfinex-derivatives","ETHF0:USTF0",1748055360833,15.381,2538.9,2538.8,1.92349]
["bitfinex-derivatives","ETHF0:USTF0",1748055361037,0.63006,2539.0,2538.9,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1748055361233,33.72906,2539.0,2538.9,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1748055361934,33.72906,2539.0,2538.9,1.97227]
["bitfinex-derivatives","ETHF0:USTF0",1748055362235,0.63006,2539.0,2538.9,1.97227]
["bitfinex-derivatives","ETHF0:USTF0",1748055362538,1.29344193,2539.1,2539.0,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1748055362836,34.39244193,2539.1,2539.0,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748055363936,16.03641193,2539.1,2539.0,1.97224]
["bitfinex-derivatives","ETHF0:USTF0",1748055364144,33.76141193,2539.1,2539.0,1.97224]
["bitfinex-derivatives","ETHF0:USTF0",1748055364339,18.38841193,2539.1,2539.0,1.97224]
["bitfinex-derivatives","ETHF0:USTF0",1748055365739,18.38841193,2539.1,2539.0,3.28172378]
["bitfinex-derivatives","ETHF0:USTF0",1748055365941,0.66341193,2539.1,2539.0,3.28172378]
["bitfinex-derivatives","ETHF0:USTF0",1748055366435,0.00590354,2539.1,2539.0,3.28172378]
["bitfinex-derivatives","ETHF0:USTF0",1748055369735,0.00590354,2539.1,2539.0,2.65168378]
["bitfinex-derivatives","ETHF0:USTF0",1748055370041,16.00692354,2539.1,2539.0,1.30948378]
["bitfinex-derivatives","ETHF0:USTF0",1748055371042,17.32712354,2539.1,2539.0,1.30948378]
["bitfinex-derivatives","ETHF0:USTF0",1748055371635,17.32712354,2539.1,2539.0,1.93953378]
["bitfinex-derivatives","ETHF0:USTF0",1748055371835,17.32712354,2539.1,2539.0,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1748055372449,0.63005,2539.0,2538.9,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1748055372640,1.3202,2539.0,2538.8,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1748055372839,0.63007,2538.9,2538.8,1.28029]
["bitfinex-derivatives","ETHF0:USTF0",1748055373135,1.95026,2539.0,2538.9,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1748055373340,1.3202,2539.0,2538.9,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1748055373539,1.95025,2539.0,2538.9,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1748055374538,1.3202,2539.0,2538.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748055374742,1.3947,2538.9,2538.8,1.28029]
["bitfinex-derivatives","ETHF0:USTF0",1748055376545,1.3947,2538.9,2538.8,4.48809]
["bitfinex-derivatives","ETHF0:USTF0",1748055376746,0.00590354,2539.1,2539.0,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1748055377050,0.25149258,2539.4,2539.3,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1748055377246,0.25149258,2539.4,2539.3,3.83777]
["bitfinex-derivatives","ETHF0:USTF0",1748055378043,0.25149258,2539.4,2539.3,4.47987]
["bitfinex-derivatives","ETHF0:USTF0",1748055380352,17.72890354,2539.6,2539.5,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1748055380544,0.00590354,2539.6,2539.5,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1748055380948,0.00590354,2539.6,2539.5,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1748055388158,1.32080354,2539.6,2539.5,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1748055392058,1.32080354,2539.6,2539.5,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1748055395060,19.03980354,2539.6,2539.5,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1748055396367,19.03980354,2539.6,2539.3,4.82067133]
["bitfinex-derivatives","ETHF0:USTF0",1748055396557,1.2872,2539.5,2539.4,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1748055397164,1.2872,2539.5,2539.3,4.82067133]
["bitfinex-derivatives","ETHF0:USTF0",1748055397370,1.2872,2539.5,2539.4,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1748055405373,19.0072,2539.5,2539.4,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1748055405576,19.0072,2539.5,2539.4,1.94015]
["bitfinex-derivatives","ETHF0:USTF0",1748055406075,1.2872,2539.5,2539.4,1.94015]
["bitfinex-derivatives","ETHF0:USTF0",1748055406278,0.00590354,2539.6,2539.5,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1748055406471,17.72590354,2539.6,2539.5,2.63342]
["bitfinex-derivatives","ETHF0:USTF0",1748055407575,0.00590354,2539.6,2539.5,2.63342]
["bitfinex-derivatives","ETHF0:USTF0",1748055409176,0.00590354,2539.6,2539.5,3.94901276]
["bitfinex-derivatives","ETHF0:USTF0",1748055409581,1.365,2539.9,2539.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1748055409770,17.72,2539.9,2539.8,3.83765]
["bitfinex-derivatives","ETHF0:USTF0",1748055410678,15.355,2540.0,2539.8,6.50734276]
["bitfinex-derivatives","ETHF0:USTF0",1748055410978,33.075,2540.0,2539.9,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1748055411178,15.355,2540.0,2539.9,1.98392]
["bitfinex-derivatives","ETHF0:USTF0",1748055411379,33.075,2540.0,2539.9,1.98392]
["bitfinex-derivatives","ETHF0:USTF0",1748055411580,15.355,2540.0,2539.9,1.98392]
["bitfinex-derivatives","ETHF0:USTF0",1748055411882,33.074,2540.0,2539.9,1.98392]
["bitfinex-derivatives","ETHF0:USTF0",1748055413075,15.355,2540.0,2539.9,1.98392]
["bitfinex-derivatives","ETHF0:USTF0",1748055413279,33.074,2540.0,2539.9,1.98392]
["bitfinex-derivatives","ETHF0:USTF0",1748055414079,0.00590354,2540.1,2540.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748055414280,17.72490354,2540.1,2540.0,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1748055414577,0.00590354,2540.1,2540.0,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1748055419881,0.00590354,2540.1,2540.0,3.31251711]
["bitfinex-derivatives","ETHF0:USTF0",1748055420583,17.717,2540.8,2540.3,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1748055420794,1.3965,2540.7,2540.2,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1748055421084,0.62968,2540.5,2540.3,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1748055421285,1.3965,2540.4,2540.2,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1748055421582,1.3965,2540.4,2540.3,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1748055422186,2.02621,2540.4,2540.2,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1748055422376,0.6507,2540.3,2540.2,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1748055422580,2.0472,2540.3,2540.2,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1748055423389,19.1125,2540.3,2540.2,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1748055423683,19.1125,2540.3,2540.2,2.62434]
["bitfinex-derivatives","ETHF0:USTF0",1748055423984,1.3965,2540.3,2540.2,2.62434]
["bitfinex-derivatives","ETHF0:USTF0",1748055424284,17.716,2540.4,2540.3,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1748055424488,1.3676,2540.4,2540.3,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1748055424786,1.3676,2540.4,2540.3,1.92212]
["bitfinex-derivatives","ETHF0:USTF0",1748055429689,1.3676,2540.4,2540.3,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1748055431888,0.62973,2540.3,2540.1,3.83756]
["bitfinex-derivatives","ETHF0:USTF0",1748055432089,1.3153,2540.2,2540.1,3.83756]
["bitfinex-derivatives","ETHF0:USTF0",1748055440405,1.94505,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055440696,0.62979,2540.1,2540.0,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1748055440890,1.90979,2540.1,2540.0,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1748055441486,17.25779,2540.1,2540.0,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1748055444500,17.25779,2540.1,2539.9,1.98601]
["bitfinex-derivatives","ETHF0:USTF0",1748055444797,1.3955,2540.0,2539.9,1.98601]
["bitfinex-derivatives","ETHF0:USTF0",1748055448202,15.348,2540.1,2539.9,1.98601]
["bitfinex-derivatives","ETHF0:USTF0",1748055448203,15.348,2540.1,2540.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748055448602,15.348,2540.1,2540.0,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748055451106,16.6345,2540.1,2540.0,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748055452109,17.26427,2540.1,2539.9,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748055452406,1.2865,2540.0,2539.9,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748055452907,1.2865,2540.0,2539.9,6.50817682]
["bitfinex-derivatives","ETHF0:USTF0",1748055457619,1.2865,2540.0,2539.9,3.30037682]
["bitfinex-derivatives","ETHF0:USTF0",1748055458015,15.348,2540.1,2540.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748055458208,15.348,2540.1,2540.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1748055460619,15.348,2540.1,2540.0,3.25837682]
["bitfinex-derivatives","ETHF0:USTF0",1748055461021,15.97777,2540.1,2540.0,1.31437682]
["bitfinex-derivatives","ETHF0:USTF0",1748055461322,19.18557,2540.1,2540.0,1.31437682]
["bitfinex-derivatives","ETHF0:USTF0",1748055461717,20.54557,2540.1,2540.0,1.31437682]
["bitfinex-derivatives","ETHF0:USTF0",1748055462516,0.62982,2539.9,2539.7,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1748055462919,1.3793,2539.8,2539.7,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1748055465721,2.00915,2539.8,2539.7,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1748055466724,2.00915,2539.8,2539.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748055467925,2.00915,2539.8,2539.7,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1748055469125,19.72715,2539.8,2539.7,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1748055470528,0.62987,2539.7,2539.6,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748055470725,17.28497,2539.7,2539.6,0.69290354]
["bitfinex-derivatives","ETHF0:USTF0",1748055471621,0.6298,2540.0,2539.9,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1748055471826,0.6298,2540.0,2539.8,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1748055471827,35.03292,2540.0,2539.8,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1748055472028,0.62982,2539.9,2539.8,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1748055472234,0.62982,2539.9,2539.8,1.99633]
["bitfinex-derivatives","ETHF0:USTF0",1748055472420,35.03292,2540.0,2539.8,1.99633]
["bitfinex-derivatives","ETHF0:USTF0",1748055472829,0.62982,2539.9,2539.8,1.99633]
["bitfinex-derivatives","ETHF0:USTF0",1748055473131,16.6851,2540.0,2539.9,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1748055473328,4.929,2540.2,2539.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748055473525,33.063,2540.1,2540.0,1.95527]
["bitfinex-derivatives","ETHF0:USTF0",1748055473720,33.063,2540.1,2540.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748055473928,34.4031,2540.1,2540.0,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1748055476130,16.6851,2540.1,2540.0,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1748055476330,34.4031,2540.1,2540.0,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1748055476730,15.345,2540.1,2540.0,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1748055476928,33.063,2540.1,2540.0,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1748055478028,15.345,2540.1,2540.0,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1748055478329,15.345,2540.1,2540.0,3.26858073]
["bitfinex-derivatives","ETHF0:USTF0",1748055479735,1.3843,2540.4,2540.3,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1748055480033,34.4463,2540.4,2540.3,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1748055480236,16.7283,2540.4,2540.3,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1748055480430,35.076,2540.4,2540.3,1.29102]
["bitfinex-derivatives","ETHF0:USTF0",1748055480633,34.4463,2540.4,2540.3,1.29102]
["bitfinex-derivatives","ETHF0:USTF0",1748055480934,34.4453,2540.4,2540.3,1.29102]
["bitfinex-derivatives","ETHF0:USTF0",1748055481135,35.075,2540.4,2540.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748055481734,35.075,2540.4,2540.2,3.83753]
["bitfinex-derivatives","ETHF0:USTF0",1748055481927,34.4505,2540.3,2540.2,3.83753]
["bitfinex-derivatives","ETHF0:USTF0",1748055482736,16.7335,2540.3,2540.2,3.83753]
["bitfinex-derivatives","ETHF0:USTF0",1748055482937,34.4505,2540.3,2540.2,3.83753]
["bitfinex-derivatives","ETHF0:USTF0",1748055483438,1.3895,2540.3,2540.2,3.83753]
["bitfinex-derivatives","ETHF0:USTF0",1748055483736,34.4495,2540.3,2540.2,3.83753]
["bitfinex-derivatives","ETHF0:USTF0",1748055487437,34.4495,2540.3,2540.2,5.17963]
["bitfinex-derivatives","ETHF0:USTF0",1748055489132,35.07922,2540.3,2540.2,3.83753]
["bitfinex-derivatives","ETHF0:USTF0",1748055489834,36.02384,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055490034,0.62985,2539.8,2539.7,1.71902502]
["bitfinex-derivatives","ETHF0:USTF0",1748055490335,36.89665,2539.8,2539.7,1.08172502]
["bitfinex-derivatives","ETHF0:USTF0",1748055492243,38.68885,2539.8,2539.7,1.08172502]
["bitfinex-derivatives","ETHF0:USTF0",1748055492636,40.70425,2539.8,2539.7,1.08172502]
["bitfinex-derivatives","ETHF0:USTF0",1748055493543,0.62987,2539.7,2539.6,0.63579354]
["bitfinex-derivatives","ETHF0:USTF0",1748055493744,1.3461,2539.7,2539.6,0.63579354]
["bitfinex-derivatives","ETHF0:USTF0",1748055495344,1.97597,2539.7,2539.6,0.63579354]
["bitfinex-derivatives","ETHF0:USTF0",1748055496144,1.97597,2539.7,2539.6,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748055504347,1.3461,2539.7,2539.6,0.63580354]
["bitfinex-derivatives","ETHF0:USTF0",1748055504547,19.0651,2539.7,2539.6,0.63580354]
["bitfinex-derivatives","ETHF0:USTF0",1748055505248,19.0651,2539.7,2539.6,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748055505249,19.69497,2539.7,2539.6,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748055505445,19.69497,2539.7,2539.6,0.69730354]
["bitfinex-derivatives","ETHF0:USTF0",1748055505646,19.69597,2539.7,2539.6,0.69730354]
["bitfinex-derivatives","ETHF0:USTF0",1748055506740,19.69597,2539.7,2539.6,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748055506944,20.19647,2539.7,2539.6,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748055509454,19.69597,2539.7,2539.6,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748055510153,19.69597,2539.7,2539.6,0.66890354]
["bitfinex-derivatives","ETHF0:USTF0",1748055519258,19.69697,2539.7,2539.6,0.66890354]
["bitfinex-derivatives","ETHF0:USTF0",1748055521055,1.97597,2539.7,2539.6,1.29880354]
["bitfinex-derivatives","ETHF0:USTF0",1748055521256,19.69697,2539.7,2539.6,0.66890354]
["bitfinex-derivatives","ETHF0:USTF0",1748055526466,1.97597,2539.7,2539.6,0.66890354]
["bitfinex-derivatives","ETHF0:USTF0",1748055526664,35.03597,2539.7,2539.6,0.66890354]
["bitfinex-derivatives","ETHF0:USTF0",1748055526872,35.03597,2539.7,2539.6,2.05250354]
["bitfinex-derivatives","ETHF0:USTF0",1748055530573,35.03597,2539.7,2539.6,0.66890354]
["bitfinex-derivatives","ETHF0:USTF0",1748055538982,17.31497,2539.7,2539.6,0.66890354]
["bitfinex-derivatives","ETHF0:USTF0",1748055539181,35.03597,2539.7,2539.6,0.66890354]
["bitfinex-derivatives","ETHF0:USTF0",1748055540284,35.69286201,2539.7,2539.6,0.66890354]
["bitfinex-derivatives","ETHF0:USTF0",1748055544286,17.97186201,2539.7,2539.6,0.66890354]
["bitfinex-derivatives","ETHF0:USTF0",1748055544484,34.34676201,2539.7,2539.6,0.66890354]
["bitfinex-derivatives","ETHF0:USTF0",1748055544781,34.34676201,2539.7,2539.6,2.00140354]
["bitfinex-derivatives","ETHF0:USTF0",1748055544981,15.98589201,2539.7,2539.6,2.63130354]
["bitfinex-derivatives","ETHF0:USTF0",1748055545183,34.33676201,2539.7,2539.6,2.63130354]
["bitfinex-derivatives","ETHF0:USTF0",1748055545684,34.33676201,2539.7,2539.6,3.94863216]
["bitfinex-derivatives","ETHF0:USTF0",1748055545984,16.61576201,2539.7,2539.6,3.94863216]
["bitfinex-derivatives","ETHF0:USTF0",1748055546281,34.33676201,2539.7,2539.6,3.94863216]
["bitfinex-derivatives","ETHF0:USTF0",1748055546483,33.70689201,2539.7,2539.6,3.94863216]
["bitfinex-derivatives","ETHF0:USTF0",1748055547085,33.70689201,2539.7,2539.6,7.15643216]
["bitfinex-derivatives","ETHF0:USTF0",1748055547687,0.65689201,2539.7,2539.6,7.15643216]
["bitfinex-derivatives","ETHF0:USTF0",1748055547887,0.65689201,2539.7,2539.6,12.15643216]
["bitfinex-derivatives","ETHF0:USTF0",1748055548585,18.70387614,2539.9,2539.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1748055548883,0.98387614,2539.9,2539.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1748055549084,0.98387614,2539.9,2539.8,5.62985]
["bitfinex-derivatives","ETHF0:USTF0",1748055549283,17.72,2540.0,2539.9,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1748055549481,17.72,2540.0,2539.9,5.23352]
["bitfinex-derivatives","ETHF0:USTF0",1748055549676,15.329,2540.1,2540.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748055549981,33.048,2540.1,2540.0,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1748055550582,1.3125405,2540.2,2540.1,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1748055550781,1.3125405,2540.2,2540.1,1.90707]
["bitfinex-derivatives","ETHF0:USTF0",1748055551088,19.0315405,2540.2,2540.1,1.90707]
["bitfinex-derivatives","ETHF0:USTF0",1748055551289,15.328,2540.4,2540.3,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1748055551589,33.047,2540.4,2540.3,3.83752]
["bitfinex-derivatives","ETHF0:USTF0",1748055552389,0.00590354,2540.6,2540.5,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1748055552890,17.72290354,2540.6,2540.5,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1748055553189,17.72290354,2540.6,2540.5,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1748055555191,17.72290354,2540.6,2540.5,4.47957]
["bitfinex-derivatives","ETHF0:USTF0",1748055555490,0.00590354,2540.6,2540.5,4.47957]
["bitfinex-derivatives","ETHF0:USTF0",1748055562897,1.39690354,2540.6,2540.5,4.47957]
["bitfinex-derivatives","ETHF0:USTF0",1748055563994,0.62955,2541.0,2540.9,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1748055564203,18.34355,2541.0,2540.8,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1748055564496,19.105,2540.9,2540.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748055564698,19.7541,2540.9,2540.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748055565993,19.7541,2540.9,2540.7,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1748055566189,0.00590354,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055566390,15.31,2541.0,2540.9,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1748055566594,15.31,2541.0,2540.9,2.56887]
["bitfinex-derivatives","ETHF0:USTF0",1748055566798,16.6829,2541.0,2540.9,2.56887]
["bitfinex-derivatives","ETHF0:USTF0",1748055568503,17.31245,2541.0,2540.9,2.56887]
["bitfinex-derivatives","ETHF0:USTF0",1748055568703,16.6829,2541.0,2540.9,2.56887]
["bitfinex-derivatives","ETHF0:USTF0",1748055570305,16.6829,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055570606,16.6829,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055570607,0.62965,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055571204,0.62965,2540.6,2540.5,3.83747]
["bitfinex-derivatives","ETHF0:USTF0",1748055571404,0.62965,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055571807,0.62965,2540.6,2540.5,3.83747]
["bitfinex-derivatives","ETHF0:USTF0",1748055572915,0.62965,2540.6,2540.5,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1748055575005,1.3019,2540.8,2540.5,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1748055575211,0.62964,2540.7,2540.6,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1748055576114,1.93151,2540.8,2540.7,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1748055576310,19.64351,2540.8,2540.7,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1748055576813,0.00590354,2541.1,2541.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1748055577014,33.02790354,2541.1,2541.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1748055578213,34.31920354,2541.1,2541.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1748055579413,16.60620354,2541.1,2541.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1748055579614,16.60620354,2541.1,2541.0,1.96065]
["bitfinex-derivatives","ETHF0:USTF0",1748055581016,15.31490354,2541.1,2541.0,1.96065]
["bitfinex-derivatives","ETHF0:USTF0",1748055582417,0.00590354,2541.1,2541.0,1.96065]
["bitfinex-derivatives","ETHF0:USTF0",1748055585021,3.2078,2542.0,2541.2,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1748055585216,15.307,2541.7,2541.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1748055586023,15.307,2541.7,2541.6,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1748055586218,34.306,2541.8,2541.7,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1748055586414,1.289,2541.8,2541.7,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1748055586615,0.00393564,2541.9,2541.8,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1748055586828,0.00393564,2541.9,2541.8,2.01255]
["bitfinex-derivatives","ETHF0:USTF0",1748055587826,0.00393564,2541.9,2541.8,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1748055588218,0.00393564,2541.9,2541.8,1.93315]
["bitfinex-derivatives","ETHF0:USTF0",1748055597331,0.00393564,2541.9,2541.8,5.14095]
["bitfinex-derivatives","ETHF0:USTF0",1748055598735,0.00393564,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055598934,0.00393564,2541.9,2541.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748055599136,0.62935,2541.8,2541.6,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1748055599340,1.2985,2541.7,2541.6,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1748055599935,1.2985,2541.7,2541.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1748055600137,0.62943,2541.5,2541.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748055600439,18.33443,2541.5,2541.4,0.63535354]
["bitfinex-derivatives","ETHF0:USTF0",1748055600639,18.33443,2541.5,2541.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748055601341,19.63293,2541.5,2541.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748055606643,19.63493,2541.5,2541.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748055609047,19.63493,2541.5,2541.4,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748055609048,24.63493,2541.5,2541.4,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748055609349,29.56393,2541.5,2541.4,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748055609945,29.56393,2541.5,2540.5,1.08172502]
["bitfinex-derivatives","ETHF0:USTF0",1748055609946,0.62965,2540.6,2540.5,1.08172502]
["bitfinex-derivatives","ETHF0:USTF0",1748055610246,36.83745,2540.6,2540.5,1.08172502]
["bitfinex-derivatives","ETHF0:USTF0",1748055610444,0.62972,2540.3,2540.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1748055610751,0.62975,2540.2,2540.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1748055611041,15.293,2540.2,2540.0,2.40922502]
["bitfinex-derivatives","ETHF0:USTF0",1748055611250,15.293,2540.2,2540.1,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1748055611446,15.293,2540.2,2540.1,1.96987]
["bitfinex-derivatives","ETHF0:USTF0",1748055611750,0.62977,2540.1,2540.0,2.40922502]
["bitfinex-derivatives","ETHF0:USTF0",1748055611949,1.3093,2540.1,2540.0,3.03902502]
["bitfinex-derivatives","ETHF0:USTF0",1748055612749,1.3093,2540.1,2540.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748055612954,0.6298,2540.0,2539.9,4.55100354]
["bitfinex-derivatives","ETHF0:USTF0",1748055614249,0.6298,2540.0,2539.9,5.18082354]
["bitfinex-derivatives","ETHF0:USTF0",1748055614449,0.6298,2540.0,2539.9,4.55100354]
["bitfinex-derivatives","ETHF0:USTF0",1748055614849,0.6298,2540.0,2539.9,0.64820354]
["bitfinex-derivatives","ETHF0:USTF0",1748055615054,1.3308,2540.0,2539.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748055615349,4.5386,2540.0,2539.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748055615649,1.3308,2540.0,2539.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748055616050,1.3308,2540.0,2539.9,0.63572354]
["bitfinex-derivatives","ETHF0:USTF0",1748055616247,1.3308,2540.0,2539.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748055616643,4.5386,2540.0,2539.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748055618651,0.62992,2539.5,2539.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748055618849,0.62997,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055619049,0.62997,2539.3,2539.2,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1748055619845,0.62997,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055620041,0.62997,2539.3,2539.2,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1748055620952,0.62997,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055623055,0.62997,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1748055623856,1.96897,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1748055624057,0.63,2539.2,2539.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1748055624258,1.969,2539.2,2539.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1748055625061,0.63002,2539.1,2539.0,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748055625254,21.84682,2539.1,2539.0,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748055628254,15.299,2539.1,2539.0,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748055628562,33.65002,2539.1,2539.0,0.63595354]
["bitfinex-derivatives","ETHF0:USTF0",1748055629058,33.02,2539.1,2539.0,2.61535354]
["bitfinex-derivatives","ETHF0:USTF0",1748055629259,4.5561,2539.4,2539.3,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1748055629459,36.2278,2539.4,2539.3,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1748055629759,15.92885,2539.8,2539.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748055629953,15.92885,2539.8,2539.7,3.20667]
["bitfinex-derivatives","ETHF0:USTF0",1748055629954,15.299,2539.8,2539.7,3.20667]
["bitfinex-derivatives","ETHF0:USTF0",1748055631359,18.35082,2539.9,2539.7,3.20667]
["bitfinex-derivatives","ETHF0:USTF0",1748055631560,18.35082,2539.9,2539.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748055632061,17.721,2539.9,2539.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748055632464,0.62987,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055632763,0.62991,2539.6,2539.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748055632965,0.62991,2539.6,2539.4,5.13434]
["bitfinex-derivatives","ETHF0:USTF0",1748055633263,0.62989,2539.7,2539.4,5.13434]
["bitfinex-derivatives","ETHF0:USTF0",1748055633659,0.62989,2539.7,2539.4,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1748055633863,0.62989,2539.7,2539.4,5.13434]
["bitfinex-derivatives","ETHF0:USTF0",1748055634162,0.62989,2539.7,2539.5,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1748055634363,0.62989,2539.7,2539.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748055634659,17.24836,2539.8,2539.6,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1748055635169,17.24836,2539.8,2539.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748055635563,0.62987,2539.7,2539.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748055635760,1.94837,2539.7,2539.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748055636360,15.3,2539.8,2539.7,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1748055636661,33.02,2539.8,2539.7,2.04267]
["bitfinex-derivatives","ETHF0:USTF0",1748055637062,33.64985,2539.8,2539.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748055637264,35.05925,2539.8,2539.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748055638863,3.8537,2540.1,2539.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748055639164,33.019,2540.0,2539.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748055639359,3.2078,2540.1,2540.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748055639558,18.5058,2540.1,2540.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748055639864,36.2258,2540.1,2540.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748055640466,36.85557,2540.1,2540.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1748055640767,36.2258,2540.1,2540.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748055641169,33.018,2540.1,2540.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748055641466,8.1368,2540.2,2540.1,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1748055641767,36.85555,2540.2,2540.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748055644571,36.85555,2540.2,2540.1,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1748055645064,36.2258,2540.2,2540.1,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1748055645870,36.85555,2540.2,2540.1,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1748055646067,1.3919,2540.3,2540.2,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1748055646273,34.4069,2540.3,2540.2,2.04005]
["bitfinex-derivatives","ETHF0:USTF0",1748055646572,35.03662,2540.3,2540.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748055648171,17.31862,2540.3,2540.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748055648474,0.00590354,2540.4,2540.3,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1748055648670,0.00590354,2540.4,2540.3,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1748055648971,0.00590354,2540.4,2540.3,2.60022]
["bitfinex-derivatives","ETHF0:USTF0",1748055652272,0.00590354,2540.4,2540.3,5.80802]
["bitfinex-derivatives","ETHF0:USTF0",1748055652468,0.00590354,2540.4,2540.3,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1748055652666,0.62977,2540.1,2540.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1748055653067,0.62977,2540.1,2540.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748055653266,1.96547,2540.1,2540.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748055653474,1.96547,2540.1,2540.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1748055655578,3.84342354,2540.4,2540.2,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1748055655878,33.01,2540.3,2540.2,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1748055656178,34.316,2540.3,2540.2,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1748055656774,34.94572,2540.3,2540.2,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1748055657079,34.94572,2540.3,2540.1,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1748055657376,34.94572,2540.3,2540.2,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1748055660271,0.62975,2540.2,2540.1,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1748055660471,1.2803,2540.2,2540.1,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1748055660681,1.9841,2540.2,2540.1,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1748055661375,18.9963,2540.2,2540.1,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1748055664077,15.294,2540.3,2540.2,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1748055664280,1.37920354,2540.4,2540.3,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1748055664582,0.00590354,2540.4,2540.3,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1748055664781,0.00590354,2540.4,2540.3,2.00282]
["bitfinex-derivatives","ETHF0:USTF0",1748055665477,0.00590354,2540.4,2540.3,7.00282]
["bitfinex-derivatives","ETHF0:USTF0",1748055666679,0.00590354,2540.4,2540.3,9.77035828]
["bitfinex-derivatives","ETHF0:USTF0",1748055666880,15.92153,2541.1,2540.9,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1748055667179,15.92153,2541.1,2541.0,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1748055667180,15.292,2541.1,2541.0,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1748055667374,33.006,2541.1,2541.0,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1748055667574,34.92032,2541.1,2541.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748055667774,17.20632,2541.1,2541.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748055667986,34.92032,2541.1,2541.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748055668780,0.62957,2540.9,2540.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748055669278,0.62957,2540.9,2540.8,0.63550354]
["bitfinex-derivatives","ETHF0:USTF0",1748055669279,17.714,2540.9,2540.8,0.63550354]
["bitfinex-derivatives","ETHF0:USTF0",1748055669677,0.64670354,2541.3,2540.8,0.63550354]
["bitfinex-derivatives","ETHF0:USTF0",1748055669678,0.00590354,2541.3,2540.9,1.57394]
["bitfinex-derivatives","ETHF0:USTF0",1748055669876,0.00590354,2541.3,2541.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1748055670076,1.37530354,2541.3,2541.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1748055670276,1.37530354,2541.3,2541.2,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1748055670579,0.00590354,2541.3,2541.2,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1748055671279,0.00590354,2541.3,2541.2,6.43933585]
["bitfinex-derivatives","ETHF0:USTF0",1748055672880,0.00590354,2541.3,2541.2,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1748055680790,0.00590354,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055681089,0.62953,2541.1,2540.8,1.39225847]
["bitfinex-derivatives","ETHF0:USTF0",1748055681287,1.3691,2541.0,2540.9,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1748055684392,19.0771,2541.0,2540.9,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1748055685590,1.3691,2541.0,2540.9,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1748055685992,1.3691,2541.0,2540.9,1.90787]
["bitfinex-derivatives","ETHF0:USTF0",1748055686789,1.33889354,2541.3,2541.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1748055687091,19.1149,2541.2,2541.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1748055687996,19.7444,2541.2,2541.0,3.83733]
["bitfinex-derivatives","ETHF0:USTF0",1748055688698,0.62952,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055688997,1.94062,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055690191,0.62957,2540.9,2540.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748055690497,1.3111,2541.1,2540.8,0.63548354]
["bitfinex-derivatives","ETHF0:USTF0",1748055690498,0.62956,2541.0,2540.8,0.63548354]
["bitfinex-derivatives","ETHF0:USTF0",1748055690790,1.3111,2540.9,2540.8,0.63548354]
["bitfinex-derivatives","ETHF0:USTF0",1748055691298,17.708,2541.2,2541.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1748055691299,18.394,2541.2,2541.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1748055691495,19.7837,2541.2,2541.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1748055692292,2.0757,2541.2,2541.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1748055692491,19.7847,2541.2,2541.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1748055692693,2.0757,2541.2,2541.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1748055692990,0.00590354,2541.3,2541.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1748055693191,0.00590354,2541.3,2541.2,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1748055693394,1.39560354,2541.3,2541.2,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1748055694495,1.39560354,2541.3,2541.2,4.04698712]
["bitfinex-derivatives","ETHF0:USTF0",1748055694699,0.00590354,2541.3,2541.2,4.04698712]
["bitfinex-derivatives","ETHF0:USTF0",1748055699400,0.65407118,2542.5,2542.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748055699611,10.14506854,2543.1,2542.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748055699612,10.14506854,2543.1,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055699798,10.14506854,2543.1,2543.0,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1748055700102,10.14506854,2543.1,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055700308,10.14506854,2543.1,2543.0,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1748055700493,2.97968473,2543.3,2542.9,3.83687]
["bitfinex-derivatives","ETHF0:USTF0",1748055701004,2.97968473,2543.3,2543.0,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1748055701207,2.97968473,2543.3,2543.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748055701396,1.63598473,2543.3,2543.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748055702195,1.63598473,2543.3,2543.2,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1748055702402,1.63598473,2543.3,2543.2,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1748055702604,1.63598473,2543.3,2543.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1748055702802,1.63598473,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055703204,0.00393564,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055703403,0.00393564,2543.3,2543.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1748055704712,0.00393564,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055704907,0.00393564,2543.3,2543.2,3.83681]
["bitfinex-derivatives","ETHF0:USTF0",1748055711303,3.2078,2543.8,2543.2,3.83681]
["bitfinex-derivatives","ETHF0:USTF0",1748055711500,3.2078,2544.6,2543.8,1.57215]
["bitfinex-derivatives","ETHF0:USTF0",1748055711702,3.2078,2544.6,2544.5,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1748055713106,15.304,2544.7,2544.6,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1748055714009,15.304,2544.7,2544.6,3.83646]
["bitfinex-derivatives","ETHF0:USTF0",1748055714713,17.696,2545.0,2544.9,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1748055715608,15.855,2545.1,2545.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1748055715799,15.855,2545.1,2545.0,1.97386]
["bitfinex-derivatives","ETHF0:USTF0",1748055715999,15.855,2545.3,2545.1,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1748055716208,15.855,2545.3,2544.6,1.57165]
["bitfinex-derivatives","ETHF0:USTF0",1748055716413,15.855,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055716701,3.2078,2545.5,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055716702,3.2078,2545.5,2545.4,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1748055717208,8.2078,2545.5,2545.4,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1748055717408,3.2078,2545.5,2545.4,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1748055717613,34.8944,2545.6,2545.5,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1748055717800,17.2014,2545.6,2545.5,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1748055718914,15.855,2545.6,2545.5,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1748055719108,15.855,2545.6,2545.5,1.96084]
["bitfinex-derivatives","ETHF0:USTF0",1748055720516,15.855,2545.6,2545.5,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1748055722511,0.6373,2545.9,2545.7,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1748055722814,16.4863,2545.9,2545.8,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1748055723011,16.4863,2545.9,2545.7,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1748055723213,16.4863,2545.9,2545.6,0.63430354]
["bitfinex-derivatives","ETHF0:USTF0",1748055723606,16.4863,2545.9,2545.7,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1748055723913,16.4863,2545.9,2545.7,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1748055724217,21.4863,2545.9,2545.6,0.63430354]
["bitfinex-derivatives","ETHF0:USTF0",1748055724509,16.4863,2545.9,2545.7,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1748055724717,17.684,2545.8,2545.7,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1748055725110,16.4863,2545.9,2545.8,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1748055727312,16.4863,2545.9,2545.8,1.90326]
["bitfinex-derivatives","ETHF0:USTF0",1748055727614,15.849,2545.9,2545.8,1.90326]
["bitfinex-derivatives","ETHF0:USTF0",1748055727817,0.6958,2546.0,2545.7,3.83617]
["bitfinex-derivatives","ETHF0:USTF0",1748055728116,0.6958,2546.0,2545.8,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1748055728626,0.6958,2546.0,2545.9,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1748055728916,0.6958,2546.0,2545.8,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1748055729418,0.62839,2545.7,2545.6,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748055729619,16.47239,2545.7,2545.6,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748055732916,1.57114,2545.5,2545.0,4.28768471]
["bitfinex-derivatives","ETHF0:USTF0",1748055733123,20.8878,2545.4,2545.0,1.07988471]
["bitfinex-derivatives","ETHF0:USTF0",1748055733422,17.2098,2545.3,2545.1,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1748055733918,17.2098,2545.3,2544.9,4.57179183]
["bitfinex-derivatives","ETHF0:USTF0",1748055734925,17.83829,2545.3,2545.1,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1748055735419,17.83829,2545.3,2545.0,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1748055735724,17.8383,2545.3,2545.1,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1748055736027,1.3668,2545.3,2545.2,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1748055736228,35.51931,2545.3,2545.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748055736418,0.62854,2545.1,2544.9,3.84227183]
["bitfinex-derivatives","ETHF0:USTF0",1748055736617,1.3261,2545.0,2544.9,3.84227183]
["bitfinex-derivatives","ETHF0:USTF0",1748055736824,1.3261,2545.0,2544.9,4.48619183]
["bitfinex-derivatives","ETHF0:USTF0",1748055737020,1.3261,2545.0,2544.9,5.11478183]
["bitfinex-derivatives","ETHF0:USTF0",1748055738426,1.3261,2545.0,2544.9,5.83810245]
["bitfinex-derivatives","ETHF0:USTF0",1748055738627,1.3261,2545.0,2544.9,6.46669245]
["bitfinex-derivatives","ETHF0:USTF0",1748055738923,6.95466,2545.0,2544.9,1.35780245]
["bitfinex-derivatives","ETHF0:USTF0",1748055739128,7.60516,2545.0,2544.9,1.35780245]
["bitfinex-derivatives","ETHF0:USTF0",1748055740215,7.60516,2545.0,2544.9,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055741625,0.62866,2544.6,2544.5,1.07988471]
["bitfinex-derivatives","ETHF0:USTF0",1748055741824,16.47366,2544.6,2544.5,1.07988471]
["bitfinex-derivatives","ETHF0:USTF0",1748055742025,34.15566,2544.6,2544.5,1.07988471]
["bitfinex-derivatives","ETHF0:USTF0",1748055742323,34.15566,2544.6,2544.5,1.70857471]
["bitfinex-derivatives","ETHF0:USTF0",1748055742324,33.527,2544.6,2544.5,1.70857471]
["bitfinex-derivatives","ETHF0:USTF0",1748055742529,34.15566,2544.6,2544.5,2.43182692]
["bitfinex-derivatives","ETHF0:USTF0",1748055742726,35.52826,2544.6,2544.5,2.43182692]
["bitfinex-derivatives","ETHF0:USTF0",1748055743127,17.2176,2544.6,2544.5,3.06051692]
["bitfinex-derivatives","ETHF0:USTF0",1748055743328,34.8996,2544.6,2544.5,4.38001692]
["bitfinex-derivatives","ETHF0:USTF0",1748055743827,34.8996,2544.6,2544.5,3.75132692]
["bitfinex-derivatives","ETHF0:USTF0",1748055744518,35.52826,2544.6,2544.5,3.75132692]
["bitfinex-derivatives","ETHF0:USTF0",1748055744923,17.2176,2544.6,2544.5,3.75132692]
["bitfinex-derivatives","ETHF0:USTF0",1748055745121,34.9006,2544.6,2544.5,3.75132692]
["bitfinex-derivatives","ETHF0:USTF0",1748055745327,35.52926,2544.6,2544.5,3.75132692]
["bitfinex-derivatives","ETHF0:USTF0",1748055745727,35.52926,2544.6,2544.5,2.43182692]
["bitfinex-derivatives","ETHF0:USTF0",1748055745923,34.15666,2544.6,2544.5,2.43182692]
["bitfinex-derivatives","ETHF0:USTF0",1748055746129,33.528,2544.6,2544.5,3.73882692]
["bitfinex-derivatives","ETHF0:USTF0",1748055746323,33.528,2544.6,2544.5,4.38102692]
["bitfinex-derivatives","ETHF0:USTF0",1748055746533,33.528,2544.6,2544.5,5.00971692]
["bitfinex-derivatives","ETHF0:USTF0",1748055746724,15.845,2544.6,2544.5,5.00971692]
["bitfinex-derivatives","ETHF0:USTF0",1748055746924,33.528,2544.6,2544.5,5.00971692]
["bitfinex-derivatives","ETHF0:USTF0",1748055747227,0.6286,2544.9,2544.6,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1748055747427,17.683,2544.7,2544.6,3.83644]
["bitfinex-derivatives","ETHF0:USTF0",1748055748631,18.31164,2544.7,2544.6,5.63962692]
["bitfinex-derivatives","ETHF0:USTF0",1748055749227,17.683,2544.7,2544.6,5.63962692]
["bitfinex-derivatives","ETHF0:USTF0",1748055749526,18.31164,2544.7,2544.6,5.63962692]
["bitfinex-derivatives","ETHF0:USTF0",1748055749728,15.643,2544.8,2544.6,5.63962692]
["bitfinex-derivatives","ETHF0:USTF0",1748055750029,17.683,2544.7,2544.6,5.63962692]
["bitfinex-derivatives","ETHF0:USTF0",1748055750425,18.31164,2544.7,2544.6,5.63962692]
["bitfinex-derivatives","ETHF0:USTF0",1748055751535,18.31164,2544.7,2544.6,4.55974221]
["bitfinex-derivatives","ETHF0:USTF0",1748055753527,18.31164,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055755037,0.62866,2544.6,2544.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748055755637,18.31165,2544.7,2544.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748055755841,0.62866,2544.6,2544.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748055758136,17.684,2544.6,2544.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748055758337,17.684,2544.6,2544.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1748055758733,16.27265,2544.7,2544.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1748055759044,17.684,2544.6,2544.5,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1748055759345,1.92618,2545.0,2544.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748055759541,33.328,2544.9,2544.6,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1748055759748,33.328,2544.9,2544.8,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1748055759944,15.644,2545.1,2545.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1748055760141,33.328,2545.1,2545.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1748055760641,15.644,2545.5,2545.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748055760841,0.62849,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055761041,0.62849,2545.3,2545.2,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1748055762245,18.31248,2545.4,2545.2,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1748055762442,17.684,2545.4,2545.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748055762642,18.31247,2545.4,2545.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748055763141,18.31147,2545.4,2545.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748055763447,17.683,2545.4,2545.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748055763635,18.31147,2545.4,2545.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748055764041,17.683,2545.4,2545.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748055764437,15.643,2545.6,2545.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748055764642,0.62844,2545.5,2545.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748055764845,0.62844,2545.5,2545.3,1.95319]
["bitfinex-derivatives","ETHF0:USTF0",1748055765149,35.22913,2545.6,2545.3,1.95319]
["bitfinex-derivatives","ETHF0:USTF0",1748055765345,0.62846,2545.5,2545.3,1.95319]
["bitfinex-derivatives","ETHF0:USTF0",1748055765846,0.62844,2545.5,2545.3,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1748055766250,18.33246451,2545.9,2545.7,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1748055766443,17.68786451,2545.9,2545.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748055767150,0.00586451,2545.9,2545.8,1.93307]
["bitfinex-derivatives","ETHF0:USTF0",1748055767651,0.63420451,2545.9,2545.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748055768248,0.00586451,2545.9,2545.8,1.93307]
["bitfinex-derivatives","ETHF0:USTF0",1748055769548,0.00586451,2545.9,2545.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748055769741,0.62839,2545.7,2545.6,3.21369183]
["bitfinex-derivatives","ETHF0:USTF0",1748055769948,0.62839,2545.7,2545.6,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055770142,1.9398,2545.8,2545.6,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055770449,1.90208,2545.8,2545.6,4.58379183]
["bitfinex-derivatives","ETHF0:USTF0",1748055770641,1.90207,2545.8,2545.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748055770850,16.27422451,2545.9,2545.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748055771044,0.00586451,2545.9,2545.8,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1748055771250,0.00586451,2545.9,2545.8,4.49707]
["bitfinex-derivatives","ETHF0:USTF0",1748055777850,1.2975,2546.1,2546.0,25.62245549]
["bitfinex-derivatives","ETHF0:USTF0",1748055778654,1.2975,2546.1,2546.0,27.00685549]
["bitfinex-derivatives","ETHF0:USTF0",1748055779564,1.2975,2546.1,2546.0,25.62245549]
["bitfinex-derivatives","ETHF0:USTF0",1748055779952,1.9258,2546.1,2546.0,24.99413549]
["bitfinex-derivatives","ETHF0:USTF0",1748055780251,1.2975,2546.1,2546.0,24.99413549]
["bitfinex-derivatives","ETHF0:USTF0",1748055780456,25.8986,2546.1,2546.0,24.12727578]
["bitfinex-derivatives","ETHF0:USTF0",1748055780647,25.8986,2546.1,2546.0,23.27173578]
["bitfinex-derivatives","ETHF0:USTF0",1748055781052,43.5746,2546.1,2546.0,23.27173578]
["bitfinex-derivatives","ETHF0:USTF0",1748055782052,25.8986,2546.1,2546.0,23.27173578]
["bitfinex-derivatives","ETHF0:USTF0",1748055782257,38.5746,2546.1,2546.0,23.27173578]
["bitfinex-derivatives","ETHF0:USTF0",1748055783061,43.5746,2546.1,2546.0,23.27173578]
["bitfinex-derivatives","ETHF0:USTF0",1748055783663,25.8986,2546.1,2546.0,23.27173578]
["bitfinex-derivatives","ETHF0:USTF0",1748055783857,43.5746,2546.1,2546.0,23.27173578]
["bitfinex-derivatives","ETHF0:USTF0",1748055784053,37.9463,2546.1,2546.0,23.27173578]
["bitfinex-derivatives","ETHF0:USTF0",1748055784256,20.2703,2546.1,2546.0,23.27173578]
["bitfinex-derivatives","ETHF0:USTF0",1748055784554,37.9463,2546.1,2546.0,23.27173578]
["bitfinex-derivatives","ETHF0:USTF0",1748055785154,38.5746,2546.1,2546.0,23.27173578]
["bitfinex-derivatives","ETHF0:USTF0",1748055789156,38.5756,2546.1,2546.0,23.27173578]
["bitfinex-derivatives","ETHF0:USTF0",1748055789662,38.5766,2546.1,2546.0,23.27173578]
["bitfinex-derivatives","ETHF0:USTF0",1748055792164,38.5766,2546.1,2546.0,24.61313578]
["bitfinex-derivatives","ETHF0:USTF0",1748055792964,17.0635,2546.1,2546.0,25.24145578]
["bitfinex-derivatives","ETHF0:USTF0",1748055793164,34.7405,2546.1,2546.0,25.24145578]
["bitfinex-derivatives","ETHF0:USTF0",1748055793564,35.3688,2546.1,2546.0,25.24145578]
["bitfinex-derivatives","ETHF0:USTF0",1748055793766,35.3688,2546.1,2546.0,25.91745578]
["bitfinex-derivatives","ETHF0:USTF0",1748055794069,35.3688,2546.1,2546.0,23.27173578]
["bitfinex-derivatives","ETHF0:USTF0",1748055794272,35.3688,2546.1,2546.0,23.90005578]
["bitfinex-derivatives","ETHF0:USTF0",1748055795268,35.3688,2546.1,2546.0,23.27173578]
["bitfinex-derivatives","ETHF0:USTF0",1748055795669,35.3784513,2546.1,2546.0,24.58943578]
["bitfinex-derivatives","ETHF0:USTF0",1748055796677,35.3784513,2546.1,2546.0,23.27173578]
["bitfinex-derivatives","ETHF0:USTF0",1748055797667,35.3784513,2546.1,2546.0,23.90005578]
["bitfinex-derivatives","ETHF0:USTF0",1748055798475,35.3784513,2546.1,2546.0,23.27173578]
["bitfinex-derivatives","ETHF0:USTF0",1748055798976,17.7014513,2546.1,2546.0,23.90005578]
["bitfinex-derivatives","ETHF0:USTF0",1748055799180,35.3774513,2546.1,2546.0,23.90005578]
["bitfinex-derivatives","ETHF0:USTF0",1748055800368,35.3774513,2546.1,2546.0,23.27173578]
["bitfinex-derivatives","ETHF0:USTF0",1748055802178,35.3774513,2546.1,2546.0,23.90005578]
["bitfinex-derivatives","ETHF0:USTF0",1748055802686,35.3774513,2546.1,2546.0,23.27173578]
["bitfinex-derivatives","ETHF0:USTF0",1748055803081,35.3774513,2546.1,2546.0,23.90005578]
["bitfinex-derivatives","ETHF0:USTF0",1748055803981,1.9354513,2546.1,2546.0,23.90005578]
["bitfinex-derivatives","ETHF0:USTF0",1748055804180,34.0789513,2546.1,2546.0,23.90005578]
["bitfinex-derivatives","ETHF0:USTF0",1748055805681,33.4506513,2546.1,2546.0,23.90005578]
["bitfinex-derivatives","ETHF0:USTF0",1748055806378,34.0789513,2546.1,2546.0,23.90005578]
["bitfinex-derivatives","ETHF0:USTF0",1748055808182,33.4506513,2546.1,2546.0,23.90005578]
["bitfinex-derivatives","ETHF0:USTF0",1748055809181,15.7746513,2546.1,2546.0,23.90005578]
["bitfinex-derivatives","ETHF0:USTF0",1748055809384,33.4506513,2546.1,2546.0,23.90005578]
["bitfinex-derivatives","ETHF0:USTF0",1748055809890,34.0789513,2546.1,2546.0,23.27173578]
["bitfinex-derivatives","ETHF0:USTF0",1748055810185,33.4506513,2546.1,2546.0,23.90005578]
["bitfinex-derivatives","ETHF0:USTF0",1748055811795,34.0789513,2546.1,2546.0,23.90005578]
["bitfinex-derivatives","ETHF0:USTF0",1748055812688,0.0096513,2546.1,2546.0,23.90005578]
["bitfinex-derivatives","ETHF0:USTF0",1748055813090,33.3246513,2546.1,2546.0,23.90005578]
["bitfinex-derivatives","ETHF0:USTF0",1748055814297,33.3246513,2546.1,2546.0,25.26208985]
["bitfinex-derivatives","ETHF0:USTF0",1748055815685,15.6486513,2546.1,2546.0,25.26208985]
["bitfinex-derivatives","ETHF0:USTF0",1748055815983,15.6486513,2546.1,2546.0,28.46988985]
["bitfinex-derivatives","ETHF0:USTF0",1748055815984,33.3246513,2546.1,2546.0,28.46988985]
["bitfinex-derivatives","ETHF0:USTF0",1748055816489,17.6856513,2546.1,2546.0,28.46988985]
["bitfinex-derivatives","ETHF0:USTF0",1748055817695,17.6856513,2546.1,2546.0,29.54977456]
["bitfinex-derivatives","ETHF0:USTF0",1748055817997,17.6846513,2546.1,2546.0,29.54977456]
["bitfinex-derivatives","ETHF0:USTF0",1748055818985,0.00589183,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748055819291,17.68089183,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748055819597,17.68089183,2546.3,2546.2,3.47517407]
["bitfinex-derivatives","ETHF0:USTF0",1748055820398,17.68089183,2546.3,2546.2,3.79465991]
["bitfinex-derivatives","ETHF0:USTF0",1748055820592,0.00589183,2546.3,2546.2,3.79465991]
["bitfinex-derivatives","ETHF0:USTF0",1748055820793,17.68089183,2546.3,2546.2,3.79465991]
["bitfinex-derivatives","ETHF0:USTF0",1748055821297,17.68089183,2546.3,2546.2,2.68983407]
["bitfinex-derivatives","ETHF0:USTF0",1748055821599,17.68089183,2546.3,2546.2,3.47517407]
["bitfinex-derivatives","ETHF0:USTF0",1748055822595,18.46620183,2546.3,2546.2,2.68983407]
["bitfinex-derivatives","ETHF0:USTF0",1748055822899,18.46620183,2546.3,2546.2,1.36203407]
["bitfinex-derivatives","ETHF0:USTF0",1748055826102,0.79120183,2546.3,2546.2,1.36203407]
["bitfinex-derivatives","ETHF0:USTF0",1748055826398,18.46520183,2546.3,2546.2,1.36203407]
["bitfinex-derivatives","ETHF0:USTF0",1748055826702,18.46520183,2546.3,2546.2,2.76073407]
["bitfinex-derivatives","ETHF0:USTF0",1748055826899,0.79120183,2546.3,2546.2,2.76073407]
["bitfinex-derivatives","ETHF0:USTF0",1748055827099,18.46520183,2546.3,2546.2,2.76073407]
["bitfinex-derivatives","ETHF0:USTF0",1748055827497,18.46520183,2546.3,2546.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1748055828501,0.78534,2546.2,2546.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1748055828702,2.82034,2546.2,2546.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1748055828894,2.82034,2546.2,2546.1,2.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748055829095,2.035,2546.2,2546.1,2.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748055829399,2.82034,2546.2,2546.1,2.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748055830301,0.78537,2546.1,2546.0,26.47953578]
["bitfinex-derivatives","ETHF0:USTF0",1748055830600,2.15777,2546.1,2546.0,23.27173578]
["bitfinex-derivatives","ETHF0:USTF0",1748055830903,0.00589183,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748055831399,0.78534,2546.2,2546.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748055831705,18.45934,2546.2,2546.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748055832096,19.77724,2546.2,2546.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748055832295,1.3179,2546.2,2546.1,1.43897]
["bitfinex-derivatives","ETHF0:USTF0",1748055832503,34.09634,2546.2,2546.1,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748055833508,34.09634,2546.2,2546.1,2.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748055833802,34.09634,2546.2,2546.1,4.15872827]
["bitfinex-derivatives","ETHF0:USTF0",1748055834207,34.09634,2546.2,2546.1,3.37335827]
["bitfinex-derivatives","ETHF0:USTF0",1748055835902,2.02869183,2546.3,2546.1,3.37335827]
["bitfinex-derivatives","ETHF0:USTF0",1748055835903,0.00589183,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748055836105,17.67989183,2546.3,2546.2,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1748055836310,0.65579685,2546.6,2546.2,7.0585]
["bitfinex-derivatives","ETHF0:USTF0",1748055836508,0.65579685,2546.6,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748055837010,0.65579685,2546.6,2546.5,2.88175]
["bitfinex-derivatives","ETHF0:USTF0",1748055838512,0.65579685,2546.6,2546.5,4.24330827]
["bitfinex-derivatives","ETHF0:USTF0",1748055838705,17.674,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748055838904,17.674,2546.7,2546.6,2.19032]
["bitfinex-derivatives","ETHF0:USTF0",1748055840410,17.673,2546.7,2546.6,2.19032]
["bitfinex-derivatives","ETHF0:USTF0",1748055840912,17.673,2546.7,2546.6,3.55187827]
["bitfinex-derivatives","ETHF0:USTF0",1748055841112,0.65579685,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748055841315,18.32779685,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748055841812,18.32779685,2546.9,2546.8,2.14406]
["bitfinex-derivatives","ETHF0:USTF0",1748055842412,18.32779685,2546.9,2546.8,3.50561827]
["bitfinex-derivatives","ETHF0:USTF0",1748055842814,19.11291685,2546.9,2546.8,2.72045827]
["bitfinex-derivatives","ETHF0:USTF0",1748055843014,18.32779685,2546.9,2546.8,3.50561827]
["bitfinex-derivatives","ETHF0:USTF0",1748055845112,1.2754,2547.2,2546.8,2.72045827]
["bitfinex-derivatives","ETHF0:USTF0",1748055845313,33.134,2547.1,2546.9,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1748055845508,33.134,2547.1,2547.0,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1748055845708,35.19446,2547.1,2547.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748055846015,0.78509,2547.0,2546.9,1.36155827]
["bitfinex-derivatives","ETHF0:USTF0",1748055846207,2.07039,2547.0,2546.9,1.36155827]
["bitfinex-derivatives","ETHF0:USTF0",1748055847016,2.07039,2547.0,2546.9,2.14667827]
["bitfinex-derivatives","ETHF0:USTF0",1748055847208,1.2853,2547.0,2546.9,2.14667827]
["bitfinex-derivatives","ETHF0:USTF0",1748055847408,1.2853,2547.0,2546.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748055848018,4.66502,2547.3,2546.8,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748055848213,1.2853,2547.2,2547.1,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748055848518,19.74034,2547.2,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748055849009,1.3022,2547.1,2547.0,2.09437]
["bitfinex-derivatives","ETHF0:USTF0",1748055849204,2.08726,2547.1,2547.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748055849415,1.3022,2547.1,2547.0,27.09439]
["bitfinex-derivatives","ETHF0:USTF0",1748055851819,2.08726,2547.1,2547.0,27.09439]
["bitfinex-derivatives","ETHF0:USTF0",1748055852021,1.3022,2547.1,2547.0,27.09439]
["bitfinex-derivatives","ETHF0:USTF0",1748055852617,3.99272,2547.6,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748055852813,34.4231,2547.5,2547.1,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1748055853021,18.45399,2547.4,2547.2,2.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748055853319,0.785,2547.3,2547.2,2.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748055853516,2.0781,2547.3,2547.2,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1748055853821,1.9966,2547.3,2547.2,2.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748055854020,0.78506,2547.1,2547.0,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055854221,1.9441,2547.2,2547.0,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055854419,34.4231,2547.1,2547.0,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055854622,34.4231,2547.1,2547.0,29.4913]
["bitfinex-derivatives","ETHF0:USTF0",1748055854820,34.4231,2547.1,2547.0,30.27639]
["bitfinex-derivatives","ETHF0:USTF0",1748055855017,1.2931,2547.1,2547.0,30.27639]
["bitfinex-derivatives","ETHF0:USTF0",1748055855218,18.45398,2547.4,2547.0,29.4913]
["bitfinex-derivatives","ETHF0:USTF0",1748055855423,17.669,2547.3,2547.1,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1748055855625,3.2078,2547.6,2547.1,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1748055855923,18.453,2547.3,2547.2,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1748055856125,0.785,2547.3,2547.2,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1748055856311,18.453,2547.3,2547.2,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1748055856514,19.7921,2547.3,2547.2,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1748055857320,33.129,2547.3,2547.2,2.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748055857723,33.914,2547.3,2547.2,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1748055857921,33.129,2547.3,2547.2,2.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748055859324,1.3391,2547.5,2547.2,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1748055859625,1.3391,2547.5,2547.3,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1748055859825,17.668,2547.4,2547.3,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748055860025,17.668,2547.4,2547.3,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1748055860222,18.45297,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055860920,17.668,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055861515,19.0719,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055861720,19.85687,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055861928,19.0719,2547.4,2547.3,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1748055862423,19.85687,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055863228,19.0719,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055863428,19.85687,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055863630,19.0719,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055863931,19.85687,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055864317,19.0719,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055864531,19.0719,2547.4,2547.3,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1748055864723,1.4039,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055864925,35.31387,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055865119,0.78506,2547.2,2547.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1748055865328,0.6535,2547.1,2547.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1748055865525,2.6817,2547.1,2547.0,25.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748055866631,3.46676,2547.1,2547.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1748055867232,3.46676,2547.1,2547.0,26.36428117]
["bitfinex-derivatives","ETHF0:USTF0",1748055867826,2.6817,2547.1,2547.0,27.14937117]
["bitfinex-derivatives","ETHF0:USTF0",1748055868033,36.0247,2547.1,2547.0,27.14937117]
["bitfinex-derivatives","ETHF0:USTF0",1748055869030,2.6817,2547.1,2547.0,27.14937117]
["bitfinex-derivatives","ETHF0:USTF0",1748055869233,36.0247,2547.1,2547.0,27.14937117]
["bitfinex-derivatives","ETHF0:USTF0",1748055870830,2.0282,2547.1,2547.0,27.14937117]
["bitfinex-derivatives","ETHF0:USTF0",1748055871031,2.0282,2547.1,2547.0,29.16467117]
["bitfinex-derivatives","ETHF0:USTF0",1748055871226,35.3722,2547.1,2547.0,29.16467117]
["bitfinex-derivatives","ETHF0:USTF0",1748055871421,0.6464,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748055871733,35.47319,2547.4,2547.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748055871933,35.47319,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748055872231,35.47319,2547.4,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748055872630,1.348,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748055872833,2.133,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748055873133,2.133,2547.3,2547.1,2.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748055873134,2.13302,2547.3,2547.1,2.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748055873336,2.13302,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748055873634,0.78503,2547.2,2547.1,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1748055873937,1.3893,2547.2,2547.1,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748055874233,2.17433,2547.2,2547.1,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748055874438,1.3893,2547.2,2547.1,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748055874643,1.3893,2547.2,2547.1,4.16381096]
["bitfinex-derivatives","ETHF0:USTF0",1748055874933,2.17433,2547.2,2547.1,2.14922096]
["bitfinex-derivatives","ETHF0:USTF0",1748055875336,2.17433,2547.2,2547.1,1.36416096]
["bitfinex-derivatives","ETHF0:USTF0",1748055876230,2.17433,2547.2,2547.1,2.14922096]
["bitfinex-derivatives","ETHF0:USTF0",1748055876835,2.17433,2547.2,2547.1,1.36416096]
["bitfinex-derivatives","ETHF0:USTF0",1748055877630,2.17433,2547.2,2547.1,2.14922096]
["bitfinex-derivatives","ETHF0:USTF0",1748055877929,2.17433,2547.2,2547.1,1.36416096]
["bitfinex-derivatives","ETHF0:USTF0",1748055878837,2.17433,2547.2,2547.1,2.14922096]
["bitfinex-derivatives","ETHF0:USTF0",1748055879132,2.17433,2547.2,2547.1,1.36416096]
["bitfinex-derivatives","ETHF0:USTF0",1748055879734,2.17433,2547.2,2547.1,2.14922096]
["bitfinex-derivatives","ETHF0:USTF0",1748055880236,15.677,2547.2,2547.1,2.14922096]
["bitfinex-derivatives","ETHF0:USTF0",1748055880535,34.12903,2547.2,2547.1,2.14922096]
["bitfinex-derivatives","ETHF0:USTF0",1748055880833,33.344,2547.2,2547.1,2.14922096]
["bitfinex-derivatives","ETHF0:USTF0",1748055881334,34.12903,2547.2,2547.1,2.14922096]
["bitfinex-derivatives","ETHF0:USTF0",1748055882425,34.12903,2547.2,2547.1,1.36416096]
["bitfinex-derivatives","ETHF0:USTF0",1748055883043,34.12903,2547.2,2547.1,2.14922096]
["bitfinex-derivatives","ETHF0:USTF0",1748055883227,34.12903,2547.2,2547.1,1.36416096]
["bitfinex-derivatives","ETHF0:USTF0",1748055883631,42.33683,2547.2,2547.1,0.14039783]
["bitfinex-derivatives","ETHF0:USTF0",1748055885149,0.78509,2547.0,2546.9,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055885329,5.71409,2547.0,2546.9,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055885539,10.71409,2547.0,2546.9,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055885840,11.35129,2547.0,2546.9,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055887835,3.2078,2547.2,2546.9,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055888034,17.668,2547.1,2546.9,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055888233,18.45308,2547.1,2546.9,1.38879183]
["bitfinex-derivatives","ETHF0:USTF0",1748055888436,19.12988,2547.1,2547.0,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748055889144,0.78509,2547.0,2546.9,1.38879183]
["bitfinex-derivatives","ETHF0:USTF0",1748055890740,18.8858,2547.2,2546.9,1.38879183]
["bitfinex-derivatives","ETHF0:USTF0",1748055890951,3.2078,2547.2,2547.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748055891138,36.5548,2547.2,2547.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748055891339,37.33984,2547.2,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748055891639,37.33984,2547.2,2547.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748055891945,34.13204,2547.2,2547.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1748055892145,15.678,2547.2,2547.1,2.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748055892346,33.347,2547.2,2547.1,2.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748055895246,3.2078,2547.6,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748055895446,0.78497,2547.4,2547.2,2.73773]
["bitfinex-derivatives","ETHF0:USTF0",1748055895747,18.8848,2547.6,2547.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748055896044,0.78497,2547.4,2547.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748055897246,0.78506,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055897446,15.677,2547.1,2547.0,3.99289]
["bitfinex-derivatives","ETHF0:USTF0",1748055898251,15.677,2547.1,2547.0,5.34997154]
["bitfinex-derivatives","ETHF0:USTF0",1748055898439,15.677,2547.1,2547.0,6.64257154]
["bitfinex-derivatives","ETHF0:USTF0",1748055898842,15.677,2547.1,2547.0,3.43477154]
["bitfinex-derivatives","ETHF0:USTF0",1748055900655,33.344,2547.1,2547.0,3.43477154]
["bitfinex-derivatives","ETHF0:USTF0",1748055902049,33.99979685,2547.8,2547.2,1.96259]
["bitfinex-derivatives","ETHF0:USTF0",1748055902248,33.99979685,2547.8,2547.6,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748055902548,33.99979685,2547.8,2547.7,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748055903352,33.99979685,2547.8,2547.7,3.40868]
["bitfinex-derivatives","ETHF0:USTF0",1748055903950,34.78464685,2547.8,2547.7,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748055904955,37.99044685,2547.8,2547.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748055905255,39.16772685,2547.8,2547.2,3.19741471]
["bitfinex-derivatives","ETHF0:USTF0",1748055905453,2.7361,2547.7,2547.3,2.15609]
["bitfinex-derivatives","ETHF0:USTF0",1748055905650,0.78492,2547.6,2547.4,2.15605]
["bitfinex-derivatives","ETHF0:USTF0",1748055905850,0.78492,2547.6,2547.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748055907152,2.19572,2547.6,2547.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748055908452,33.341,2547.6,2547.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748055908658,34.12591,2547.6,2547.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748055910059,36.09041,2547.6,2547.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748055910650,0.785,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055910858,0.78509,2547.0,2546.9,1.08577654]
["bitfinex-derivatives","ETHF0:USTF0",1748055911159,37.33389,2547.0,2546.9,1.08577654]
["bitfinex-derivatives","ETHF0:USTF0",1748055912056,3.99289,2547.0,2546.9,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055912362,34.12709,2547.0,2546.9,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055912760,34.12709,2547.0,2546.9,1.40699183]
["bitfinex-derivatives","ETHF0:USTF0",1748055914157,34.12709,2547.0,2546.9,2.19211183]
["bitfinex-derivatives","ETHF0:USTF0",1748055914461,34.12709,2547.0,2546.9,1.40699183]
["bitfinex-derivatives","ETHF0:USTF0",1748055917656,35.50079,2547.0,2546.9,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055921057,2.15879,2547.0,2546.9,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055921263,35.50479,2547.0,2546.9,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055924158,2.15879,2547.0,2546.9,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055924363,35.50479,2547.0,2546.9,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055924564,0.78506,2547.2,2546.9,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055924868,0.78506,2547.2,2547.0,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748055924869,18.45308,2547.1,2547.0,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748055925070,18.45308,2547.1,2547.0,2.10579]
["bitfinex-derivatives","ETHF0:USTF0",1748055925371,18.45308,2547.1,2547.0,2.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748055926159,1.3248,2547.3,2547.0,2.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748055926365,0.78506,2547.1,2547.0,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1748055926565,34.13105,2547.2,2547.0,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1748055926867,0.658,2547.4,2547.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748055927166,3.86359685,2547.5,2547.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748055927364,18.9718,2547.5,2547.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748055927562,36.6398,2547.5,2547.3,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748055927762,16.54894,2547.5,2547.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748055927964,34.21694,2547.5,2547.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748055928562,34.21694,2547.5,2547.1,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1748055928563,0.78503,2547.3,2547.1,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1748055929262,17.668,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748055930870,15.764,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748055931170,33.431,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748055932466,15.764,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748055932765,0.78493,2547.6,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748055932972,33.431,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055933273,33.431,2547.5,2547.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748055934465,2.0586,2547.7,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748055934672,15.763,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748055934973,33.429,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748055935366,15.763,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748055935668,33.429,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748055935869,1.45386,2547.8,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748055936078,0.669,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748055936265,34.098,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748055936465,34.88285,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748055936875,1.45385,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748055937073,17.21585,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748055937370,34.88085,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748055938172,34.096,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748055938374,34.88085,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748055938771,34.88085,2547.8,2547.4,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1748055939070,34.88085,2547.8,2547.6,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748055939771,34.88085,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748055940080,34.096,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748055940979,34.88085,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748055941479,0.78488,2547.7,2547.6,2.12849]
["bitfinex-derivatives","ETHF0:USTF0",1748055941679,1.3374,2547.7,2547.6,2.12849]
["bitfinex-derivatives","ETHF0:USTF0",1748055942578,34.88086,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748055942778,34.88086,2547.8,2547.7,2.12848]
["bitfinex-derivatives","ETHF0:USTF0",1748055942980,1.45386,2547.8,2547.7,2.12848]
["bitfinex-derivatives","ETHF0:USTF0",1748055943192,34.094,2547.8,2547.7,2.12848]
["bitfinex-derivatives","ETHF0:USTF0",1748055943490,34.87885,2547.8,2547.7,2.12848]
["bitfinex-derivatives","ETHF0:USTF0",1748055943783,36.27265,2547.8,2547.7,2.12848]
["bitfinex-derivatives","ETHF0:USTF0",1748055943983,35.4878,2547.8,2547.7,2.12848]
["bitfinex-derivatives","ETHF0:USTF0",1748055944183,36.27265,2547.8,2547.7,2.12848]
["bitfinex-derivatives","ETHF0:USTF0",1748055944587,36.27265,2547.8,2547.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748055946378,36.27265,2547.8,2547.7,2.12848]
["bitfinex-derivatives","ETHF0:USTF0",1748055946683,36.27265,2547.8,2547.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748055946880,3.2078,2548.0,2547.0,3.0346961]
["bitfinex-derivatives","ETHF0:USTF0",1748055947078,2.7466,2547.7,2547.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748055947273,3.53148,2547.7,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748055947785,2.7466,2547.7,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748055948081,3.53148,2547.7,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748055948286,34.1243,2547.7,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748055948889,0.78486,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748055949079,34.20986,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748055950184,0.78489,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748055950386,34.20987,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748055950985,0.7849,2547.7,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748055952288,33.425,2547.7,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748055953284,15.761,2547.7,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748055953478,33.425,2547.7,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748055954085,3.2078,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748055954390,0.65579685,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748055955488,0.65579685,2548.2,2548.1,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1748055955689,0.65579685,2548.2,2548.1,5.36195]
["bitfinex-derivatives","ETHF0:USTF0",1748055956785,0.65579685,2548.2,2548.1,6.71920362]
["bitfinex-derivatives","ETHF0:USTF0",1748055959188,34.40653429,2548.4,2548.1,6.71920362]
["bitfinex-derivatives","ETHF0:USTF0",1748055959189,33.425,2548.4,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748055960087,33.423,2548.4,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748055961094,15.761,2548.4,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748055961392,1.9337,2548.8,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748055961393,5.29381683,2549.2,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748055961788,18.31579685,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748055961992,18.31579685,2549.0,2548.9,2.17341]
["bitfinex-derivatives","ETHF0:USTF0",1748055962186,0.65579685,2549.0,2548.9,2.81581]
["bitfinex-derivatives","ETHF0:USTF0",1748055963095,0.65579685,2549.0,2548.9,7.81581]
["bitfinex-derivatives","ETHF0:USTF0",1748055963396,0.65579685,2549.0,2548.9,2.81581]
["bitfinex-derivatives","ETHF0:USTF0",1748055964095,0.65579685,2549.0,2548.9,9.1673316]
["bitfinex-derivatives","ETHF0:USTF0",1748055964508,1.9645628,2550.2,2548.9,53.04745848]
["bitfinex-derivatives","ETHF0:USTF0",1748055964693,2.29198993,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748055964694,1.4217365,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748055964897,1.4217365,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055965287,24.0797365,2550.5,2550.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055965495,0.78408,2550.3,2550.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055965999,2.13418,2550.3,2550.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055966502,35.44818,2550.3,2550.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055967095,1.3501,2550.3,2550.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055967396,33.311,2550.3,2550.2,1.41649183]
["bitfinex-derivatives","ETHF0:USTF0",1748055967604,34.09508,2550.3,2550.2,1.41649183]
["bitfinex-derivatives","ETHF0:USTF0",1748055967804,35.45128,2550.3,2550.2,1.41649183]
["bitfinex-derivatives","ETHF0:USTF0",1748055968394,35.45128,2550.3,2550.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055969296,1.3562,2550.3,2550.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055969492,34.6652,2550.3,2550.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055969696,34.6622,2550.3,2550.2,1.40839183]
["bitfinex-derivatives","ETHF0:USTF0",1748055970299,35.44628,2550.3,2550.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055971494,40.44628,2550.3,2550.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055971806,0.78425,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055972103,33.306,2549.7,2549.6,5.33969]
["bitfinex-derivatives","ETHF0:USTF0",1748055972302,33.306,2549.7,2549.6,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1748055972498,33.306,2549.7,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055972706,1.2729,2549.6,2549.2,4.56129183]
["bitfinex-derivatives","ETHF0:USTF0",1748055972905,1.43245,2549.5,2549.2,5.34569183]
["bitfinex-derivatives","ETHF0:USTF0",1748055973097,1.43245,2549.5,2549.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748055973298,2.70535,2549.5,2549.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748055973506,0.78435,2549.4,2549.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748055973706,2.70534,2549.5,2549.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748055973906,1.921,2549.5,2549.2,3.21369183]
["bitfinex-derivatives","ETHF0:USTF0",1748055974103,0.78439,2549.3,2549.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055974307,16.43639,2549.3,2549.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055977710,33.304,2549.4,2549.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055978010,0.78439,2549.3,2549.2,1.40759183]
["bitfinex-derivatives","ETHF0:USTF0",1748055979108,0.00589183,2549.7,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748055979408,0.00589183,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748055979598,0.79017183,2549.7,2549.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1748055980705,0.00589183,2549.7,2549.6,2.18599]
["bitfinex-derivatives","ETHF0:USTF0",1748055981908,17.65689183,2549.7,2549.6,2.18599]
["bitfinex-derivatives","ETHF0:USTF0",1748055982104,0.00589183,2549.7,2549.6,2.18599]
["bitfinex-derivatives","ETHF0:USTF0",1748055985708,0.00589183,2549.7,2549.6,3.53631623]
["bitfinex-derivatives","ETHF0:USTF0",1748055986111,0.00589183,2549.7,2549.6,6.74411623]
["bitfinex-derivatives","ETHF0:USTF0",1748055990707,0.00589183,2549.7,2549.6,5.95982623]
["bitfinex-derivatives","ETHF0:USTF0",1748055990913,0.00589183,2549.7,2549.6,6.74411623]
["bitfinex-derivatives","ETHF0:USTF0",1748055991109,0.00589183,2549.7,2549.6,3.53631623]
["bitfinex-derivatives","ETHF0:USTF0",1748055991510,0.79015183,2549.7,2549.6,1.35032623]
["bitfinex-derivatives","ETHF0:USTF0",1748055991712,10.27815183,2549.7,2549.6,1.35032623]
["bitfinex-derivatives","ETHF0:USTF0",1748055992914,0.78435,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748055993108,34.79535,2549.4,2549.3,2.06368]
["bitfinex-derivatives","ETHF0:USTF0",1748055994014,34.79535,2549.4,2549.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748055994409,0.78439,2549.3,2549.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055994609,2.11779,2549.3,2549.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055995210,2.78499,2549.3,2549.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055995410,2.78499,2549.3,2549.2,0.79031183]
["bitfinex-derivatives","ETHF0:USTF0",1748055995617,2.78499,2549.3,2549.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055996317,7.78499,2549.3,2549.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748055997922,0.78448,2549.0,2548.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1748055998122,17.14748,2549.0,2548.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1748055998520,0.78457,2548.7,2548.6,2.3804261]
["bitfinex-derivatives","ETHF0:USTF0",1748055998821,17.65,2548.7,2548.6,3.1650261]
["bitfinex-derivatives","ETHF0:USTF0",1748055999216,0.78446,2549.1,2548.6,2.3804261]
["bitfinex-derivatives","ETHF0:USTF0",1748055999423,16.365,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748055999623,34.015,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748055999922,34.015,2549.1,2549.0,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1748055999923,34.79946,2549.1,2549.0,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1748056000316,34.80146,2549.1,2549.0,2.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748056001026,34.017,2549.1,2549.0,2.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748056001429,0.78444,2549.2,2549.0,2.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748056001724,34.017,2549.1,2549.0,2.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748056001925,0.78444,2549.2,2549.0,2.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748056002126,34.017,2549.1,2549.0,2.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748056003119,16.365,2549.1,2549.0,2.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748056003325,34.80145,2549.1,2549.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748056005522,0.78448,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056005724,3.43238,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056007029,0.78461,2548.6,2548.5,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1748056007334,17.14961,2548.6,2548.5,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1748056008330,34.80161,2548.6,2548.5,5.33193]
["bitfinex-derivatives","ETHF0:USTF0",1748056008731,34.80161,2548.6,2548.5,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1748056010928,0.78449,2549.0,2548.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056011231,0.78443,2549.2,2548.9,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1748056011427,18.43841,2549.3,2549.0,2.10647]
["bitfinex-derivatives","ETHF0:USTF0",1748056011624,2.79967,2549.4,2549.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748056011825,16.367,2549.3,2549.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748056012025,16.367,2549.3,2549.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748056012323,34.022,2549.3,2549.2,2.10642]
["bitfinex-derivatives","ETHF0:USTF0",1748056012726,34.022,2549.3,2549.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748056012933,34.022,2549.3,2549.2,2.10642]
["bitfinex-derivatives","ETHF0:USTF0",1748056013232,34.022,2549.3,2549.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748056013933,34.022,2549.3,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748056014134,1.2933,2549.2,2548.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748056014342,1.48807,2549.1,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748056014534,1.48807,2549.1,2548.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748056014827,1.9969,2549.1,2548.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748056015028,0.7036,2549.1,2548.9,2.11339]
["bitfinex-derivatives","ETHF0:USTF0",1748056015232,0.7036,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748056015434,0.7036,2549.1,2549.0,2.11338]
["bitfinex-derivatives","ETHF0:USTF0",1748056016135,1.48805,2549.1,2549.0,2.11338]
["bitfinex-derivatives","ETHF0:USTF0",1748056016322,1.48805,2549.1,2549.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748056016527,0.7036,2549.1,2549.0,2.11338]
["bitfinex-derivatives","ETHF0:USTF0",1748056016727,1.3865,2549.3,2549.0,2.11338]
["bitfinex-derivatives","ETHF0:USTF0",1748056016930,34.80444,2549.2,2549.0,2.11338]
["bitfinex-derivatives","ETHF0:USTF0",1748056017228,0.78445,2549.1,2549.0,2.11338]
["bitfinex-derivatives","ETHF0:USTF0",1748056017435,34.02,2549.2,2549.0,2.11338]
["bitfinex-derivatives","ETHF0:USTF0",1748056017633,34.80444,2549.2,2549.0,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1748056017836,0.78445,2549.1,2549.0,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1748056018338,34.80443,2549.2,2549.0,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1748056020133,0.78445,2549.1,2549.0,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1748056020535,34.80444,2549.2,2549.0,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1748056020733,0.78445,2549.1,2549.0,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1748056021130,0.78445,2549.1,2549.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748056021337,1.96114,2549.1,2548.5,5.0644461]
["bitfinex-derivatives","ETHF0:USTF0",1748056021525,5.2102,2549.0,2548.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748056021729,0.78452,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748056022133,0.78451,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748056022335,1.4198,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748056022533,35.2988,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748056022841,0.78451,2548.9,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748056023042,34.66351,2548.9,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748056023236,33.879,2548.9,2548.8,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1748056023437,17.654,2548.9,2548.8,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1748056025943,17.654,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748056026440,17.654,2549.0,2548.9,1.42779]
["bitfinex-derivatives","ETHF0:USTF0",1748056026635,16.226,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748056026831,0.78444,2549.2,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748056027031,17.654,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748056027243,0.78451,2548.9,2548.8,4.56353126]
["bitfinex-derivatives","ETHF0:USTF0",1748056027540,0.7845,2549.0,2548.8,5.34807126]
["bitfinex-derivatives","ETHF0:USTF0",1748056028142,18.9945,2549.1,2548.9,1.35573126]
["bitfinex-derivatives","ETHF0:USTF0",1748056028143,17.654,2549.1,2548.9,1.35573126]
["bitfinex-derivatives","ETHF0:USTF0",1748056028343,0.78448,2549.0,2548.9,1.35573126]
["bitfinex-derivatives","ETHF0:USTF0",1748056028939,2.63373,2549.4,2548.9,1.35573126]
["bitfinex-derivatives","ETHF0:USTF0",1748056028940,0.6728,2549.4,2548.9,1.35573126]
["bitfinex-derivatives","ETHF0:USTF0",1748056029244,17.654,2549.0,2548.9,2.14023126]
["bitfinex-derivatives","ETHF0:USTF0",1748056032039,2.1172,2549.3,2548.9,1.35573126]
["bitfinex-derivatives","ETHF0:USTF0",1748056032244,33.878,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748056032544,34.66245,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748056032744,33.878,2549.1,2548.9,1.35573126]
["bitfinex-derivatives","ETHF0:USTF0",1748056032946,0.78448,2549.0,2548.9,1.35573126]
["bitfinex-derivatives","ETHF0:USTF0",1748056033147,1.48038,2549.0,2548.9,1.35573126]
["bitfinex-derivatives","ETHF0:USTF0",1748056033447,0.78451,2548.9,2548.8,3.99233]
["bitfinex-derivatives","ETHF0:USTF0",1748056033841,0.78451,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056034345,2.86189,2549.0,2548.8,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1748056034847,2.86189,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748056035746,2.86714097,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748056035949,2.86714097,2549.0,2548.8,3.99233]
["bitfinex-derivatives","ETHF0:USTF0",1748056036148,0.78451,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056036751,2.13751,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056037149,2.13751,2548.9,2548.8,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1748056037649,2.13751,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056037847,0.78457,2548.7,2548.6,1.0720261]
["bitfinex-derivatives","ETHF0:USTF0",1748056038146,0.7846,2548.6,2548.5,1.0720261]
["bitfinex-derivatives","ETHF0:USTF0",1748056038548,17.00959,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748056038749,0.7846,2548.6,2548.5,1.8566461]
["bitfinex-derivatives","ETHF0:USTF0",1748056038950,17.00959,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748056039446,0.7846,2548.6,2548.5,1.0720261]
["bitfinex-derivatives","ETHF0:USTF0",1748056039643,0.7846,2548.6,2548.5,1.8566561]
["bitfinex-derivatives","ETHF0:USTF0",1748056039843,1.462,2548.6,2548.5,1.0720261]
["bitfinex-derivatives","ETHF0:USTF0",1748056040044,2.8111,2548.6,2548.5,1.35704135]
["bitfinex-derivatives","ETHF0:USTF0",1748056040953,2.8111,2548.6,2548.5,2.14167135]
["bitfinex-derivatives","ETHF0:USTF0",1748056041152,1.462,2548.6,2548.5,2.64044135]
["bitfinex-derivatives","ETHF0:USTF0",1748056044559,1.462,2548.6,2548.5,3.42507135]
["bitfinex-derivatives","ETHF0:USTF0",1748056044753,1.462,2548.6,2548.5,2.64044135]
["bitfinex-derivatives","ETHF0:USTF0",1748056046652,2.8343,2548.6,2548.5,1.35704135]
["bitfinex-derivatives","ETHF0:USTF0",1748056047351,0.78463,2548.5,2548.4,3.21369183]
["bitfinex-derivatives","ETHF0:USTF0",1748056047550,19.71943,2548.5,2548.4,3.21369183]
["bitfinex-derivatives","ETHF0:USTF0",1748056047949,24.71943,2548.5,2548.4,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056051351,19.71943,2548.5,2548.4,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056051558,24.71943,2548.5,2548.4,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056051955,0.78476,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056052156,16.83376,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056052352,0.78479,2548.0,2547.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1748056052546,0.78485,2547.8,2547.7,4.9850261]
["bitfinex-derivatives","ETHF0:USTF0",1748056052751,18.44185,2547.8,2547.7,4.9850261]
["bitfinex-derivatives","ETHF0:USTF0",1748056053455,18.44185,2547.8,2547.7,5.7699061]
["bitfinex-derivatives","ETHF0:USTF0",1748056053753,18.44185,2547.8,2547.7,4.9850261]
["bitfinex-derivatives","ETHF0:USTF0",1748056053953,18.44185,2547.8,2547.7,6.3435261]
["bitfinex-derivatives","ETHF0:USTF0",1748056054154,18.44185,2547.8,2547.7,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748056054556,0.78491,2547.6,2547.5,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056054855,16.83491,2547.6,2547.5,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056055255,18.15471,2547.6,2547.5,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056056961,23.15471,2547.6,2547.5,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056057355,7.10471,2547.6,2547.5,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056057562,0.78503,2547.2,2547.1,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748056057760,16.83703,2547.2,2547.1,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748056059157,16.052,2547.2,2547.1,2.14356]
["bitfinex-derivatives","ETHF0:USTF0",1748056059367,33.712,2547.2,2547.1,2.14356]
["bitfinex-derivatives","ETHF0:USTF0",1748056059664,34.49903,2547.2,2547.1,2.14356]
["bitfinex-derivatives","ETHF0:USTF0",1748056059965,34.49903,2547.2,2547.1,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748056060568,0.78503,2547.2,2547.1,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748056060767,34.50103,2547.2,2547.1,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748056061967,0.78506,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056062269,0.78506,2547.1,2547.0,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1748056063169,0.78506,2547.1,2547.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748056063464,0.78506,2547.1,2547.0,2.05929]
["bitfinex-derivatives","ETHF0:USTF0",1748056063670,0.78506,2547.1,2547.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748056064871,34.50406,2547.1,2547.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748056065170,16.84006,2547.1,2547.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748056065367,34.50406,2547.1,2547.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748056068371,16.055,2547.1,2547.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748056068571,33.719,2547.1,2547.0,2.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748056069271,0.78502,2547.3,2547.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748056069471,33.722,2547.2,2547.1,2.07316]
["bitfinex-derivatives","ETHF0:USTF0",1748056069871,34.50703,2547.2,2547.1,2.07316]
["bitfinex-derivatives","ETHF0:USTF0",1748056070072,34.50703,2547.2,2547.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748056070373,16.84203,2547.2,2547.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748056070574,34.50703,2547.2,2547.1,2.07316]
["bitfinex-derivatives","ETHF0:USTF0",1748056071370,34.50703,2547.2,2547.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748056072576,33.722,2547.2,2547.1,2.07316]
["bitfinex-derivatives","ETHF0:USTF0",1748056073475,34.50703,2547.2,2547.1,2.07316]
["bitfinex-derivatives","ETHF0:USTF0",1748056075280,16.057,2547.2,2547.1,2.07316]
["bitfinex-derivatives","ETHF0:USTF0",1748056075478,34.50703,2547.2,2547.1,2.07316]
["bitfinex-derivatives","ETHF0:USTF0",1748056075784,8.1368,2547.9,2547.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748056075980,34.3935,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056076183,0.78494,2547.5,2547.4,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1748056076385,0.78494,2547.5,2547.4,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1748056077584,0.78494,2547.5,2547.4,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1748056077781,0.78494,2547.5,2547.1,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748056077782,1.9623,2547.6,2547.1,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748056077984,0.78502,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748056078175,16.84102,2547.3,2547.2,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1748056078379,16.056,2547.3,2547.2,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1748056079584,16.841,2547.3,2547.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748056080082,16.841,2547.3,2547.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1748056080283,16.841,2547.3,2547.2,2.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748056080686,16.841,2547.3,2547.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1748056082087,16.056,2547.3,2547.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1748056082487,16.841,2547.3,2547.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1748056082689,16.841,2547.3,2547.2,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748056086092,0.78492,2547.6,2547.2,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748056086292,15.866,2547.4,2547.3,3.99278]
["bitfinex-derivatives","ETHF0:USTF0",1748056087290,15.866,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056087485,16.65086,2547.8,2547.4,3.47966]
["bitfinex-derivatives","ETHF0:USTF0",1748056087681,0.00589183,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748056088087,0.00589183,2548.0,2547.9,5.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748056088288,0.00589183,2548.0,2547.9,7.12931]
["bitfinex-derivatives","ETHF0:USTF0",1748056090193,0.00589183,2548.0,2547.9,9.55699631]
["bitfinex-derivatives","ETHF0:USTF0",1748056090894,0.00589183,2548.0,2547.9,10.85419631]
["bitfinex-derivatives","ETHF0:USTF0",1748056091091,40.22255669,2548.7,2547.9,10.06938631]
["bitfinex-derivatives","ETHF0:USTF0",1748056091389,15.865,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056091594,15.865,2548.5,2548.4,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1748056091795,40.22255669,2548.7,2548.4,6.66506]
["bitfinex-derivatives","ETHF0:USTF0",1748056091994,33.528,2548.6,2548.4,6.66506]
["bitfinex-derivatives","ETHF0:USTF0",1748056092292,0.65255669,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748056092688,0.65255669,2548.7,2548.6,5.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748056093297,0.00589183,2548.8,2548.6,5.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748056093298,0.00589183,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748056093496,0.00589183,2548.8,2548.7,5.35027]
["bitfinex-derivatives","ETHF0:USTF0",1748056094490,0.00589183,2548.8,2548.7,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1748056094698,0.00589183,2548.8,2548.7,5.35027]
["bitfinex-derivatives","ETHF0:USTF0",1748056103408,0.79043183,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056103609,0.78463,2548.5,2548.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748056103908,33.512,2548.5,2548.2,1.35252626]
["bitfinex-derivatives","ETHF0:USTF0",1748056104109,0.6605,2548.4,2548.2,2.67402626]
["bitfinex-derivatives","ETHF0:USTF0",1748056104408,2.0234,2548.4,2548.2,2.67402626]
["bitfinex-derivatives","ETHF0:USTF0",1748056105108,0.78469,2548.3,2548.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056105301,1.3571,2548.3,2548.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056107807,2.14179,2548.3,2548.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056108202,1.3571,2548.3,2548.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056108506,2.14179,2548.3,2548.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056109510,1.3571,2548.3,2548.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056109707,2.14179,2548.3,2548.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056115625,17.658,2548.3,2548.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056115816,2.7555,2548.4,2548.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056116111,20.4135,2548.4,2548.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056116316,0.78469,2548.3,2548.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056116614,1.3925,2548.3,2548.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056117213,2.17719,2548.3,2548.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056119310,2.17719,2548.3,2548.2,1.32389183]
["bitfinex-derivatives","ETHF0:USTF0",1748056119510,1.363,2548.4,2548.2,1.32389183]
["bitfinex-derivatives","ETHF0:USTF0",1748056119716,17.658,2548.3,2548.2,1.32389183]
["bitfinex-derivatives","ETHF0:USTF0",1748056120211,0.6605,2548.4,2548.2,1.32389183]
["bitfinex-derivatives","ETHF0:USTF0",1748056120417,18.3185,2548.4,2548.2,2.76089183]
["bitfinex-derivatives","ETHF0:USTF0",1748056120618,0.6605,2548.4,2548.2,2.76089183]
["bitfinex-derivatives","ETHF0:USTF0",1748056120917,15.767,2548.5,2548.2,2.76089183]
["bitfinex-derivatives","ETHF0:USTF0",1748056120918,15.767,2548.5,2548.3,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748056121113,15.767,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056121714,15.767,2548.5,2548.4,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1748056121911,15.767,2548.5,2548.4,5.1807]
["bitfinex-derivatives","ETHF0:USTF0",1748056122617,15.767,2548.5,2548.4,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1748056122618,16.55163,2548.5,2548.4,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1748056124316,16.55163,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056124521,0.78469,2548.3,2548.2,1.41229183]
["bitfinex-derivatives","ETHF0:USTF0",1748056124723,0.78469,2548.3,2548.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056125114,2.16059,2548.3,2548.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056125515,2.82969,2548.3,2548.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056130629,2.045,2548.3,2548.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056131122,2.82968,2548.3,2548.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056133322,20.48768,2548.3,2548.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056133623,15.767,2548.5,2548.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056133827,0.78464,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056134018,19.85364,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056134219,19.85364,2548.4,2548.3,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748056136915,0.78464,2548.4,2548.3,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748056137119,34.20964,2548.4,2548.3,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748056138821,35.57234,2548.4,2548.3,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748056140122,33.425,2548.4,2548.3,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748056140321,34.20965,2548.4,2548.3,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1748056143027,34.20965,2548.4,2548.3,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748056147729,34.20965,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056149723,34.20965,2548.4,2548.3,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1748056154843,34.20965,2548.4,2548.3,5.89542803]
["bitfinex-derivatives","ETHF0:USTF0",1748056156542,34.20965,2548.4,2548.3,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1748056158145,34.20965,2548.4,2548.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748056159147,0.78468,2548.3,2548.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056159442,0.78468,2548.3,2548.2,1.31589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056159842,0.78468,2548.3,2548.2,2.67462398]
["bitfinex-derivatives","ETHF0:USTF0",1748056160345,2.82378,2548.3,2548.2,1.36462398]
["bitfinex-derivatives","ETHF0:USTF0",1748056162345,7.82378,2548.3,2548.2,0.37938264]
["bitfinex-derivatives","ETHF0:USTF0",1748056162539,11.9681,2548.3,2547.9,1.0720261]
["bitfinex-derivatives","ETHF0:USTF0",1748056162746,3.99256,2548.0,2547.9,1.0720261]
["bitfinex-derivatives","ETHF0:USTF0",1748056162946,19.65056,2548.0,2547.9,1.0720261]
["bitfinex-derivatives","ETHF0:USTF0",1748056163547,0.78482,2547.8,2547.7,1.32309183]
["bitfinex-derivatives","ETHF0:USTF0",1748056163741,18.44382,2547.8,2547.7,1.32309183]
["bitfinex-derivatives","ETHF0:USTF0",1748056164143,19.12372,2547.8,2547.7,1.32309183]
["bitfinex-derivatives","ETHF0:USTF0",1748056165737,19.76672,2547.8,2547.7,1.32309183]
["bitfinex-derivatives","ETHF0:USTF0",1748056166543,19.76672,2547.8,2547.7,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056167554,2.10772,2547.8,2547.7,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056167744,19.76872,2547.8,2547.7,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056170657,29.69772,2547.8,2547.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056173856,12.03672,2547.8,2547.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056174153,24.70072,2547.8,2547.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056175668,6.35682,2547.8,2547.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056175857,24.02082,2547.8,2547.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056176052,24.02082,2547.8,2547.7,1.36730183]
["bitfinex-derivatives","ETHF0:USTF0",1748056177955,0.78482,2547.8,2547.7,1.36730183]
["bitfinex-derivatives","ETHF0:USTF0",1748056178350,34.03082,2547.8,2547.7,1.36730183]
["bitfinex-derivatives","ETHF0:USTF0",1748056181355,16.36682,2547.8,2547.7,1.36730183]
["bitfinex-derivatives","ETHF0:USTF0",1748056181556,34.03082,2547.8,2547.7,1.36730183]
["bitfinex-derivatives","ETHF0:USTF0",1748056181857,15.582,2547.8,2547.7,2.15208183]
["bitfinex-derivatives","ETHF0:USTF0",1748056182064,17.664,2548.0,2547.8,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748056182260,1.96141,2548.5,2547.9,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1748056182564,18.44869,2548.0,2547.9,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1748056182959,15.582,2548.4,2547.9,10.2023]
["bitfinex-derivatives","ETHF0:USTF0",1748056183167,16.36658,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056186563,34.02858,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056187655,18.44658,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056188260,0.78452,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056188461,17.662,2548.6,2548.4,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1748056188665,18.44651,2548.6,2548.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1748056191664,0.78451,2548.6,2548.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1748056191865,18.44349,2548.7,2548.5,2.19052]
["bitfinex-derivatives","ETHF0:USTF0",1748056192067,0.78449,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056192268,18.44349,2548.7,2548.6,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1748056195364,18.44349,2548.7,2548.6,5.30521]
["bitfinex-derivatives","ETHF0:USTF0",1748056195365,18.44348,2548.7,2548.6,5.30521]
["bitfinex-derivatives","ETHF0:USTF0",1748056195565,0.00589183,2548.8,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748056195765,0.00589183,2548.8,2548.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748056195766,18.44834183,2548.8,2548.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748056197370,18.44834183,2548.8,2548.7,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1748056200973,0.00589183,2548.8,2548.7,5.35648]
["bitfinex-derivatives","ETHF0:USTF0",1748056201278,16.22855669,2549.7,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748056201468,0.78423,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056201670,0.78423,2549.5,2549.4,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748056201869,18.44123,2549.5,2549.4,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748056202476,19.07742,2549.6,2549.4,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748056202670,0.65844852,2549.7,2549.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748056202873,0.78423,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056203174,16.36023,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056203674,35.28863,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056204172,2.05963,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056204370,35.46463,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056207588,17.80963,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056207779,35.46363,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056208289,18.2902,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056208488,19.0744,2549.6,2549.5,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748056209387,19.0744,2549.6,2549.5,2.05493]
["bitfinex-derivatives","ETHF0:USTF0",1748056209587,15.75489183,2549.7,2549.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748056209788,34.19206183,2549.7,2549.6,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1748056209986,34.19206183,2549.7,2549.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748056211491,16.53906183,2549.7,2549.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748056211786,16.53906183,2549.7,2549.6,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1748056211787,0.00589183,2549.7,2549.6,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1748056211991,0.00589183,2549.7,2549.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748056212191,0.00589183,2549.7,2549.6,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1748056212694,0.00589183,2549.7,2549.6,7.0549]
["bitfinex-derivatives","ETHF0:USTF0",1748056212885,0.00589183,2549.7,2549.6,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1748056218791,0.79006183,2549.7,2549.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748056218994,1.44636183,2549.7,2549.6,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1748056219191,0.66219183,2549.7,2549.6,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1748056219593,1.44636183,2549.7,2549.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748056220098,0.66219183,2549.7,2549.4,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1748056220299,0.78423,2549.5,2549.4,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1748056220498,0.78423,2549.5,2549.4,4.67656]
["bitfinex-derivatives","ETHF0:USTF0",1748056220998,2.18622,2549.6,2549.4,4.67656]
["bitfinex-derivatives","ETHF0:USTF0",1748056221700,0.78423,2549.5,2549.4,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1748056221896,0.78423,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056222397,2.15773,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056226404,19.80673,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056227307,0.66219183,2549.7,2549.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748056227501,0.00589183,2549.7,2549.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748056227697,0.00589183,2549.7,2549.6,5.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748056227907,0.00589183,2549.7,2549.6,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1748056228797,0.00589183,2549.7,2549.6,8.85115543]
["bitfinex-derivatives","ETHF0:USTF0",1748056229408,15.745,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748056229605,33.395,2550.2,2550.1,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1748056230506,34.17902,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056230800,34.17902,2550.2,2550.1,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1748056231605,34.17902,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056232409,33.395,2550.2,2550.1,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1748056232802,34.17902,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056233210,34.17702,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056234308,33.393,2550.2,2550.1,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1748056234510,33.392,2550.2,2550.1,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1748056234700,33.392,2550.2,2550.1,4.67845]
["bitfinex-derivatives","ETHF0:USTF0",1748056236211,34.17602,2550.2,2550.1,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1748056236401,34.17602,2550.2,2550.1,4.67845]
["bitfinex-derivatives","ETHF0:USTF0",1748056236805,34.17602,2550.2,2550.1,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1748056237003,34.17602,2550.2,2550.1,4.67845]
["bitfinex-derivatives","ETHF0:USTF0",1748056238710,34.17602,2550.2,2550.1,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1748056238908,34.17602,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056239113,35.48192,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056240008,0.78411,2549.9,2549.8,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1748056240412,0.78411,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056241006,2.78131,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056247211,7.78131,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056247514,7.78131,2549.9,2549.8,3.19601634]
["bitfinex-derivatives","ETHF0:USTF0",1748056249816,0.78423,2549.5,2549.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748056250012,34.10423,2549.5,2549.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748056250211,34.10423,2549.5,2549.4,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1748056251318,34.77113,2549.5,2549.4,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1748056251917,17.12313,2549.5,2549.4,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1748056252111,34.77213,2549.5,2549.4,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1748056252312,17.12313,2549.5,2549.4,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1748056252507,34.77213,2549.5,2549.4,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1748056252711,34.77213,2549.5,2549.4,5.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748056254712,4.929,2549.8,2549.4,5.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748056254919,16.4562,2549.6,2549.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748056255115,16.4562,2549.6,2549.5,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1748056255512,0.7842,2549.6,2549.5,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1748056257422,6.36334,2549.8,2549.5,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1748056257612,0.78417,2549.7,2549.6,2.14779]
["bitfinex-derivatives","ETHF0:USTF0",1748056257814,0.78417,2549.7,2549.6,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748056258018,0.78417,2549.7,2549.5,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1748056258219,0.78417,2549.7,2549.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748056258415,22.579,2549.8,2549.5,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1748056258725,0.7842,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056259523,0.7842,2549.6,2549.5,4.55953256]
["bitfinex-derivatives","ETHF0:USTF0",1748056260225,0.7842,2549.6,2549.5,5.34376256]
["bitfinex-derivatives","ETHF0:USTF0",1748056260624,0.7842,2549.6,2549.5,4.55953256]
["bitfinex-derivatives","ETHF0:USTF0",1748056261825,1.46,2549.6,2549.5,4.55953256]
["bitfinex-derivatives","ETHF0:USTF0",1748056262519,1.46,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056268434,2.7788,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056268731,0.78426,2549.4,2549.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748056269033,0.78429,2549.3,2549.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056269235,2.17449,2549.3,2549.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056271036,7.17449,2549.3,2549.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056271237,2.17449,2549.3,2549.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056274438,34.02229,2549.3,2549.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748056274840,0.78429,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748056275138,0.78426,2549.4,2549.3,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748056276342,0.78426,2549.4,2549.3,1.38340651]
["bitfinex-derivatives","ETHF0:USTF0",1748056276640,33.238,2549.6,2549.3,1.38340651]
["bitfinex-derivatives","ETHF0:USTF0",1748056276945,18.43623,2549.5,2549.4,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1748056277144,0.78423,2549.5,2549.4,4.69635]
["bitfinex-derivatives","ETHF0:USTF0",1748056277441,33.239,2549.6,2549.5,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748056277643,0.78423,2549.5,2549.4,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1748056278441,0.78423,2549.5,2549.4,4.69636]
["bitfinex-derivatives","ETHF0:USTF0",1748056278642,0.78423,2549.5,2549.4,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1748056279344,15.587,2549.6,2549.5,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748056279642,15.587,2549.6,2549.5,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1748056280142,18.43515,2549.8,2549.6,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748056280344,0.78415,2549.8,2549.7,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1748056281241,0.78412,2549.9,2549.7,5.27776]
["bitfinex-derivatives","ETHF0:USTF0",1748056281440,0.78412,2549.9,2549.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748056282243,16.36912,2549.9,2549.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748056284146,34.01912,2549.9,2549.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748056284746,16.36912,2549.9,2549.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748056284941,34.01912,2549.9,2549.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748056285945,16.36912,2549.9,2549.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748056286147,0.78408,2550.1,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748056286335,0.78408,2550.1,2550.0,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1748056292363,15.584,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748056292664,0.78405,2550.1,2550.0,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1748056292855,1.43895,2550.1,2550.0,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1748056293359,0.78405,2550.1,2550.0,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1748056295366,18.43205,2550.1,2550.0,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1748056298366,15.584,2550.2,2550.0,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1748056298566,15.584,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748056298866,0.78402,2550.2,2550.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1748056299167,18.43686183,2550.4,2550.1,1.47785]
["bitfinex-derivatives","ETHF0:USTF0",1748056299361,0.78986183,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056299561,0.00589183,2550.4,2550.3,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1748056299755,0.00589183,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056299960,0.78985183,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056300363,16.36485183,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056300563,34.01185183,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056300971,33.22789183,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056301164,34.01185183,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056301967,0.78985183,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056302163,18.43685183,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056303072,0.78985183,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056303270,17.65189183,2550.4,2550.3,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1748056303466,17.65189183,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056304073,18.43585183,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056304474,19.11365183,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056305068,0.68369183,2550.4,2550.3,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1748056305270,0.00589183,2550.4,2550.3,8.99179]
["bitfinex-derivatives","ETHF0:USTF0",1748056307376,0.00589183,2550.4,2550.3,10.34518647]
["bitfinex-derivatives","ETHF0:USTF0",1748056308070,0.78377,2551.0,2550.4,1.95988]
["bitfinex-derivatives","ETHF0:USTF0",1748056308270,0.78374,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056308471,0.78377,2551.1,2551.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748056308672,0.78374,2551.1,2551.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748056309179,0.78373,2551.2,2551.0,2.10086]
["bitfinex-derivatives","ETHF0:USTF0",1748056309374,0.78374,2551.1,2551.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748056309776,0.00587982,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056309777,0.78377,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056311786,2.14037,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056312678,7.14037,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056313279,2.14037,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056313680,35.35537,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056314185,33.99877,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056315081,33.99877,2551.0,2550.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056315278,0.78405,2550.1,2550.0,0.1495861]
["bitfinex-derivatives","ETHF0:USTF0",1748056315478,37.20685,2550.1,2550.0,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056315675,42.20685,2550.1,2550.0,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056316391,41.4228,2550.1,2549.8,1.3139231]
["bitfinex-derivatives","ETHF0:USTF0",1748056316587,0.78411,2549.9,2549.8,1.3139231]
["bitfinex-derivatives","ETHF0:USTF0",1748056316990,18.42711,2549.9,2549.8,1.3139231]
["bitfinex-derivatives","ETHF0:USTF0",1748056317988,34.00311,2549.9,2549.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056318197,34.00311,2549.9,2549.8,0.66997982]
["bitfinex-derivatives","ETHF0:USTF0",1748056319285,34.00311,2549.9,2549.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056321588,34.00511,2549.9,2549.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056325183,16.35911,2549.9,2549.8,0.79001982]
["bitfinex-derivatives","ETHF0:USTF0",1748056325378,34.00611,2549.9,2549.8,1.28517982]
["bitfinex-derivatives","ETHF0:USTF0",1748056325584,34.00611,2549.9,2549.8,2.06931982]
["bitfinex-derivatives","ETHF0:USTF0",1748056325890,34.00611,2549.9,2549.8,1.28517982]
["bitfinex-derivatives","ETHF0:USTF0",1748056326593,0.78411,2549.9,2549.8,1.28517982]
["bitfinex-derivatives","ETHF0:USTF0",1748056326786,34.50011,2549.9,2549.8,1.28517982]
["bitfinex-derivatives","ETHF0:USTF0",1748056326986,16.85311,2549.9,2549.8,1.28517982]
["bitfinex-derivatives","ETHF0:USTF0",1748056327186,34.50011,2549.9,2549.8,1.28517982]
["bitfinex-derivatives","ETHF0:USTF0",1748056330495,16.069,2549.9,2549.8,2.06931982]
["bitfinex-derivatives","ETHF0:USTF0",1748056330691,33.717,2549.9,2549.8,2.06931982]
["bitfinex-derivatives","ETHF0:USTF0",1748056332895,34.50111,2549.9,2549.8,1.28517982]
["bitfinex-derivatives","ETHF0:USTF0",1748056334999,34.50111,2549.9,2549.8,2.06931982]
["bitfinex-derivatives","ETHF0:USTF0",1748056336903,33.717,2549.9,2549.8,2.06931982]
["bitfinex-derivatives","ETHF0:USTF0",1748056337199,34.50111,2549.9,2549.8,2.06931982]
["bitfinex-derivatives","ETHF0:USTF0",1748056337503,16.069,2550.0,2549.8,1.28517982]
["bitfinex-derivatives","ETHF0:USTF0",1748056337806,16.069,2550.0,2549.9,2.16281]
["bitfinex-derivatives","ETHF0:USTF0",1748056338002,33.717,2550.0,2549.9,2.16281]
["bitfinex-derivatives","ETHF0:USTF0",1748056339505,34.50108,2550.0,2549.9,2.16281]
["bitfinex-derivatives","ETHF0:USTF0",1748056339703,34.50108,2550.0,2549.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748056341118,34.50108,2550.0,2549.9,2.16281]
["bitfinex-derivatives","ETHF0:USTF0",1748056341819,33.717,2550.0,2549.9,2.16281]
["bitfinex-derivatives","ETHF0:USTF0",1748056342016,16.069,2550.0,2549.9,2.16281]
["bitfinex-derivatives","ETHF0:USTF0",1748056342320,33.717,2550.0,2549.9,2.16281]
["bitfinex-derivatives","ETHF0:USTF0",1748056342617,16.85308,2550.0,2549.9,2.16281]
["bitfinex-derivatives","ETHF0:USTF0",1748056342917,34.50108,2550.0,2549.9,2.16281]
["bitfinex-derivatives","ETHF0:USTF0",1748056344722,16.069,2550.0,2549.9,2.16281]
["bitfinex-derivatives","ETHF0:USTF0",1748056345015,33.717,2550.0,2549.9,2.16281]
["bitfinex-derivatives","ETHF0:USTF0",1748056345919,33.717,2550.0,2549.9,3.51141128]
["bitfinex-derivatives","ETHF0:USTF0",1748056346107,34.50108,2550.0,2549.9,2.72730128]
["bitfinex-derivatives","ETHF0:USTF0",1748056347917,18.43208,2550.0,2549.9,2.72730128]
["bitfinex-derivatives","ETHF0:USTF0",1748056348222,18.43208,2550.0,2549.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748056351019,18.43208,2550.0,2549.9,2.16281]
["bitfinex-derivatives","ETHF0:USTF0",1748056351226,16.069,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748056351528,0.78411,2549.9,2549.8,3.21367982]
["bitfinex-derivatives","ETHF0:USTF0",1748056353224,0.78411,2549.9,2549.8,3.99781982]
["bitfinex-derivatives","ETHF0:USTF0",1748056353622,0.78411,2549.9,2549.8,4.56285631]
["bitfinex-derivatives","ETHF0:USTF0",1748056353818,1.45791,2549.9,2549.8,4.56285631]
["bitfinex-derivatives","ETHF0:USTF0",1748056354618,1.45791,2549.9,2549.8,5.95875631]
["bitfinex-derivatives","ETHF0:USTF0",1748056356026,1.45791,2549.9,2549.8,4.56285631]
["bitfinex-derivatives","ETHF0:USTF0",1748056356325,1.45791,2549.9,2549.8,1.35505631]
["bitfinex-derivatives","ETHF0:USTF0",1748056356725,2.82111,2549.9,2549.8,1.35505631]
["bitfinex-derivatives","ETHF0:USTF0",1748056356926,2.82111,2549.9,2549.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056359727,20.46911,2549.9,2549.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056362028,2.82111,2549.9,2549.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056362229,20.46911,2549.9,2549.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056364128,1.45791,2549.9,2549.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056364323,19.10691,2549.9,2549.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056364529,20.41831,2549.9,2549.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056370031,2.76931,2549.9,2549.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056370537,16.58611,2549.9,2549.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056370735,34.23611,2549.9,2549.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056371132,16.58611,2549.9,2549.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056371331,34.23611,2549.9,2549.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056371528,34.88866669,2549.9,2549.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056372541,34.88866669,2549.9,2549.8,1.40197982]
["bitfinex-derivatives","ETHF0:USTF0",1748056373330,1.43666669,2549.9,2549.8,1.40197982]
["bitfinex-derivatives","ETHF0:USTF0",1748056373536,34.88866669,2549.9,2549.8,1.40197982]
["bitfinex-derivatives","ETHF0:USTF0",1748056373744,17.23866669,2549.9,2549.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056373938,38.09646669,2549.9,2549.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056375240,0.65255669,2549.9,2549.8,0.78414982]
["bitfinex-derivatives","ETHF0:USTF0",1748056375440,34.88766669,2549.9,2549.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056376233,34.23511,2549.9,2549.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056376941,0.78411,2549.9,2549.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056377140,34.23511,2549.9,2549.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056378238,0.78411,2549.9,2549.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056378439,34.23411,2549.9,2549.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056385155,35.55661,2549.9,2549.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056385752,38.76441,2549.9,2549.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056385955,43.76441,2549.9,2549.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056387358,38.76441,2549.9,2549.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056390471,38.69241,2549.9,2549.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056390672,43.69241,2549.9,2549.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056391371,38.69241,2549.9,2549.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056392068,43.69241,2549.9,2549.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056393672,5.31441,2549.9,2549.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056393873,37.37191,2549.9,2549.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056394074,34.16411,2549.9,2549.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056394574,34.16411,2549.9,2549.8,1.41110982]
["bitfinex-derivatives","ETHF0:USTF0",1748056395367,34.81666669,2549.9,2549.8,1.41110982]
["bitfinex-derivatives","ETHF0:USTF0",1748056396673,1.43666669,2549.9,2549.8,1.41110982]
["bitfinex-derivatives","ETHF0:USTF0",1748056396870,34.81666669,2549.9,2549.8,1.41110982]
["bitfinex-derivatives","ETHF0:USTF0",1748056398771,17.16566669,2549.9,2549.8,2.19524982]
["bitfinex-derivatives","ETHF0:USTF0",1748056399078,34.03255669,2549.9,2549.8,1.41110982]
["bitfinex-derivatives","ETHF0:USTF0",1748056399381,34.81666669,2549.9,2549.8,1.41110982]
["bitfinex-derivatives","ETHF0:USTF0",1748056399582,17.16566669,2549.9,2549.8,1.41110982]
["bitfinex-derivatives","ETHF0:USTF0",1748056399879,34.16411,2549.9,2549.8,1.41110982]
["bitfinex-derivatives","ETHF0:USTF0",1748056400271,34.16411,2549.9,2549.8,2.19524982]
["bitfinex-derivatives","ETHF0:USTF0",1748056400976,34.16411,2549.9,2549.8,1.41110982]
["bitfinex-derivatives","ETHF0:USTF0",1748056404878,34.86861,2549.9,2549.8,1.41110982]
["bitfinex-derivatives","ETHF0:USTF0",1748056406381,17.21761,2549.9,2549.8,1.41110982]
["bitfinex-derivatives","ETHF0:USTF0",1748056406680,34.16311,2549.9,2549.8,1.41110982]
["bitfinex-derivatives","ETHF0:USTF0",1748056407076,34.16211,2549.9,2549.8,1.41110982]
["bitfinex-derivatives","ETHF0:USTF0",1748056407480,0.78411,2549.9,2549.8,1.41110982]
["bitfinex-derivatives","ETHF0:USTF0",1748056407680,34.16211,2549.9,2549.8,1.41110982]
["bitfinex-derivatives","ETHF0:USTF0",1748056408883,34.16211,2549.9,2549.8,2.04690982]
["bitfinex-derivatives","ETHF0:USTF0",1748056409181,0.78411,2549.9,2549.8,2.04690982]
["bitfinex-derivatives","ETHF0:USTF0",1748056409382,15.728,2549.9,2549.8,2.83104982]
["bitfinex-derivatives","ETHF0:USTF0",1748056409583,33.378,2549.9,2549.8,2.83104982]
["bitfinex-derivatives","ETHF0:USTF0",1748056410186,34.16211,2549.9,2549.8,2.83104982]
["bitfinex-derivatives","ETHF0:USTF0",1748056410887,34.16211,2549.9,2549.8,2.04690982]
["bitfinex-derivatives","ETHF0:USTF0",1748056411186,15.728,2549.9,2549.8,2.83104982]
["bitfinex-derivatives","ETHF0:USTF0",1748056411386,33.378,2549.9,2549.8,2.83104982]
["bitfinex-derivatives","ETHF0:USTF0",1748056413683,15.728,2549.9,2549.8,2.83104982]
["bitfinex-derivatives","ETHF0:USTF0",1748056413889,15.728,2549.9,2549.8,7.3866574]
["bitfinex-derivatives","ETHF0:USTF0",1748056415383,0.78406,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748056415587,18.43306,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748056415990,18.43306,2550.1,2550.0,1.45488]
["bitfinex-derivatives","ETHF0:USTF0",1748056416387,18.43306,2550.1,2550.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748056417193,18.43306,2550.1,2550.0,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1748056417381,18.43306,2550.1,2550.0,2.83008]
["bitfinex-derivatives","ETHF0:USTF0",1748056418286,0.78406,2550.1,2550.0,2.83008]
["bitfinex-derivatives","ETHF0:USTF0",1748056418590,18.43206,2550.1,2550.0,2.83008]
["bitfinex-derivatives","ETHF0:USTF0",1748056419194,18.43206,2550.1,2550.0,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1748056419488,18.43206,2550.1,2550.0,2.83008]
["bitfinex-derivatives","ETHF0:USTF0",1748056419693,18.43206,2550.1,2550.0,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1748056421595,18.43206,2550.1,2550.0,2.83008]
["bitfinex-derivatives","ETHF0:USTF0",1748056421787,18.43206,2550.1,2550.0,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1748056422394,18.43206,2550.1,2550.0,2.83008]
["bitfinex-derivatives","ETHF0:USTF0",1748056422594,18.43206,2550.1,2550.0,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1748056426795,18.43106,2550.1,2550.0,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1748056429692,0.78406,2550.1,2550.0,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1748056429899,18.43106,2550.1,2550.0,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1748056430797,18.43106,2550.1,2550.0,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1748056431788,18.43106,2550.1,2550.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748056433001,18.43106,2550.1,2550.0,2.15928]
["bitfinex-derivatives","ETHF0:USTF0",1748056434197,1.3539,2550.4,2550.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748056434398,15.612,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748056434601,33.259,2550.3,2550.2,2.10462]
["bitfinex-derivatives","ETHF0:USTF0",1748056434806,34.04299,2550.3,2550.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748056435001,36.04389,2550.3,2550.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748056435502,18.39689,2550.3,2550.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748056435700,36.04389,2550.3,2550.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748056439395,0.78402,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056439607,0.78408,2550.0,2549.9,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1748056440004,0.78395,2550.5,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748056440204,0.78394,2550.5,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748056440397,0.6699,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748056440802,18.3169,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748056441507,19.60365,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748056441706,15.612,2550.8,2550.7,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1748056441908,34.04284,2550.8,2550.7,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1748056442110,19.74378669,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748056442308,2.09678669,2550.9,2550.8,2.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748056442510,19.74378669,2550.9,2550.8,3.39794]
["bitfinex-derivatives","ETHF0:USTF0",1748056442804,19.74378669,2550.9,2550.8,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1748056443307,18.95995669,2550.9,2550.8,3.39794]
["bitfinex-derivatives","ETHF0:USTF0",1748056443613,19.74376669,2550.9,2550.8,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1748056444210,18.29755669,2550.9,2550.8,3.39794]
["bitfinex-derivatives","ETHF0:USTF0",1748056445007,18.29755669,2550.9,2550.8,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1748056445008,19.08136669,2550.9,2550.8,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1748056445313,1.43636669,2550.9,2550.8,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1748056445611,0.65255669,2550.9,2550.8,3.39794]
["bitfinex-derivatives","ETHF0:USTF0",1748056446510,18.4288,2551.0,2550.8,3.39794]
["bitfinex-derivatives","ETHF0:USTF0",1748056446708,15.612,2551.1,2550.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748056446907,34.03977,2551.1,2550.9,2.10379]
["bitfinex-derivatives","ETHF0:USTF0",1748056447313,34.03977,2551.1,2551.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748056451116,15.612,2551.1,2551.0,2.10378]
["bitfinex-derivatives","ETHF0:USTF0",1748056451310,33.255,2551.1,2551.0,5.31158]
["bitfinex-derivatives","ETHF0:USTF0",1748056451608,34.03874,2551.1,2551.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748056451814,34.03874,2551.1,2551.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748056452609,15.612,2551.1,2551.0,2.10378]
["bitfinex-derivatives","ETHF0:USTF0",1748056452811,33.254,2551.1,2551.0,2.10378]
["bitfinex-derivatives","ETHF0:USTF0",1748056453713,34.03774,2551.1,2551.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748056455719,16.39574,2551.1,2551.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748056455920,34.03674,2551.1,2551.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748056457222,34.03674,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056457412,35.31764,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056457719,0.78387,2550.7,2550.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748056458626,18.8108,2550.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056458819,0.78402,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056459521,0.78405,2550.1,2550.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1748056459911,0.78405,2550.1,2550.0,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1748056461022,0.78405,2550.1,2550.0,2.83358]
["bitfinex-derivatives","ETHF0:USTF0",1748056461223,0.78405,2550.1,2550.0,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1748056461619,18.42605,2550.1,2550.0,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1748056464624,2.81513,2550.2,2550.0,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1748056464814,2.81513,2550.2,2550.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748056465117,20.45813,2550.2,2550.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748056466218,2.81513,2550.2,2550.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748056466415,36.06313,2550.2,2550.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748056468128,2.81513,2550.2,2550.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748056468425,36.06413,2550.2,2550.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748056469230,2.81513,2550.2,2550.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748056469429,36.06413,2550.2,2550.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748056471423,35.2801,2550.2,2549.8,3.20780982]
["bitfinex-derivatives","ETHF0:USTF0",1748056471623,0.78411,2549.9,2549.8,4.54400982]
["bitfinex-derivatives","ETHF0:USTF0",1748056472728,2.13131,2549.9,2549.8,4.54400982]
["bitfinex-derivatives","ETHF0:USTF0",1748056474228,0.78411,2549.9,2549.8,4.54400982]
["bitfinex-derivatives","ETHF0:USTF0",1748056474434,0.78411,2549.9,2549.8,1.33620982]
["bitfinex-derivatives","ETHF0:USTF0",1748056474733,0.78411,2549.9,2549.8,2.12034982]
["bitfinex-derivatives","ETHF0:USTF0",1748056474931,0.78411,2549.9,2549.8,1.33620982]
["bitfinex-derivatives","ETHF0:USTF0",1748056475326,2.18471,2549.9,2549.8,1.33620982]
["bitfinex-derivatives","ETHF0:USTF0",1748056475533,2.18471,2549.9,2549.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056476746,7.18471,2549.9,2549.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056479639,7.49319652,2549.9,2549.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056481646,12.42219652,2549.9,2549.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056481848,3.9208,2549.8,2548.5,1.07117683]
["bitfinex-derivatives","ETHF0:USTF0",1748056482150,3.99231,2548.6,2548.5,1.07117683]
["bitfinex-derivatives","ETHF0:USTF0",1748056482345,0.78454,2548.5,2548.4,1.07117683]
["bitfinex-derivatives","ETHF0:USTF0",1748056482544,3.51154,2548.5,2548.4,1.07117683]
["bitfinex-derivatives","ETHF0:USTF0",1748056484543,0.78457,2548.4,2548.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748056484743,2.11887,2548.4,2548.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748056484945,0.78461,2548.3,2548.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056485147,38.57871,2548.3,2548.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056485345,5.32671,2548.3,2548.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056485549,35.37091,2548.3,2548.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056485748,38.57871,2548.3,2548.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056497962,37.24441,2548.3,2548.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056498462,3.99241,2548.3,2548.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056498760,17.66,2548.4,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748056499057,0.00587982,2548.7,2548.3,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1748056499252,0.78457,2548.5,2548.4,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748056499452,0.78457,2548.4,2548.3,4.63669]
["bitfinex-derivatives","ETHF0:USTF0",1748056499653,0.78457,2548.4,2548.3,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1748056500058,0.78457,2548.4,2548.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748056500252,15.611,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748056500453,13.4922,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748056500653,13.4922,2548.6,2548.5,5.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748056500958,13.4922,2548.6,2548.3,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1748056501154,0.78457,2548.4,2548.3,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1748056501960,13.4922,2548.6,2548.3,4.63671]
["bitfinex-derivatives","ETHF0:USTF0",1748056502962,0.78457,2548.4,2548.3,4.63671]
["bitfinex-derivatives","ETHF0:USTF0",1748056503155,0.79036982,2548.7,2548.3,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1748056503356,34.05452,2548.6,2548.3,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1748056503556,17.659,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748056503959,0.00587982,2548.7,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748056504153,0.00587982,2548.7,2548.6,4.63891]
["bitfinex-derivatives","ETHF0:USTF0",1748056504658,0.00587982,2548.7,2548.6,9.63891]
["bitfinex-derivatives","ETHF0:USTF0",1748056504957,0.79035982,2548.7,2548.6,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748056505162,0.79035982,2548.7,2548.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748056505860,3.99815982,2548.7,2548.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748056506061,5.32635982,2548.7,2548.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748056506963,0.78457,2548.4,2548.3,1.71547683]
["bitfinex-derivatives","ETHF0:USTF0",1748056507162,16.39357,2548.4,2548.3,1.71547683]
["bitfinex-derivatives","ETHF0:USTF0",1748056507365,16.39357,2548.4,2548.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748056509465,34.05257,2548.4,2548.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748056511464,34.05257,2548.4,2548.3,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748056513866,34.05257,2548.4,2548.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748056514078,35.36417,2548.4,2548.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748056514868,0.78461,2548.3,2548.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056515070,5.30401,2548.3,2548.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056519965,10.30401,2548.3,2548.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056521269,15.23301,2548.3,2548.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056523972,24.3784,2548.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056524166,3.2078,2547.9,2547.1,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1748056524366,1.9798,2548.2,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056524567,33.27,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748056524972,33.271,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748056525176,33.271,2548.1,2548.0,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748056525370,34.05567,2548.1,2548.0,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748056525876,34.05567,2548.1,2548.0,2.10788]
["bitfinex-derivatives","ETHF0:USTF0",1748056526078,34.05567,2548.1,2548.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748056527777,16.39367,2548.1,2548.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748056527976,34.05567,2548.1,2548.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748056531376,16.39367,2548.1,2548.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748056531577,34.05567,2548.1,2548.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748056532780,0.7847,2548.0,2547.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1748056533281,2.1704,2548.0,2547.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1748056534088,0.78473,2547.9,2547.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056534274,5.34293,2547.9,2547.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056535186,5.34293,2547.9,2547.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056535782,38.61193,2547.9,2547.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056536087,34.05373,2547.9,2547.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056538286,34.05373,2547.9,2547.8,0.64380982]
["bitfinex-derivatives","ETHF0:USTF0",1748056541386,34.05773,2547.9,2547.8,0.64380982]
["bitfinex-derivatives","ETHF0:USTF0",1748056542390,34.05773,2547.9,2547.8,1.29190982]
["bitfinex-derivatives","ETHF0:USTF0",1748056543489,16.39473,2547.9,2547.8,1.29190982]
["bitfinex-derivatives","ETHF0:USTF0",1748056543890,34.05773,2547.9,2547.8,2.61860982]
["bitfinex-derivatives","ETHF0:USTF0",1748056548394,0.78473,2547.9,2547.8,2.61860982]
["bitfinex-derivatives","ETHF0:USTF0",1748056548586,34.05873,2547.9,2547.8,2.61860982]
["bitfinex-derivatives","ETHF0:USTF0",1748056549599,0.78473,2547.9,2547.8,2.61860982]
["bitfinex-derivatives","ETHF0:USTF0",1748056549787,0.78473,2548.0,2547.8,2.61860982]
["bitfinex-derivatives","ETHF0:USTF0",1748056550096,0.78473,2548.0,2547.9,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748056550393,34.05773,2548.0,2547.9,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748056551099,34.05773,2548.0,2547.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056551100,0.78473,2547.9,2547.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056551391,3.99253,2547.9,2547.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056551583,5.96183,2547.9,2547.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056554093,3.2078,2548.3,2547.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056554290,0.78473,2547.9,2547.8,0.78475982]
["bitfinex-derivatives","ETHF0:USTF0",1748056554491,0.78473,2547.9,2547.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748056555300,0.78473,2547.9,2547.8,1.36290982]
["bitfinex-derivatives","ETHF0:USTF0",1748056557408,2.06203,2547.9,2547.8,1.36290982]
["bitfinex-derivatives","ETHF0:USTF0",1748056563404,19.72403,2547.9,2547.8,1.36290982]
["bitfinex-derivatives","ETHF0:USTF0",1748056564001,15.611,2548.0,2547.8,6.36290982]
["bitfinex-derivatives","ETHF0:USTF0",1748056564202,15.611,2548.3,2548.2,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748056564506,34.05761,2548.3,2548.2,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1748056565306,34.05761,2548.3,2548.2,5.34766742]
["bitfinex-derivatives","ETHF0:USTF0",1748056565506,0.65255669,2548.4,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748056565706,18.31455669,2548.4,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748056565908,19.09912669,2548.4,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748056566506,18.31455669,2548.4,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748056567196,0.65255669,2548.4,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748056567402,0.65255669,2548.4,2548.3,2.13983742]
["bitfinex-derivatives","ETHF0:USTF0",1748056568008,0.65255669,2548.4,2548.3,7.13983742]
["bitfinex-derivatives","ETHF0:USTF0",1748056568913,0.00587982,2548.7,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748056569209,0.00587982,2548.7,2548.6,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1748056570215,0.00587982,2548.7,2548.6,5.34753742]
["bitfinex-derivatives","ETHF0:USTF0",1748056571201,0.79035982,2548.7,2548.6,5.34753742]
["bitfinex-derivatives","ETHF0:USTF0",1748056571400,0.00587982,2548.7,2548.6,5.34753742]
["bitfinex-derivatives","ETHF0:USTF0",1748056571607,0.79035982,2548.7,2548.6,4.56302742]
["bitfinex-derivatives","ETHF0:USTF0",1748056572403,2.06585982,2548.7,2548.6,4.56302742]
["bitfinex-derivatives","ETHF0:USTF0",1748056572600,2.06585982,2548.7,2548.6,1.35522742]
["bitfinex-derivatives","ETHF0:USTF0",1748056574306,0.78457,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056576116,1.386,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056576417,16.39136982,2548.7,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748056576608,33.26487982,2548.7,2548.6,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1748056576809,34.04935982,2548.7,2548.6,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1748056578114,34.04935982,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056578316,0.78454,2548.5,2548.4,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748056578718,1.3525,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748056578719,2.13703,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748056580919,1.3525,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748056581220,33.26487982,2548.7,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748056581419,33.26487982,2548.7,2548.6,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1748056581619,34.04935982,2548.7,2548.6,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1748056581817,33.26487982,2548.7,2548.6,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1748056582423,34.04935982,2548.7,2548.6,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1748056582914,34.04935982,2548.7,2548.6,4.66261]
["bitfinex-derivatives","ETHF0:USTF0",1748056583110,34.04935982,2548.7,2548.6,5.98311]
["bitfinex-derivatives","ETHF0:USTF0",1748056583415,16.39135982,2548.7,2548.6,5.98311]
["bitfinex-derivatives","ETHF0:USTF0",1748056583717,34.04835982,2548.7,2548.6,5.98311]
["bitfinex-derivatives","ETHF0:USTF0",1748056585022,33.26387982,2548.7,2548.6,5.98311]
["bitfinex-derivatives","ETHF0:USTF0",1748056585318,17.66287982,2548.7,2548.6,5.98311]
["bitfinex-derivatives","ETHF0:USTF0",1748056587117,0.00587982,2548.7,2548.6,5.98311]
["bitfinex-derivatives","ETHF0:USTF0",1748056587313,17.66187982,2548.7,2548.6,10.98311]
["bitfinex-derivatives","ETHF0:USTF0",1748056587619,0.00587982,2548.7,2548.6,5.98311]
["bitfinex-derivatives","ETHF0:USTF0",1748056588017,0.00587982,2548.7,2548.6,7.33242864]
["bitfinex-derivatives","ETHF0:USTF0",1748056588220,0.00587982,2548.7,2548.6,12.33242864]
["bitfinex-derivatives","ETHF0:USTF0",1748056588521,0.00587982,2548.7,2548.6,7.33242864]
["bitfinex-derivatives","ETHF0:USTF0",1748056589024,15.599,2549.3,2548.6,7.33242864]
["bitfinex-derivatives","ETHF0:USTF0",1748056589025,0.78422,2549.6,2548.6,11.54791864]
["bitfinex-derivatives","ETHF0:USTF0",1748056589221,17.656,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748056589524,18.44025,2549.5,2549.3,2.87147]
["bitfinex-derivatives","ETHF0:USTF0",1748056589711,19.78255,2549.5,2549.3,3.55017]
["bitfinex-derivatives","ETHF0:USTF0",1748056589916,18.9983,2549.5,2549.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748056590223,1.3423,2549.5,2549.4,2.17437]
["bitfinex-derivatives","ETHF0:USTF0",1748056590424,1.47052,2549.6,2549.5,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748056590615,1.47052,2549.6,2549.5,5.38214]
["bitfinex-derivatives","ETHF0:USTF0",1748056590814,19.12452,2549.6,2549.5,5.38214]
["bitfinex-derivatives","ETHF0:USTF0",1748056591217,19.12451,2549.6,2549.5,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1748056592025,19.12451,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056593227,0.6863,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056593524,0.00587982,2549.7,2549.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748056593721,0.00587982,2549.7,2549.6,2.08971]
["bitfinex-derivatives","ETHF0:USTF0",1748056594118,0.00587982,2549.7,2549.6,7.40661038]
["bitfinex-derivatives","ETHF0:USTF0",1748056594522,0.00587982,2549.7,2549.6,8.75431009]
["bitfinex-derivatives","ETHF0:USTF0",1748056595624,0.00587982,2549.7,2549.6,8.43740971]
["bitfinex-derivatives","ETHF0:USTF0",1748056595925,0.00587982,2549.7,2549.6,3.43740971]
["bitfinex-derivatives","ETHF0:USTF0",1748056596625,0.00587982,2549.7,2549.6,2.65319971]
["bitfinex-derivatives","ETHF0:USTF0",1748056596935,0.79004982,2549.7,2549.6,1.34769971]
["bitfinex-derivatives","ETHF0:USTF0",1748056597125,1.47704982,2549.7,2549.6,1.34769971]
["bitfinex-derivatives","ETHF0:USTF0",1748056597627,1.47704982,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056597926,1.9906,2549.6,2549.5,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1748056598124,19.6416,2549.6,2549.5,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1748056604631,0.00587982,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056604836,0.00587982,2549.7,2549.6,2.06361]
["bitfinex-derivatives","ETHF0:USTF0",1748056606735,0.00587982,2549.7,2549.6,7.06361]
["bitfinex-derivatives","ETHF0:USTF0",1748056608233,0.00587982,2549.7,2549.6,8.40913061]
["bitfinex-derivatives","ETHF0:USTF0",1748056608438,0.00587982,2549.7,2549.6,3.40913061]
["bitfinex-derivatives","ETHF0:USTF0",1748056613337,0.78388,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748056613635,19.4886,2550.8,2550.3,5.16772]
["bitfinex-derivatives","ETHF0:USTF0",1748056613840,17.648,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748056614241,17.648,2550.8,2550.7,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1748056614741,18.9625,2550.8,2550.7,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1748056615336,18.9625,2550.8,2550.7,4.53257587]
["bitfinex-derivatives","ETHF0:USTF0",1748056616041,2.09834,2550.8,2550.7,3.74889235]
["bitfinex-derivatives","ETHF0:USTF0",1748056616242,18.9605,2550.8,2550.7,4.53276235]
["bitfinex-derivatives","ETHF0:USTF0",1748056617247,1.3145,2550.8,2550.7,4.53276235]
["bitfinex-derivatives","ETHF0:USTF0",1748056617640,1.3145,2550.8,2550.7,5.86506572]
["bitfinex-derivatives","ETHF0:USTF0",1748056618046,1.3145,2550.8,2550.7,3.74899572]
["bitfinex-derivatives","ETHF0:USTF0",1748056618249,1.3145,2550.8,2550.7,4.53286572]
["bitfinex-derivatives","ETHF0:USTF0",1748056619751,0.6497,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748056619954,19.6192,2550.9,2550.8,1.32503572]
["bitfinex-derivatives","ETHF0:USTF0",1748056620843,1.9742,2550.9,2550.8,1.32503572]
["bitfinex-derivatives","ETHF0:USTF0",1748056621146,15.58987982,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748056621337,15.58987982,2551.0,2550.9,1.32476538]
["bitfinex-derivatives","ETHF0:USTF0",1748056621540,15.58987982,2551.0,2550.9,2.67086538]
["bitfinex-derivatives","ETHF0:USTF0",1748056621737,16.91437982,2551.0,2550.9,2.67086538]
["bitfinex-derivatives","ETHF0:USTF0",1748056622550,0.00587982,2551.0,2550.9,2.67052033]
["bitfinex-derivatives","ETHF0:USTF0",1748056623943,1.36387982,2551.0,2550.9,2.67052033]
["bitfinex-derivatives","ETHF0:USTF0",1748056624853,0.00587982,2551.0,2550.9,2.67052033]
["bitfinex-derivatives","ETHF0:USTF0",1748056625155,0.01,2551.2,2551.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748056625452,0.01,2551.2,2551.1,4.53216033]
["bitfinex-derivatives","ETHF0:USTF0",1748056625852,0.01,2551.2,2551.1,6.47656033]
["bitfinex-derivatives","ETHF0:USTF0",1748056628851,0.01,2551.2,2551.1,6.78159003]
["bitfinex-derivatives","ETHF0:USTF0",1748056629746,0.01,2551.2,2551.1,6.78047425]
["bitfinex-derivatives","ETHF0:USTF0",1748056631359,3.2078,2552.6,2551.1,11.09672425]
["bitfinex-derivatives","ETHF0:USTF0",1748056631655,0.78326,2552.7,2552.4,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1748056631856,1.2741,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056632053,1.2741,2552.5,2552.2,0.53881362]
["bitfinex-derivatives","ETHF0:USTF0",1748056632260,1.2741,2552.5,2552.4,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1748056632450,1.2741,2552.5,2552.4,3.74661362]
["bitfinex-derivatives","ETHF0:USTF0",1748056632755,0.68857982,2552.6,2552.4,3.74661362]
["bitfinex-derivatives","ETHF0:USTF0",1748056632945,1.2741,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056633142,0.00587982,2552.6,2552.4,3.74683945]
["bitfinex-derivatives","ETHF0:USTF0",1748056633345,0.00587982,2552.6,2552.5,2.6747842]
["bitfinex-derivatives","ETHF0:USTF0",1748056633560,0.00587982,2552.6,2552.5,18.2507842]
["bitfinex-derivatives","ETHF0:USTF0",1748056634254,0.00587982,2552.6,2552.5,19.5915748]
["bitfinex-derivatives","ETHF0:USTF0",1748056634749,0.00587982,2552.6,2552.5,19.0527106]
["bitfinex-derivatives","ETHF0:USTF0",1748056635554,0.65255669,2553.1,2553.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748056636459,1.3525,2553.2,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748056636659,1.3525,2553.2,2553.0,2.12505]
["bitfinex-derivatives","ETHF0:USTF0",1748056636950,1.3525,2553.2,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748056637454,1.3525,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056637958,1.3525,2553.2,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748056638363,1.3525,2553.2,2553.0,2.06685]
["bitfinex-derivatives","ETHF0:USTF0",1748056638863,2.13562,2553.2,2553.0,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748056639068,1.3525,2553.2,2553.0,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748056639764,1.3525,2553.2,2553.0,2.06684]
["bitfinex-derivatives","ETHF0:USTF0",1748056640659,2.13562,2553.2,2553.0,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748056640960,2.13562,2553.2,2551.1,55.52360163]
["bitfinex-derivatives","ETHF0:USTF0",1748056640961,0.78329,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056642363,0.78329,2552.6,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748056642569,1.3356,2552.5,2552.3,1.07117683]
["bitfinex-derivatives","ETHF0:USTF0",1748056642862,2.11894,2552.5,2552.3,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748056643250,1.3356,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056643459,0.78335,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056643657,2.12058,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056644260,2.81308,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056644567,0.78341,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056644766,2.12061,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056644965,7.12061,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056646961,2.12061,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056647159,1.3372,2552.2,2552.1,0.78931982]
["bitfinex-derivatives","ETHF0:USTF0",1748056647357,2.12061,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056647865,7.12061,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056651267,23.17761,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056651571,3.2078,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748056651869,3.99118,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748056652372,0.78341,2552.2,2552.1,0.78930982]
["bitfinex-derivatives","ETHF0:USTF0",1748056652563,2.12441,2552.2,2552.1,0.78930982]
["bitfinex-derivatives","ETHF0:USTF0",1748056652760,2.12441,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056653082,2.12441,2552.2,2552.1,0.78931982]
["bitfinex-derivatives","ETHF0:USTF0",1748056653367,1.341,2552.2,2552.1,0.78931982]
["bitfinex-derivatives","ETHF0:USTF0",1748056655061,1.341,2552.2,2552.1,3.99711982]
["bitfinex-derivatives","ETHF0:USTF0",1748056656168,0.6647,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748056656365,16.84033,2552.5,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748056656565,16.057,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748056657262,1.3072,2552.6,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748056657462,1.3072,2552.6,2552.1,3.21367982]
["bitfinex-derivatives","ETHF0:USTF0",1748056657874,0.78334,2552.5,2552.2,2.17179]
["bitfinex-derivatives","ETHF0:USTF0",1748056658169,0.78341,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056658367,18.41441,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056658671,35.6994,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056659168,36.48281,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056661075,35.6994,2552.2,2552.1,0.78931982]
["bitfinex-derivatives","ETHF0:USTF0",1748056661276,35.7004,2552.2,2552.1,0.78931982]
["bitfinex-derivatives","ETHF0:USTF0",1748056661476,35.7004,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056661774,35.7004,2552.2,2552.1,0.78931982]
["bitfinex-derivatives","ETHF0:USTF0",1748056661971,35.7004,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056662275,35.7004,2552.2,2552.1,0.78931982]
["bitfinex-derivatives","ETHF0:USTF0",1748056662464,35.7004,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056663275,35.7004,2552.2,2552.1,0.78931982]
["bitfinex-derivatives","ETHF0:USTF0",1748056663683,35.7004,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056663874,35.7004,2552.2,2552.1,0.78931982]
["bitfinex-derivatives","ETHF0:USTF0",1748056665188,17.3642,2552.2,2552.1,0.78931982]
["bitfinex-derivatives","ETHF0:USTF0",1748056665484,17.632,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748056665684,17.632,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748056665884,17.632,2552.4,2552.3,2.12238]
["bitfinex-derivatives","ETHF0:USTF0",1748056666580,24.5239,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748056666785,24.5239,2552.5,2552.4,2.12235]
["bitfinex-derivatives","ETHF0:USTF0",1748056667084,24.5239,2552.5,2552.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748056667382,20.37822,2552.5,2552.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748056667684,19.5949,2552.5,2552.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748056668087,19.5949,2552.5,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748056668286,20.37823,2552.5,2552.2,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748056668983,0.78338,2552.3,2552.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1748056669177,19.5949,2552.5,2552.1,1.48310982]
["bitfinex-derivatives","ETHF0:USTF0",1748056669178,22.8027,2552.5,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056669382,1.3793,2552.2,2552.1,0.78931982]
["bitfinex-derivatives","ETHF0:USTF0",1748056671374,17.5813,2552.2,2552.1,0.78931982]
["bitfinex-derivatives","ETHF0:USTF0",1748056672886,35.2133,2552.2,2552.1,0.78931982]
["bitfinex-derivatives","ETHF0:USTF0",1748056675190,3.848,2552.5,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056675191,3.2078,2552.5,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056675392,3.2078,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748056675589,2.1041,2552.6,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748056675894,17.632,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748056676192,19.73612,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748056676601,18.9528,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748056677091,18.9528,2552.5,2552.4,2.07095]
["bitfinex-derivatives","ETHF0:USTF0",1748056677794,19.6334,2552.5,2552.4,2.07095]
["bitfinex-derivatives","ETHF0:USTF0",1748056678092,19.6334,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748056678393,20.41672,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748056678989,2.0014,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748056679195,19.6324,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748056679500,2.0014,2552.5,2552.4,2.07095]
["bitfinex-derivatives","ETHF0:USTF0",1748056679695,19.6324,2552.5,2552.4,2.07095]
["bitfinex-derivatives","ETHF0:USTF0",1748056680296,20.41572,2552.5,2552.4,2.07095]
["bitfinex-derivatives","ETHF0:USTF0",1748056680691,19.6324,2552.5,2552.4,2.07095]
["bitfinex-derivatives","ETHF0:USTF0",1748056681600,19.6324,2552.5,2552.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748056681601,19.6324,2552.5,2552.1,3.21367982]
["bitfinex-derivatives","ETHF0:USTF0",1748056681893,0.78342,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056682086,0.78342,2552.2,2552.1,0.78932982]
["bitfinex-derivatives","ETHF0:USTF0",1748056682284,2.18552,2552.2,2552.1,0.78932982]
["bitfinex-derivatives","ETHF0:USTF0",1748056682995,1.4021,2552.2,2552.1,0.78932982]
["bitfinex-derivatives","ETHF0:USTF0",1748056684099,19.0331,2552.2,2552.1,0.78932982]
["bitfinex-derivatives","ETHF0:USTF0",1748056684400,19.81652,2552.2,2552.1,0.78932982]
["bitfinex-derivatives","ETHF0:USTF0",1748056685098,19.81652,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056689807,2.18552,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056690006,19.81752,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056690704,19.81752,2552.2,2552.1,0.78932982]
["bitfinex-derivatives","ETHF0:USTF0",1748056690908,19.81752,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056691207,0.78341,2552.3,2552.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748056691507,0.78342,2552.2,2552.1,2.07700982]
["bitfinex-derivatives","ETHF0:USTF0",1748056693307,1.3157,2552.3,2552.2,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748056693507,19.73109,2552.3,2552.2,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748056695014,0.78342,2552.2,2552.1,2.07699982]
["bitfinex-derivatives","ETHF0:USTF0",1748056695210,0.78342,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056695510,2.17582,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056695698,1.3924,2552.2,2552.1,0.78932982]
["bitfinex-derivatives","ETHF0:USTF0",1748056696105,2.17582,2552.2,2552.1,0.78932982]
["bitfinex-derivatives","ETHF0:USTF0",1748056696409,35.74682,2552.2,2552.1,0.78932982]
["bitfinex-derivatives","ETHF0:USTF0",1748056696610,35.74682,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056697108,34.9634,2552.2,2552.1,0.78932982]
["bitfinex-derivatives","ETHF0:USTF0",1748056697303,1.3924,2552.2,2552.1,2.07232982]
["bitfinex-derivatives","ETHF0:USTF0",1748056697609,34.9634,2552.2,2552.1,2.07232982]
["bitfinex-derivatives","ETHF0:USTF0",1748056698509,35.74682,2552.2,2552.1,1.28887982]
["bitfinex-derivatives","ETHF0:USTF0",1748056701511,34.9634,2552.2,2552.1,1.28887982]
["bitfinex-derivatives","ETHF0:USTF0",1748056701709,35.74682,2552.2,2552.1,1.28887982]
["bitfinex-derivatives","ETHF0:USTF0",1748056702308,35.74682,2552.2,2552.1,2.07232982]
["bitfinex-derivatives","ETHF0:USTF0",1748056702710,35.74682,2552.2,2552.1,1.28887982]
["bitfinex-derivatives","ETHF0:USTF0",1748056702908,35.74682,2552.2,2552.1,2.07232982]
["bitfinex-derivatives","ETHF0:USTF0",1748056704522,35.74682,2552.2,2552.1,1.28887982]
["bitfinex-derivatives","ETHF0:USTF0",1748056704819,35.74682,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056705018,35.74682,2552.2,2552.1,0.78932982]
["bitfinex-derivatives","ETHF0:USTF0",1748056706018,35.74682,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056714223,38.95462,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056715029,43.95462,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056715431,38.95462,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056716531,43.95462,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056717732,11.03617669,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056717932,44.61117669,2552.2,2552.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056718132,44.61117669,2552.2,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748056718133,0.78366,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748056718433,0.78366,2551.4,2551.3,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748056718628,6.07246,2551.4,2551.3,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1748056718834,6.07246,2551.4,2551.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748056720637,0.00587982,2551.6,2551.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748056720936,33.58287982,2551.6,2551.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748056721137,33.58287982,2551.6,2551.5,2.09093]
["bitfinex-derivatives","ETHF0:USTF0",1748056722135,34.36647982,2551.6,2551.5,2.09093]
["bitfinex-derivatives","ETHF0:USTF0",1748056723032,33.58287982,2551.6,2551.5,2.09093]
["bitfinex-derivatives","ETHF0:USTF0",1748056724338,34.36647982,2551.6,2551.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748056725535,34.19747982,2551.6,2551.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748056725841,0.78947982,2551.6,2551.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748056726040,34.19747982,2551.6,2551.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748056728246,16.56247982,2551.6,2551.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748056728447,34.19747982,2551.6,2551.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748056729145,34.19747982,2551.6,2551.5,2.09093]
["bitfinex-derivatives","ETHF0:USTF0",1748056729350,33.41387982,2551.6,2551.5,2.09093]
["bitfinex-derivatives","ETHF0:USTF0",1748056730050,34.19747982,2551.6,2551.5,2.09093]
["bitfinex-derivatives","ETHF0:USTF0",1748056730747,34.19747982,2551.6,2551.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748056731749,35.57487982,2551.6,2551.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748056733440,0.78363,2551.5,2551.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748056733648,2.16103,2551.5,2551.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748056733848,2.16103,2551.5,2551.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1748056734149,1.3774,2551.5,2551.4,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1748056734352,2.16103,2551.5,2551.4,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1748056735152,1.3774,2551.5,2551.4,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1748056735353,15.77887982,2551.6,2551.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748056735545,33.41487982,2551.6,2551.5,2.05663]
["bitfinex-derivatives","ETHF0:USTF0",1748056736354,15.77887982,2551.6,2551.5,2.05663]
["bitfinex-derivatives","ETHF0:USTF0",1748056736548,33.41487982,2551.6,2551.5,2.05663]
["bitfinex-derivatives","ETHF0:USTF0",1748056740458,0.00587982,2551.6,2551.5,2.05663]
["bitfinex-derivatives","ETHF0:USTF0",1748056740755,33.41587982,2551.6,2551.5,3.41423329]
["bitfinex-derivatives","ETHF0:USTF0",1748056740955,34.19947982,2551.6,2551.5,3.41423329]
["bitfinex-derivatives","ETHF0:USTF0",1748056742653,33.41587982,2551.6,2551.5,3.41423329]
["bitfinex-derivatives","ETHF0:USTF0",1748056742849,33.41587982,2551.6,2551.5,6.62203329]
["bitfinex-derivatives","ETHF0:USTF0",1748056743654,0.00587982,2551.6,2551.5,6.62203329]
["bitfinex-derivatives","ETHF0:USTF0",1748056743848,17.64187982,2551.6,2551.5,6.62203329]
["bitfinex-derivatives","ETHF0:USTF0",1748056746763,0.00587982,2551.6,2551.5,6.62203329]
["bitfinex-derivatives","ETHF0:USTF0",1748056747165,17.64087982,2551.6,2551.5,6.62203329]
["bitfinex-derivatives","ETHF0:USTF0",1748056747461,0.00587982,2551.6,2551.5,6.62203329]
["bitfinex-derivatives","ETHF0:USTF0",1748056748261,0.00587982,2551.6,2551.5,11.62203329]
["bitfinex-derivatives","ETHF0:USTF0",1748056748465,16.42655669,2552.4,2551.8,1.95886]
["bitfinex-derivatives","ETHF0:USTF0",1748056748666,15.774,2552.4,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748056748869,0.65255669,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748056749165,18.28755669,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748056749366,0.65255669,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748056749565,0.65255669,2552.5,2552.4,2.18375]
["bitfinex-derivatives","ETHF0:USTF0",1748056750571,0.65255669,2552.5,2552.4,3.54135329]
["bitfinex-derivatives","ETHF0:USTF0",1748056753469,18.9474,2552.6,2552.4,3.54135329]
["bitfinex-derivatives","ETHF0:USTF0",1748056753470,18.9474,2552.6,2552.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748056753764,18.9474,2552.6,2552.5,5.29093]
["bitfinex-derivatives","ETHF0:USTF0",1748056753971,18.9474,2552.6,2552.5,3.13596421]
["bitfinex-derivatives","ETHF0:USTF0",1748056754163,1.3134,2552.6,2552.5,3.13596421]
["bitfinex-derivatives","ETHF0:USTF0",1748056754363,18.9454,2552.6,2552.5,3.13596421]
["bitfinex-derivatives","ETHF0:USTF0",1748056754972,0.00585216,2552.7,2552.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748056755871,0.00585216,2552.7,2552.6,5.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748056756976,0.00585216,2552.7,2552.6,8.51944075]
["bitfinex-derivatives","ETHF0:USTF0",1748056757474,0.00585216,2552.7,2552.6,11.72724075]
["bitfinex-derivatives","ETHF0:USTF0",1748056757675,5.2221,2553.2,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748056757973,4.539,2553.2,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748056759068,4.539,2553.2,2553.1,1.48455]
["bitfinex-derivatives","ETHF0:USTF0",1748056761973,4.539,2553.2,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748056764168,16.3167,2553.4,2553.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748056764169,0.6797,2553.4,2553.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748056764571,18.2667,2553.8,2553.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748056764770,0.6387,2553.8,2553.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748056764968,0.65255669,2554.0,2553.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748056765367,3.99061,2554.2,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748056765663,0.78292,2553.9,2553.7,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056765867,1.287,2553.8,2553.7,0.78883982]
["bitfinex-derivatives","ETHF0:USTF0",1748056766076,0.6387,2553.8,2553.7,0.78883982]
["bitfinex-derivatives","ETHF0:USTF0",1748056767076,3.99063,2554.2,2554.0,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748056767275,3.2078,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748056767477,5.2446,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748056767975,0.65255669,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748056768284,0.65255669,2554.6,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748056768285,2.02805669,2554.6,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748056768482,20.32514,2554.5,2554.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748056768674,1.3755,2554.4,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748056768875,2.15826,2554.4,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748056769168,1.3755,2554.4,2553.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748056769373,0.78282,2554.2,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748056769574,1.3755,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748056769775,2.15837,2554.1,2553.7,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056770083,2.15837,2554.1,2553.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748056770084,1.3925,2554.0,2553.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748056770382,2.768,2554.0,2553.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748056770683,2.768,2554.0,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748056770883,2.768,2554.0,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748056771080,2.768,2554.0,2553.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748056771381,2.768,2554.0,2553.7,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056771382,2.768,2554.0,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748056771577,2.0654,2554.0,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748056771780,33.253,2554.3,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748056771973,2.0681,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748056772184,15.63,2554.3,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748056772879,2.0681,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056773080,2.0681,2554.4,2554.1,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1748056773273,0.78279,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056773472,2.0681,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056773473,2.15181,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056773679,1.369,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056773990,0.78286,2554.1,2553.8,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1748056774183,2.1426,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056774388,0.6433,2553.9,2553.8,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1748056774588,2.003,2553.9,2553.8,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1748056776093,2.78591,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056776487,2.78591,2553.9,2553.7,0.78883982]
["bitfinex-derivatives","ETHF0:USTF0",1748056776685,2.78591,2553.9,2553.7,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056776885,2.78591,2553.9,2553.7,0.78883982]
["bitfinex-derivatives","ETHF0:USTF0",1748056777295,2.003,2553.9,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748056777591,2.003,2553.9,2553.7,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056777988,2.003,2553.9,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748056783891,2.003,2553.9,2553.7,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056784098,22.93644,2553.8,2553.7,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056788104,27.93644,2553.8,2553.7,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056788502,0.78315,2553.1,2553.0,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1748056788806,0.78314,2553.2,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748056789207,2.77064,2553.2,2553.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748056789505,1.9875,2553.2,2552.9,3.64986683]
["bitfinex-derivatives","ETHF0:USTF0",1748056789700,1.9875,2553.2,2552.9,2.86667683]
["bitfinex-derivatives","ETHF0:USTF0",1748056790206,0.78318,2553.0,2552.9,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748056791502,0.78318,2553.0,2552.9,2.57871]
["bitfinex-derivatives","ETHF0:USTF0",1748056792300,0.78318,2553.0,2552.9,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748056792797,2.13788,2553.0,2552.9,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748056793303,0.6762,2553.2,2552.9,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748056793607,0.78318,2553.0,2552.9,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748056794104,0.78318,2553.0,2552.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748056796305,0.78318,2553.0,2552.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1748056796904,2.11328,2553.0,2552.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1748056799211,2.11328,2553.0,2552.9,2.45971]
["bitfinex-derivatives","ETHF0:USTF0",1748056799605,2.11328,2553.0,2552.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1748056800707,2.11328,2553.0,2552.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748056801415,0.78321,2552.9,2552.8,0.39797982]
["bitfinex-derivatives","ETHF0:USTF0",1748056801615,18.60351,2552.9,2552.8,0.39797982]
["bitfinex-derivatives","ETHF0:USTF0",1748056803012,18.60351,2552.9,2552.8,1.18121982]
["bitfinex-derivatives","ETHF0:USTF0",1748056803213,33.378,2552.9,2552.8,1.18121982]
["bitfinex-derivatives","ETHF0:USTF0",1748056803409,4.929,2553.0,2552.9,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1748056803913,4.929,2553.0,2552.9,2.49011]
["bitfinex-derivatives","ETHF0:USTF0",1748056805716,34.16214,2553.2,2553.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748056806223,15.753,2553.2,2553.1,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1748056806521,33.379,2553.2,2553.1,2.46885]
["bitfinex-derivatives","ETHF0:USTF0",1748056806817,34.16212,2553.2,2553.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748056807017,34.81062,2553.2,2553.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748056807213,34.0275,2553.2,2553.1,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1748056807410,33.379,2553.2,2553.1,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1748056807714,33.379,2553.2,2553.1,2.46885]
["bitfinex-derivatives","ETHF0:USTF0",1748056808719,34.16212,2553.2,2553.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1748056809318,0.78312,2553.2,2553.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1748056809520,17.626,2553.2,2553.1,2.46885]
["bitfinex-derivatives","ETHF0:USTF0",1748056809913,1.3114,2553.3,2553.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1748056810121,17.626,2553.2,2553.1,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1748056810311,18.40912,2553.2,2553.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748056810511,17.626,2553.2,2553.1,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1748056810810,18.40912,2553.2,2553.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748056811016,17.626,2553.2,2553.1,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1748056811219,2.09451,2553.3,2553.1,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1748056811420,17.625,2553.2,2553.1,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1748056812130,2.09451,2553.3,2553.1,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1748056812421,17.625,2553.2,2553.1,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1748056812924,18.40812,2553.2,2553.1,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1748056813115,18.40812,2553.2,2553.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748056813525,18.40812,2553.2,2553.1,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1748056813737,18.40812,2553.2,2553.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748056814517,18.40812,2553.2,2553.1,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1748056814920,18.40812,2553.2,2553.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748056815522,18.40812,2553.2,2553.1,1.74992335]
["bitfinex-derivatives","ETHF0:USTF0",1748056820227,22.29242,2553.2,2553.1,1.74992335]
["bitfinex-derivatives","ETHF0:USTF0",1748056821630,22.29242,2553.2,2553.1,1.35782335]
["bitfinex-derivatives","ETHF0:USTF0",1748056822131,0.78321,2552.9,2552.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056822829,2.70431,2552.9,2552.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056823321,7.63331,2552.9,2552.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056824433,25.25931,2552.9,2552.8,0.78911982]
["bitfinex-derivatives","ETHF0:USTF0",1748056824635,25.25931,2552.9,2552.8,3.49751982]
["bitfinex-derivatives","ETHF0:USTF0",1748056825228,25.25931,2552.9,2552.8,2.71427982]
["bitfinex-derivatives","ETHF0:USTF0",1748056825535,25.25931,2552.9,2552.8,3.49751982]
["bitfinex-derivatives","ETHF0:USTF0",1748056825733,25.25931,2552.9,2552.8,2.71427982]
["bitfinex-derivatives","ETHF0:USTF0",1748056829234,20.33031,2552.9,2552.8,2.71427982]
["bitfinex-derivatives","ETHF0:USTF0",1748056831128,18.41021,2552.9,2552.8,2.71427982]
["bitfinex-derivatives","ETHF0:USTF0",1748056832133,18.41021,2552.9,2552.8,3.49751982]
["bitfinex-derivatives","ETHF0:USTF0",1748056832333,18.41021,2552.9,2552.8,2.71427982]
["bitfinex-derivatives","ETHF0:USTF0",1748056833540,17.7193,2553.0,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748056833735,17.627,2553.1,2552.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748056833943,17.627,2553.1,2553.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748056837242,3.2078,2553.2,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748056837539,20.8338,2553.2,2553.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748056837743,3.2078,2553.2,2553.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748056838043,20.8338,2553.2,2553.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748056838341,20.8338,2553.2,2553.1,2.11275]
["bitfinex-derivatives","ETHF0:USTF0",1748056839135,22.1927,2553.2,2553.1,2.11275]
["bitfinex-derivatives","ETHF0:USTF0",1748056840546,22.97582,2553.2,2553.1,2.11275]
["bitfinex-derivatives","ETHF0:USTF0",1748056840741,22.97582,2553.2,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748056842641,22.1927,2553.2,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748056842944,22.97584,2553.2,2552.9,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748056843148,1.2737,2553.1,2553.0,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748056843546,1.2737,2553.1,2553.0,2.1406108]
["bitfinex-derivatives","ETHF0:USTF0",1748056851349,18.8987,2553.1,2553.0,2.1406108]
["bitfinex-derivatives","ETHF0:USTF0",1748056852454,1.46161,2553.3,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748056852651,17.625,2553.2,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748056852953,17.625,2553.2,2553.1,2.10503]
["bitfinex-derivatives","ETHF0:USTF0",1748056853152,19.0207,2553.2,2553.1,2.10503]
["bitfinex-derivatives","ETHF0:USTF0",1748056857452,1.3957,2553.2,2553.1,2.10503]
["bitfinex-derivatives","ETHF0:USTF0",1748056857657,16.3065,2553.3,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748056857845,33.9315,2553.3,2553.2,2.76282]
["bitfinex-derivatives","ETHF0:USTF0",1748056859160,19.5933,2553.3,2553.2,3.30506634]
["bitfinex-derivatives","ETHF0:USTF0",1748056859360,19.5933,2553.3,2553.2,3.30503387]
["bitfinex-derivatives","ETHF0:USTF0",1748056860162,19.5933,2553.3,2553.2,4.66262207]
["bitfinex-derivatives","ETHF0:USTF0",1748056860759,19.5933,2553.3,2553.2,4.6627082]
["bitfinex-derivatives","ETHF0:USTF0",1748056861955,19.5933,2553.3,2553.2,4.66272067]
["bitfinex-derivatives","ETHF0:USTF0",1748056863860,19.5933,2553.3,2553.2,4.66285484]
["bitfinex-derivatives","ETHF0:USTF0",1748056864260,19.5933,2553.3,2553.2,4.1204082]
["bitfinex-derivatives","ETHF0:USTF0",1748056864461,0.00587982,2553.4,2553.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748056864656,0.00587982,2553.4,2553.3,2.13509]
["bitfinex-derivatives","ETHF0:USTF0",1748056864657,19.66167982,2553.4,2553.3,2.13509]
["bitfinex-derivatives","ETHF0:USTF0",1748056864861,17.62987982,2553.4,2553.3,2.13509]
["bitfinex-derivatives","ETHF0:USTF0",1748056865162,17.62987982,2553.4,2553.3,2.83439]
["bitfinex-derivatives","ETHF0:USTF0",1748056865359,0.00587982,2553.4,2553.3,2.83439]
["bitfinex-derivatives","ETHF0:USTF0",1748056866065,0.00587982,2553.4,2553.3,4.1919782]
["bitfinex-derivatives","ETHF0:USTF0",1748056867562,0.00587982,2553.4,2553.3,5.26315503]
["bitfinex-derivatives","ETHF0:USTF0",1748056870762,15.626,2554.0,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748056871063,33.248,2554.0,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748056871260,18.9194,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748056871660,1.2974,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748056871861,18.9194,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748056872072,17.622,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748056872366,0.6432,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748056872565,18.2652,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748056873065,0.6432,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748056873266,3.2078,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748056873969,3.2078,2554.4,2554.3,2.82068]
["bitfinex-derivatives","ETHF0:USTF0",1748056874671,0.65255669,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748056874972,0.65255669,2554.5,2554.4,2.10515]
["bitfinex-derivatives","ETHF0:USTF0",1748056875873,1.3344,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748056876062,0.6432,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748056876765,1.9776,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748056877164,1.31305669,2555.0,2554.6,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748056877368,17.619,2554.9,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748056877672,20.30745669,2555.0,2554.8,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748056877865,2.1834,2554.9,2554.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748056878176,1.4008,2554.9,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748056878373,2.18341,2554.9,2554.7,2.10505]
["bitfinex-derivatives","ETHF0:USTF0",1748056878673,2.18341,2554.9,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748056878874,1.4008,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748056879170,1.4008,2554.8,2554.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748056879171,2.18344,2554.8,2554.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748056879373,0.78268,2554.7,2554.3,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1748056879671,1.4842,2554.6,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748056879871,0.7015,2554.6,2554.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056880073,0.78276,2554.4,2554.2,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748056880261,17.617,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748056881576,17.617,2554.4,2554.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748056881976,17.617,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748056882975,4.63084,2554.5,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748056883274,17.617,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748056887278,18.39977,2554.4,2554.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748056887480,18.39976,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748056887882,18.39976,2554.4,2554.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748056888077,4.63084,2554.5,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748056888278,0.78275,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748056888780,0.78275,2554.4,2554.2,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748056889078,0.78275,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748056890079,0.78281,2554.2,2554.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056890476,3.2078,2554.2,2554.1,0.78871982]
["bitfinex-derivatives","ETHF0:USTF0",1748056890977,3.8904,2554.2,2554.1,0.78871982]
["bitfinex-derivatives","ETHF0:USTF0",1748056891182,3.2078,2554.2,2554.1,0.78871982]
["bitfinex-derivatives","ETHF0:USTF0",1748056891781,3.99061,2554.2,2554.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056891981,3.2078,2554.2,2554.1,0.78871982]
["bitfinex-derivatives","ETHF0:USTF0",1748056892181,1.3094,2554.3,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748056892382,17.617,2554.3,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748056892784,1.46535,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748056892985,34.68735,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748056893483,33.9046,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748056893987,33.9046,2554.4,2554.2,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748056893988,34.68737,2554.4,2554.2,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748056894283,3.8481,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748056894487,3.2078,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748056894876,3.2078,2554.8,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748056895082,4.5872,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748056895589,3.2078,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748056895885,3.2078,2555.1,2554.7,3.34254]
["bitfinex-derivatives","ETHF0:USTF0",1748056895886,18.39949,2555.3,2554.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748056896086,18.39949,2555.3,2555.1,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748056896388,17.617,2555.3,2554.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748056896590,17.617,2555.3,2555.1,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748056897189,3.2078,2555.4,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748056897391,17.616,2555.3,2554.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748056897585,17.616,2555.3,2555.1,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748056897780,18.39848,2555.3,2555.1,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748056898085,17.616,2555.3,2555.1,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748056898286,17.616,2555.3,2554.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748056898287,18.39848,2555.3,2555.0,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748056898487,0.78251,2555.2,2554.9,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748056898687,18.39849,2555.3,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748056899191,0.78252,2555.2,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748056899391,17.616,2555.3,2554.7,3.26655]
["bitfinex-derivatives","ETHF0:USTF0",1748056899691,17.616,2555.3,2554.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748056899894,0.78252,2555.2,2554.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748056900091,0.78252,2555.2,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748056900295,18.39849,2555.3,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748056900495,17.616,2555.3,2554.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748056900695,0.78255,2555.1,2554.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748056900890,0.78257,2555.0,2554.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748056901096,0.6796,2555.0,2554.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748056901292,1.46218,2555.0,2554.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748056901498,1.3372,2555.0,2554.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748056901792,1.3372,2555.0,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748056901997,0.78263,2554.8,2554.5,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1748056902199,1.3372,2555.0,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748056902397,0.78261,2554.9,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748056902997,2.11979,2555.0,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748056903394,2.11979,2555.0,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748056904199,0.7826,2554.9,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748056904800,2.11979,2555.0,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748056905199,0.7826,2554.9,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748056906998,0.78266,2554.7,2554.6,2.16958]
["bitfinex-derivatives","ETHF0:USTF0",1748056907300,3.99045,2554.8,2554.6,2.16958]
["bitfinex-derivatives","ETHF0:USTF0",1748056907602,3.2078,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748056907905,3.99044,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748056908096,3.2078,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748056908400,17.614,2554.9,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748056908902,18.3966,2554.9,2554.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748056910001,0.78266,2554.7,2554.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1748056910201,0.78267,2554.7,2554.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1748056910402,3.99045,2554.8,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748056911098,0.78267,2554.7,2554.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1748056911304,3.99045,2554.8,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748056911602,0.78266,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748056911804,2.09376,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748056912206,1.3111,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748056913706,1.3111,2554.7,2554.6,2.16569]
["bitfinex-derivatives","ETHF0:USTF0",1748056915302,0.6796,2555.0,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748056916509,0.6796,2555.0,2554.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1748056916808,18.2936,2555.0,2554.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1748056917711,19.6385,2555.0,2554.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1748056917901,2.0245,2555.0,2554.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1748056918210,19.6385,2555.0,2554.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748056918501,19.6385,2555.0,2554.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1748056918706,20.42107,2555.0,2554.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748056918907,3.2078,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748056919106,36.4118,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748056919406,3.2078,2555.4,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748056919607,36.4118,2555.4,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748056920008,18.7978,2555.4,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748056920310,3.2078,2555.4,2555.3,2.80658]
["bitfinex-derivatives","ETHF0:USTF0",1748056923310,34.4725,2555.5,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748056923511,1.2715,2555.5,2555.4,2.17435]
["bitfinex-derivatives","ETHF0:USTF0",1748056923715,34.4725,2555.5,2555.4,2.17435]
["bitfinex-derivatives","ETHF0:USTF0",1748056924512,35.25492,2555.5,2555.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748056924710,34.4725,2555.5,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748056924912,1.3659,2555.4,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748056926206,1.3659,2555.4,2555.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748056926609,0.658,2555.6,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748056926814,35.134,2555.6,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748056927206,35.134,2555.6,2555.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748056927403,0.78252,2555.2,2555.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748056927609,1.9563,2555.1,2555.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748056928511,1.9563,2555.1,2554.7,4.91997683]
["bitfinex-derivatives","ETHF0:USTF0",1748056928710,1.277,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748056928911,1.277,2555.0,2554.9,2.17947]
["bitfinex-derivatives","ETHF0:USTF0",1748056929111,0.6441,2555.5,2554.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748056929306,1.42653,2555.5,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748056929607,1.42653,2555.5,2555.1,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748056929608,2.05945,2555.4,2555.1,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748056929812,1.3045,2555.3,2555.1,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748056930011,1.3045,2555.3,2555.0,2.14029167]
["bitfinex-derivatives","ETHF0:USTF0",1748056930215,1.42312,2555.2,2555.0,1.35775167]
["bitfinex-derivatives","ETHF0:USTF0",1748056930414,16.8925,2555.1,2555.0,1.35775167]
["bitfinex-derivatives","ETHF0:USTF0",1748056930715,17.67504,2555.1,2555.0,1.35775167]
["bitfinex-derivatives","ETHF0:USTF0",1748056931014,18.37624,2555.1,2555.0,1.35775167]
["bitfinex-derivatives","ETHF0:USTF0",1748056931214,18.37624,2555.1,2554.8,2.83211]
["bitfinex-derivatives","ETHF0:USTF0",1748056931519,18.9155,2555.0,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748056931812,18.9155,2555.0,2554.8,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1748056932014,1.3045,2554.9,2554.8,2.83212]
["bitfinex-derivatives","ETHF0:USTF0",1748056932213,1.3045,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748056933015,17.611,2555.0,2554.6,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1748056933016,15.589,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748056933218,33.2,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748056933515,34.5156,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748056934220,34.5156,2555.0,2554.8,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748056934716,1.3156,2554.9,2554.8,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748056935017,1.3156,2554.9,2554.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1748056935018,0.78264,2554.8,2554.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1748056935211,0.6384,2554.8,2554.6,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748056935509,0.6384,2554.8,2554.5,4.27897683]
["bitfinex-derivatives","ETHF0:USTF0",1748056935716,0.78269,2554.6,2554.5,1.07117683]
["bitfinex-derivatives","ETHF0:USTF0",1748056935910,16.37169,2554.6,2554.5,1.07117683]
["bitfinex-derivatives","ETHF0:USTF0",1748056936214,18.38069,2554.6,2554.5,1.07117683]
["bitfinex-derivatives","ETHF0:USTF0",1748056936814,18.38069,2554.6,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748056937017,1.3495,2554.5,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748056937212,1.3495,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748056937406,34.5505,2554.5,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748056937608,35.33323,2554.5,2554.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748056937812,1.3495,2554.4,2554.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748056938013,1.3495,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748056938205,1.3495,2554.4,2554.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748056938718,0.78281,2554.2,2554.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056939424,0.7828,2554.3,2554.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056939621,1.3297,2554.2,2554.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056940414,2.11251,2554.2,2554.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056940613,1.3297,2554.2,2554.1,0.78871982]
["bitfinex-derivatives","ETHF0:USTF0",1748056940820,2.11251,2554.2,2554.1,0.78871982]
["bitfinex-derivatives","ETHF0:USTF0",1748056941120,2.11251,2554.2,2554.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056941310,1.3297,2554.2,2554.1,0.78871982]
["bitfinex-derivatives","ETHF0:USTF0",1748056941516,0.6784,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748056941715,18.2914,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748056942019,33.193,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748056942219,33.193,2554.4,2554.3,2.15038]
["bitfinex-derivatives","ETHF0:USTF0",1748056942422,33.193,2554.4,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748056942619,1.3583,2554.3,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748056942819,1.3583,2554.3,2554.2,2.15041]
["bitfinex-derivatives","ETHF0:USTF0",1748056943021,33.193,2554.4,2554.2,2.15041]
["bitfinex-derivatives","ETHF0:USTF0",1748056943416,2.14104,2554.5,2554.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748056943618,17.615,2554.4,2554.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748056943919,0.78281,2554.2,2554.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056944114,2.1411,2554.3,2554.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056944319,2.14109,2554.3,2554.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056944523,2.14109,2554.3,2554.1,0.78870982]
["bitfinex-derivatives","ETHF0:USTF0",1748056944719,2.14109,2554.3,2554.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748056946118,2.14109,2554.3,2554.1,0.78871982]
["bitfinex-derivatives","ETHF0:USTF0",1748056946424,2.17771,2554.2,2554.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056946617,2.86641,2554.2,2554.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056947226,2.0836,2554.2,2554.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056947717,2.0836,2554.2,2554.1,0.78871982]
["bitfinex-derivatives","ETHF0:USTF0",1748056947918,2.0836,2554.2,2554.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056948317,2.0836,2554.2,2554.1,0.78872982]
["bitfinex-derivatives","ETHF0:USTF0",1748056948619,2.86641,2554.2,2554.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056950325,2.86641,2554.2,2554.1,0.78872982]
["bitfinex-derivatives","ETHF0:USTF0",1748056950919,0.6887,2554.2,2554.1,0.78872982]
["bitfinex-derivatives","ETHF0:USTF0",1748056951122,18.3047,2554.2,2554.1,0.78872982]
["bitfinex-derivatives","ETHF0:USTF0",1748056951525,19.08752,2554.2,2554.1,0.78872982]
["bitfinex-derivatives","ETHF0:USTF0",1748056951727,19.6364,2554.2,2554.1,0.78872982]
["bitfinex-derivatives","ETHF0:USTF0",1748056952030,20.41922,2554.2,2554.1,0.78872982]
["bitfinex-derivatives","ETHF0:USTF0",1748056952929,19.6364,2554.2,2554.1,0.78872982]
["bitfinex-derivatives","ETHF0:USTF0",1748056953130,20.41922,2554.2,2554.1,0.78872982]
["bitfinex-derivatives","ETHF0:USTF0",1748056953630,20.41922,2554.2,2554.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056954131,20.41922,2554.2,2554.1,0.78872982]
["bitfinex-derivatives","ETHF0:USTF0",1748056954631,2.80322,2554.2,2554.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056954831,20.42022,2554.2,2554.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056955835,19.6374,2554.2,2554.1,0.78872982]
["bitfinex-derivatives","ETHF0:USTF0",1748056956027,20.42022,2554.2,2554.1,2.19922982]
["bitfinex-derivatives","ETHF0:USTF0",1748056956227,20.42022,2554.2,2554.1,1.41637982]
["bitfinex-derivatives","ETHF0:USTF0",1748056956634,2.0204,2554.2,2554.1,2.19922982]
["bitfinex-derivatives","ETHF0:USTF0",1748056956831,18.3057,2554.2,2554.1,2.19922982]
["bitfinex-derivatives","ETHF0:USTF0",1748056957029,0.6887,2554.2,2554.1,2.19922982]
["bitfinex-derivatives","ETHF0:USTF0",1748056957232,15.582,2554.3,2554.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748056957433,15.582,2554.3,2554.2,2.13772]
["bitfinex-derivatives","ETHF0:USTF0",1748056957732,18.39977,2554.4,2554.2,2.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748056957733,33.98177,2554.4,2554.2,2.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748056957931,33.98177,2554.4,2554.3,2.81748]
["bitfinex-derivatives","ETHF0:USTF0",1748056958232,33.199,2554.4,2554.1,3.99651982]
["bitfinex-derivatives","ETHF0:USTF0",1748056958433,0.7828,2554.3,2554.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748056958634,2.1202,2554.3,2554.2,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1748056958832,1.3374,2554.3,2554.2,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1748056959039,0.78282,2554.2,2554.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056959332,34.68542,2554.2,2554.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056962843,1.48642,2554.2,2554.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056963043,34.68542,2554.2,2554.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056964255,35.33642,2554.2,2554.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056965145,36.73122,2554.2,2554.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056966050,2.7494,2554.2,2554.1,0.78872982]
["bitfinex-derivatives","ETHF0:USTF0",1748056966257,36.08022,2554.2,2554.1,0.78872982]
["bitfinex-derivatives","ETHF0:USTF0",1748056966454,36.08022,2554.2,2554.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056966654,18.46322,2554.2,2554.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056966951,36.08122,2554.2,2554.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056967346,2.88122,2554.2,2554.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056967552,36.08122,2554.2,2554.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056967755,3.2078,2554.4,2554.1,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748056967956,3.2078,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748056968445,20.8258,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748056968641,21.60843,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748056968845,3.2078,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748056969054,36.4078,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748056969655,3.2078,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748056969952,20.8258,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748056971149,20.8258,2554.8,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748056971455,20.8258,2554.8,2554.7,2.07136]
["bitfinex-derivatives","ETHF0:USTF0",1748056971947,20.8238,2554.8,2554.7,2.07136]
["bitfinex-derivatives","ETHF0:USTF0",1748056973450,19.43435669,2555.2,2554.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748056973648,17.616,2555.1,2555.0,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748056974247,18.9911,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748056974949,1.3751,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748056975148,18.9901,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748056976254,1.3751,2555.1,2555.0,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1748056976556,34.5631,2555.1,2555.0,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1748056977258,1.3751,2555.1,2555.0,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1748056977757,34.5611,2555.1,2555.0,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1748056978854,34.5611,2555.1,2554.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748056979159,35.34366,2555.1,2554.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1748056979358,1.356,2555.0,2554.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1748056979656,34.542,2555.0,2554.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1748056980755,0.78256,2555.1,2554.9,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1748056980955,17.614,2555.0,2554.9,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1748056981559,15.571,2555.1,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748056981759,15.571,2555.1,2555.0,2.16236]
["bitfinex-derivatives","ETHF0:USTF0",1748056981960,33.185,2555.1,2555.0,2.16236]
["bitfinex-derivatives","ETHF0:USTF0",1748056982456,0.6415,2555.3,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748056982661,21.60423,2555.5,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748056982963,21.60423,2555.5,2555.4,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1748056983147,22.9119,2555.5,2555.4,3.51275]
["bitfinex-derivatives","ETHF0:USTF0",1748056983351,23.69432,2555.5,2555.4,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1748056984159,20.48652,2555.5,2555.4,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1748056984555,20.48652,2555.5,2555.4,2.02037408]
["bitfinex-derivatives","ETHF0:USTF0",1748056984759,0.78254,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748056985062,0.78257,2555.0,2554.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748056985261,2.11157,2555.0,2554.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748056986061,2.11157,2555.0,2554.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748056986265,2.11157,2555.0,2554.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748056986454,1.329,2555.0,2554.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748056986650,18.941,2555.0,2554.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748056986851,17.612,2555.0,2554.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748056987261,1.329,2555.3,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748056987462,35.99038,2555.3,2555.1,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748056987661,0.78251,2555.2,2555.1,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748056987863,0.78254,2555.1,2555.0,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1748056988067,2.09433,2555.2,2555.0,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1748056988366,0.78254,2555.1,2555.0,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748056988658,0.78254,2555.1,2555.0,2.18627]
["bitfinex-derivatives","ETHF0:USTF0",1748056989164,0.78254,2555.1,2555.0,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748056989665,0.78254,2555.1,2555.0,2.18627]
["bitfinex-derivatives","ETHF0:USTF0",1748056989855,0.78254,2555.1,2555.0,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748056990665,2.09433,2555.2,2555.0,2.18626]
["bitfinex-derivatives","ETHF0:USTF0",1748056992366,1.392,2555.1,2555.0,2.18626]
["bitfinex-derivatives","ETHF0:USTF0",1748056994970,2.17454,2555.1,2555.0,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748056995161,2.17456,2555.1,2554.9,1.42518]
["bitfinex-derivatives","ETHF0:USTF0",1748056995357,2.17456,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748056995868,1.392,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748056996467,0.6969,2555.3,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748056996667,18.3089,2555.3,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748056997070,1.3552,2555.4,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748056997367,34.5372,2555.4,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748056997670,35.31965,2555.4,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748056997868,0.78248,2555.3,2555.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748056998064,0.78248,2555.3,2555.1,2.07382]
["bitfinex-derivatives","ETHF0:USTF0",1748056998269,2.0172,2555.2,2555.1,2.07382]
["bitfinex-derivatives","ETHF0:USTF0",1748056998969,2.0172,2555.2,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748056998970,2.79971,2555.2,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748056999172,1.3552,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748056999965,2.13776,2555.1,2554.9,6.58389]
["bitfinex-derivatives","ETHF0:USTF0",1748057000273,1.3552,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748057000570,1.44453,2555.2,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748057000771,0.662,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748057000969,18.273,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748057001571,18.273,2555.2,2555.1,2.14313549]
["bitfinex-derivatives","ETHF0:USTF0",1748057002071,17.611,2555.2,2555.1,2.14313549]
["bitfinex-derivatives","ETHF0:USTF0",1748057002470,5.71144,2555.5,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748057002668,16.2048,2555.6,2555.2,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1748057002971,16.2048,2555.6,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748057003271,33.8158,2555.6,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748057004570,0.6418,2555.6,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748057004869,17.611,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748057005165,17.611,2555.7,2555.4,1.38397982]
["bitfinex-derivatives","ETHF0:USTF0",1748057005166,18.2581,2555.7,2555.4,1.38397982]
["bitfinex-derivatives","ETHF0:USTF0",1748057005363,0.6471,2555.7,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748057005566,18.2581,2555.7,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748057005759,19.04048,2555.7,2555.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748057006272,0.6471,2555.7,2555.4,1.38397982]
["bitfinex-derivatives","ETHF0:USTF0",1748057006468,17.611,2555.6,2555.4,1.38397982]
["bitfinex-derivatives","ETHF0:USTF0",1748057006663,17.611,2555.6,2555.5,0.54210432]
["bitfinex-derivatives","ETHF0:USTF0",1748057007068,18.39339,2555.6,2555.5,0.54210432]
["bitfinex-derivatives","ETHF0:USTF0",1748057007269,17.611,2555.6,2555.5,1.32452432]
["bitfinex-derivatives","ETHF0:USTF0",1748057007571,18.39339,2555.6,2555.5,0.54210432]
["bitfinex-derivatives","ETHF0:USTF0",1748057007768,23.32239,2555.6,2555.5,0.54210432]
["bitfinex-derivatives","ETHF0:USTF0",1748057007967,38.95539,2555.6,2555.5,0.54210432]
["bitfinex-derivatives","ETHF0:USTF0",1748057010074,38.95539,2555.6,2555.4,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748057010075,0.78242,2555.5,2555.4,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748057010276,3.99022,2555.5,2555.4,0.54826949]
["bitfinex-derivatives","ETHF0:USTF0",1748057010576,3.99022,2555.5,2555.4,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748057010775,3.99022,2555.5,2555.4,0.54826097]
["bitfinex-derivatives","ETHF0:USTF0",1748057010965,3.99022,2555.5,2555.4,0.54826043]
["bitfinex-derivatives","ETHF0:USTF0",1748057011171,3.99022,2555.5,2555.4,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748057012279,5.26822,2555.5,2555.4,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748057012776,22.87922,2555.5,2555.4,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748057012972,22.87922,2555.5,2555.4,0.54830455]
["bitfinex-derivatives","ETHF0:USTF0",1748057013277,27.87922,2555.5,2555.4,0.54834775]
["bitfinex-derivatives","ETHF0:USTF0",1748057013473,27.87922,2555.5,2555.4,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748057013673,27.87922,2555.5,2555.4,0.54836345]
["bitfinex-derivatives","ETHF0:USTF0",1748057013880,27.87922,2555.5,2555.4,0.54836175]
["bitfinex-derivatives","ETHF0:USTF0",1748057014078,27.87922,2555.5,2555.4,0.54836234]
["bitfinex-derivatives","ETHF0:USTF0",1748057014280,28.51772,2555.5,2555.4,0.54836281]
["bitfinex-derivatives","ETHF0:USTF0",1748057014475,5.90672,2555.5,2555.4,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748057014677,39.08072,2555.5,2555.4,0.54828601]
["bitfinex-derivatives","ETHF0:USTF0",1748057014878,21.46972,2555.5,2555.4,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748057015082,39.08072,2555.5,2555.4,0.54821005]
["bitfinex-derivatives","ETHF0:USTF0",1748057015279,39.08072,2555.5,2555.4,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748057015477,39.08072,2555.5,2555.4,0.54823088]
["bitfinex-derivatives","ETHF0:USTF0",1748057015782,39.08072,2555.5,2555.4,0.54823785]
["bitfinex-derivatives","ETHF0:USTF0",1748057016078,39.08072,2555.5,2555.4,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748057016769,39.08072,2555.5,2555.4,0.54827408]
["bitfinex-derivatives","ETHF0:USTF0",1748057016972,39.08072,2555.5,2555.4,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748057017172,33.174,2555.5,2555.4,0.78832982]
["bitfinex-derivatives","ETHF0:USTF0",1748057017373,16.34541,2555.6,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748057017573,33.95641,2555.6,2555.5,2.60917613]
["bitfinex-derivatives","ETHF0:USTF0",1748057017778,33.95641,2555.6,2555.5,2.60914432]
["bitfinex-derivatives","ETHF0:USTF0",1748057017984,33.95641,2555.6,2555.5,2.06692]
["bitfinex-derivatives","ETHF0:USTF0",1748057018186,33.95641,2555.6,2555.5,2.60912509]
["bitfinex-derivatives","ETHF0:USTF0",1748057018487,33.95641,2555.6,2555.5,2.60913992]
["bitfinex-derivatives","ETHF0:USTF0",1748057018687,33.95641,2555.6,2555.5,2.60914375]
["bitfinex-derivatives","ETHF0:USTF0",1748057018886,33.95641,2555.6,2555.5,1.82672331]
["bitfinex-derivatives","ETHF0:USTF0",1748057019087,33.95641,2555.6,2555.5,2.60912502]
["bitfinex-derivatives","ETHF0:USTF0",1748057019281,27.37255669,2556.0,2555.5,26.4086]
["bitfinex-derivatives","ETHF0:USTF0",1748057019481,0.09719037,2556.2,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748057020280,1.30154221,2556.3,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748057020481,1.30154221,2556.3,2556.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748057020882,1.30154221,2556.3,2556.2,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1748057021886,1.30154221,2556.3,2556.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748057022689,18.91054221,2556.3,2556.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748057023387,1.30154221,2556.3,2556.2,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1748057023594,1.30154221,2556.3,2556.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748057024687,1.30154221,2556.3,2556.2,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1748057025197,18.91054221,2556.3,2556.2,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1748057026287,17.609,2556.3,2556.2,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1748057026991,17.609,2556.3,2556.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748057027200,18.9015,2556.3,2556.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748057027602,18.9015,2556.3,2556.2,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1748057028404,0.78223,2556.1,2556.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748057028701,33.165,2556.1,2556.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748057028896,33.94723,2556.1,2556.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748057029797,33.94723,2556.1,2556.0,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1748057029998,33.94723,2556.1,2556.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748057030997,0.78232,2555.9,2555.7,3.54605]
["bitfinex-derivatives","ETHF0:USTF0",1748057031197,17.606,2555.9,2555.8,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748057031407,0.7823,2555.9,2555.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748057031609,18.3883,2555.9,2555.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748057031798,19.66,2555.9,2555.8,2.16063]
["bitfinex-derivatives","ETHF0:USTF0",1748057032095,19.66,2555.9,2555.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748057033007,0.6747,2556.5,2555.8,8.33409]
["bitfinex-derivatives","ETHF0:USTF0",1748057033202,1.3681,2556.4,2556.1,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748057033402,0.78222,2556.2,2556.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748057033600,0.78222,2556.2,2556.1,2.09353]
["bitfinex-derivatives","ETHF0:USTF0",1748057033800,1.3681,2556.4,2556.1,2.09352]
["bitfinex-derivatives","ETHF0:USTF0",1748057034108,0.7822,2556.2,2556.1,2.09352]
["bitfinex-derivatives","ETHF0:USTF0",1748057034302,18.3882,2556.2,2556.1,2.09352]
["bitfinex-derivatives","ETHF0:USTF0",1748057034703,18.3882,2556.2,2556.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748057035304,19.7563,2556.2,2556.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748057036006,1.3681,2556.2,2556.1,2.09353]
["bitfinex-derivatives","ETHF0:USTF0",1748057036206,17.605,2556.4,2556.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748057036408,18.38716,2556.4,2556.3,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748057036712,18.38716,2556.4,2556.2,2.71449]
["bitfinex-derivatives","ETHF0:USTF0",1748057036713,0.78217,2556.3,2556.2,2.71449]
["bitfinex-derivatives","ETHF0:USTF0",1748057037006,19.67986,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748057037203,19.67986,2556.4,2556.2,1.41918]
["bitfinex-derivatives","ETHF0:USTF0",1748057037204,0.78217,2556.3,2556.2,1.41918]
["bitfinex-derivatives","ETHF0:USTF0",1748057037909,3.2078,2556.6,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748057039009,16.56323739,2556.8,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748057039311,15.78120739,2556.8,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057039809,0.78209,2556.6,2556.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748057040209,0.78206,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057040703,0.78207,2556.7,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748057040902,15.78120739,2556.8,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748057041108,16.56322739,2556.8,2556.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1748057042011,0.79222739,2556.8,2556.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1748057042205,0.01020739,2556.8,2556.7,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1748057042400,0.79222739,2556.8,2556.7,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1748057042600,0.01020739,2556.8,2556.7,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1748057045415,0.78205,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057045710,2.16795,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057045916,2.16795,2556.7,2556.6,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1748057046312,1.3859,2556.7,2556.6,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1748057046509,18.9889,2556.7,2556.6,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1748057046712,1.3859,2556.7,2556.6,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1748057047014,1.3859,2556.7,2556.6,3.98161578]
["bitfinex-derivatives","ETHF0:USTF0",1748057047217,2.16795,2556.7,2556.6,3.98161578]
["bitfinex-derivatives","ETHF0:USTF0",1748057047416,1.3859,2556.7,2556.6,3.98161578]
["bitfinex-derivatives","ETHF0:USTF0",1748057048228,4.5937,2556.7,2556.1,1.07117683]
["bitfinex-derivatives","ETHF0:USTF0",1748057048405,0.7822,2556.2,2556.1,1.07117683]
["bitfinex-derivatives","ETHF0:USTF0",1748057048608,16.5512,2556.2,2556.1,1.07117683]
["bitfinex-derivatives","ETHF0:USTF0",1748057048815,18.5473,2556.2,2556.1,1.07117683]
["bitfinex-derivatives","ETHF0:USTF0",1748057049118,18.5473,2556.2,2556.1,1.61206543]
["bitfinex-derivatives","ETHF0:USTF0",1748057049418,0.78227,2556.0,2555.9,4.68049]
["bitfinex-derivatives","ETHF0:USTF0",1748057049611,0.78227,2556.0,2555.9,5.22134169]
["bitfinex-derivatives","ETHF0:USTF0",1748057049812,0.78227,2556.0,2555.9,3.74865169]
["bitfinex-derivatives","ETHF0:USTF0",1748057050009,2.07947,2556.0,2555.9,3.74865169]
["bitfinex-derivatives","ETHF0:USTF0",1748057050918,2.07947,2556.0,2555.9,0.54085169]
["bitfinex-derivatives","ETHF0:USTF0",1748057052617,5.28727,2556.0,2555.9,0.54085169]
["bitfinex-derivatives","ETHF0:USTF0",1748057053512,1.9558,2555.9,2555.4,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748057053811,3.2078,2556.1,2555.8,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748057054015,0.78227,2556.0,2555.8,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748057054216,0.78227,2556.0,2555.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748057054407,0.78227,2556.0,2555.9,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1748057054729,18.3029,2556.2,2556.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748057054730,0.78223,2556.2,2556.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748057055018,0.78223,2556.1,2556.0,2.13806]
["bitfinex-derivatives","ETHF0:USTF0",1748057055317,2.08102,2556.2,2556.0,2.13806]
["bitfinex-derivatives","ETHF0:USTF0",1748057055517,0.78223,2556.1,2556.0,2.13807]
["bitfinex-derivatives","ETHF0:USTF0",1748057055714,1.2988,2556.1,2556.0,2.13807]
["bitfinex-derivatives","ETHF0:USTF0",1748057056118,0.78227,2556.0,2555.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748057056320,19.68506,2556.1,2555.9,1.42008]
["bitfinex-derivatives","ETHF0:USTF0",1748057056522,0.78227,2556.0,2555.9,1.42008]
["bitfinex-derivatives","ETHF0:USTF0",1748057056714,1.2988,2556.0,2555.9,1.42008]
["bitfinex-derivatives","ETHF0:USTF0",1748057057116,1.2988,2556.0,2555.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748057057117,2.08107,2556.0,2555.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748057057322,1.2988,2556.0,2555.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1748057057619,2.08107,2556.0,2555.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748057058316,41.38614,2556.7,2555.9,8.8456]
["bitfinex-derivatives","ETHF0:USTF0",1748057058317,18.9798,2556.7,2555.9,8.8456]
["bitfinex-derivatives","ETHF0:USTF0",1748057058523,17.605,2556.7,2556.6,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748057058709,2.08233739,2556.8,2556.6,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748057059017,2.08233739,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057059018,2.08233739,2556.8,2556.7,2.85395]
["bitfinex-derivatives","ETHF0:USTF0",1748057059216,1.30030739,2556.8,2556.7,2.85395]
["bitfinex-derivatives","ETHF0:USTF0",1748057059422,0.01020739,2556.8,2556.7,2.85395]
["bitfinex-derivatives","ETHF0:USTF0",1748057059614,0.79222739,2556.8,2556.7,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1748057060015,2.08232739,2556.8,2556.7,2.85395]
["bitfinex-derivatives","ETHF0:USTF0",1748057060522,1.30030739,2556.8,2556.7,2.85395]
["bitfinex-derivatives","ETHF0:USTF0",1748057062020,1.30030739,2556.8,2556.6,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748057062226,0.78205,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057062425,0.78205,2556.7,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748057062727,2.08234739,2556.8,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748057062925,2.08234739,2556.8,2556.6,2.13088]
["bitfinex-derivatives","ETHF0:USTF0",1748057063121,35.68834739,2556.8,2556.6,2.13088]
["bitfinex-derivatives","ETHF0:USTF0",1748057064029,35.68834739,2556.8,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748057064227,1.30030739,2556.8,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748057064525,0.01020739,2556.8,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748057064727,0.01020739,2556.8,2556.6,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748057064930,0.01020739,2556.8,2556.3,4.63877]
["bitfinex-derivatives","ETHF0:USTF0",1748057065142,0.7821,2556.6,2556.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748057065426,0.7821,2556.6,2556.4,2.10583]
["bitfinex-derivatives","ETHF0:USTF0",1748057065625,0.7821,2556.6,2556.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748057065828,17.603,2556.6,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748057066127,17.603,2556.6,2556.5,1.46081]
["bitfinex-derivatives","ETHF0:USTF0",1748057067318,35.73644739,2556.8,2556.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748057067519,2.13244739,2556.8,2556.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748057067822,0.78206,2556.7,2556.5,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1748057068024,2.05416,2556.7,2556.5,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1748057069422,0.78208,2556.6,2556.5,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1748057069727,0.78211,2556.5,2556.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748057069929,1.42631,2556.5,2556.4,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1748057070124,1.42631,2556.5,2556.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748057070326,2.73491,2556.5,2556.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748057071922,2.73491,2556.5,2556.4,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1748057072230,1.9528,2556.5,2556.4,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1748057072620,2.73491,2556.5,2556.4,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1748057073329,1.9528,2556.5,2556.4,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1748057077132,0.78214,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057077329,4.5454,2556.4,2556.0,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1748057077533,0.7822,2556.2,2556.1,2.09132]
["bitfinex-derivatives","ETHF0:USTF0",1748057078432,3.2078,2557.0,2556.1,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748057078633,0.78212,2556.5,2556.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748057078834,20.4235,2556.6,2556.4,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748057079031,19.6414,2556.6,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748057080331,0.78212,2556.5,2556.3,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748057080532,2.09532,2556.5,2556.3,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748057081029,1.3132,2556.4,2556.3,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748057081229,18.9152,2556.4,2556.3,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748057084332,18.9152,2556.4,2556.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748057084523,1.9257,2556.3,2556.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748057084724,1.2719,2556.2,2556.1,2.09473]
["bitfinex-derivatives","ETHF0:USTF0",1748057086130,1.2719,2556.2,2556.1,3.45824511]
["bitfinex-derivatives","ETHF0:USTF0",1748057086437,0.78211,2556.5,2556.3,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748057086633,17.602,2556.4,2556.3,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748057086832,17.602,2556.4,2556.2,2.18108]
["bitfinex-derivatives","ETHF0:USTF0",1748057087124,1.3505,2556.3,2556.2,2.18108]
["bitfinex-derivatives","ETHF0:USTF0",1748057088129,18.9525,2556.3,2556.2,2.18108]
["bitfinex-derivatives","ETHF0:USTF0",1748057089131,1.3505,2556.3,2556.2,2.18108]
["bitfinex-derivatives","ETHF0:USTF0",1748057089431,18.9535,2556.3,2556.2,3.54531569]
["bitfinex-derivatives","ETHF0:USTF0",1748057090932,19.73567,2556.3,2556.2,3.54531569]
["bitfinex-derivatives","ETHF0:USTF0",1748057091132,18.9535,2556.3,2556.2,3.54531569]
["bitfinex-derivatives","ETHF0:USTF0",1748057093139,19.73567,2556.3,2556.2,3.54531569]
["bitfinex-derivatives","ETHF0:USTF0",1748057093336,18.9535,2556.3,2556.2,2.14641569]
["bitfinex-derivatives","ETHF0:USTF0",1748057093635,19.73567,2556.3,2556.2,2.14641569]
["bitfinex-derivatives","ETHF0:USTF0",1748057093841,18.9535,2556.3,2556.2,2.14641569]
["bitfinex-derivatives","ETHF0:USTF0",1748057094043,19.73567,2556.3,2556.2,2.14641569]
["bitfinex-derivatives","ETHF0:USTF0",1748057094234,18.9535,2556.3,2556.2,2.14641569]
["bitfinex-derivatives","ETHF0:USTF0",1748057095039,19.73567,2556.3,2556.2,2.14641569]
["bitfinex-derivatives","ETHF0:USTF0",1748057096637,19.73567,2556.3,2556.2,1.36423569]
["bitfinex-derivatives","ETHF0:USTF0",1748057097231,0.78223,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748057097941,3.38242,2556.2,2555.9,1.07117683]
["bitfinex-derivatives","ETHF0:USTF0",1748057098135,1.2699,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748057098340,1.2699,2556.1,2556.0,2.05286]
["bitfinex-derivatives","ETHF0:USTF0",1748057099041,1.2699,2556.1,2556.0,3.41751328]
["bitfinex-derivatives","ETHF0:USTF0",1748057099638,2.05213,2556.1,2556.0,3.41751328]
["bitfinex-derivatives","ETHF0:USTF0",1748057099940,1.2699,2556.1,2556.0,3.41751328]
["bitfinex-derivatives","ETHF0:USTF0",1748057100636,2.05213,2556.1,2556.0,3.41751328]
["bitfinex-derivatives","ETHF0:USTF0",1748057100839,2.05213,2556.1,2556.0,1.36465328]
["bitfinex-derivatives","ETHF0:USTF0",1748057101338,5.25993,2556.1,2556.0,1.36465328]
["bitfinex-derivatives","ETHF0:USTF0",1748057101738,1.2699,2556.1,2556.0,2.14691328]
["bitfinex-derivatives","ETHF0:USTF0",1748057101933,1.2699,2556.1,2556.0,1.36465328]
["bitfinex-derivatives","ETHF0:USTF0",1748057101934,2.05213,2556.1,2556.0,1.36465328]
["bitfinex-derivatives","ETHF0:USTF0",1748057102943,0.78226,2556.0,2555.9,2.09298]
["bitfinex-derivatives","ETHF0:USTF0",1748057103141,2.16286,2556.0,2555.9,2.09298]
["bitfinex-derivatives","ETHF0:USTF0",1748057103347,0.78239,2555.6,2555.5,1.46277683]
["bitfinex-derivatives","ETHF0:USTF0",1748057103646,0.78234,2555.8,2555.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748057103842,2.031,2555.9,2555.5,3.40547683]
["bitfinex-derivatives","ETHF0:USTF0",1748057103843,15.893,2556.0,2555.6,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748057104146,17.604,2555.8,2555.7,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1748057104343,18.38632,2555.8,2555.7,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1748057104543,17.604,2555.8,2555.7,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1748057104746,0.78232,2555.9,2555.8,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748057104947,0.78232,2555.9,2555.8,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1748057105247,34.27929,2556.0,2555.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748057105545,34.27929,2556.0,2555.9,2.72499]
["bitfinex-derivatives","ETHF0:USTF0",1748057106040,34.27929,2556.0,2555.9,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1748057107135,35.56889,2556.0,2555.9,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1748057111546,0.78232,2555.8,2555.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748057112448,0.78232,2555.8,2555.7,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1748057112651,0.78232,2555.8,2555.7,4.22633502]
["bitfinex-derivatives","ETHF0:USTF0",1748057113555,0.78232,2555.8,2555.7,3.44397502]
["bitfinex-derivatives","ETHF0:USTF0",1748057113753,0.78232,2555.8,2555.7,4.22633502]
["bitfinex-derivatives","ETHF0:USTF0",1748057114053,0.78232,2555.8,2555.7,3.44397502]
["bitfinex-derivatives","ETHF0:USTF0",1748057114747,2.16701,2555.9,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748057115053,0.78233,2555.8,2555.7,4.22630502]
["bitfinex-derivatives","ETHF0:USTF0",1748057115241,0.78233,2555.8,2555.7,1.36397502]
["bitfinex-derivatives","ETHF0:USTF0",1748057115242,2.18003,2555.8,2555.7,1.36397502]
["bitfinex-derivatives","ETHF0:USTF0",1748057116057,1.3977,2555.8,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748057116252,0.78242,2555.6,2555.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1748057116447,0.78242,2555.6,2555.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748057116954,18.60762,2555.6,2555.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748057117353,0.78242,2555.5,2555.4,0.39747982]
["bitfinex-derivatives","ETHF0:USTF0",1748057117552,0.78242,2555.5,2555.4,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748057117553,19.67402,2555.5,2555.4,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748057118454,0.78251,2555.2,2555.1,1.30804328]
["bitfinex-derivatives","ETHF0:USTF0",1748057118756,16.67751,2555.2,2555.1,1.30804328]
["bitfinex-derivatives","ETHF0:USTF0",1748057118951,0.78257,2555.0,2554.9,1.95825999]
["bitfinex-derivatives","ETHF0:USTF0",1748057119151,0.7826,2554.9,2554.8,1.07117683]
["bitfinex-derivatives","ETHF0:USTF0",1748057119352,2.1453,2554.9,2554.8,1.07117683]
["bitfinex-derivatives","ETHF0:USTF0",1748057119553,6.3627,2554.9,2554.6,2.15971233]
["bitfinex-derivatives","ETHF0:USTF0",1748057119752,3.99046,2554.7,2554.6,2.15971233]
["bitfinex-derivatives","ETHF0:USTF0",1748057120154,0.78285,2554.1,2554.0,6.80620001]
["bitfinex-derivatives","ETHF0:USTF0",1748057120353,0.783,2553.6,2553.3,10.36431667]
["bitfinex-derivatives","ETHF0:USTF0",1748057120560,16.679,2553.6,2553.3,10.36431667]
["bitfinex-derivatives","ETHF0:USTF0",1748057120761,16.679,2553.6,2553.3,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1748057120957,16.679,2553.6,2553.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748057121160,0.0058682,2553.8,2553.3,4.5799682]
["bitfinex-derivatives","ETHF0:USTF0",1748057121368,0.0058682,2553.8,2553.3,3.2136682]
["bitfinex-derivatives","ETHF0:USTF0",1748057121659,34.28997,2553.7,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748057121861,33.507,2553.7,2553.5,4.65657124]
["bitfinex-derivatives","ETHF0:USTF0",1748057122861,33.507,2553.7,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748057123058,33.512,2553.7,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748057123361,17.612,2553.7,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748057123960,17.612,2553.7,2553.5,4.65655124]
["bitfinex-derivatives","ETHF0:USTF0",1748057124258,17.612,2553.7,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748057124759,0.0058682,2553.8,2553.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748057124961,17.6198682,2553.8,2553.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748057126566,17.6198682,2553.8,2553.6,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1748057126756,17.6198682,2553.8,2553.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748057126951,17.6198682,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057127162,18.9001682,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057127463,0.78297,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057127963,2.10257,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057129459,0.78302,2553.6,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748057130361,1.3196,2553.7,2553.3,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057130362,0.78306,2553.4,2553.3,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057130764,1.3181,2553.4,2553.3,0.7889582]
["bitfinex-derivatives","ETHF0:USTF0",1748057131066,19.71716,2553.4,2553.3,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057133170,2.10116,2553.4,2553.3,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057133373,3.2136682,2553.8,2553.3,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057133668,18.4,2553.7,2553.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748057133871,18.4,2553.7,2553.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748057135467,19.7457,2553.7,2553.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748057136170,0.78303,2553.5,2553.4,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1748057137465,0.78306,2553.4,2553.3,3.2136682]
["bitfinex-derivatives","ETHF0:USTF0",1748057137669,16.65506,2553.4,2553.3,3.2136682]
["bitfinex-derivatives","ETHF0:USTF0",1748057137967,16.65506,2553.4,2553.3,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057138665,18.02846,2553.4,2553.3,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057139564,18.02846,2553.4,2553.3,1.3423682]
["bitfinex-derivatives","ETHF0:USTF0",1748057139868,17.2454,2553.4,2553.3,2.1254582]
["bitfinex-derivatives","ETHF0:USTF0",1748057140161,3.2136682,2553.8,2553.3,4.5501682]
["bitfinex-derivatives","ETHF0:USTF0",1748057140470,15.873,2553.5,2553.4,2.10046]
["bitfinex-derivatives","ETHF0:USTF0",1748057140672,15.873,2553.5,2553.4,3.41126]
["bitfinex-derivatives","ETHF0:USTF0",1748057140966,0.0058682,2553.8,2553.4,8.41126]
["bitfinex-derivatives","ETHF0:USTF0",1748057141173,0.0058682,2553.8,2553.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748057141469,5.16459,2554.6,2553.7,2.09377]
["bitfinex-derivatives","ETHF0:USTF0",1748057141665,17.621,2554.5,2554.4,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748057141865,18.40372,2554.5,2554.4,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748057142367,17.621,2554.7,2554.3,5.16477]
["bitfinex-derivatives","ETHF0:USTF0",1748057142568,15.872,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748057142569,0.0058411,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748057142868,33.4978411,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748057143377,0.0058411,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748057143667,33.4978411,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748057145165,33.4978411,2554.8,2554.7,1.42716]
["bitfinex-derivatives","ETHF0:USTF0",1748057145873,0.0058411,2554.8,2554.7,1.42716]
["bitfinex-derivatives","ETHF0:USTF0",1748057149675,0.0058411,2554.8,2554.7,2.08376]
["bitfinex-derivatives","ETHF0:USTF0",1748057156874,0.7884711,2554.8,2554.7,2.08376]
["bitfinex-derivatives","ETHF0:USTF0",1748057157074,0.0058411,2554.8,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748057157276,0.78269,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748057157472,0.78269,2554.6,2554.4,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748057157977,0.78269,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748057158172,2.18858,2554.7,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748057158481,0.78269,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748057158780,0.78269,2554.6,2554.4,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748057159280,0.6763411,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057159281,0.78275,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057159676,2.05945,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057163380,0.78288,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057163574,16.61688,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057163777,0.78294,2553.8,2553.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1748057163992,18.39794,2553.8,2553.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1748057164377,18.39794,2553.8,2553.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748057164577,19.72494,2553.8,2553.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748057164784,0.783,2553.6,2553.5,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1748057164976,16.617,2553.6,2553.5,2.46033]
["bitfinex-derivatives","ETHF0:USTF0",1748057165172,16.617,2553.6,2553.5,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748057165581,16.617,2553.6,2553.5,2.46033]
["bitfinex-derivatives","ETHF0:USTF0",1748057165980,15.834,2553.6,2553.5,2.46033]
["bitfinex-derivatives","ETHF0:USTF0",1748057167185,16.617,2553.6,2553.5,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748057167384,16.617,2553.6,2553.3,3.2136682]
["bitfinex-derivatives","ETHF0:USTF0",1748057167385,15.834,2553.6,2553.3,3.2136682]
["bitfinex-derivatives","ETHF0:USTF0",1748057167688,0.78306,2553.4,2553.3,3.2136682]
["bitfinex-derivatives","ETHF0:USTF0",1748057171892,0.78306,2553.4,2553.3,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057172289,2.18846,2553.4,2553.3,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057179498,36.28896,2553.4,2553.3,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057180696,0.78318,2553.0,2552.9,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1748057180900,16.62318,2553.0,2552.9,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1748057182090,16.62318,2553.0,2552.9,5.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748057182285,16.62318,2553.0,2552.9,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1748057186500,34.08218,2553.0,2552.9,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1748057188803,34.08218,2553.0,2552.9,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748057190602,34.08218,2553.0,2552.7,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057190603,0.78324,2552.8,2552.7,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057191303,2.17314,2552.8,2552.7,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057191598,0.78323,2552.9,2552.8,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748057191800,0.78323,2552.9,2552.8,2.85752]
["bitfinex-derivatives","ETHF0:USTF0",1748057192106,34.08423,2552.9,2552.8,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1748057192404,34.08423,2552.9,2552.8,2.85754]
["bitfinex-derivatives","ETHF0:USTF0",1748057192604,34.08423,2552.9,2552.8,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1748057195199,34.08523,2552.9,2552.8,2.85754]
["bitfinex-derivatives","ETHF0:USTF0",1748057195798,34.08523,2552.9,2552.8,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1748057195998,34.08523,2552.9,2552.8,2.85754]
["bitfinex-derivatives","ETHF0:USTF0",1748057196199,34.08523,2552.9,2552.8,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1748057197609,34.08523,2552.9,2552.8,2.85754]
["bitfinex-derivatives","ETHF0:USTF0",1748057198310,0.78323,2552.9,2552.8,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1748057198607,34.08623,2552.9,2552.8,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1748057199005,0.78323,2552.9,2552.8,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1748057199206,34.08623,2552.9,2552.8,2.85754]
["bitfinex-derivatives","ETHF0:USTF0",1748057200008,0.78323,2552.9,2552.8,2.85754]
["bitfinex-derivatives","ETHF0:USTF0",1748057200211,34.08623,2552.9,2552.8,2.85754]
["bitfinex-derivatives","ETHF0:USTF0",1748057200707,34.08623,2552.9,2552.8,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1748057200915,0.0058682,2553.2,2552.8,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1748057201212,15.677,2552.9,2552.8,2.85754]
["bitfinex-derivatives","ETHF0:USTF0",1748057201913,16.46021,2552.9,2552.8,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1748057203110,0.78324,2552.8,2552.7,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057204206,2.12194,2552.8,2552.7,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057206508,35.42594,2552.8,2552.7,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057208310,2.12194,2552.8,2552.7,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057208510,34.08724,2552.8,2552.7,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057210111,0.78324,2552.8,2552.7,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057211512,34.08824,2552.8,2552.7,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057212909,0.78329,2552.7,2552.6,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748057213113,17.628,2552.7,2552.6,1.43808]
["bitfinex-derivatives","ETHF0:USTF0",1748057213415,0.78324,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748057213706,0.78332,2552.6,2552.5,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748057213923,34.08924,2552.8,2552.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748057214512,34.08924,2552.8,2552.7,2.13778]
["bitfinex-derivatives","ETHF0:USTF0",1748057214917,34.08924,2552.8,2552.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748057215219,0.78328,2552.7,2552.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1748057215514,35.26418,2552.8,2552.3,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057215716,0.78337,2552.4,2552.3,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057215915,16.43337,2552.4,2552.3,1.3268682]
["bitfinex-derivatives","ETHF0:USTF0",1748057216116,34.06137,2552.4,2552.3,1.3268682]
["bitfinex-derivatives","ETHF0:USTF0",1748057216520,0.78337,2552.4,2552.3,1.3268682]
["bitfinex-derivatives","ETHF0:USTF0",1748057216719,34.06137,2552.4,2552.3,2.1102682]
["bitfinex-derivatives","ETHF0:USTF0",1748057217024,0.78337,2552.4,2552.3,2.1102682]
["bitfinex-derivatives","ETHF0:USTF0",1748057217223,33.278,2552.4,2552.3,2.1102682]
["bitfinex-derivatives","ETHF0:USTF0",1748057217618,34.06137,2552.4,2552.3,1.3268682]
["bitfinex-derivatives","ETHF0:USTF0",1748057219221,34.06137,2552.4,2552.3,2.1102682]
["bitfinex-derivatives","ETHF0:USTF0",1748057220422,34.06137,2552.4,2552.3,1.3268682]
["bitfinex-derivatives","ETHF0:USTF0",1748057220621,34.06137,2552.4,2552.3,4.5346682]
["bitfinex-derivatives","ETHF0:USTF0",1748057220923,34.06137,2552.4,2552.3,5.3180682]
["bitfinex-derivatives","ETHF0:USTF0",1748057221123,34.05650488,2552.4,2552.3,5.3180682]
["bitfinex-derivatives","ETHF0:USTF0",1748057221624,34.06337,2552.4,2552.3,5.3180682]
["bitfinex-derivatives","ETHF0:USTF0",1748057222023,34.06337,2552.4,2552.3,4.5346682]
["bitfinex-derivatives","ETHF0:USTF0",1748057224023,5.8462,2553.0,2552.3,4.5346682]
["bitfinex-derivatives","ETHF0:USTF0",1748057224225,0.78329,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057224526,0.78329,2552.7,2552.6,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1748057224820,4.929,2552.9,2552.6,5.8234]
["bitfinex-derivatives","ETHF0:USTF0",1748057225023,33.281,2553.1,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748057225328,33.281,2553.1,2553.0,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1748057225720,0.78315,2553.1,2553.0,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1748057226027,17.629,2553.1,2553.0,4.68527]
["bitfinex-derivatives","ETHF0:USTF0",1748057227132,18.41215,2553.1,2553.0,4.68527]
["bitfinex-derivatives","ETHF0:USTF0",1748057227330,17.629,2553.1,2553.0,4.68527]
["bitfinex-derivatives","ETHF0:USTF0",1748057228630,0.0058682,2553.2,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748057228825,0.6621,2553.9,2553.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748057229022,15.65,2553.7,2553.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1748057229229,33.278,2553.8,2553.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748057229429,34.06094,2553.8,2553.7,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1748057229631,0.78289,2554.0,2553.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748057229827,33.277,2553.9,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748057230027,17.628,2553.9,2553.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748057230429,1.53392998,2553.8,2553.7,2.13017]
["bitfinex-derivatives","ETHF0:USTF0",1748057231335,1.53392998,2553.8,2553.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748057231538,0.78297,2553.7,2553.6,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057231837,3.41217,2553.7,2553.6,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057234934,0.78312,2553.2,2553.1,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1748057235239,34.05712,2553.2,2553.1,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1748057236541,35.38512,2553.2,2553.1,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1748057236733,34.05712,2553.2,2553.1,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1748057237642,0.78312,2553.2,2553.1,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1748057237837,34.05612,2553.2,2553.1,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1748057238231,34.05612,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057239230,0.78312,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057239534,34.05612,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057242039,34.05612,2553.2,2553.1,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1748057243344,0.78312,2553.2,2553.1,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1748057243538,34.05512,2553.2,2553.1,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1748057243837,34.05512,2553.2,2553.1,5.27035]
["bitfinex-derivatives","ETHF0:USTF0",1748057244042,33.272,2553.3,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748057244246,34.05509,2553.3,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748057245844,0.78312,2553.2,2553.1,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1748057246345,2.09872,2553.2,2553.1,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1748057247249,2.09872,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057247445,2.76622,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057248762,2.09872,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057249063,0.78312,2553.2,2553.1,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1748057250765,2.06022,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057257367,0.78312,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057259265,0.78315,2553.1,2553.0,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1748057262867,36.63154,2553.3,2552.9,3.2136682]
["bitfinex-derivatives","ETHF0:USTF0",1748057262868,0.78318,2553.0,2552.9,3.2136682]
["bitfinex-derivatives","ETHF0:USTF0",1748057263068,0.78318,2553.0,2552.9,3.8607682]
["bitfinex-derivatives","ETHF0:USTF0",1748057263867,0.78318,2553.0,2552.9,5.16039564]
["bitfinex-derivatives","ETHF0:USTF0",1748057264074,0.78318,2553.0,2552.9,6.53689564]
["bitfinex-derivatives","ETHF0:USTF0",1748057264270,0.78318,2553.0,2552.9,5.88979564]
["bitfinex-derivatives","ETHF0:USTF0",1748057266271,0.78318,2553.0,2552.9,6.67300564]
["bitfinex-derivatives","ETHF0:USTF0",1748057266664,18.40818,2553.0,2552.9,5.88979564]
["bitfinex-derivatives","ETHF0:USTF0",1748057267973,18.40818,2553.0,2552.9,6.67300564]
["bitfinex-derivatives","ETHF0:USTF0",1748057268470,18.40818,2553.0,2552.9,5.88979564]
["bitfinex-derivatives","ETHF0:USTF0",1748057268672,18.40818,2553.0,2552.9,6.67300564]
["bitfinex-derivatives","ETHF0:USTF0",1748057268965,16.42917,2553.1,2552.9,5.88979564]
["bitfinex-derivatives","ETHF0:USTF0",1748057269169,16.42917,2553.1,2553.0,2.85058]
["bitfinex-derivatives","ETHF0:USTF0",1748057269368,18.40817,2553.1,2553.0,2.85058]
["bitfinex-derivatives","ETHF0:USTF0",1748057270171,18.40817,2553.1,2553.0,4.15020744]
["bitfinex-derivatives","ETHF0:USTF0",1748057270977,18.40817,2553.1,2553.0,3.36702744]
["bitfinex-derivatives","ETHF0:USTF0",1748057271872,19.78897,2553.1,2553.0,3.36702744]
["bitfinex-derivatives","ETHF0:USTF0",1748057275574,18.40817,2553.1,2553.0,3.36702744]
["bitfinex-derivatives","ETHF0:USTF0",1748057276672,17.625,2553.1,2553.0,4.15018744]
["bitfinex-derivatives","ETHF0:USTF0",1748057276879,18.40815,2553.1,2553.0,4.15018744]
["bitfinex-derivatives","ETHF0:USTF0",1748057277977,18.40815,2553.1,2553.0,3.36702744]
["bitfinex-derivatives","ETHF0:USTF0",1748057279280,18.40815,2553.1,2553.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1748057280572,18.40815,2553.1,2553.0,2.85058]
["bitfinex-derivatives","ETHF0:USTF0",1748057280779,18.40815,2553.1,2553.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1748057281278,18.40815,2553.1,2553.0,2.85058]
["bitfinex-derivatives","ETHF0:USTF0",1748057281581,18.40815,2553.1,2553.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1748057288082,0.78315,2553.1,2553.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1748057288275,18.40715,2553.1,2553.0,3.36853569]
["bitfinex-derivatives","ETHF0:USTF0",1748057297286,18.40715,2553.1,2553.0,4.15171569]
["bitfinex-derivatives","ETHF0:USTF0",1748057297795,18.40715,2553.1,2553.0,3.36853569]
["bitfinex-derivatives","ETHF0:USTF0",1748057298088,18.40715,2553.1,2553.0,4.15171569]
["bitfinex-derivatives","ETHF0:USTF0",1748057298387,15.639,2553.3,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748057298590,17.624,2553.2,2553.1,2.13055]
["bitfinex-derivatives","ETHF0:USTF0",1748057298892,18.40712,2553.2,2553.1,2.13055]
["bitfinex-derivatives","ETHF0:USTF0",1748057299187,17.624,2553.2,2553.1,2.13055]
["bitfinex-derivatives","ETHF0:USTF0",1748057299388,18.40712,2553.2,2553.1,2.13055]
["bitfinex-derivatives","ETHF0:USTF0",1748057299885,17.624,2553.2,2553.1,2.13055]
["bitfinex-derivatives","ETHF0:USTF0",1748057300186,33.263,2553.3,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748057300387,33.263,2553.3,2553.2,5.99182]
["bitfinex-derivatives","ETHF0:USTF0",1748057300690,33.263,2553.3,2553.2,7.29295569]
["bitfinex-derivatives","ETHF0:USTF0",1748057300882,34.04611,2553.3,2553.2,6.50983569]
["bitfinex-derivatives","ETHF0:USTF0",1748057301790,34.04611,2553.3,2553.2,4.50893569]
["bitfinex-derivatives","ETHF0:USTF0",1748057302286,34.74801,2553.3,2553.2,1.30113569]
["bitfinex-derivatives","ETHF0:USTF0",1748057305090,0.78312,2553.2,2553.1,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1748057305282,2.16152,2553.2,2553.1,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1748057307196,2.16152,2553.2,2553.1,2.71094232]
["bitfinex-derivatives","ETHF0:USTF0",1748057311987,0.98213547,2554.0,2553.1,9.66879232]
["bitfinex-derivatives","ETHF0:USTF0",1748057312200,0.65475698,2553.8,2553.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748057313089,0.65475698,2553.8,2553.7,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748057313693,0.65475698,2553.8,2553.7,6.36313913]
["bitfinex-derivatives","ETHF0:USTF0",1748057315497,0.65475698,2553.8,2553.7,5.29151232]
["bitfinex-derivatives","ETHF0:USTF0",1748057315995,17.622,2554.0,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748057316689,17.622,2554.0,2553.9,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1748057317089,0.78288,2554.0,2553.9,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1748057317295,17.621,2554.0,2553.9,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1748057319495,16.9203682,2554.2,2554.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748057319790,15.6288682,2554.2,2554.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748057319995,33.2488682,2554.2,2554.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748057320195,33.2488682,2554.2,2554.1,2.15705]
["bitfinex-derivatives","ETHF0:USTF0",1748057320897,34.6096682,2554.2,2554.1,2.15705]
["bitfinex-derivatives","ETHF0:USTF0",1748057323202,0.0058682,2554.2,2554.1,2.15705]
["bitfinex-derivatives","ETHF0:USTF0",1748057323495,0.65475698,2554.9,2554.4,1.95686]
["bitfinex-derivatives","ETHF0:USTF0",1748057323693,0.65475698,2554.9,2554.5,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1748057323890,0.65475698,2554.9,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748057324298,0.65475698,2554.9,2554.8,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1748057329004,0.0058682,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748057329706,0.0058682,2555.1,2555.0,2.87677]
["bitfinex-derivatives","ETHF0:USTF0",1748057329903,0.7884082,2555.1,2555.0,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1748057330204,0.78266,2554.7,2554.6,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057330801,3.47516,2554.7,2554.6,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057337210,8.47516,2554.7,2554.6,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057337411,3.47516,2554.7,2554.6,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057338111,2.83396,2554.7,2554.6,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057338311,3.2078,2554.9,2554.6,0.7885582]
["bitfinex-derivatives","ETHF0:USTF0",1748057338611,34.01563,2554.8,2554.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748057339910,33.233,2554.8,2554.7,2.08076]
["bitfinex-derivatives","ETHF0:USTF0",1748057340210,34.01563,2554.8,2554.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748057340610,35.40713,2554.8,2554.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748057342916,34.6245,2554.8,2554.7,2.08076]
["bitfinex-derivatives","ETHF0:USTF0",1748057343115,35.40713,2554.8,2554.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748057343613,17.79213,2554.8,2554.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748057343813,35.40713,2554.8,2554.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748057345210,35.40713,2554.8,2554.7,2.08076]
["bitfinex-derivatives","ETHF0:USTF0",1748057345419,1.3233,2555.0,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748057345611,35.32689,2555.0,2554.8,2.85161]
["bitfinex-derivatives","ETHF0:USTF0",1748057345812,35.32689,2555.0,2554.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748057348218,35.32689,2555.0,2554.9,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1748057348719,35.32689,2555.0,2554.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748057349318,2.10589,2555.0,2554.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748057349518,0.78266,2554.7,2554.6,3.2136682]
["bitfinex-derivatives","ETHF0:USTF0",1748057349724,0.78266,2554.7,2554.6,1.3325682]
["bitfinex-derivatives","ETHF0:USTF0",1748057350216,0.78266,2554.7,2554.6,2.1152582]
["bitfinex-derivatives","ETHF0:USTF0",1748057350621,0.78266,2554.7,2554.6,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057350812,0.78278,2554.3,2554.2,4.27942681]
["bitfinex-derivatives","ETHF0:USTF0",1748057351012,34.00178,2554.3,2554.2,1.07162681]
["bitfinex-derivatives","ETHF0:USTF0",1748057352217,0.78285,2554.1,2554.0,0.7887282]
["bitfinex-derivatives","ETHF0:USTF0",1748057353526,2.19484,2554.2,2554.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748057353820,0.78285,2554.1,2554.0,0.7887382]
["bitfinex-derivatives","ETHF0:USTF0",1748057354019,2.12835,2554.1,2554.0,0.7887382]
["bitfinex-derivatives","ETHF0:USTF0",1748057354323,15.605,2554.3,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748057354523,33.22,2554.3,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748057354922,33.22,2554.3,2554.2,2.06221]
["bitfinex-derivatives","ETHF0:USTF0",1748057355423,34.00278,2554.3,2554.2,2.06221]
["bitfinex-derivatives","ETHF0:USTF0",1748057355820,34.00278,2554.3,2554.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748057356519,34.00278,2554.3,2554.2,2.06222]
["bitfinex-derivatives","ETHF0:USTF0",1748057358723,33.22,2554.3,2554.2,2.06222]
["bitfinex-derivatives","ETHF0:USTF0",1748057359527,33.22,2554.3,2554.2,2.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748057361333,33.221,2554.3,2554.2,2.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748057362429,15.605,2554.3,2554.2,2.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748057362724,33.222,2554.3,2554.2,2.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748057362925,34.6074,2554.3,2554.2,2.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748057363436,34.6074,2554.3,2554.2,2.06222]
["bitfinex-derivatives","ETHF0:USTF0",1748057364120,16.9904,2554.3,2554.2,2.06222]
["bitfinex-derivatives","ETHF0:USTF0",1748057364321,34.6074,2554.3,2554.2,2.06222]
["bitfinex-derivatives","ETHF0:USTF0",1748057366931,16.9904,2554.3,2554.2,2.06222]
["bitfinex-derivatives","ETHF0:USTF0",1748057367229,34.6074,2554.3,2554.2,2.06222]
["bitfinex-derivatives","ETHF0:USTF0",1748057371938,16.9904,2554.3,2554.2,2.06222]
["bitfinex-derivatives","ETHF0:USTF0",1748057372237,33.222,2554.3,2554.2,2.06222]
["bitfinex-derivatives","ETHF0:USTF0",1748057373935,1.4027,2554.6,2554.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748057374134,4.929,2554.7,2554.1,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1748057374135,15.596,2554.5,2554.4,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1748057374340,33.213,2554.5,2554.4,5.27215]
["bitfinex-derivatives","ETHF0:USTF0",1748057375137,1.3432,2554.9,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748057375337,33.213,2554.9,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748057377441,33.213,2554.9,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748057377740,0.78265,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748057378040,2.05615,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748057378740,1.2735,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748057379043,2.05613,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748057379844,0.78266,2554.7,2554.6,2.06428]
["bitfinex-derivatives","ETHF0:USTF0",1748057380038,1.2735,2554.7,2554.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748057380243,0.78275,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748057380444,16.37775,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748057380639,16.9331,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748057380941,17.616,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748057381342,15.595,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748057381535,33.99369,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748057381735,35.33179,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748057383139,1.3381,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748057383342,4.929,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748057383841,6.2222,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748057384045,6.2222,2554.7,2554.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748057384237,2.07589,2554.6,2554.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748057384439,2.07589,2554.6,2554.5,2.10052]
["bitfinex-derivatives","ETHF0:USTF0",1748057385445,2.07589,2554.6,2554.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748057385647,0.78272,2554.5,2554.4,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1748057385942,17.67092,2554.5,2554.4,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1748057386447,16.8882,2554.5,2554.4,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1748057386945,17.67092,2554.5,2554.4,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1748057387146,17.67092,2554.5,2554.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748057387547,16.8882,2554.5,2554.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748057388547,16.8882,2554.5,2554.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748057388742,17.67094,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748057389142,0.78276,2554.4,2554.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748057389345,1.3002,2554.4,2554.3,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748057389544,15.595,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748057389940,16.8952,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748057391451,17.67792,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748057391649,16.8952,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057391851,0.78285,2554.1,2554.0,1.07749501]
["bitfinex-derivatives","ETHF0:USTF0",1748057392144,10.1266,2554.4,2554.0,1.07749501]
["bitfinex-derivatives","ETHF0:USTF0",1748057392338,7.01196,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748057392543,4.929,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748057392743,0.78279,2554.3,2554.2,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748057392947,2.14219,2554.3,2554.2,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748057393152,1.3594,2554.3,2554.2,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748057393343,1.3594,2554.3,2554.2,2.17949]
["bitfinex-derivatives","ETHF0:USTF0",1748057393544,2.14218,2554.3,2554.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748057393844,2.83178,2554.3,2554.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748057394044,2.83178,2554.3,2554.2,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1748057395546,2.83178,2554.3,2554.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748057395752,0.78282,2554.2,2554.1,1.44723]
["bitfinex-derivatives","ETHF0:USTF0",1748057396048,0.78282,2554.2,2554.1,2.74663]
["bitfinex-derivatives","ETHF0:USTF0",1748057396248,15.595,2554.4,2554.1,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748057396439,0.78278,2554.3,2554.2,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1748057396955,2.18538,2554.3,2554.2,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1748057397148,0.78282,2554.2,2554.1,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1748057397456,0.78282,2554.2,2554.1,5.95445]
["bitfinex-derivatives","ETHF0:USTF0",1748057398351,0.78282,2554.2,2554.1,6.65965]
["bitfinex-derivatives","ETHF0:USTF0",1748057399250,0.78282,2554.2,2554.1,3.45185]
["bitfinex-derivatives","ETHF0:USTF0",1748057400155,0.78285,2554.1,2554.0,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057400355,6.03695,2554.1,2554.0,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057400550,6.03695,2554.1,2553.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748057400551,0.78294,2553.8,2553.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748057400754,0.78297,2553.7,2553.6,1.07162681]
["bitfinex-derivatives","ETHF0:USTF0",1748057401054,0.78303,2553.5,2553.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748057401245,4.929,2554.0,2553.5,1.95758]
["bitfinex-derivatives","ETHF0:USTF0",1748057401446,33.202,2553.9,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748057401641,33.202,2553.9,2553.8,2.80624]
["bitfinex-derivatives","ETHF0:USTF0",1748057402148,0.78289,2554.0,2553.8,2.80624]
["bitfinex-derivatives","ETHF0:USTF0",1748057402149,3.2136682,2554.1,2554.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748057402650,3.2078,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748057402956,0.65475698,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748057403350,0.65475698,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057403351,0.78266,2554.7,2554.5,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748057403550,0.65475698,2554.8,2554.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748057403753,1.43739698,2554.8,2554.6,2.12847]
["bitfinex-derivatives","ETHF0:USTF0",1748057403953,1.94945698,2554.8,2554.1,4.27942681]
["bitfinex-derivatives","ETHF0:USTF0",1748057404160,0.78279,2554.3,2554.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748057404360,33.98279,2554.3,2554.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748057406856,0.78282,2554.2,2554.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1748057407050,2.18992,2554.2,2554.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1748057408158,0.78285,2554.1,2554.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748057408360,2.08725,2554.1,2554.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748057412454,0.78292,2553.9,2553.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1748057412758,16.36792,2553.9,2553.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1748057413163,16.36792,2553.9,2553.8,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748057413361,0.78295,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748057413561,0.78298,2553.7,2553.6,1.9817682]
["bitfinex-derivatives","ETHF0:USTF0",1748057413765,18.40098,2553.7,2553.6,2.3735682]
["bitfinex-derivatives","ETHF0:USTF0",1748057414665,18.40098,2553.7,2553.6,0.3976682]
["bitfinex-derivatives","ETHF0:USTF0",1748057415164,19.78048,2553.7,2553.6,0.3976682]
["bitfinex-derivatives","ETHF0:USTF0",1748057415663,4.929,2553.8,2553.6,0.3976682]
["bitfinex-derivatives","ETHF0:USTF0",1748057415862,38.135,2553.8,2553.7,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1748057416063,38.135,2553.8,2553.7,1.83859]
["bitfinex-derivatives","ETHF0:USTF0",1748057417269,38.91798,2553.8,2553.7,1.83859]
["bitfinex-derivatives","ETHF0:USTF0",1748057417471,38.135,2553.8,2553.7,1.83859]
["bitfinex-derivatives","ETHF0:USTF0",1748057418463,17.62,2553.8,2553.7,1.83859]
["bitfinex-derivatives","ETHF0:USTF0",1748057418958,18.7938,2554.1,2553.7,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1748057419167,18.40294,2554.0,2553.8,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1748057419358,18.40294,2554.0,2553.9,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1748057419556,18.7938,2554.1,2553.9,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1748057419867,20.515,2554.2,2554.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748057420159,38.135,2554.2,2554.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748057420359,0.78279,2554.5,2554.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748057420559,0.78279,2554.5,2554.4,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748057421467,0.78287,2554.2,2554.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1748057421668,16.36787,2554.2,2554.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748057421965,33.98687,2554.2,2554.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748057422466,33.204,2554.2,2554.1,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1748057422662,33.98687,2554.2,2554.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748057423165,33.204,2554.2,2553.7,1.46342681]
["bitfinex-derivatives","ETHF0:USTF0",1748057423366,0.78299,2553.8,2553.7,1.46342681]
["bitfinex-derivatives","ETHF0:USTF0",1748057423566,16.36799,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748057424365,0.78302,2553.7,2553.6,1.07749501]
["bitfinex-derivatives","ETHF0:USTF0",1748057424671,3.44542,2553.7,2553.6,1.07749501]
["bitfinex-derivatives","ETHF0:USTF0",1748057424966,2.14812,2553.7,2553.6,1.07749501]
["bitfinex-derivatives","ETHF0:USTF0",1748057425168,2.14812,2553.7,2553.6,1.3026682]
["bitfinex-derivatives","ETHF0:USTF0",1748057426966,2.14812,2553.7,2553.6,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057428273,35.35312,2553.7,2553.6,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057433274,40.28212,2553.7,2553.6,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057434874,0.78318,2553.2,2553.1,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1748057435073,16.42818,2553.2,2553.1,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1748057437174,0.78321,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057437375,19.73571,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057437578,0.78324,2553.0,2552.9,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057437871,2.77774,2553.0,2552.9,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057442088,2.77774,2553.0,2552.5,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1748057442089,0.78336,2552.6,2552.5,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1748057442378,16.43136,2552.6,2552.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748057446280,0.78342,2552.4,2552.3,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057446479,18.40942,2552.4,2552.3,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057446979,18.40942,2552.4,2552.3,1.3416682]
["bitfinex-derivatives","ETHF0:USTF0",1748057448081,19.71542,2552.4,2552.3,1.3416682]
["bitfinex-derivatives","ETHF0:USTF0",1748057448481,18.40942,2552.4,2552.3,1.3416682]
["bitfinex-derivatives","ETHF0:USTF0",1748057449590,19.71542,2552.4,2552.3,1.3416682]
["bitfinex-derivatives","ETHF0:USTF0",1748057449788,20.37872,2552.4,2552.3,1.3416682]
["bitfinex-derivatives","ETHF0:USTF0",1748057451592,20.37872,2552.4,2552.3,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748057451990,0.78367,2551.6,2551.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748057452190,33.282,2551.6,2551.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748057452385,0.78373,2551.4,2551.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748057452692,0.78376,2551.3,2551.2,4.27942681]
["bitfinex-derivatives","ETHF0:USTF0",1748057452892,0.78376,2551.3,2551.2,1.07162681]
["bitfinex-derivatives","ETHF0:USTF0",1748057453094,0.78379,2551.2,2551.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748057453292,16.43579,2551.2,2551.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748057453495,16.43579,2551.2,2551.1,2.06572]
["bitfinex-derivatives","ETHF0:USTF0",1748057453496,15.652,2551.2,2551.1,2.06572]
["bitfinex-derivatives","ETHF0:USTF0",1748057453794,33.282,2551.2,2551.1,2.06572]
["bitfinex-derivatives","ETHF0:USTF0",1748057454095,34.06579,2551.2,2551.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748057454488,34.06579,2551.2,2551.1,2.06572]
["bitfinex-derivatives","ETHF0:USTF0",1748057454687,34.06579,2551.2,2551.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748057454888,0.78378,2551.3,2551.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748057455092,0.78378,2551.3,2551.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748057455389,34.06778,2551.3,2551.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748057456291,0.78378,2551.3,2551.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748057456497,33.286,2551.3,2551.2,2.17759]
["bitfinex-derivatives","ETHF0:USTF0",1748057457591,34.06976,2551.3,2551.2,2.17759]
["bitfinex-derivatives","ETHF0:USTF0",1748057458098,33.286,2551.3,2551.2,2.17759]
["bitfinex-derivatives","ETHF0:USTF0",1748057458389,0.0058682,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748057458588,0.0058682,2551.5,2551.4,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1748057458793,0.0058682,2551.5,2551.4,8.99153]
["bitfinex-derivatives","ETHF0:USTF0",1748057458997,0.0058682,2551.5,2551.4,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1748057461992,33.334,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748057462188,33.334,2552.0,2551.6,1.95915]
["bitfinex-derivatives","ETHF0:USTF0",1748057462189,0.78358,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057462497,0.78358,2551.9,2551.8,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1748057462793,0.78358,2551.9,2551.8,1.44301]
["bitfinex-derivatives","ETHF0:USTF0",1748057462994,0.78358,2551.9,2551.8,2.81031]
["bitfinex-derivatives","ETHF0:USTF0",1748057463293,0.78358,2551.9,2551.8,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1748057463799,2.14128,2551.9,2551.8,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1748057464096,0.78358,2551.9,2551.8,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1748057464488,0.78358,2551.9,2551.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748057464689,2.81368,2551.9,2551.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748057465090,0.78358,2551.9,2551.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748057465393,34.11758,2551.9,2551.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748057469296,37.32538,2551.9,2551.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748057469997,0.78364,2551.7,2551.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748057470300,0.78364,2551.7,2551.6,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1748057471297,0.78363,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748057471497,0.78363,2551.8,2551.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748057472899,2.14723,2551.8,2551.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748057473101,1.9591,2551.7,2551.0,3.21173924]
["bitfinex-derivatives","ETHF0:USTF0",1748057473300,0.78379,2551.2,2551.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748057473601,34.11879,2551.2,2551.1,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1748057473802,34.11879,2551.2,2551.1,3.2772482]
["bitfinex-derivatives","ETHF0:USTF0",1748057474003,34.11879,2551.2,2551.1,4.0610682]
["bitfinex-derivatives","ETHF0:USTF0",1748057474607,34.11879,2551.2,2551.1,3.2772482]
["bitfinex-derivatives","ETHF0:USTF0",1748057474898,34.11879,2551.2,2551.1,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1748057476998,0.78382,2551.1,2551.0,3.99558924]
["bitfinex-derivatives","ETHF0:USTF0",1748057477197,34.11879,2551.2,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748057477597,34.11879,2551.2,2551.1,2.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748057478102,34.11879,2551.2,2551.1,3.16472]
["bitfinex-derivatives","ETHF0:USTF0",1748057478495,34.11879,2551.2,2551.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1748057478797,18.41979,2551.2,2551.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1748057480198,0.78382,2551.1,2551.0,0.00393924]
["bitfinex-derivatives","ETHF0:USTF0",1748057480502,2.85492,2551.1,2551.0,0.00393924]
["bitfinex-derivatives","ETHF0:USTF0",1748057481102,17.636,2551.1,2551.0,0.00393924]
["bitfinex-derivatives","ETHF0:USTF0",1748057481296,17.636,2551.1,2551.0,2.58868924]
["bitfinex-derivatives","ETHF0:USTF0",1748057481496,17.636,2551.6,2551.1,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748057481696,3.2078,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748057481897,20.8438,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748057482199,21.62741,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748057482396,20.8438,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748057483097,20.8438,2551.8,2551.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1748057483400,3.99142,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748057483598,21.62842,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748057484104,3.99142,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748057484307,21.62842,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748057484505,0.78364,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748057484709,0.78364,2551.7,2551.6,1.42455]
["bitfinex-derivatives","ETHF0:USTF0",1748057485807,18.42062,2551.8,2551.6,1.42455]
["bitfinex-derivatives","ETHF0:USTF0",1748057485995,17.637,2551.8,2551.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1748057486301,17.637,2551.8,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748057486497,0.78367,2551.6,2551.5,1.44279]
["bitfinex-derivatives","ETHF0:USTF0",1748057486700,0.78367,2551.6,2551.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748057488904,0.78376,2551.3,2551.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748057489207,0.78376,2551.3,2551.2,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1748057490613,0.78367,2551.6,2551.5,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748057490909,0.78371,2551.5,2551.4,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748057492318,18.42069,2551.6,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748057493121,0.78371,2551.5,2551.4,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748057493311,0.78373,2551.4,2551.3,1.42625]
["bitfinex-derivatives","ETHF0:USTF0",1748057493923,0.78373,2551.4,2551.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748057494216,0.78373,2551.4,2551.3,2.74499244]
["bitfinex-derivatives","ETHF0:USTF0",1748057494721,2.79362,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748057495022,0.78373,2551.4,2551.3,2.74499244]
["bitfinex-derivatives","ETHF0:USTF0",1748057495414,0.78373,2551.4,2551.3,1.42624]
["bitfinex-derivatives","ETHF0:USTF0",1748057496315,1.45482,2551.5,2551.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748057496519,0.78372,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748057496713,0.78373,2551.4,2551.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748057496922,2.11422,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748057497424,0.78359,2551.9,2551.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748057497727,18.41959,2551.9,2551.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748057498021,0.78362,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748057498524,18.4196,2551.9,2551.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748057498819,0.78363,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057499022,0.78363,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748057499522,0.78364,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748057499717,0.78364,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057499916,0.78364,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748057501322,1.406,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057501323,0.78367,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057501621,0.78367,2551.6,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748057501922,0.78367,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057501923,0.7837,2551.5,2551.4,3.99151]
["bitfinex-derivatives","ETHF0:USTF0",1748057502220,3.2078,2551.6,2551.2,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1748057502415,17.636,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748057503418,17.636,2551.5,2551.4,2.07133]
["bitfinex-derivatives","ETHF0:USTF0",1748057506016,17.15785,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748057506017,0.78364,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748057506322,18.41864,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748057506723,0.78367,2551.6,2551.5,2.13408]
["bitfinex-derivatives","ETHF0:USTF0",1748057506914,0.78367,2551.6,2551.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748057508118,18.41866,2551.7,2551.5,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1748057508328,18.41866,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748057508626,18.41866,2551.7,2551.6,2.10357]
["bitfinex-derivatives","ETHF0:USTF0",1748057508922,18.41866,2551.7,2551.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748057509532,0.78363,2551.8,2551.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748057509823,17.635,2551.7,2551.6,2.10354]
["bitfinex-derivatives","ETHF0:USTF0",1748057511820,15.6998682,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748057512026,33.3348682,2552.1,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748057512324,33.3348682,2552.1,2552.0,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748057512727,34.6118682,2552.1,2552.0,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748057512927,34.6118682,2552.1,2552.0,2.06095]
["bitfinex-derivatives","ETHF0:USTF0",1748057513322,34.6118682,2552.1,2552.0,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748057514923,16.9768682,2552.1,2552.0,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748057515230,34.6118682,2552.1,2552.0,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748057516031,0.0058682,2552.1,2552.0,2.06095]
["bitfinex-derivatives","ETHF0:USTF0",1748057516229,0.0058682,2552.1,2552.0,5.26875]
["bitfinex-derivatives","ETHF0:USTF0",1748057517027,0.0058682,2552.1,2552.0,7.65621958]
["bitfinex-derivatives","ETHF0:USTF0",1748057520327,0.0058682,2552.1,2552.0,6.58459277]
["bitfinex-derivatives","ETHF0:USTF0",1748057521225,0.7893782,2552.1,2552.0,4.52364277]
["bitfinex-derivatives","ETHF0:USTF0",1748057521425,5.3414782,2552.1,2552.0,1.31584277]
["bitfinex-derivatives","ETHF0:USTF0",1748057521734,5.3414782,2552.1,2551.8,1.42884329]
["bitfinex-derivatives","ETHF0:USTF0",1748057521735,0.78358,2551.9,2551.8,1.42884329]
["bitfinex-derivatives","ETHF0:USTF0",1748057522031,0.78364,2551.7,2551.6,2.14327663]
["bitfinex-derivatives","ETHF0:USTF0",1748057522224,21.62344,2551.7,2551.6,2.14327663]
["bitfinex-derivatives","ETHF0:USTF0",1748057522633,0.7837,2551.5,2551.2,2.32894625]
["bitfinex-derivatives","ETHF0:USTF0",1748057522832,16.3887,2551.5,2551.2,1.93714625]
["bitfinex-derivatives","ETHF0:USTF0",1748057523333,0.78379,2551.2,2551.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748057524129,0.78382,2551.1,2551.0,0.00393924]
["bitfinex-derivatives","ETHF0:USTF0",1748057524335,18.41582,2551.1,2551.0,0.00393924]
["bitfinex-derivatives","ETHF0:USTF0",1748057526734,16.39174,2551.4,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748057526934,17.635,2551.3,2551.2,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1748057527136,17.635,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748057527332,17.635,2551.4,2551.3,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1748057527734,18.41873,2551.4,2551.2,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1748057528034,18.41873,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748057528837,18.41873,2551.4,2551.2,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1748057529539,0.78376,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057529738,18.41875,2551.4,2551.2,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1748057530340,17.635,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748057531534,18.41873,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748057531836,0.78376,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057532037,18.41875,2551.4,2551.2,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1748057533640,17.635,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748057533842,18.41874,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748057534141,18.41874,2551.4,2551.2,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1748057534341,18.41874,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748057534640,18.41874,2551.4,2551.2,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1748057534840,0.78376,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057535141,2.17326,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057535439,0.78374,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748057535640,18.41974,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748057535935,2.14002,2551.5,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748057536141,18.41974,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057536444,18.41974,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748057536946,18.41974,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057536947,17.636,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057537136,18.41974,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748057537336,17.636,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748057537536,15.608,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748057537738,33.244,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748057537937,1.3563,2552.0,2551.6,5.16695]
["bitfinex-derivatives","ETHF0:USTF0",1748057538138,1.3427,2552.3,2552.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748057538441,1.3427,2552.3,2551.9,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1748057538642,0.7893882,2552.1,2551.9,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1748057538942,0.7893882,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057539138,0.0058682,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748057539342,0.7893782,2552.1,2551.9,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1748057539644,0.0058682,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748057540042,0.7893882,2552.1,2551.9,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1748057540230,0.78355,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057540436,0.78369,2551.6,2551.4,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748057540637,0.78373,2551.4,2551.3,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1748057540942,2.08691,2551.5,2551.3,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1748057541136,2.08691,2551.5,2551.3,4.66414]
["bitfinex-derivatives","ETHF0:USTF0",1748057541536,2.08691,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748057541844,2.13716,2551.7,2551.5,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748057542038,2.6529,2551.7,2551.3,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1748057542238,2.6529,2551.7,2551.4,2.08893]
["bitfinex-derivatives","ETHF0:USTF0",1748057542639,0.78369,2551.6,2551.4,2.08893]
["bitfinex-derivatives","ETHF0:USTF0",1748057542840,2.08309,2551.6,2551.4,2.08893]
["bitfinex-derivatives","ETHF0:USTF0",1748057543139,1.2994,2551.6,2551.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748057543946,2.08308,2551.6,2551.4,2.08891]
["bitfinex-derivatives","ETHF0:USTF0",1748057544546,0.7837,2551.5,2551.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748057544735,2.1519,2551.5,2551.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748057544940,2.1519,2551.5,2551.4,2.08893]
["bitfinex-derivatives","ETHF0:USTF0",1748057545847,1.3535,2551.7,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748057546047,3.50535,2551.7,2551.6,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748057546546,21.14135,2551.7,2551.6,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748057546747,0.78362,2551.8,2551.6,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748057547047,17.636,2551.7,2551.6,2.14377]
["bitfinex-derivatives","ETHF0:USTF0",1748057547241,18.41964,2551.7,2551.6,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748057547943,17.636,2551.7,2551.6,2.14377]
["bitfinex-derivatives","ETHF0:USTF0",1748057548249,16.39161,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748057548449,33.243,2551.8,2551.6,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1748057548746,34.02663,2551.8,2551.6,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1748057548947,34.02663,2551.8,2551.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748057549348,34.02663,2551.8,2551.3,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1748057549349,34.5843,2551.8,2551.3,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1748057549648,0.78368,2551.6,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748057553153,0.78366,2551.7,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748057553355,2.11926,2551.7,2551.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748057554255,1.3356,2551.7,2551.6,2.13057]
["bitfinex-derivatives","ETHF0:USTF0",1748057554754,2.11924,2551.7,2551.6,2.13057]
["bitfinex-derivatives","ETHF0:USTF0",1748057555155,34.02663,2551.8,2551.6,2.13057]
["bitfinex-derivatives","ETHF0:USTF0",1748057555350,34.02663,2551.8,2551.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748057555551,18.41863,2551.8,2551.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748057555751,17.635,2551.8,2551.7,2.08614]
["bitfinex-derivatives","ETHF0:USTF0",1748057555952,18.41861,2551.8,2551.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748057556158,19.73681,2551.8,2551.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748057557654,0.78367,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748057558456,0.78367,2551.6,2551.4,2.07861]
["bitfinex-derivatives","ETHF0:USTF0",1748057558657,0.7837,2551.5,2551.4,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748057559153,0.7837,2551.5,2551.4,2.59522093]
["bitfinex-derivatives","ETHF0:USTF0",1748057559853,0.78369,2551.6,2551.4,3.37893093]
["bitfinex-derivatives","ETHF0:USTF0",1748057560957,0.78369,2551.6,2551.4,2.07861]
["bitfinex-derivatives","ETHF0:USTF0",1748057561352,3.5369,2551.5,2551.4,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748057561657,0.78373,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057561955,2.17543,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057562455,2.17543,2551.4,2551.3,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1748057562652,2.17543,2551.4,2551.3,5.27626]
["bitfinex-derivatives","ETHF0:USTF0",1748057563957,2.17543,2551.4,2551.3,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1748057568159,19.0277,2551.4,2551.3,5.27626]
["bitfinex-derivatives","ETHF0:USTF0",1748057568360,19.81143,2551.4,2551.3,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1748057569551,0.78376,2551.3,2551.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748057569754,2.11376,2551.3,2551.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748057573862,2.11376,2551.3,2551.2,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748057575362,2.11376,2551.3,2551.2,2.55239]
["bitfinex-derivatives","ETHF0:USTF0",1748057575562,2.11376,2551.3,2551.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748057575762,1.3615,2551.5,2551.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748057575959,15.608,2551.4,2551.3,2.19016]
["bitfinex-derivatives","ETHF0:USTF0",1748057576266,33.245,2551.4,2551.3,2.19016]
["bitfinex-derivatives","ETHF0:USTF0",1748057576763,33.245,2551.4,2551.3,5.39796]
["bitfinex-derivatives","ETHF0:USTF0",1748057576963,34.02873,2551.4,2551.3,5.39796]
["bitfinex-derivatives","ETHF0:USTF0",1748057578361,34.02873,2551.4,2551.3,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1748057578760,35.42693,2551.4,2551.3,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1748057578960,34.6432,2551.4,2551.3,5.39796]
["bitfinex-derivatives","ETHF0:USTF0",1748057579160,34.02873,2551.4,2551.3,5.39796]
["bitfinex-derivatives","ETHF0:USTF0",1748057580271,33.245,2551.4,2551.3,5.39796]
["bitfinex-derivatives","ETHF0:USTF0",1748057580566,34.02873,2551.4,2551.3,5.39796]
["bitfinex-derivatives","ETHF0:USTF0",1748057581173,33.245,2551.4,2551.3,5.39796]
["bitfinex-derivatives","ETHF0:USTF0",1748057581376,34.02873,2551.4,2551.3,5.39796]
["bitfinex-derivatives","ETHF0:USTF0",1748057582180,33.245,2551.4,2551.3,5.39796]
["bitfinex-derivatives","ETHF0:USTF0",1748057583377,34.02873,2551.4,2551.3,2.19016]
["bitfinex-derivatives","ETHF0:USTF0",1748057583677,33.245,2551.4,2551.3,2.19016]
["bitfinex-derivatives","ETHF0:USTF0",1748057584480,34.02873,2551.4,2551.3,2.19016]
["bitfinex-derivatives","ETHF0:USTF0",1748057585284,33.245,2551.4,2551.3,2.19016]
["bitfinex-derivatives","ETHF0:USTF0",1748057585582,34.02873,2551.4,2551.3,2.19016]
["bitfinex-derivatives","ETHF0:USTF0",1748057585778,34.02873,2551.4,2551.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748057585979,0.78376,2551.3,2551.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748057586177,2.07336,2551.3,2551.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748057586584,2.07336,2551.3,2551.2,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1748057586882,1.2896,2551.3,2551.2,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1748057587086,1.2896,2551.3,2551.2,2.50849]
["bitfinex-derivatives","ETHF0:USTF0",1748057587793,2.07336,2551.3,2551.2,2.50849]
["bitfinex-derivatives","ETHF0:USTF0",1748057588085,2.07336,2551.3,2551.2,3.02750825]
["bitfinex-derivatives","ETHF0:USTF0",1748057588773,2.07336,2551.3,2551.2,1.69460825]
["bitfinex-derivatives","ETHF0:USTF0",1748057589886,19.71036,2551.3,2551.2,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1748057590888,19.71036,2551.3,2551.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748057591393,1.3615,2551.5,2551.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748057591576,17.637,2551.4,2551.3,2.12426]
["bitfinex-derivatives","ETHF0:USTF0",1748057591778,17.637,2551.4,2551.3,2.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748057592377,1.9893,2551.5,2551.3,2.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748057592583,1.9893,2551.5,2551.4,2.12423]
["bitfinex-derivatives","ETHF0:USTF0",1748057592783,19.6263,2551.5,2551.4,2.12423]
["bitfinex-derivatives","ETHF0:USTF0",1748057593088,20.41002,2551.5,2551.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748057593789,20.41002,2551.5,2551.4,2.64295283]
["bitfinex-derivatives","ETHF0:USTF0",1748057596591,20.41002,2551.5,2551.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748057598593,0.78376,2551.3,2551.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1748057598792,0.78376,2551.3,2551.2,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748057599392,2.10396,2551.3,2551.2,5.66859]
["bitfinex-derivatives","ETHF0:USTF0",1748057600392,2.10396,2551.3,2551.2,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748057601293,2.10396,2551.3,2551.2,5.66859]
["bitfinex-derivatives","ETHF0:USTF0",1748057601686,2.10396,2551.3,2551.2,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748057601891,0.78379,2551.2,2551.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748057602086,2.10399,2551.2,2551.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748057602287,2.10399,2551.2,2551.1,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1748057602691,2.10399,2551.2,2551.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748057603596,2.10399,2551.2,2551.1,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1748057603796,2.10399,2551.2,2551.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748057604696,17.70599,2551.2,2551.1,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1748057605288,17.70599,2551.2,2551.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748057613803,0.78382,2551.1,2551.0,0.39573924]
["bitfinex-derivatives","ETHF0:USTF0",1748057613994,2.77372,2551.1,2551.0,0.39573924]
["bitfinex-derivatives","ETHF0:USTF0",1748057615995,2.77372,2551.1,2551.0,0.00393924]
["bitfinex-derivatives","ETHF0:USTF0",1748057618395,36.00472,2551.1,2551.0,0.00393924]
["bitfinex-derivatives","ETHF0:USTF0",1748057620008,2.77372,2551.1,2551.0,0.00393924]
["bitfinex-derivatives","ETHF0:USTF0",1748057620209,36.00572,2551.1,2551.0,0.00393924]
["bitfinex-derivatives","ETHF0:USTF0",1748057620912,2.77372,2551.1,2551.0,0.00393924]
["bitfinex-derivatives","ETHF0:USTF0",1748057621110,36.00572,2551.1,2551.0,0.00393924]
["bitfinex-derivatives","ETHF0:USTF0",1748057622007,0.78394,2550.7,2550.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748057622203,16.37594,2550.7,2550.6,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1748057622606,17.04664,2550.7,2550.6,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1748057622910,17.04664,2550.7,2550.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1748057623211,18.42524,2550.7,2550.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1748057624410,0.78401,2550.5,2550.4,3.21390982]
["bitfinex-derivatives","ETHF0:USTF0",1748057624607,18.42501,2550.5,2550.4,1.83780982]
["bitfinex-derivatives","ETHF0:USTF0",1748057625408,18.42501,2550.5,2550.4,1.05377982]
["bitfinex-derivatives","ETHF0:USTF0",1748057626003,0.78401,2550.5,2550.4,1.83781982]
["bitfinex-derivatives","ETHF0:USTF0",1748057626210,18.42501,2550.5,2550.4,1.83781982]
["bitfinex-derivatives","ETHF0:USTF0",1748057627609,18.42501,2550.5,2550.4,1.05377982]
["bitfinex-derivatives","ETHF0:USTF0",1748057627906,17.641,2550.5,2550.4,1.83781982]
["bitfinex-derivatives","ETHF0:USTF0",1748057628207,18.42501,2550.5,2550.4,1.83781982]
["bitfinex-derivatives","ETHF0:USTF0",1748057628405,18.42501,2550.5,2550.4,1.05377982]
["bitfinex-derivatives","ETHF0:USTF0",1748057629007,18.42501,2550.5,2550.4,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748057629210,0.78407,2550.3,2550.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748057629406,16.37707,2550.3,2550.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748057629904,20.28057,2550.3,2550.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748057630912,0.7841,2550.2,2550.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748057631100,2.0629,2550.2,2550.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748057635214,35.3009,2550.2,2550.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748057636013,2.0629,2550.2,2550.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748057636219,35.3019,2550.2,2550.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748057639016,2.0629,2550.2,2550.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748057639216,35.3039,2550.2,2550.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748057641414,2.0629,2550.2,2550.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748057641718,35.3039,2550.2,2550.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748057642722,35.3039,2550.2,2550.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1748057643025,35.3039,2550.2,2550.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748057643223,35.3039,2550.2,2550.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1748057643816,34.0251,2550.2,2550.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1748057644426,0.7841,2550.2,2550.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1748057644721,34.0261,2550.2,2550.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1748057646421,0.7841,2550.2,2550.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1748057646618,34.0101,2550.2,2550.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1748057649023,0.7841,2550.2,2550.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1748057649220,34.0101,2550.2,2550.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1748057650033,3.2078,2550.3,2550.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1748057650233,20.8538,2550.3,2550.2,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1748057650531,16.36406,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748057650732,34.01006,2550.4,2550.3,2.85957]
["bitfinex-derivatives","ETHF0:USTF0",1748057651030,16.36406,2550.4,2550.3,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1748057651233,34.01006,2550.4,2550.3,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1748057653226,34.01006,2550.4,2550.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1748057653425,37.21786,2550.4,2550.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1748057654028,38.49686,2550.4,2550.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1748057655737,38.49586,2550.4,2550.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1748057657338,20.85086,2550.4,2550.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1748057657538,38.49586,2550.4,2550.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1748057657932,37.21686,2550.4,2550.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1748057658127,3.99186,2550.4,2550.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1748057658436,37.21586,2550.4,2550.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1748057660227,34.00806,2550.4,2550.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1748057661640,35.31366,2550.4,2550.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1748057664739,0.7841,2550.2,2550.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748057664939,0.7841,2550.2,2550.1,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748057665329,1.4702,2550.2,2550.1,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748057668338,1.4702,2550.2,2550.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748057669645,0.78413,2550.1,2550.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748057669945,2.07573,2550.1,2550.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748057675947,0.78413,2550.1,2550.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748057676141,18.43113,2550.1,2550.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748057676643,18.43113,2550.1,2550.0,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1748057676847,0.78413,2550.1,2550.0,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1748057677039,33.99113,2550.1,2550.0,2.85946]
["bitfinex-derivatives","ETHF0:USTF0",1748057677244,33.99113,2550.1,2550.0,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1748057685347,37.19893,2550.1,2550.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748057687348,0.78419,2549.9,2549.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748057687548,0.78419,2549.9,2549.8,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748057690656,0.78419,2549.9,2549.8,3.16482]
["bitfinex-derivatives","ETHF0:USTF0",1748057690859,0.78419,2549.9,2549.8,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748057692463,2.13389,2549.9,2549.8,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748057696165,2.13389,2549.9,2549.8,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748057700562,2.13389,2549.9,2549.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748057701469,0.78422,2549.8,2549.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748057701769,2.09972,2549.8,2549.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748057701968,0.78425,2549.7,2549.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748057702161,17.03045,2549.7,2549.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748057702770,0.78425,2549.7,2549.6,2.11888]
["bitfinex-derivatives","ETHF0:USTF0",1748057702962,33.99325,2549.7,2549.6,2.11888]
["bitfinex-derivatives","ETHF0:USTF0",1748057703464,33.99325,2549.7,2549.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748057704369,35.97945,2549.7,2549.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748057704867,15.561,2549.7,2549.6,2.11888]
["bitfinex-derivatives","ETHF0:USTF0",1748057705067,33.209,2549.7,2549.6,2.11888]
["bitfinex-derivatives","ETHF0:USTF0",1748057705266,3.2078,2550.1,2549.6,2.11888]
["bitfinex-derivatives","ETHF0:USTF0",1748057705267,0.78419,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748057705467,33.99319,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748057706467,3.85801762,2550.4,2549.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057706668,16.21121762,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748057706869,33.85921762,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748057707065,34.64325762,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748057707365,0.7841,2550.2,2550.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748057708670,0.78409,2550.3,2550.1,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1748057708866,0.78409,2550.3,2550.2,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1748057709671,34.64327762,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748057709868,1.43427762,2550.4,2550.3,2.16897]
["bitfinex-derivatives","ETHF0:USTF0",1748057710071,33.96606,2550.4,2550.3,2.16897]
["bitfinex-derivatives","ETHF0:USTF0",1748057710369,0.78406,2550.4,2550.3,2.16897]
["bitfinex-derivatives","ETHF0:USTF0",1748057710559,33.96606,2550.4,2550.3,2.16897]
["bitfinex-derivatives","ETHF0:USTF0",1748057711672,3.99182,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748057711867,33.966,2550.5,2550.4,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1748057713665,0.784,2550.5,2550.4,7.73564]
["bitfinex-derivatives","ETHF0:USTF0",1748057713872,15.53987982,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748057714067,15.53987982,2550.7,2550.5,2.09568]
["bitfinex-derivatives","ETHF0:USTF0",1748057714068,0.78397,2550.6,2550.5,2.09568]
["bitfinex-derivatives","ETHF0:USTF0",1748057714466,33.96983982,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748057714674,18.43583982,2550.7,2550.6,2.09567]
["bitfinex-derivatives","ETHF0:USTF0",1748057715172,18.43583982,2550.7,2550.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748057716073,21.64363982,2550.7,2550.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748057716273,23.00313982,2550.7,2550.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748057717281,23.00213982,2550.7,2550.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748057720675,5.35713982,2550.7,2550.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748057720875,23.00213982,2550.7,2550.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748057723976,0.78983982,2550.7,2550.6,2.09567]
["bitfinex-derivatives","ETHF0:USTF0",1748057724173,0.00587982,2550.7,2550.6,7.09567]
["bitfinex-derivatives","ETHF0:USTF0",1748057724369,0.00587982,2550.7,2550.6,5.30347]
["bitfinex-derivatives","ETHF0:USTF0",1748057724577,0.65021762,2551.3,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748057725978,17.644,2551.3,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748057726880,0.65021762,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748057727081,18.29421762,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748057727481,0.65021762,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748057727681,18.29421762,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748057728376,18.29421762,2551.4,2551.3,2.13456]
["bitfinex-derivatives","ETHF0:USTF0",1748057728979,18.29221762,2551.4,2551.3,2.13456]
["bitfinex-derivatives","ETHF0:USTF0",1748057731583,19.07594762,2551.4,2551.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748057731789,19.07594762,2551.4,2551.3,2.13456]
["bitfinex-derivatives","ETHF0:USTF0",1748057732493,19.07594762,2551.4,2551.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748057733488,19.07594762,2551.4,2551.3,2.13456]
["bitfinex-derivatives","ETHF0:USTF0",1748057733692,19.07594762,2551.4,2551.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748057734086,18.42573,2551.4,2551.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748057736292,19.70813,2551.4,2551.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748057736594,0.78382,2551.1,2551.0,3.21367982]
["bitfinex-derivatives","ETHF0:USTF0",1748057736901,16.31082,2551.1,2551.0,3.21367982]
["bitfinex-derivatives","ETHF0:USTF0",1748057738587,16.31082,2551.1,2551.0,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748057738992,17.65742,2551.1,2551.0,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748057740799,0.784,2550.6,2550.4,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1748057740999,17.639,2550.5,2550.4,6.00344]
["bitfinex-derivatives","ETHF0:USTF0",1748057741800,0.784,2550.6,2550.4,6.00344]
["bitfinex-derivatives","ETHF0:USTF0",1748057742002,17.639,2550.5,2550.4,6.00344]
["bitfinex-derivatives","ETHF0:USTF0",1748057743102,17.64,2550.5,2550.4,6.00344]
["bitfinex-derivatives","ETHF0:USTF0",1748057745099,1.3791,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748057745303,17.67004,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748057745599,35.31004,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748057745799,33.148,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748057746196,16.93073,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748057746703,33.149,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748057747095,0.78391,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748057747402,18.42491,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748057747902,17.641,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748057748303,17.58517,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748057748600,35.22617,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748057748800,35.22617,2551.0,2550.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748057748994,16.8013,2551.0,2550.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748057749200,17.58517,2551.0,2550.9,2.10018]
["bitfinex-derivatives","ETHF0:USTF0",1748057749499,35.22617,2551.0,2550.9,2.10018]
["bitfinex-derivatives","ETHF0:USTF0",1748057749700,35.22617,2551.0,2550.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748057750695,0.78388,2550.9,2550.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748057750999,2.08148,2550.9,2550.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748057751803,0.78391,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057752007,0.78397,2550.6,2550.5,2.09189]
["bitfinex-derivatives","ETHF0:USTF0",1748057753801,0.78397,2550.6,2550.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748057754006,0.784,2550.5,2550.4,4.67624]
["bitfinex-derivatives","ETHF0:USTF0",1748057754306,0.784,2550.5,2550.4,5.97634]
["bitfinex-derivatives","ETHF0:USTF0",1748057756307,2.1869,2550.5,2550.4,5.97634]
["bitfinex-derivatives","ETHF0:USTF0",1748057756805,2.1869,2550.5,2550.4,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1748057757003,2.1869,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057757606,16.2096,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057757806,16.2096,2550.6,2550.5,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1748057758006,33.93397,2550.6,2550.5,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1748057758599,35.99277,2550.6,2550.5,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1748057758805,2.84277,2550.6,2550.5,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1748057759000,4.929,2550.9,2550.5,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1748057759201,7.6521,2550.9,2550.7,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1748057759507,8.43598,2550.9,2550.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748057760904,8.43598,2550.9,2550.8,2.16351]
["bitfinex-derivatives","ETHF0:USTF0",1748057761107,7.05938,2550.9,2550.8,2.16351]
["bitfinex-derivatives","ETHF0:USTF0",1748057761810,7.05938,2550.9,2550.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748057762705,8.45308,2550.9,2550.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748057763113,3.52408,2550.9,2550.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748057763800,2.7402,2550.9,2550.5,1.45059]
["bitfinex-derivatives","ETHF0:USTF0",1748057764109,0.78396,2550.7,2550.6,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748057764710,0.78396,2550.7,2550.6,2.08556]
["bitfinex-derivatives","ETHF0:USTF0",1748057765301,0.78401,2550.5,2550.3,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1748057765504,0.78401,2550.5,2550.4,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748057765705,18.42601,2550.5,2550.4,2.08562]
["bitfinex-derivatives","ETHF0:USTF0",1748057766606,18.42601,2550.5,2550.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748057766802,0.78404,2550.4,2550.3,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1748057767008,0.78407,2550.3,2550.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748057767210,16.29307,2550.3,2550.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748057767412,17.63787,2550.3,2550.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748057770319,17.63787,2550.3,2550.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1748057772120,16.8538,2550.3,2550.2,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748057772314,33.152,2550.3,2550.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1748057772517,37.14387,2550.3,2550.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748057773016,38.52257,2550.3,2550.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748057773418,0.78419,2549.9,2549.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748057773611,16.27719,2549.9,2549.8,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1748057773811,16.27719,2549.9,2549.8,2.48802]
["bitfinex-derivatives","ETHF0:USTF0",1748057774427,18.30879,2549.9,2549.8,2.48802]
["bitfinex-derivatives","ETHF0:USTF0",1748057775325,18.30879,2549.9,2549.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1748057776522,18.30879,2549.9,2549.8,2.48802]
["bitfinex-derivatives","ETHF0:USTF0",1748057777022,0.6604,2550.0,2549.9,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1748057777222,33.7994,2550.0,2549.9,2.50609]
["bitfinex-derivatives","ETHF0:USTF0",1748057778018,34.58356,2550.0,2549.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1748057778226,35.98406,2550.0,2549.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1748057778424,35.98406,2550.0,2549.9,2.50609]
["bitfinex-derivatives","ETHF0:USTF0",1748057780228,2.84506,2550.0,2549.9,2.50609]
["bitfinex-derivatives","ETHF0:USTF0",1748057780428,35.98406,2550.0,2549.9,2.50609]
["bitfinex-derivatives","ETHF0:USTF0",1748057781730,35.98406,2550.0,2549.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1748057782135,0.78419,2549.9,2549.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748057782339,2.17789,2549.9,2549.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748057783429,1.3937,2549.9,2549.5,2.06399]
["bitfinex-derivatives","ETHF0:USTF0",1748057783629,0.78427,2549.7,2549.6,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1748057784035,2.17797,2549.7,2549.6,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1748057784846,2.17797,2549.7,2549.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748057785029,0.78431,2549.5,2549.4,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1748057785328,0.78431,2549.5,2549.4,5.35593]
["bitfinex-derivatives","ETHF0:USTF0",1748057785635,0.78431,2549.5,2549.4,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1748057785826,2.18971,2549.5,2549.4,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1748057787439,0.78437,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748057787732,18.43137,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748057787937,17.647,2549.3,2549.2,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1748057789139,18.43137,2549.3,2549.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748057789335,18.43137,2549.3,2549.2,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1748057789536,19.71987,2549.3,2549.2,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1748057789836,0.78442,2549.2,2549.0,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1748057790037,16.1935,2549.2,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748057790431,16.1935,2549.2,2549.1,2.14344]
["bitfinex-derivatives","ETHF0:USTF0",1748057791335,16.9779,2549.2,2549.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748057791537,17.531,2549.2,2549.1,2.14343]
["bitfinex-derivatives","ETHF0:USTF0",1748057792037,16.1935,2549.2,2549.1,2.14343]
["bitfinex-derivatives","ETHF0:USTF0",1748057792936,16.9779,2549.2,2549.1,2.14343]
["bitfinex-derivatives","ETHF0:USTF0",1748057793139,16.1935,2549.2,2549.1,2.14343]
["bitfinex-derivatives","ETHF0:USTF0",1748057794240,16.9779,2549.2,2549.1,2.14343]
["bitfinex-derivatives","ETHF0:USTF0",1748057794640,15.496,2549.2,2549.1,2.14343]
["bitfinex-derivatives","ETHF0:USTF0",1748057794840,15.496,2549.2,2549.0,4.38455]
["bitfinex-derivatives","ETHF0:USTF0",1748057795137,16.96822,2549.2,2549.0,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748057795337,16.96822,2549.2,2549.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748057795840,16.96822,2549.2,2549.1,2.06984]
["bitfinex-derivatives","ETHF0:USTF0",1748057796743,0.78446,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748057797041,16.28044,2549.2,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748057797438,15.496,2549.2,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748057797640,16.2804,2549.2,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748057797944,0.78445,2549.1,2549.0,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748057798243,0.78445,2549.1,2549.0,2.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748057798444,16.91682,2549.2,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748057798741,16.91682,2549.2,2549.1,2.12714]
["bitfinex-derivatives","ETHF0:USTF0",1748057799642,16.91682,2549.2,2549.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748057801040,18.28282,2549.2,2549.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748057802845,35.93482,2549.2,2549.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748057805152,35.93482,2549.2,2549.1,2.12714]
["bitfinex-derivatives","ETHF0:USTF0",1748057806050,35.93482,2549.2,2549.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748057806243,35.93482,2549.2,2549.1,2.12714]
["bitfinex-derivatives","ETHF0:USTF0",1748057806444,35.93482,2549.2,2549.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748057807052,34.56882,2549.2,2549.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748057808258,34.56882,2549.2,2549.1,2.12714]
["bitfinex-derivatives","ETHF0:USTF0",1748057808852,34.56882,2549.2,2549.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748057809947,0.78447,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748057810147,0.78447,2549.0,2548.9,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1748057811254,0.78447,2549.0,2548.9,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1748057815358,1.47447,2549.0,2548.9,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1748057817554,1.47447,2549.0,2548.9,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1748057818156,1.47447,2549.0,2548.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748057820258,1.47447,2549.0,2548.9,3.37135852]
["bitfinex-derivatives","ETHF0:USTF0",1748057820560,1.47447,2549.0,2548.9,2.58685852]
["bitfinex-derivatives","ETHF0:USTF0",1748057820760,1.47447,2549.0,2548.9,1.29495852]
["bitfinex-derivatives","ETHF0:USTF0",1748057821162,2.78887,2549.0,2548.9,1.29495852]
["bitfinex-derivatives","ETHF0:USTF0",1748057821961,0.78453,2548.8,2548.7,5.38884]
["bitfinex-derivatives","ETHF0:USTF0",1748057822763,1.45763,2548.8,2548.7,5.38884]
["bitfinex-derivatives","ETHF0:USTF0",1748057823867,1.45763,2548.8,2548.7,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748057824058,1.45763,2548.8,2548.7,6.68280408]
["bitfinex-derivatives","ETHF0:USTF0",1748057824359,16.94363,2548.8,2548.7,1.29394408]
["bitfinex-derivatives","ETHF0:USTF0",1748057826668,0.78459,2548.6,2548.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748057826968,18.43859,2548.6,2548.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748057827459,19.08219,2548.6,2548.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748057827659,0.78462,2548.5,2548.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748057827957,2.81052,2548.5,2548.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748057828159,0.78465,2548.4,2548.3,2.09537]
["bitfinex-derivatives","ETHF0:USTF0",1748057828455,0.78465,2548.4,2548.3,2.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748057828972,18.43865,2548.4,2548.3,2.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748057829358,0.6436,2548.6,2548.3,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748057829559,0.00587982,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748057829764,0.00587982,2548.8,2548.7,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1748057830279,0.00587982,2548.8,2548.7,10.95816]
["bitfinex-derivatives","ETHF0:USTF0",1748057831582,0.00587982,2548.8,2548.7,13.32168302]
["bitfinex-derivatives","ETHF0:USTF0",1748057832682,0.00587982,2548.8,2548.7,8.32168302]
["bitfinex-derivatives","ETHF0:USTF0",1748057833381,0.00587982,2548.8,2548.7,13.32168302]
["bitfinex-derivatives","ETHF0:USTF0",1748057833777,0.00587982,2548.8,2548.7,8.32168302]
["bitfinex-derivatives","ETHF0:USTF0",1748057835385,0.00587982,2548.8,2548.7,7.25058216]
["bitfinex-derivatives","ETHF0:USTF0",1748057835781,0.00587982,2548.8,2548.7,12.25058216]
["bitfinex-derivatives","ETHF0:USTF0",1748057837086,0.00587982,2548.8,2548.7,13.32168302]
["bitfinex-derivatives","ETHF0:USTF0",1748057838387,0.00587982,2548.8,2548.7,8.32168302]
["bitfinex-derivatives","ETHF0:USTF0",1748057840289,0.00587982,2548.8,2548.7,7.25058216]
["bitfinex-derivatives","ETHF0:USTF0",1748057844586,2.74740982,2548.8,2548.7,5.81092216]
["bitfinex-derivatives","ETHF0:USTF0",1748057844786,2.74740982,2548.8,2548.7,2.60312216]
["bitfinex-derivatives","ETHF0:USTF0",1748057845891,2.74740982,2548.8,2548.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748057846087,6.96287982,2548.8,2548.5,1.29143083]
["bitfinex-derivatives","ETHF0:USTF0",1748057846288,0.78459,2548.6,2548.5,1.29143083]
["bitfinex-derivatives","ETHF0:USTF0",1748057846487,5.78459,2548.6,2548.5,1.29143083]
["bitfinex-derivatives","ETHF0:USTF0",1748057846692,0.78462,2548.5,2548.4,1.29143083]
["bitfinex-derivatives","ETHF0:USTF0",1748057846887,35.30652,2548.5,2548.4,1.29143083]
["bitfinex-derivatives","ETHF0:USTF0",1748057847094,2.18752,2548.5,2548.4,2.60563083]
["bitfinex-derivatives","ETHF0:USTF0",1748057847293,35.30652,2548.5,2548.4,2.60563083]
["bitfinex-derivatives","ETHF0:USTF0",1748057848194,35.30652,2548.5,2548.4,1.29143083]
["bitfinex-derivatives","ETHF0:USTF0",1748057853400,0.78468,2548.3,2548.2,2.49119]
["bitfinex-derivatives","ETHF0:USTF0",1748057854610,2.12538,2548.3,2548.2,2.49119]
["bitfinex-derivatives","ETHF0:USTF0",1748057855103,2.12538,2548.3,2548.2,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1748057855494,2.12538,2548.3,2548.2,2.48649]
["bitfinex-derivatives","ETHF0:USTF0",1748057855690,2.11833416,2548.3,2548.2,2.48649]
["bitfinex-derivatives","ETHF0:USTF0",1748057856194,19.77433416,2548.3,2548.2,2.48649]
["bitfinex-derivatives","ETHF0:USTF0",1748057856804,19.77433416,2548.3,2548.2,2.48651]
["bitfinex-derivatives","ETHF0:USTF0",1748057857201,0.00587982,2548.8,2548.3,1.96171]
["bitfinex-derivatives","ETHF0:USTF0",1748057857507,0.00587982,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748057857898,0.79040982,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748057858800,0.78459,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057859005,3.2078,2548.6,2548.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748057859196,0.78466,2548.4,2548.3,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748057859495,33.13287982,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748057859701,33.79637982,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748057859903,35.98430982,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748057860106,0.78457,2548.7,2548.6,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748057860296,2.18797,2548.7,2548.6,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748057860802,1.4034,2548.7,2548.6,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748057861593,1.4034,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748057861994,0.78465,2548.4,2548.3,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1748057862898,0.78468,2548.3,2548.2,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1748057864005,1.9574,2548.5,2548.0,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1748057864206,0.668,2548.2,2548.1,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1748057864505,18.324,2548.2,2548.1,2.55722]
["bitfinex-derivatives","ETHF0:USTF0",1748057867508,18.324,2548.2,2548.1,2.16492]
["bitfinex-derivatives","ETHF0:USTF0",1748057868102,19.6064,2548.2,2548.1,2.16492]
["bitfinex-derivatives","ETHF0:USTF0",1748057868899,0.668,2548.2,2548.1,2.16492]
["bitfinex-derivatives","ETHF0:USTF0",1748057869198,18.325,2548.2,2548.1,2.16492]
["bitfinex-derivatives","ETHF0:USTF0",1748057869608,18.325,2548.2,2548.1,2.24041626]
["bitfinex-derivatives","ETHF0:USTF0",1748057869809,17.657,2548.2,2548.1,2.24041626]
["bitfinex-derivatives","ETHF0:USTF0",1748057870612,15.457,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748057870811,33.114,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748057871119,0.78465,2548.4,2548.3,2.18718]
["bitfinex-derivatives","ETHF0:USTF0",1748057871311,18.44165,2548.4,2548.3,2.18718]
["bitfinex-derivatives","ETHF0:USTF0",1748057871508,17.657,2548.4,2548.3,2.18718]
["bitfinex-derivatives","ETHF0:USTF0",1748057873605,15.457,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748057873906,15.457,2548.5,2548.4,2.14995]
["bitfinex-derivatives","ETHF0:USTF0",1748057873907,33.114,2548.5,2548.4,2.14995]
["bitfinex-derivatives","ETHF0:USTF0",1748057874107,33.114,2548.5,2548.4,2.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748057874918,15.457,2548.5,2548.4,3.47045]
["bitfinex-derivatives","ETHF0:USTF0",1748057875103,33.114,2548.5,2548.4,3.47045]
["bitfinex-derivatives","ETHF0:USTF0",1748057875607,1.46221982,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748057875815,34.57621982,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748057876113,33.79167982,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748057876910,15.46287982,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748057877114,33.11987982,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748057877713,15.46287982,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748057877916,33.11987982,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748057878409,0.00587982,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748057878607,17.66287982,2548.8,2548.7,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1748057878816,0.00587982,2548.8,2548.7,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1748057879111,17.66287982,2548.8,2548.7,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1748057879915,17.66287982,2548.8,2548.7,5.28121809]
["bitfinex-derivatives","ETHF0:USTF0",1748057881213,17.66287982,2548.8,2548.7,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1748057881609,0.00587982,2548.8,2548.7,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1748057884719,0.00587982,2548.8,2548.7,5.27890397]
["bitfinex-derivatives","ETHF0:USTF0",1748057886120,0.79040982,2548.8,2548.7,4.49434397]
["bitfinex-derivatives","ETHF0:USTF0",1748057886714,2.85840982,2548.8,2548.7,4.49434397]
["bitfinex-derivatives","ETHF0:USTF0",1748057886915,2.07387982,2548.8,2548.7,5.27890397]
["bitfinex-derivatives","ETHF0:USTF0",1748057887116,18.31807982,2548.8,2548.7,5.27890397]
["bitfinex-derivatives","ETHF0:USTF0",1748057887616,18.31807982,2548.8,2548.7,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1748057892318,0.66307982,2548.8,2548.7,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1748057892618,18.31807982,2548.8,2548.7,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1748057894718,19.60287982,2548.8,2548.7,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1748057895819,18.31807982,2548.8,2548.7,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1748057897122,0.00587982,2548.8,2548.7,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1748057897323,17.65987982,2548.8,2548.7,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1748057898221,0.00587982,2548.8,2548.7,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1748057900316,0.00587982,2548.8,2548.7,5.27956695]
["bitfinex-derivatives","ETHF0:USTF0",1748057905716,0.00587982,2548.8,2548.7,6.68566695]
["bitfinex-derivatives","ETHF0:USTF0",1748057906517,1.3695,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748057907124,34.4586,2549.4,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748057907720,17.654,2549.4,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748057907926,17.654,2549.4,2549.3,2.11127]
["bitfinex-derivatives","ETHF0:USTF0",1748057908119,1.97637982,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748057908324,17.65987982,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748057909527,0.00587982,2549.6,2549.5,2.07151695]
["bitfinex-derivatives","ETHF0:USTF0",1748057910831,0.00587982,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748057917325,0.00587982,2549.6,2549.5,0.85980626]
["bitfinex-derivatives","ETHF0:USTF0",1748057917627,15.442,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748057917822,16.1071,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748057918228,16.1071,2550.0,2549.9,2.17149]
["bitfinex-derivatives","ETHF0:USTF0",1748057918426,4.929,2550.5,2550.1,1.96027]
["bitfinex-derivatives","ETHF0:USTF0",1748057918735,20.4184,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748057918932,2.7684,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748057919131,20.4184,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748057919530,1.3677,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748057919729,33.092,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748057921241,20.86167982,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748057921630,0.00587982,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748057921829,0.00587982,2550.6,2550.5,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1748057922138,1.39287982,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748057925238,1.39287982,2550.6,2550.5,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1748057928048,0.00587982,2550.6,2550.5,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1748057929550,3.2078,2551.2,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748057930048,3.99161,2551.2,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748057930348,2.0916,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748057930648,2.87542,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748057930850,2.0916,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748057932759,2.87542,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748057932954,2.0916,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748057933657,0.78386,2551.0,2550.8,1.41757982]
["bitfinex-derivatives","ETHF0:USTF0",1748057933858,0.6472,2550.9,2550.8,2.20148982]
["bitfinex-derivatives","ETHF0:USTF0",1748057934154,1.43108,2550.9,2550.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748057934458,19.07408,2550.9,2550.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748057936655,22.28188,2550.9,2550.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748057939558,27.28188,2550.9,2550.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748057940060,28.66378,2550.9,2550.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748057942561,11.02078,2550.9,2550.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748057942755,39.08578,2550.9,2550.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748057943965,6.02078,2550.9,2550.8,0.78978982]
["bitfinex-derivatives","ETHF0:USTF0",1748057944165,38.3029,2550.9,2550.8,0.78978982]
["bitfinex-derivatives","ETHF0:USTF0",1748057944367,39.08678,2550.9,2550.8,0.78978982]
["bitfinex-derivatives","ETHF0:USTF0",1748057945569,39.08678,2550.9,2550.8,0.08137608]
["bitfinex-derivatives","ETHF0:USTF0",1748057947863,35.87898,2550.9,2550.8,0.08137608]
["bitfinex-derivatives","ETHF0:USTF0",1748057948271,18.42688,2550.9,2550.8,0.86528608]
["bitfinex-derivatives","ETHF0:USTF0",1748057948570,18.42688,2550.9,2550.8,2.17918608]
["bitfinex-derivatives","ETHF0:USTF0",1748057949076,21.63468,2550.9,2550.8,1.39527608]
["bitfinex-derivatives","ETHF0:USTF0",1748057949369,23.00648,2550.9,2550.8,1.39527608]
["bitfinex-derivatives","ETHF0:USTF0",1748057954071,19.79868,2550.9,2550.8,1.39527608]
["bitfinex-derivatives","ETHF0:USTF0",1748057955170,19.79868,2550.9,2550.8,2.17918608]
["bitfinex-derivatives","ETHF0:USTF0",1748057955371,19.79868,2550.9,2550.8,1.39527608]
["bitfinex-derivatives","ETHF0:USTF0",1748057957072,19.79868,2550.9,2550.8,2.17918608]
["bitfinex-derivatives","ETHF0:USTF0",1748057957567,19.79868,2550.9,2550.8,1.39527608]
["bitfinex-derivatives","ETHF0:USTF0",1748057957773,19.79868,2550.9,2550.8,2.17918608]
["bitfinex-derivatives","ETHF0:USTF0",1748057957972,19.79868,2550.9,2550.8,1.39527608]
["bitfinex-derivatives","ETHF0:USTF0",1748057958976,18.42688,2550.9,2550.8,1.39527608]
["bitfinex-derivatives","ETHF0:USTF0",1748057959577,18.42688,2550.9,2550.8,2.17918608]
["bitfinex-derivatives","ETHF0:USTF0",1748057959872,18.42688,2550.9,2550.8,1.39527608]
["bitfinex-derivatives","ETHF0:USTF0",1748057961980,18.42688,2550.9,2550.8,2.17918608]
["bitfinex-derivatives","ETHF0:USTF0",1748057962780,0.78388,2550.9,2550.8,2.17918608]
["bitfinex-derivatives","ETHF0:USTF0",1748057963078,18.42588,2550.9,2550.8,1.39527608]
["bitfinex-derivatives","ETHF0:USTF0",1748057963979,18.6318,2551.0,2550.8,1.39527608]
["bitfinex-derivatives","ETHF0:USTF0",1748057964180,18.62667982,2551.3,2550.9,1.95965]
["bitfinex-derivatives","ETHF0:USTF0",1748057964382,18.62667982,2551.3,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748057964682,19.41043982,2551.3,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748057964888,18.62667982,2551.3,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748057965485,3.21367982,2551.3,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748057968189,0.00587982,2551.3,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748057973488,0.00587982,2551.3,2551.2,2.13729]
["bitfinex-derivatives","ETHF0:USTF0",1748057974293,0.00587982,2551.3,2551.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748057974482,0.00587982,2551.3,2551.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748057974483,0.78381,2551.2,2551.0,2.12054]
["bitfinex-derivatives","ETHF0:USTF0",1748057974683,2.15601,2551.2,2551.0,2.12054]
["bitfinex-derivatives","ETHF0:USTF0",1748057974885,1.3722,2551.2,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748057975084,0.00587982,2551.3,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748057975988,0.00587982,2551.3,2551.2,0.85928626]
["bitfinex-derivatives","ETHF0:USTF0",1748057979190,0.78963982,2551.3,2551.2,0.85928626]
["bitfinex-derivatives","ETHF0:USTF0",1748057979492,0.00587982,2551.3,2551.2,0.85928626]
["bitfinex-derivatives","ETHF0:USTF0",1748057979681,0.00587982,2551.3,2551.2,2.16278626]
["bitfinex-derivatives","ETHF0:USTF0",1748057991306,0.78963982,2551.3,2551.2,2.16278626]
["bitfinex-derivatives","ETHF0:USTF0",1748057991613,0.78963982,2551.3,2551.2,0.85928626]
["bitfinex-derivatives","ETHF0:USTF0",1748057991798,1.43433982,2551.3,2551.2,0.85928626]
["bitfinex-derivatives","ETHF0:USTF0",1748057992001,2.82493982,2551.3,2551.2,0.85928626]
["bitfinex-derivatives","ETHF0:USTF0",1748057995410,2.82493982,2551.3,2551.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748057996205,0.78382,2551.1,2551.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748057997011,1.45182,2551.1,2551.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748057998402,2.85002,2551.1,2551.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748057999711,2.0662,2551.1,2551.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748058000311,0.65057982,2551.3,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748058000513,18.94147982,2551.3,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748058000714,20.32017982,2551.3,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748058000914,21.10393982,2551.3,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748058001209,0.78379,2551.2,2551.1,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1748058001414,2.16249,2551.2,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748058001615,1.3787,2551.2,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748058002315,2.16249,2551.2,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748058002513,0.78382,2551.1,2551.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748058002717,0.78385,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748058002918,0.6829,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748058003118,2.0616,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748058003319,2.84545,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748058004515,0.78388,2550.9,2550.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748058004715,2.80618,2550.9,2550.8,0.78978982]
["bitfinex-derivatives","ETHF0:USTF0",1748058005218,2.0223,2550.9,2550.8,0.78978982]
["bitfinex-derivatives","ETHF0:USTF0",1748058006315,20.44618,2550.9,2550.8,0.78978982]
["bitfinex-derivatives","ETHF0:USTF0",1748058006510,19.6623,2550.9,2550.8,0.78978982]
["bitfinex-derivatives","ETHF0:USTF0",1748058007218,20.44618,2550.9,2550.8,0.78978982]
["bitfinex-derivatives","ETHF0:USTF0",1748058007717,20.44618,2550.9,2550.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748058008016,20.44618,2550.9,2550.8,0.78978982]
["bitfinex-derivatives","ETHF0:USTF0",1748058009020,2.80618,2550.9,2550.8,0.78978982]
["bitfinex-derivatives","ETHF0:USTF0",1748058009210,20.44618,2550.9,2550.8,0.78978982]
["bitfinex-derivatives","ETHF0:USTF0",1748058010715,20.44618,2550.9,2550.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748058012323,0.6663,2550.9,2550.8,0.78978982]
["bitfinex-derivatives","ETHF0:USTF0",1748058012524,16.0799,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748058012715,33.7209,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748058012914,33.7209,2551.0,2550.9,2.10148]
["bitfinex-derivatives","ETHF0:USTF0",1748058013219,33.7209,2551.0,2550.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748058013418,2.16178,2550.9,2550.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748058015222,2.16178,2550.9,2550.8,0.78978982]
["bitfinex-derivatives","ETHF0:USTF0",1748058015424,1.3779,2550.9,2550.8,0.78978982]
["bitfinex-derivatives","ETHF0:USTF0",1748058015925,1.46677,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748058016122,3.2078,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748058016427,36.2468,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748058016627,36.2468,2551.1,2550.9,2.07767]
["bitfinex-derivatives","ETHF0:USTF0",1748058016929,0.78385,2551.0,2550.9,2.07767]
["bitfinex-derivatives","ETHF0:USTF0",1748058019626,38.41564,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748058019827,38.41564,2551.1,2551.0,2.10235]
["bitfinex-derivatives","ETHF0:USTF0",1748058020124,37.03164,2551.1,2551.0,2.74125]
["bitfinex-derivatives","ETHF0:USTF0",1748058020330,36.2478,2551.1,2551.0,2.74125]
["bitfinex-derivatives","ETHF0:USTF0",1748058020527,37.03162,2551.1,2551.0,3.37895]
["bitfinex-derivatives","ETHF0:USTF0",1748058020824,18.6058,2551.1,2551.0,3.37895]
["bitfinex-derivatives","ETHF0:USTF0",1748058021030,15.398,2551.1,2551.0,3.37895]
["bitfinex-derivatives","ETHF0:USTF0",1748058021223,33.04,2551.1,2551.0,3.37895]
["bitfinex-derivatives","ETHF0:USTF0",1748058022623,33.039,2551.1,2551.0,3.37895]
["bitfinex-derivatives","ETHF0:USTF0",1748058024924,0.78965982,2551.3,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748058024925,0.00587982,2551.3,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748058025131,18.43063982,2551.3,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748058025523,0.78379,2551.2,2551.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748058025722,2.81189,2551.2,2551.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748058026532,2.0281,2551.2,2551.1,2.05642]
["bitfinex-derivatives","ETHF0:USTF0",1748058026730,0.6462,2551.2,2551.1,2.05642]
["bitfinex-derivatives","ETHF0:USTF0",1748058026923,18.43065982,2551.3,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748058027123,18.43065982,2551.3,2551.2,2.05639]
["bitfinex-derivatives","ETHF0:USTF0",1748058027333,17.64687982,2551.3,2551.2,2.05639]
["bitfinex-derivatives","ETHF0:USTF0",1748058027531,18.43063982,2551.3,2551.2,2.05639]
["bitfinex-derivatives","ETHF0:USTF0",1748058027831,17.64687982,2551.3,2551.2,2.05639]
["bitfinex-derivatives","ETHF0:USTF0",1748058030934,0.00587982,2551.3,2551.2,2.05639]
["bitfinex-derivatives","ETHF0:USTF0",1748058031232,18.42963982,2551.3,2551.2,2.05639]
["bitfinex-derivatives","ETHF0:USTF0",1748058031433,19.80133982,2551.3,2551.2,2.05639]
["bitfinex-derivatives","ETHF0:USTF0",1748058032133,0.00587982,2551.3,2551.2,2.05639]
["bitfinex-derivatives","ETHF0:USTF0",1748058036151,0.00587982,2551.3,2551.2,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748058036152,0.78963982,2551.3,2551.2,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748058037239,2.82993982,2551.3,2551.2,2.05639]
["bitfinex-derivatives","ETHF0:USTF0",1748058037734,2.82993982,2551.3,2551.2,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748058038131,2.82993982,2551.3,2551.2,2.05639]
["bitfinex-derivatives","ETHF0:USTF0",1748058038838,2.82993982,2551.3,2551.2,2.13188626]
["bitfinex-derivatives","ETHF0:USTF0",1748058039039,2.82993982,2551.3,2551.2,0.85928626]
["bitfinex-derivatives","ETHF0:USTF0",1748058039240,2.82993982,2551.3,2551.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748058039440,18.20893982,2551.3,2551.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748058040140,18.20893982,2551.3,2551.2,0.85928626]
["bitfinex-derivatives","ETHF0:USTF0",1748058044141,18.20893982,2551.3,2551.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748058051858,23.20893982,2551.3,2551.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748058053558,18.20893982,2551.3,2551.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748058054653,23.20893982,2551.3,2551.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748058055349,18.20893982,2551.3,2551.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748058057859,23.13793982,2551.3,2551.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748058059371,23.13793982,2551.3,2550.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748058059372,0.78388,2550.9,2550.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748058059674,19.36068,2550.9,2550.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748058060376,20.69818,2550.9,2550.8,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748058062371,0.78413,2550.1,2549.9,1.29143083]
["bitfinex-derivatives","ETHF0:USTF0",1748058062575,33.79513,2550.1,2549.9,1.29143083]
["bitfinex-derivatives","ETHF0:USTF0",1748058062871,0.78416,2550.0,2549.9,1.29143083]
["bitfinex-derivatives","ETHF0:USTF0",1748058063070,1.47006,2550.0,2549.9,2.60073083]
["bitfinex-derivatives","ETHF0:USTF0",1748058063472,2.86806,2550.0,2549.9,1.29143083]
["bitfinex-derivatives","ETHF0:USTF0",1748058064474,7.86806,2550.0,2549.9,1.29143083]
["bitfinex-derivatives","ETHF0:USTF0",1748058064670,0.78422,2549.8,2549.7,1.94083246]
["bitfinex-derivatives","ETHF0:USTF0",1748058064872,3.99202,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058065176,8.99202,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058065476,42.00702,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058065675,8.99202,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058065875,43.34932,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058066174,37.00702,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058066874,37.00702,2549.8,2549.7,0.6564016]
["bitfinex-derivatives","ETHF0:USTF0",1748058067069,37.00702,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058067476,38.34932,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058068374,43.34932,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058070082,48.27832,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058070378,43.27832,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058070879,43.28332,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058072581,25.63432,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058072778,24.29202,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058073080,41.94202,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058074079,41.94202,2549.8,2549.7,0.6917016]
["bitfinex-derivatives","ETHF0:USTF0",1748058076685,24.29202,2549.8,2549.7,0.6917016]
["bitfinex-derivatives","ETHF0:USTF0",1748058076982,41.94302,2549.8,2549.7,0.6917016]
["bitfinex-derivatives","ETHF0:USTF0",1748058077382,8.92102,2549.8,2549.7,0.6917016]
["bitfinex-derivatives","ETHF0:USTF0",1748058077679,41.94902,2549.8,2549.7,0.6917016]
["bitfinex-derivatives","ETHF0:USTF0",1748058078085,8.92102,2549.8,2549.7,0.6917016]
["bitfinex-derivatives","ETHF0:USTF0",1748058078285,41.94902,2549.8,2549.7,0.6917016]
["bitfinex-derivatives","ETHF0:USTF0",1748058078880,3.99202,2549.8,2549.7,0.6917016]
["bitfinex-derivatives","ETHF0:USTF0",1748058079080,37.02002,2549.8,2549.7,0.6917016]
["bitfinex-derivatives","ETHF0:USTF0",1748058080287,37.02002,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058080689,39.05772,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058082585,39.05772,2549.8,2549.7,1.3730016]
["bitfinex-derivatives","ETHF0:USTF0",1748058084294,43.98672,2549.8,2549.7,1.3730016]
["bitfinex-derivatives","ETHF0:USTF0",1748058085092,40.77892,2549.8,2549.7,1.3730016]
["bitfinex-derivatives","ETHF0:USTF0",1748058085293,43.98672,2549.8,2549.7,1.3730016]
["bitfinex-derivatives","ETHF0:USTF0",1748058085893,26.33572,2549.8,2549.7,1.3730016]
["bitfinex-derivatives","ETHF0:USTF0",1748058086094,43.98772,2549.8,2549.7,1.3730016]
["bitfinex-derivatives","ETHF0:USTF0",1748058087295,8.92102,2549.8,2549.7,1.3730016]
["bitfinex-derivatives","ETHF0:USTF0",1748058087483,41.94102,2549.8,2549.7,1.3730016]
["bitfinex-derivatives","ETHF0:USTF0",1748058089496,41.94102,2549.8,2549.7,1.44849786]
["bitfinex-derivatives","ETHF0:USTF0",1748058090195,3.99202,2549.8,2549.7,1.44849786]
["bitfinex-derivatives","ETHF0:USTF0",1748058090399,37.01202,2549.8,2549.7,1.44849786]
["bitfinex-derivatives","ETHF0:USTF0",1748058090589,37.01202,2549.8,2549.7,1.3730016]
["bitfinex-derivatives","ETHF0:USTF0",1748058107200,38.31692,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058112804,20.66492,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058113000,38.31792,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058113812,43.24692,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058115310,44.34730659,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058117004,26.69430659,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058117306,44.34730659,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058119502,45.01020659,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058121710,43.90982,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058122514,26.25682,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058122708,43.90982,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058123110,42.60492,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058124212,8.92102,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058124410,24.28302,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058124714,3.99202,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058124909,37.00702,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058125814,37.00702,2549.8,2549.7,2.0291016]
["bitfinex-derivatives","ETHF0:USTF0",1748058127708,37.65052,2549.8,2549.7,2.0291016]
["bitfinex-derivatives","ETHF0:USTF0",1748058129609,37.65052,2549.8,2549.7,1.3851016]
["bitfinex-derivatives","ETHF0:USTF0",1748058129814,39.71812,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058131416,44.64712,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058135513,25.72017521,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058135718,42.06107521,2549.8,2549.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058136017,42.06107521,2549.8,2549.7,1.4078016]
["bitfinex-derivatives","ETHF0:USTF0",1748058138814,9.04607521,2549.8,2549.7,1.4078016]
["bitfinex-derivatives","ETHF0:USTF0",1748058139019,42.06107521,2549.8,2549.7,1.4078016]
["bitfinex-derivatives","ETHF0:USTF0",1748058140320,37.13207521,2549.8,2549.7,1.4078016]
["bitfinex-derivatives","ETHF0:USTF0",1748058141024,37.66231225,2549.8,2549.7,1.4078016]
["bitfinex-derivatives","ETHF0:USTF0",1748058145231,3.86309225,2549.8,2549.7,6.4078016]
["bitfinex-derivatives","ETHF0:USTF0",1748058145433,4.64731225,2549.8,2549.7,6.4078016]
["bitfinex-derivatives","ETHF0:USTF0",1748058145930,3.86309225,2549.8,2549.7,7.1920516]
["bitfinex-derivatives","ETHF0:USTF0",1748058146133,1.43951225,2549.8,2549.7,7.1920516]
["bitfinex-derivatives","ETHF0:USTF0",1748058146337,0.65529225,2549.8,2549.7,7.1920516]
["bitfinex-derivatives","ETHF0:USTF0",1748058146632,1.43951225,2549.8,2549.7,6.4078016]
["bitfinex-derivatives","ETHF0:USTF0",1748058147835,0.78422,2549.8,2549.7,6.4078016]
["bitfinex-derivatives","ETHF0:USTF0",1748058150137,0.78422,2549.8,2549.7,1.4078016]
["bitfinex-derivatives","ETHF0:USTF0",1748058150324,1.47662,2549.8,2549.7,1.4078016]
["bitfinex-derivatives","ETHF0:USTF0",1748058150528,2.75622,2549.8,2549.7,1.4078016]
["bitfinex-derivatives","ETHF0:USTF0",1748058150841,0.78428,2549.6,2549.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1748058151031,0.78434,2549.4,2549.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748058151230,0.78437,2549.3,2549.2,1.07110086]
["bitfinex-derivatives","ETHF0:USTF0",1748058151431,5.93717,2549.3,2549.2,1.07110086]
["bitfinex-derivatives","ETHF0:USTF0",1748058151736,0.7844,2549.2,2549.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1748058154542,0.7844,2549.2,2549.1,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1748058163645,2.0677,2549.2,2549.1,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1748058163941,2.7234,2549.2,2549.1,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1748058164151,2.7234,2549.2,2549.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748058164152,0.78443,2549.1,2549.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748058164353,0.78443,2549.1,2549.0,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1748058164851,0.78447,2549.0,2548.9,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748058165152,19.34527,2549.0,2548.9,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748058169557,19.34527,2549.0,2548.9,0.08137608]
["bitfinex-derivatives","ETHF0:USTF0",1748058170558,19.34527,2549.0,2548.9,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748058172160,37.00027,2549.0,2548.9,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748058173562,37.00027,2549.0,2548.9,0.08137608]
["bitfinex-derivatives","ETHF0:USTF0",1748058178669,37.00027,2549.0,2548.9,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748058179668,37.00027,2549.0,2548.9,0.08137608]
["bitfinex-derivatives","ETHF0:USTF0",1748058181866,19.34527,2549.0,2548.9,0.08137608]
["bitfinex-derivatives","ETHF0:USTF0",1748058182068,37.00127,2549.0,2548.9,0.08137608]
["bitfinex-derivatives","ETHF0:USTF0",1748058182667,37.00127,2549.0,2548.9,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748058183668,37.00127,2549.0,2548.9,0.08137608]
["bitfinex-derivatives","ETHF0:USTF0",1748058184671,37.00127,2549.0,2548.9,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748058185973,19.34527,2549.0,2548.9,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748058186271,37.00127,2549.0,2548.9,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748058191776,33.79347,2549.0,2548.9,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748058192077,37.00127,2549.0,2548.9,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748058198085,33.79347,2549.0,2548.9,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748058198288,37.00127,2549.0,2548.9,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748058213599,38.37647,2549.0,2548.9,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748058216903,19.34527,2549.0,2548.9,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748058217103,36.98127,2549.0,2548.9,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748058217403,36.98127,2549.0,2548.9,1.37667982]
["bitfinex-derivatives","ETHF0:USTF0",1748058217903,36.98127,2549.0,2548.9,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748058218202,38.27467,2549.0,2548.9,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748058224905,43.27467,2549.0,2548.9,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058225208,48.20367,2549.0,2548.9,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058227910,48.85896225,2549.0,2548.9,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058228410,48.85896225,2549.0,2548.9,0.07550608]
["bitfinex-derivatives","ETHF0:USTF0",1748058234415,49.30409284,2549.0,2548.9,0.07550608]
["bitfinex-derivatives","ETHF0:USTF0",1748058236013,11.31509284,2549.0,2548.9,0.07550608]
["bitfinex-derivatives","ETHF0:USTF0",1748058236308,42.99669284,2549.0,2548.9,0.07550608]
["bitfinex-derivatives","ETHF0:USTF0",1748058237709,41.89627,2549.0,2548.9,0.07550608]
["bitfinex-derivatives","ETHF0:USTF0",1748058240418,36.96727,2549.0,2548.9,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058241815,19.30827,2549.0,2548.9,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058242114,37.62243963,2549.0,2548.9,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058243619,37.62243963,2549.0,2548.9,1.32450982]
["bitfinex-derivatives","ETHF0:USTF0",1748058243919,37.62243963,2549.0,2548.9,2.70980982]
["bitfinex-derivatives","ETHF0:USTF0",1748058245517,37.62243963,2549.0,2548.9,2.78530608]
["bitfinex-derivatives","ETHF0:USTF0",1748058247324,36.96727,2549.0,2548.9,2.78530608]
["bitfinex-derivatives","ETHF0:USTF0",1748058247617,36.96727,2549.0,2548.9,2.70980982]
["bitfinex-derivatives","ETHF0:USTF0",1748058248517,36.96727,2549.0,2548.9,2.78530608]
["bitfinex-derivatives","ETHF0:USTF0",1748058250017,3.99227,2549.0,2548.9,2.78530608]
["bitfinex-derivatives","ETHF0:USTF0",1748058250225,18.5228,2549.0,2548.9,2.78530608]
["bitfinex-derivatives","ETHF0:USTF0",1748058250519,19.30727,2549.0,2548.9,2.78530608]
["bitfinex-derivatives","ETHF0:USTF0",1748058250711,36.1818,2549.0,2548.9,2.78530608]
["bitfinex-derivatives","ETHF0:USTF0",1748058251924,3.99227,2549.0,2548.9,2.78530608]
["bitfinex-derivatives","ETHF0:USTF0",1748058252223,36.96527,2549.0,2548.9,2.78530608]
["bitfinex-derivatives","ETHF0:USTF0",1748058253925,19.30727,2549.0,2548.9,2.78530608]
["bitfinex-derivatives","ETHF0:USTF0",1748058254127,36.96427,2549.0,2548.9,2.78530608]
["bitfinex-derivatives","ETHF0:USTF0",1748058254321,3.2078,2549.3,2548.9,10.99310608]
["bitfinex-derivatives","ETHF0:USTF0",1748058254527,17.657,2549.5,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748058254827,18.44133,2549.5,2549.3,3.50436]
["bitfinex-derivatives","ETHF0:USTF0",1748058255026,18.44133,2549.5,2549.4,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748058255228,15.97016963,2549.6,2549.4,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748058255229,1.43945963,2549.6,2549.4,2.17674]
["bitfinex-derivatives","ETHF0:USTF0",1748058255528,15.97016963,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748058255728,34.41044963,2549.6,2549.5,2.17671]
["bitfinex-derivatives","ETHF0:USTF0",1748058256027,34.41044963,2549.6,2549.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748058256217,34.41044963,2549.6,2549.5,2.17671]
["bitfinex-derivatives","ETHF0:USTF0",1748058256421,1.43944963,2549.6,2549.5,2.17671]
["bitfinex-derivatives","ETHF0:USTF0",1748058256620,19.09544963,2549.6,2549.5,2.17671]
["bitfinex-derivatives","ETHF0:USTF0",1748058258135,18.44028,2549.6,2549.5,2.17671]
["bitfinex-derivatives","ETHF0:USTF0",1748058259327,17.656,2549.6,2549.5,2.17671]
["bitfinex-derivatives","ETHF0:USTF0",1748058260324,16.09726,2549.7,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748058260325,15.313,2549.7,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748058260526,32.967,2549.7,2549.6,2.08538]
["bitfinex-derivatives","ETHF0:USTF0",1748058261427,32.967,2549.7,2549.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748058261627,33.75125,2549.7,2549.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748058262131,33.75125,2549.7,2549.6,2.08538]
["bitfinex-derivatives","ETHF0:USTF0",1748058263034,33.75125,2549.7,2549.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748058263732,35.76665,2549.7,2549.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748058265436,0.78433,2549.5,2549.3,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1748058265641,0.78433,2549.5,2549.4,2.08344]
["bitfinex-derivatives","ETHF0:USTF0",1748058265939,2.12791,2549.6,2549.4,2.08344]
["bitfinex-derivatives","ETHF0:USTF0",1748058266342,2.1279,2549.6,2549.4,2.08344]
["bitfinex-derivatives","ETHF0:USTF0",1748058266939,1.3436,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748058267545,1.3436,2549.6,2549.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748058267742,0.78431,2549.5,2549.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748058268545,0.78431,2549.5,2549.4,2.08344]
["bitfinex-derivatives","ETHF0:USTF0",1748058268843,2.1279,2549.6,2549.4,2.08344]
["bitfinex-derivatives","ETHF0:USTF0",1748058269338,1.309,2549.5,2549.4,2.08344]
["bitfinex-derivatives","ETHF0:USTF0",1748058271038,2.09331,2549.5,2549.4,2.08344]
["bitfinex-derivatives","ETHF0:USTF0",1748058271345,2.09331,2549.5,2549.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748058272747,0.78428,2549.6,2549.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748058272950,17.652,2549.5,2549.4,2.08344]
["bitfinex-derivatives","ETHF0:USTF0",1748058273647,18.43631,2549.5,2549.4,2.08344]
["bitfinex-derivatives","ETHF0:USTF0",1748058273843,3.2078,2549.7,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748058274045,36.15967982,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748058274446,36.94383982,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748058274749,0.78419,2549.9,2549.8,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1748058274948,0.78419,2549.9,2549.8,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1748058275251,2.72389,2549.9,2549.8,2.71142]
["bitfinex-derivatives","ETHF0:USTF0",1748058275749,2.72389,2549.9,2549.8,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1748058276747,2.72389,2549.9,2549.8,2.71142]
["bitfinex-derivatives","ETHF0:USTF0",1748058276949,2.07659,2549.9,2549.8,2.71142]
["bitfinex-derivatives","ETHF0:USTF0",1748058277141,36.94385982,2550.0,2549.8,2.71142]
["bitfinex-derivatives","ETHF0:USTF0",1748058277341,20.86467982,2550.0,2549.9,2.10069]
["bitfinex-derivatives","ETHF0:USTF0",1748058277547,21.64883982,2550.0,2549.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748058277846,18.44103982,2550.0,2549.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748058278044,18.44103982,2550.0,2549.9,2.10069]
["bitfinex-derivatives","ETHF0:USTF0",1748058279451,17.65687982,2550.0,2549.9,2.10069]
["bitfinex-derivatives","ETHF0:USTF0",1748058281551,18.44103982,2550.0,2549.9,2.10069]
["bitfinex-derivatives","ETHF0:USTF0",1748058283450,17.65687982,2550.0,2549.9,2.10069]
["bitfinex-derivatives","ETHF0:USTF0",1748058283850,18.44103982,2550.0,2549.9,2.10069]
["bitfinex-derivatives","ETHF0:USTF0",1748058285551,17.65687982,2550.0,2549.9,2.10069]
["bitfinex-derivatives","ETHF0:USTF0",1748058286350,0.00587982,2550.0,2549.9,2.10069]
["bitfinex-derivatives","ETHF0:USTF0",1748058287549,0.00587982,2550.0,2549.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748058287749,0.78431,2549.5,2549.2,1.4257321]
["bitfinex-derivatives","ETHF0:USTF0",1748058287944,36.93311,2549.5,2549.3,1.4257321]
["bitfinex-derivatives","ETHF0:USTF0",1748058289958,0.78442,2549.2,2548.9,2.18870982]
["bitfinex-derivatives","ETHF0:USTF0",1748058290259,15.292,2549.1,2548.9,2.18870982]
["bitfinex-derivatives","ETHF0:USTF0",1748058290459,16.6948,2549.1,2548.9,2.18870982]
["bitfinex-derivatives","ETHF0:USTF0",1748058292361,0.78447,2549.0,2548.9,1.40420982]
["bitfinex-derivatives","ETHF0:USTF0",1748058292564,2.18727,2549.0,2548.9,1.40420982]
["bitfinex-derivatives","ETHF0:USTF0",1748058293252,2.18727,2549.0,2548.9,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058297163,2.18727,2549.0,2548.9,0.78450982]
["bitfinex-derivatives","ETHF0:USTF0",1748058298063,2.18727,2549.0,2548.9,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058298682,2.18727,2549.0,2548.9,0.78450982]
["bitfinex-derivatives","ETHF0:USTF0",1748058298971,15.292,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748058299158,32.944,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748058299459,33.72844,2549.1,2549.0,2.15097]
["bitfinex-derivatives","ETHF0:USTF0",1748058299659,34.3247,2549.1,2549.0,2.15097]
["bitfinex-derivatives","ETHF0:USTF0",1748058300366,35.10914,2549.1,2549.0,2.15097]
["bitfinex-derivatives","ETHF0:USTF0",1748058300565,0.78447,2549.0,2548.9,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058300864,2.16517,2549.0,2548.9,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058302066,2.16517,2549.0,2548.9,0.78450982]
["bitfinex-derivatives","ETHF0:USTF0",1748058303565,15.292,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748058303760,15.292,2549.1,2549.0,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1748058303965,32.945,2549.1,2549.0,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1748058304165,34.2872,2549.1,2549.0,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1748058304565,35.07164,2549.1,2549.0,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1748058306068,34.2872,2549.1,2549.0,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1748058306268,35.07164,2549.1,2549.0,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1748058306670,0.78447,2549.0,2548.9,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058306869,2.12277,2549.0,2548.9,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058307769,5.33057,2549.0,2548.9,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058310271,38.26657,2549.0,2548.9,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058310462,38.26657,2549.0,2548.9,0.07550608]
["bitfinex-derivatives","ETHF0:USTF0",1748058313575,38.26657,2549.0,2548.9,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058316971,43.19557,2549.0,2548.9,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058317576,43.19557,2549.0,2548.9,0.07550608]
["bitfinex-derivatives","ETHF0:USTF0",1748058318076,39.98777,2549.0,2548.9,0.07550608]
["bitfinex-derivatives","ETHF0:USTF0",1748058318374,43.19557,2549.0,2548.9,0.07550608]
["bitfinex-derivatives","ETHF0:USTF0",1748058319878,48.19557,2549.0,2548.9,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058323478,0.78471,2548.2,2548.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748058323675,33.72871,2548.2,2548.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748058324077,35.03591,2548.2,2548.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748058324474,0.7848,2547.9,2547.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1748058324777,0.7848,2547.9,2547.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748058327777,0.7848,2547.9,2547.1,1.29865487]
["bitfinex-derivatives","ETHF0:USTF0",1748058327778,1.96217,2547.8,2547.1,1.29865487]
["bitfinex-derivatives","ETHF0:USTF0",1748058327976,3.99276,2547.4,2547.3,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1748058328178,21.65176,2547.4,2547.3,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1748058328771,32.936,2547.4,2547.3,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1748058328971,3.2078,2547.7,2547.3,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1748058329177,3.2078,2548.1,2547.4,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748058329378,32.936,2548.0,2547.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748058329681,0.7849,2547.6,2547.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748058329876,16.0609,2547.6,2547.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748058330877,15.276,2547.6,2547.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748058331180,16.0609,2547.6,2547.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748058331479,0.78488,2547.7,2547.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748058331677,32.938,2547.6,2547.5,2.05752]
["bitfinex-derivatives","ETHF0:USTF0",1748058331880,33.7229,2547.6,2547.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748058333078,0.7849,2547.6,2547.5,6.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748058333284,17.661,2547.7,2547.5,7.0575]
["bitfinex-derivatives","ETHF0:USTF0",1748058333482,18.44587,2547.7,2547.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748058334477,0.78487,2547.7,2547.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748058334777,33.72387,2547.7,2547.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748058335485,0.7849,2547.6,2547.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748058335784,0.7849,2547.6,2547.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748058335785,0.78493,2547.5,2547.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748058336878,36.93373,2547.5,2547.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748058340889,36.1508,2547.5,2547.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748058341090,36.1508,2547.5,2547.4,2.11786]
["bitfinex-derivatives","ETHF0:USTF0",1748058341282,3.2078,2547.5,2547.4,2.11786]
["bitfinex-derivatives","ETHF0:USTF0",1748058341480,18.4868,2547.5,2547.4,2.11786]
["bitfinex-derivatives","ETHF0:USTF0",1748058341682,3.2078,2547.5,2547.4,2.11786]
["bitfinex-derivatives","ETHF0:USTF0",1748058341881,36.1508,2547.5,2547.4,2.11786]
["bitfinex-derivatives","ETHF0:USTF0",1748058342176,15.279,2547.7,2547.6,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748058342381,33.72787,2547.7,2547.6,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748058342582,32.943,2547.7,2547.5,2.12101]
["bitfinex-derivatives","ETHF0:USTF0",1748058342782,33.72789,2547.7,2547.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1748058342987,33.72789,2547.7,2547.6,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748058344286,33.72789,2547.7,2547.6,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1748058345990,16.06389,2547.7,2547.6,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1748058346189,33.72789,2547.7,2547.6,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1748058347594,33.72789,2547.7,2547.6,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748058350597,33.72789,2547.7,2547.6,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1748058350797,33.72789,2547.7,2547.6,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748058351091,33.72789,2547.7,2547.6,2.11599626]
["bitfinex-derivatives","ETHF0:USTF0",1748058352595,33.72789,2547.7,2547.6,2.90089626]
["bitfinex-derivatives","ETHF0:USTF0",1748058352897,33.72789,2547.7,2547.6,2.11599626]
["bitfinex-derivatives","ETHF0:USTF0",1748058354096,34.41619,2547.7,2547.6,2.11599626]
["bitfinex-derivatives","ETHF0:USTF0",1748058355196,34.41619,2547.7,2547.6,1.41159626]
["bitfinex-derivatives","ETHF0:USTF0",1748058355592,33.72789,2547.7,2547.6,2.19649626]
["bitfinex-derivatives","ETHF0:USTF0",1748058355998,33.72789,2547.7,2547.6,1.41159626]
["bitfinex-derivatives","ETHF0:USTF0",1748058356201,33.72789,2547.7,2547.6,2.19649626]
["bitfinex-derivatives","ETHF0:USTF0",1748058356799,16.06389,2547.7,2547.6,2.19649626]
["bitfinex-derivatives","ETHF0:USTF0",1748058357001,32.938,2547.7,2547.6,2.19649626]
["bitfinex-derivatives","ETHF0:USTF0",1748058357498,1.366,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748058357695,33.72284,2547.8,2547.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748058357892,33.72284,2547.8,2547.7,2.71835]
["bitfinex-derivatives","ETHF0:USTF0",1748058358197,32.938,2547.8,2547.7,2.71835]
["bitfinex-derivatives","ETHF0:USTF0",1748058358695,33.72284,2547.8,2547.7,2.71835]
["bitfinex-derivatives","ETHF0:USTF0",1748058359899,0.78484,2547.8,2547.7,2.71835]
["bitfinex-derivatives","ETHF0:USTF0",1748058360102,33.72284,2547.8,2547.7,2.71835]
["bitfinex-derivatives","ETHF0:USTF0",1748058360502,32.938,2547.8,2547.7,2.71835]
["bitfinex-derivatives","ETHF0:USTF0",1748058360901,32.938,2547.8,2547.7,2.71837]
["bitfinex-derivatives","ETHF0:USTF0",1748058361096,32.938,2547.8,2547.7,10.92617]
["bitfinex-derivatives","ETHF0:USTF0",1748058361601,40.8899,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748058361799,34.2719,2548.2,2548.0,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748058362099,2.11761,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748058362301,33.72371,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748058362694,15.275,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748058362995,32.939,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748058363191,33.72371,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748058363498,17.664,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748058363699,18.44871,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748058363908,17.664,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748058364502,18.44871,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748058366102,18.44871,2548.2,2548.1,0.86023626]
["bitfinex-derivatives","ETHF0:USTF0",1748058366604,17.664,2548.2,2548.1,0.86023626]
["bitfinex-derivatives","ETHF0:USTF0",1748058366803,18.44871,2548.2,2548.1,0.86023626]
["bitfinex-derivatives","ETHF0:USTF0",1748058367603,18.44871,2548.2,2548.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748058367802,19.77471,2548.2,2548.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748058368106,24.77471,2548.2,2548.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748058368499,19.77471,2548.2,2548.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748058370604,2.11071,2548.2,2548.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748058370807,35.04571,2548.2,2548.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748058373115,35.04571,2548.2,2548.1,0.86023626]
["bitfinex-derivatives","ETHF0:USTF0",1748058373116,1.326,2548.2,2548.1,0.86023626]
["bitfinex-derivatives","ETHF0:USTF0",1748058373312,17.662,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748058373610,17.662,2548.3,2548.2,1.47961]
["bitfinex-derivatives","ETHF0:USTF0",1748058373812,15.27987982,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748058374013,32.94187982,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748058374309,32.94187982,2548.4,2548.3,2.10448]
["bitfinex-derivatives","ETHF0:USTF0",1748058374813,0.78468,2548.3,2548.2,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748058375012,0.78468,2548.3,2548.2,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748058375414,35.04684982,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748058375607,35.04684982,2548.4,2548.3,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1748058375807,35.04684982,2548.4,2548.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748058376909,33.72654982,2548.4,2548.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748058378112,16.06454982,2548.4,2548.3,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1748058378313,33.72554982,2548.4,2548.3,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1748058379307,32.94087982,2548.4,2548.3,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1748058379614,33.72552982,2548.4,2548.3,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1748058380210,32.94087982,2548.4,2548.3,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1748058380408,33.72552982,2548.4,2548.3,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1748058382316,16.06452982,2548.4,2548.3,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1748058382516,33.72452982,2548.4,2548.3,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1748058384119,33.72452982,2548.4,2548.3,2.72508]
["bitfinex-derivatives","ETHF0:USTF0",1748058384326,33.72452982,2548.4,2548.3,2.80057626]
["bitfinex-derivatives","ETHF0:USTF0",1748058385315,33.72452982,2548.4,2548.3,2.72508]
["bitfinex-derivatives","ETHF0:USTF0",1748058385820,33.72452982,2548.4,2548.3,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1748058387022,33.72452982,2548.4,2548.2,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1748058387321,32.93987982,2548.4,2547.9,5.2034]
["bitfinex-derivatives","ETHF0:USTF0",1748058387518,3.94691,2548.3,2547.9,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1748058387718,0.78477,2548.0,2547.9,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1748058388227,0.78477,2548.0,2547.9,5.9739]
["bitfinex-derivatives","ETHF0:USTF0",1748058388823,0.78477,2548.0,2547.9,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748058389025,0.6916,2548.1,2547.6,5.06378086]
["bitfinex-derivatives","ETHF0:USTF0",1748058389224,1.3145,2547.9,2547.6,7.16548086]
["bitfinex-derivatives","ETHF0:USTF0",1748058389421,1.3145,2547.9,2547.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1748058389422,0.78483,2547.8,2547.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1748058389623,0.78486,2547.7,2547.6,4.97790086]
["bitfinex-derivatives","ETHF0:USTF0",1748058389819,2.09936,2547.7,2547.6,4.97790086]
["bitfinex-derivatives","ETHF0:USTF0",1748058390119,2.09936,2547.7,2547.6,1.07110086]
["bitfinex-derivatives","ETHF0:USTF0",1748058390313,35.02736,2547.7,2547.6,1.07110086]
["bitfinex-derivatives","ETHF0:USTF0",1748058390520,35.02736,2547.7,2547.6,1.33270468]
["bitfinex-derivatives","ETHF0:USTF0",1748058390724,2.09936,2547.7,2547.6,1.33270468]
["bitfinex-derivatives","ETHF0:USTF0",1748058390925,35.02836,2547.7,2547.6,1.33270468]
["bitfinex-derivatives","ETHF0:USTF0",1748058391624,35.02936,2547.7,2547.6,1.33270468]
["bitfinex-derivatives","ETHF0:USTF0",1748058391919,17.36936,2547.7,2547.5,1.29865487]
["bitfinex-derivatives","ETHF0:USTF0",1748058392126,35.02936,2547.7,2547.5,1.29865487]
["bitfinex-derivatives","ETHF0:USTF0",1748058392425,2.09937,2547.7,2547.5,1.29865487]
["bitfinex-derivatives","ETHF0:USTF0",1748058392625,32.93,2547.6,2547.5,1.29865487]
["bitfinex-derivatives","ETHF0:USTF0",1748058392925,33.71489,2547.6,2547.5,1.29865487]
["bitfinex-derivatives","ETHF0:USTF0",1748058393128,34.2704,2547.6,2547.5,1.29865487]
["bitfinex-derivatives","ETHF0:USTF0",1748058393320,35.05529,2547.6,2547.5,1.29865487]
["bitfinex-derivatives","ETHF0:USTF0",1748058393519,35.71439,2547.6,2547.5,1.29865487]
["bitfinex-derivatives","ETHF0:USTF0",1748058393921,35.71439,2547.6,2547.4,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1748058394127,1.9995,2547.6,2547.4,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1748058394422,15.271,2547.7,2547.5,1.55081626]
["bitfinex-derivatives","ETHF0:USTF0",1748058394629,17.66,2547.6,2547.5,1.55081626]
["bitfinex-derivatives","ETHF0:USTF0",1748058394831,17.661,2547.6,2547.5,1.55081626]
["bitfinex-derivatives","ETHF0:USTF0",1748058395226,17.661,2547.6,2547.5,0.76589626]
["bitfinex-derivatives","ETHF0:USTF0",1748058395428,17.661,2547.6,2547.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1748058395731,17.661,2547.6,2547.5,1.47533]
["bitfinex-derivatives","ETHF0:USTF0",1748058396027,0.78493,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058396235,19.84841,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058396417,19.0635,2547.6,2547.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748058396622,19.8484,2547.6,2547.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748058397520,0.78493,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058399826,19.0635,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058400015,0.78496,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058400427,1.43435,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058400729,2.0127,2547.5,2547.3,3.99278]
["bitfinex-derivatives","ETHF0:USTF0",1748058400930,2.79763,2547.5,2547.3,3.99278]
["bitfinex-derivatives","ETHF0:USTF0",1748058401330,2.79763,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058401926,15.272,2548.0,2547.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058402234,0.7849,2547.6,2547.4,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748058402428,0.7849,2547.6,2547.3,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1748058402627,0.78493,2547.5,2547.3,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1748058402924,0.78492,2547.6,2547.3,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1748058403122,2.77933,2547.5,2547.3,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1748058403324,2.77933,2547.5,2547.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1748058403630,1.3476,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748058404329,1.3476,2547.4,2547.3,3.99279]
["bitfinex-derivatives","ETHF0:USTF0",1748058405730,1.3476,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748058405925,2.13259,2547.4,2547.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748058406127,19.0106,2547.4,2547.2,0.86048626]
["bitfinex-derivatives","ETHF0:USTF0",1748058406428,1.3452,2547.5,2547.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748058406633,17.663,2547.4,2547.3,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748058406933,18.44796,2547.4,2547.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748058407124,19.74996,2547.4,2547.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748058407632,18.965,2547.4,2547.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748058408530,19.74996,2547.4,2547.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748058408735,19.74997,2547.4,2547.1,1.44943]
["bitfinex-derivatives","ETHF0:USTF0",1748058408935,1.3155,2547.3,2547.1,1.44943]
["bitfinex-derivatives","ETHF0:USTF0",1748058409227,1.3452,2547.5,2547.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748058409425,17.663,2547.4,2547.3,3.99278]
["bitfinex-derivatives","ETHF0:USTF0",1748058410430,0.78493,2547.5,2547.3,3.99278]
["bitfinex-derivatives","ETHF0:USTF0",1748058410630,18.44893,2547.5,2547.3,3.99278]
["bitfinex-derivatives","ETHF0:USTF0",1748058410929,18.44893,2547.5,2547.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748058412836,18.44893,2547.5,2547.4,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1748058413836,20.52153,2547.5,2547.4,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1748058414036,21.17613,2547.5,2547.4,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1748058414633,0.78494,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058414834,2.10954,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058418433,1.3246,2547.4,2547.3,3.99278]
["bitfinex-derivatives","ETHF0:USTF0",1748058418631,17.664,2547.4,2547.3,5.33838]
["bitfinex-derivatives","ETHF0:USTF0",1748058419944,17.664,2547.4,2547.3,6.68162742]
["bitfinex-derivatives","ETHF0:USTF0",1748058420439,17.50162,2547.5,2547.3,6.68162742]
["bitfinex-derivatives","ETHF0:USTF0",1748058420440,2.14462,2547.5,2547.3,6.68162742]
["bitfinex-derivatives","ETHF0:USTF0",1748058420641,17.50162,2547.5,2547.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748058420841,35.16562,2547.5,2547.4,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1748058421040,0.78494,2547.4,2547.3,5.33602742]
["bitfinex-derivatives","ETHF0:USTF0",1748058421238,2.06004,2547.4,2547.3,5.33602742]
["bitfinex-derivatives","ETHF0:USTF0",1748058421940,2.06004,2547.4,2547.3,6.74572742]
["bitfinex-derivatives","ETHF0:USTF0",1748058422543,2.06004,2547.4,2547.3,3.53792742]
["bitfinex-derivatives","ETHF0:USTF0",1748058425744,1.2751,2547.4,2547.3,3.53792742]
["bitfinex-derivatives","ETHF0:USTF0",1748058426137,18.9401,2547.4,2547.3,6.74572742]
["bitfinex-derivatives","ETHF0:USTF0",1748058426640,19.72505,2547.4,2547.3,6.74572742]
["bitfinex-derivatives","ETHF0:USTF0",1748058427636,19.72505,2547.4,2547.3,4.55104742]
["bitfinex-derivatives","ETHF0:USTF0",1748058427942,19.72505,2547.4,2547.3,1.34324742]
["bitfinex-derivatives","ETHF0:USTF0",1748058429342,18.9401,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058429640,0.78504,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058431031,16.14304,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058431439,16.14304,2547.1,2547.0,5.33940523]
["bitfinex-derivatives","ETHF0:USTF0",1748058431637,0.78501,2547.2,2547.0,5.33940523]
["bitfinex-derivatives","ETHF0:USTF0",1748058431840,17.665,2547.1,2547.0,5.33940523]
["bitfinex-derivatives","ETHF0:USTF0",1748058432345,18.45004,2547.1,2547.0,5.33940523]
["bitfinex-derivatives","ETHF0:USTF0",1748058432547,20.45644,2547.1,2547.0,5.33940523]
["bitfinex-derivatives","ETHF0:USTF0",1748058432943,19.6714,2547.1,2547.0,5.33940523]
["bitfinex-derivatives","ETHF0:USTF0",1748058433845,15.358,2547.2,2547.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748058434045,33.809,2547.2,2547.1,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1748058434345,33.809,2547.2,2547.1,2.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748058435140,33.809,2547.2,2547.1,4.08616523]
["bitfinex-derivatives","ETHF0:USTF0",1748058435445,33.024,2547.2,2547.1,4.08616523]
["bitfinex-derivatives","ETHF0:USTF0",1748058435846,33.80901,2547.2,2547.1,4.08616523]
["bitfinex-derivatives","ETHF0:USTF0",1748058436038,33.80901,2547.2,2547.1,3.30113523]
["bitfinex-derivatives","ETHF0:USTF0",1748058436241,18.45101,2547.2,2547.1,3.30113523]
["bitfinex-derivatives","ETHF0:USTF0",1748058436949,0.78501,2547.2,2547.1,4.08616523]
["bitfinex-derivatives","ETHF0:USTF0",1748058437147,18.45101,2547.2,2547.1,3.30113523]
["bitfinex-derivatives","ETHF0:USTF0",1748058438147,19.73811,2547.2,2547.1,4.08617523]
["bitfinex-derivatives","ETHF0:USTF0",1748058438651,1.2871,2547.2,2547.1,4.08617523]
["bitfinex-derivatives","ETHF0:USTF0",1748058438851,18.9531,2547.2,2547.1,4.08617523]
["bitfinex-derivatives","ETHF0:USTF0",1748058439352,19.73811,2547.2,2547.1,3.30113523]
["bitfinex-derivatives","ETHF0:USTF0",1748058440459,19.73811,2547.2,2547.1,4.08609523]
["bitfinex-derivatives","ETHF0:USTF0",1748058441261,19.73811,2547.2,2547.1,3.30113523]
["bitfinex-derivatives","ETHF0:USTF0",1748058443357,19.73811,2547.2,2547.1,4.08609523]
["bitfinex-derivatives","ETHF0:USTF0",1748058445953,19.73811,2547.2,2547.1,3.30113523]
["bitfinex-derivatives","ETHF0:USTF0",1748058446257,19.73803,2547.2,2547.1,4.08609523]
["bitfinex-derivatives","ETHF0:USTF0",1748058447160,19.73803,2547.2,2547.1,4.16159149]
["bitfinex-derivatives","ETHF0:USTF0",1748058447360,18.9531,2547.2,2547.1,4.16159149]
["bitfinex-derivatives","ETHF0:USTF0",1748058448768,19.73804,2547.2,2547.1,4.16159149]
["bitfinex-derivatives","ETHF0:USTF0",1748058449462,0.6546,2547.5,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748058449657,1.3206,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748058449856,17.667,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748058450460,0.65516963,2547.8,2547.7,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748058450659,0.65516963,2547.8,2547.7,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1748058451055,0.65516963,2547.8,2547.7,8.99258]
["bitfinex-derivatives","ETHF0:USTF0",1748058451859,0.65516963,2547.8,2547.7,11.41021609]
["bitfinex-derivatives","ETHF0:USTF0",1748058452366,0.65516963,2547.8,2547.7,13.41171609]
["bitfinex-derivatives","ETHF0:USTF0",1748058452569,17.665,2548.2,2548.1,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748058452570,18.32016963,2548.2,2548.1,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748058452769,0.65516963,2548.2,2548.1,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1748058453171,18.32016963,2548.2,2548.1,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1748058453771,0.65516963,2548.2,2548.1,5.33899523]
["bitfinex-derivatives","ETHF0:USTF0",1748058455163,0.65516963,2548.2,2548.1,5.41449149]
["bitfinex-derivatives","ETHF0:USTF0",1748058457374,0.00587982,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748058457973,0.00587982,2548.4,2548.3,2.77619]
["bitfinex-derivatives","ETHF0:USTF0",1748058459871,3.99213,2549.2,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748058460067,2.6229,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748058460274,35.5579,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748058460576,36.34225,2549.1,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748058461275,0.78438,2549.0,2548.8,2.12732]
["bitfinex-derivatives","ETHF0:USTF0",1748058461476,1.3593,2548.9,2548.8,2.12732]
["bitfinex-derivatives","ETHF0:USTF0",1748058461878,1.3593,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748058462773,1.3593,2548.9,2548.7,3.99812982]
["bitfinex-derivatives","ETHF0:USTF0",1748058462986,0.78453,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058463274,33.71653,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058463981,37.932,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058464174,0.78463,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058464883,0.78463,2548.2,2548.0,2.12020369]
["bitfinex-derivatives","ETHF0:USTF0",1748058465075,1.3803,2548.1,2548.0,2.12020369]
["bitfinex-derivatives","ETHF0:USTF0",1748058465380,1.3803,2548.1,2548.0,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748058467282,19.0393,2548.1,2548.0,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748058472178,19.82396,2548.1,2548.0,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748058472686,19.0393,2548.1,2548.0,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748058478892,1.354,2548.4,2548.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748058479189,35.6997,2548.4,2548.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748058479585,18.0407,2548.4,2548.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748058479886,35.6997,2548.4,2548.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748058480486,36.48427,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058482493,0.78466,2548.1,2548.0,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1748058482694,0.78466,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058483495,0.78466,2548.1,2548.0,3.99249]
["bitfinex-derivatives","ETHF0:USTF0",1748058483795,0.78466,2548.1,2548.0,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748058485295,0.78465,2548.2,2548.0,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748058485496,1.3168,2548.1,2548.0,4.06798626]
["bitfinex-derivatives","ETHF0:USTF0",1748058485697,2.10146,2548.1,2548.0,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748058488993,2.10146,2548.1,2548.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748058491697,0.78472,2547.9,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748058491893,0.78475,2547.8,2547.7,2.08376]
["bitfinex-derivatives","ETHF0:USTF0",1748058492093,18.44475,2547.8,2547.7,2.08376]
["bitfinex-derivatives","ETHF0:USTF0",1748058492591,18.44475,2547.8,2547.7,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748058492788,18.44475,2547.8,2547.7,2.13703681]
["bitfinex-derivatives","ETHF0:USTF0",1748058492999,18.44475,2547.8,2547.7,1.35227681]
["bitfinex-derivatives","ETHF0:USTF0",1748058496608,17.66,2547.8,2547.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748058496809,0.78484,2547.5,2547.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748058496999,16.06184,2547.5,2547.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748058497602,17.34204,2547.5,2547.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748058498708,26.72719,2547.5,2547.0,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1748058499006,0.78497,2547.1,2547.0,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1748058499200,33.72497,2547.1,2547.0,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1748058500406,35.00517,2547.1,2547.0,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1748058501706,35.00517,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058502414,33.72697,2547.1,2547.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748058502906,35.06847,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058507209,1.96258,2546.9,2546.3,4.38561]
["bitfinex-derivatives","ETHF0:USTF0",1748058507407,0.78515,2546.5,2546.4,2.87538]
["bitfinex-derivatives","ETHF0:USTF0",1748058507612,18.45015,2546.5,2546.4,3.55518]
["bitfinex-derivatives","ETHF0:USTF0",1748058507812,17.665,2546.5,2546.4,3.55518]
["bitfinex-derivatives","ETHF0:USTF0",1748058508011,18.45015,2546.5,2546.4,3.55518]
["bitfinex-derivatives","ETHF0:USTF0",1748058508509,0.78515,2546.5,2546.4,3.55518]
["bitfinex-derivatives","ETHF0:USTF0",1748058508708,16.06614,2546.6,2546.5,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748058509012,33.73214,2546.6,2546.5,2.17074]
["bitfinex-derivatives","ETHF0:USTF0",1748058509820,32.947,2546.6,2546.3,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1748058510116,0.78518,2546.4,2546.3,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1748058510509,1.46088,2546.4,2546.3,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1748058511316,1.46088,2546.4,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058511317,0.78528,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058511517,16.07228,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058512020,0.78531,2546.0,2545.9,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748058512217,18.45331,2546.0,2545.9,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748058513417,18.45331,2546.0,2545.9,5.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748058513916,18.45331,2546.0,2545.9,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1748058514117,20.42091,2546.0,2545.9,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1748058514319,0.7854,2545.7,2545.6,5.1927]
["bitfinex-derivatives","ETHF0:USTF0",1748058514518,16.0744,2545.7,2545.6,5.1927]
["bitfinex-derivatives","ETHF0:USTF0",1748058515919,0.6985,2546.3,2545.6,10.1927]
["bitfinex-derivatives","ETHF0:USTF0",1748058516119,33.74426,2546.2,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748058516426,33.74424,2546.2,2546.1,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1748058516819,32.959,2546.2,2546.1,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1748058517023,1.2904,2546.4,2546.1,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1748058517232,32.96,2546.2,2546.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748058517419,33.74524,2546.2,2546.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748058518325,33.74624,2546.2,2546.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748058519829,0.78524,2546.2,2546.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748058520028,33.74824,2546.2,2546.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748058520330,42.7888,2546.5,2546.2,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748058520526,0.78519,2546.4,2546.3,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748058520722,0.00587982,2546.7,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748058521026,33.75399982,2546.7,2546.5,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748058521224,33.75399982,2546.7,2546.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748058522123,0.00587982,2546.7,2546.6,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1748058522329,32.96887982,2546.7,2546.6,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1748058522728,33.75396982,2546.7,2546.6,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1748058522929,33.75396982,2546.7,2546.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748058523419,33.75396982,2546.7,2546.6,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1748058523825,33.75396982,2546.7,2546.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748058525232,0.78518,2546.4,2546.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748058525529,0.78518,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058527439,0.78518,2546.4,2546.3,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1748058528441,1.3818,2546.5,2546.3,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1748058528442,2.16696,2546.5,2546.4,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748058528737,35.12796,2546.5,2546.4,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748058529232,33.74616,2546.5,2546.4,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748058529740,1.3169,2546.6,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748058529935,33.74612,2546.6,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748058531039,0.78515,2546.5,2546.4,1.47426]
["bitfinex-derivatives","ETHF0:USTF0",1748058531634,18.45614,2546.6,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748058532130,0.78515,2546.5,2546.4,1.47426]
["bitfinex-derivatives","ETHF0:USTF0",1748058532339,18.45615,2546.5,2546.4,1.47426]
["bitfinex-derivatives","ETHF0:USTF0",1748058532528,18.45615,2546.5,2546.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748058532732,18.45615,2546.5,2546.4,1.47428]
["bitfinex-derivatives","ETHF0:USTF0",1748058532933,18.45615,2546.5,2546.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748058533232,0.78518,2546.4,2546.3,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748058533432,16.07518,2546.4,2546.3,4.58899626]
["bitfinex-derivatives","ETHF0:USTF0",1748058533738,15.29,2546.4,2546.3,5.37419626]
["bitfinex-derivatives","ETHF0:USTF0",1748058534436,0.78513,2546.6,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748058534635,0.00587982,2546.7,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748058534938,17.67687982,2546.7,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748058536141,17.67687982,2546.7,2546.6,3.99292]
["bitfinex-derivatives","ETHF0:USTF0",1748058537141,18.46196982,2546.7,2546.6,3.99292]
["bitfinex-derivatives","ETHF0:USTF0",1748058537537,0.79096982,2546.7,2546.6,3.99292]
["bitfinex-derivatives","ETHF0:USTF0",1748058537738,19.82856982,2546.7,2546.6,3.99292]
["bitfinex-derivatives","ETHF0:USTF0",1748058538234,0.79096982,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058538441,0.00587982,2546.7,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748058539244,0.79096982,2546.7,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748058539544,0.79096982,2546.7,2546.5,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748058540244,0.78512,2546.6,2546.5,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748058540543,0.00587982,2546.7,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748058540744,17.67687982,2546.7,2546.6,3.99292]
["bitfinex-derivatives","ETHF0:USTF0",1748058540939,18.46196982,2546.7,2546.6,3.99292]
["bitfinex-derivatives","ETHF0:USTF0",1748058541139,18.46196982,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058541546,18.46196982,2546.7,2546.6,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1748058541946,19.80996982,2546.7,2546.6,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1748058542246,19.80996982,2546.7,2546.6,4.64132]
["bitfinex-derivatives","ETHF0:USTF0",1748058543045,17.67687982,2546.7,2546.6,4.64132]
["bitfinex-derivatives","ETHF0:USTF0",1748058543436,0.00587982,2546.7,2546.6,9.64132]
["bitfinex-derivatives","ETHF0:USTF0",1748058543641,33.028,2547.3,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748058544349,18.45591,2547.3,2547.2,1.44754]
["bitfinex-derivatives","ETHF0:USTF0",1748058544858,18.45591,2547.3,2547.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748058545546,18.45491,2547.3,2547.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748058547651,0.78491,2547.3,2547.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748058547953,18.45391,2547.3,2547.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748058548151,19.80581,2547.3,2547.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748058548849,19.80581,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058548850,0.78494,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058549154,0.78497,2547.1,2547.0,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058549356,3.99277,2547.1,2547.0,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058549555,10.28777,2547.1,2547.0,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058551752,0.78509,2546.7,2546.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058551953,42.01789,2546.7,2546.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058553360,43.41869,2546.7,2546.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058554048,10.39369,2546.7,2546.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058554253,43.42169,2546.7,2546.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058556561,43.42269,2546.7,2546.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058558161,42.02289,2546.7,2546.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058558362,43.36979,2546.7,2546.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058559363,38.37079,2546.7,2546.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058559662,2.13199,2546.7,2546.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058559851,35.16399,2546.7,2546.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058560759,0.78509,2546.7,2546.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058560958,16.14409,2546.7,2546.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058561158,33.81709,2546.7,2546.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058563960,33.81709,2546.7,2546.6,0.65360774]
["bitfinex-derivatives","ETHF0:USTF0",1748058565563,33.81709,2546.7,2546.6,1.43872774]
["bitfinex-derivatives","ETHF0:USTF0",1748058565766,4.6003,2546.9,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748058565767,0.78507,2546.8,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748058566061,3.2078,2546.9,2546.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748058566363,0.78506,2546.8,2546.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748058568661,18.5668,2546.9,2546.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748058568860,19.35185,2546.9,2546.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748058569062,0.78506,2546.8,2546.7,2.08628]
["bitfinex-derivatives","ETHF0:USTF0",1748058569468,3.99284,2546.9,2546.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748058569670,1.47946,2547.2,2547.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748058569864,0.78497,2547.1,2547.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748058571066,15.358,2547.2,2547.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748058571267,33.03,2547.2,2547.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748058572064,33.81494,2547.2,2547.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748058573670,33.81494,2547.2,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748058573968,33.81494,2547.2,2547.1,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748058574164,33.81494,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058574165,1.96246,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058574364,0.78506,2546.8,2546.7,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1748058574560,16.16206,2546.8,2546.7,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1748058574972,33.047,2546.8,2546.7,2.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748058575267,3.2078,2547.2,2546.7,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1748058575469,1.4049,2547.3,2546.8,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1748058575669,33.047,2547.2,2547.1,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748058575870,33.047,2547.2,2547.1,0.86043626]
["bitfinex-derivatives","ETHF0:USTF0",1748058576671,33.83194,2547.2,2547.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748058576863,33.83194,2547.2,2547.1,1.40709626]
["bitfinex-derivatives","ETHF0:USTF0",1748058577274,33.83194,2547.2,2547.1,2.19206626]
["bitfinex-derivatives","ETHF0:USTF0",1748058577666,33.83194,2547.2,2547.1,1.40709626]
["bitfinex-derivatives","ETHF0:USTF0",1748058578473,33.83194,2547.2,2547.1,2.19206626]
["bitfinex-derivatives","ETHF0:USTF0",1748058579373,33.83194,2547.2,2547.1,1.40709626]
["bitfinex-derivatives","ETHF0:USTF0",1748058580073,33.83194,2547.2,2547.1,2.19206626]
["bitfinex-derivatives","ETHF0:USTF0",1748058582274,33.83194,2547.2,2547.1,1.40709626]
["bitfinex-derivatives","ETHF0:USTF0",1748058585077,0.78494,2547.2,2547.1,1.40709626]
["bitfinex-derivatives","ETHF0:USTF0",1748058585377,33.82894,2547.2,2547.1,1.40709626]
["bitfinex-derivatives","ETHF0:USTF0",1748058585777,16.16094,2547.2,2547.1,1.40709626]
["bitfinex-derivatives","ETHF0:USTF0",1748058585972,33.82894,2547.2,2547.1,1.40709626]
["bitfinex-derivatives","ETHF0:USTF0",1748058586170,0.78494,2547.2,2547.1,1.40709626]
["bitfinex-derivatives","ETHF0:USTF0",1748058586372,33.82794,2547.2,2547.1,1.40709626]
["bitfinex-derivatives","ETHF0:USTF0",1748058586976,33.82794,2547.2,2547.1,2.19206626]
["bitfinex-derivatives","ETHF0:USTF0",1748058587172,1.4049,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748058587482,33.043,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748058588167,33.82787,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748058588776,0.78491,2547.3,2547.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748058588980,0.78494,2547.2,2547.1,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748058589179,2.86004,2547.2,2547.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748058590182,0.785,2547.0,2546.9,2.85753]
["bitfinex-derivatives","ETHF0:USTF0",1748058591281,0.785,2547.0,2546.9,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1748058592174,2.1707,2547.0,2546.9,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1748058592782,2.1707,2547.0,2546.9,3.43384636]
["bitfinex-derivatives","ETHF0:USTF0",1748058593375,2.1707,2547.0,2546.9,2.72894636]
["bitfinex-derivatives","ETHF0:USTF0",1748058594580,17.5457,2547.0,2546.9,1.36134636]
["bitfinex-derivatives","ETHF0:USTF0",1748058595479,0.78503,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058595680,2.06603,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058595985,0.78509,2546.7,2546.6,1.07110086]
["bitfinex-derivatives","ETHF0:USTF0",1748058596180,18.45209,2546.7,2546.6,1.07110086]
["bitfinex-derivatives","ETHF0:USTF0",1748058597277,19.73309,2546.7,2546.6,1.07110086]
["bitfinex-derivatives","ETHF0:USTF0",1748058597477,0.78512,2546.6,2546.5,5.31034]
["bitfinex-derivatives","ETHF0:USTF0",1748058597672,16.16012,2546.6,2546.5,5.31034]
["bitfinex-derivatives","ETHF0:USTF0",1748058598686,16.16012,2546.6,2546.5,6.67232228]
["bitfinex-derivatives","ETHF0:USTF0",1748058601585,16.16012,2546.6,2546.5,5.88718228]
["bitfinex-derivatives","ETHF0:USTF0",1748058601785,16.16012,2546.6,2546.5,6.67233228]
["bitfinex-derivatives","ETHF0:USTF0",1748058602377,16.16012,2546.6,2546.5,5.31035]
["bitfinex-derivatives","ETHF0:USTF0",1748058602591,16.16012,2546.6,2546.5,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1748058603790,17.669,2546.6,2546.5,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1748058604087,18.45412,2546.6,2546.5,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1748058605290,18.45412,2546.6,2546.5,4.60069626]
["bitfinex-derivatives","ETHF0:USTF0",1748058605491,18.45412,2546.6,2546.5,5.96175352]
["bitfinex-derivatives","ETHF0:USTF0",1748058606890,19.75492,2546.6,2546.5,4.60069626]
["bitfinex-derivatives","ETHF0:USTF0",1748058609897,19.75592,2546.6,2546.5,4.60069626]
["bitfinex-derivatives","ETHF0:USTF0",1748058611897,19.75592,2546.6,2546.5,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748058612088,0.78518,2546.4,2546.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748058613099,1.47658,2546.4,2546.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748058614300,1.47658,2546.4,2546.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748058614301,0.78521,2546.3,2546.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748058614502,17.39591,2546.3,2546.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748058615702,35.06591,2546.3,2546.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748058618795,1.2807,2546.3,2546.2,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1748058618999,0.6914,2546.4,2546.2,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1748058619000,3.2078,2547.1,2546.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748058619199,18.64832643,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058619403,0.97532643,2547.2,2547.1,2.18407]
["bitfinex-derivatives","ETHF0:USTF0",1748058619808,0.97532643,2547.2,2547.1,8.49477]
["bitfinex-derivatives","ETHF0:USTF0",1748058620504,0.97532643,2547.2,2547.1,23.82677]
["bitfinex-derivatives","ETHF0:USTF0",1748058621114,1.30632672,2547.5,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748058621303,1.30632672,2547.5,2547.4,3.99267]
["bitfinex-derivatives","ETHF0:USTF0",1748058621499,1.30632672,2547.5,2547.4,8.99267]
["bitfinex-derivatives","ETHF0:USTF0",1748058624300,1.30632672,2547.5,2547.4,3.99267]
["bitfinex-derivatives","ETHF0:USTF0",1748058625010,1.30632672,2547.5,2547.4,8.99267]
["bitfinex-derivatives","ETHF0:USTF0",1748058625407,1e-08,2547.5,2547.4,8.99267]
["bitfinex-derivatives","ETHF0:USTF0",1748058625903,1.95065287,2548.3,2547.6,1.96202]
["bitfinex-derivatives","ETHF0:USTF0",1748058626108,0.78463,2548.2,2548.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748058626409,0.78463,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058626707,0.78463,2548.2,2548.1,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1748058627208,0.00589148,2548.4,2548.1,5.31724]
["bitfinex-derivatives","ETHF0:USTF0",1748058627209,0.78462,2548.3,2548.1,5.31724]
["bitfinex-derivatives","ETHF0:USTF0",1748058627412,0.7846,2548.3,2548.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748058627703,0.00589148,2548.4,2548.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748058628011,0.00589148,2548.4,2548.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1748058628305,0.65372213,2548.8,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748058628507,0.65372213,2548.8,2548.7,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1748058630911,0.00589148,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748058631117,1.30744426,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748058631316,1.30744426,2549.2,2549.1,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1748058632015,1.30744426,2549.2,2549.1,8.99215]
["bitfinex-derivatives","ETHF0:USTF0",1748058632413,0.00589148,2549.4,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748058632713,0.00589148,2549.4,2549.3,2.08779]
["bitfinex-derivatives","ETHF0:USTF0",1748058633615,0.00589148,2549.4,2549.3,5.29559]
["bitfinex-derivatives","ETHF0:USTF0",1748058634814,0.79015148,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058635114,0.78432,2549.2,2549.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058635414,18.44232,2549.2,2549.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058635614,23.44232,2549.2,2549.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058635813,25.47742,2549.2,2549.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058637808,7.81942,2549.2,2549.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058638009,41.03742,2549.2,2549.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058640116,23.37942,2549.2,2549.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058640318,41.03742,2549.2,2549.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748058645119,0.78471,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058645418,1.3264,2547.9,2547.8,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748058645609,1.3264,2547.9,2547.8,2.14334]
["bitfinex-derivatives","ETHF0:USTF0",1748058646215,34.00857148,2548.1,2547.9,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748058646413,34.00857148,2548.1,2547.9,2.12301]
["bitfinex-derivatives","ETHF0:USTF0",1748058646624,34.00857148,2548.1,2547.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748058647125,34.00857148,2548.1,2547.9,2.12301]
["bitfinex-derivatives","ETHF0:USTF0",1748058647716,0.78469,2548.0,2547.9,2.12301]
["bitfinex-derivatives","ETHF0:USTF0",1748058648123,0.78469,2548.0,2547.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748058648315,2.06559,2548.0,2547.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748058648814,2.06559,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058648815,0.78475,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058649020,0.78475,2547.8,2547.7,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1748058649314,1.2809,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058649516,0.78472,2547.9,2547.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748058650822,1.2809,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058650823,0.78475,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058651422,0.78475,2547.8,2547.7,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1748058651717,0.78475,2547.8,2547.6,0.00589148]
["bitfinex-derivatives","ETHF0:USTF0",1748058651718,0.78478,2547.7,2547.6,0.00589148]
["bitfinex-derivatives","ETHF0:USTF0",1748058651922,17.63778,2547.7,2547.6,0.00589148]
["bitfinex-derivatives","ETHF0:USTF0",1748058652316,36.58288,2547.7,2547.6,0.00589148]
["bitfinex-derivatives","ETHF0:USTF0",1748058655814,18.92388,2547.7,2547.6,0.00589148]
["bitfinex-derivatives","ETHF0:USTF0",1748058656014,36.58488,2547.7,2547.6,0.00589148]
["bitfinex-derivatives","ETHF0:USTF0",1748058656417,0.00589148,2548.1,2547.6,8.21369148]
["bitfinex-derivatives","ETHF0:USTF0",1748058656620,3.2078,2548.4,2548.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748058656925,3.2078,2548.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058656926,0.78466,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058657215,0.78465,2548.2,2548.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748058657423,0.78466,2548.1,2548.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748058657618,0.78466,2548.1,2548.0,5.39269]
["bitfinex-derivatives","ETHF0:USTF0",1748058657920,0.78465,2548.2,2548.0,5.39269]
["bitfinex-derivatives","ETHF0:USTF0",1748058658519,15.56889148,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748058658717,0.00589148,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748058660322,0.79049148,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748058660524,0.79049148,2548.3,2548.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748058661815,0.79049148,2548.3,2548.2,2.07293]
["bitfinex-derivatives","ETHF0:USTF0",1748058662221,0.79049148,2548.3,2548.2,2.77273]
["bitfinex-derivatives","ETHF0:USTF0",1748058662422,17.66589148,2548.3,2548.2,2.77273]
["bitfinex-derivatives","ETHF0:USTF0",1748058662622,18.45049148,2548.3,2548.2,2.77273]
["bitfinex-derivatives","ETHF0:USTF0",1748058663624,18.45049148,2548.3,2548.2,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748058666126,18.45049148,2548.3,2548.2,2.06359626]
["bitfinex-derivatives","ETHF0:USTF0",1748058666926,0.00589148,2548.3,2548.2,2.84822626]
["bitfinex-derivatives","ETHF0:USTF0",1748058667128,18.45049148,2548.3,2548.2,2.84822626]
["bitfinex-derivatives","ETHF0:USTF0",1748058667627,0.00589148,2548.3,2548.2,2.84822626]
["bitfinex-derivatives","ETHF0:USTF0",1748058668021,0.79049148,2548.3,2548.2,2.84822626]
["bitfinex-derivatives","ETHF0:USTF0",1748058668323,0.00589148,2548.3,2548.2,2.84822626]
["bitfinex-derivatives","ETHF0:USTF0",1748058670325,0.00589148,2548.3,2548.2,4.24128451]
["bitfinex-derivatives","ETHF0:USTF0",1748058671028,0.00589148,2548.3,2548.2,9.24128451]
["bitfinex-derivatives","ETHF0:USTF0",1748058674529,0.00589148,2548.3,2548.2,4.24128451]
["bitfinex-derivatives","ETHF0:USTF0",1748058677731,0.78463,2548.2,2548.1,1.12495003]
["bitfinex-derivatives","ETHF0:USTF0",1748058677931,0.78466,2548.1,2548.0,1.12495003]
["bitfinex-derivatives","ETHF0:USTF0",1748058678428,7.14566,2548.1,2548.0,1.12495003]
["bitfinex-derivatives","ETHF0:USTF0",1748058678625,1.361,2548.1,2548.0,1.90964003]
["bitfinex-derivatives","ETHF0:USTF0",1748058678934,34.81,2548.1,2548.0,4.33275003]
["bitfinex-derivatives","ETHF0:USTF0",1748058679433,34.81,2548.1,2548.0,6.39144003]
["bitfinex-derivatives","ETHF0:USTF0",1748058679730,34.81,2548.1,2548.0,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748058680128,17.66489148,2548.3,2548.0,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748058680334,0.00589148,2548.3,2548.2,0.86012626]
["bitfinex-derivatives","ETHF0:USTF0",1748058680534,0.00589148,2548.3,2548.2,2.24462626]
["bitfinex-derivatives","ETHF0:USTF0",1748058688442,0.00589148,2548.3,2548.2,2.16913]
["bitfinex-derivatives","ETHF0:USTF0",1748058689347,0.00589148,2548.3,2548.2,2.24462626]
["bitfinex-derivatives","ETHF0:USTF0",1748058689946,0.00589148,2548.3,2548.2,3.64299283]
["bitfinex-derivatives","ETHF0:USTF0",1748058693851,18.9048,2549.0,2548.2,27.47850283]
["bitfinex-derivatives","ETHF0:USTF0",1748058694046,3.2078,2549.0,2548.9,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748058694547,20.4052,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748058697352,2.7472,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748058697550,20.4052,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748058697752,2.7472,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748058700055,0.00589148,2549.4,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748058700848,1.31039148,2549.4,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748058701356,1.31039148,2549.4,2549.3,2.06399]
["bitfinex-derivatives","ETHF0:USTF0",1748058704350,0.00589148,2549.4,2549.3,2.06399]
["bitfinex-derivatives","ETHF0:USTF0",1748058710755,0.00589148,2549.4,2549.3,2.13948626]
["bitfinex-derivatives","ETHF0:USTF0",1748058711750,3.2078,2550.0,2549.9,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748058711955,2.14653,2550.2,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748058712455,0.78411,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058712651,0.7842,2549.6,2549.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748058712851,0.6954,2549.5,2549.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748058713948,0.00589148,2549.7,2549.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748058714155,16.67095725,2550.7,2549.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058714458,16.67095725,2550.7,2549.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748058714459,2.6413,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748058715159,1.9459,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748058715358,1.9459,2550.6,2550.5,2.19153]
["bitfinex-derivatives","ETHF0:USTF0",1748058717652,0.69927333,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748058717857,1.33697333,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748058718453,1.33697333,2550.8,2550.5,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1748058718758,1.33697333,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748058719054,2.72047333,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748058720155,0.00387333,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748058720950,0.00387333,2550.8,2550.7,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1748058721155,0.00387333,2550.8,2550.7,8.99167]
["bitfinex-derivatives","ETHF0:USTF0",1748058721451,1.3692,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748058721652,1.3692,2551.2,2551.1,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1748058722057,15.685,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748058722252,36.0701,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748058723457,36.85369,2551.6,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748058723657,0.78362,2551.5,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748058723854,1.3604,2551.4,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748058724047,2.14405,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058724246,1.3604,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748058729062,1.3604,2551.4,2551.1,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1748058729251,1.3604,2551.4,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748058729457,1.3604,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748058731065,1.3604,2551.4,2551.3,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1748058731265,2.14406,2551.4,2551.3,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1748058731460,0.78369,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748058731667,0.78374,2551.2,2551.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748058731860,0.78385,2550.8,2550.7,5.38500353]
["bitfinex-derivatives","ETHF0:USTF0",1748058732060,0.78385,2550.8,2550.7,1.39334353]
["bitfinex-derivatives","ETHF0:USTF0",1748058732263,17.64,2551.0,2550.9,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748058732568,34.6603,2551.0,2550.9,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748058733164,34.6603,2551.0,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748058733469,35.4441,2551.0,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748058734166,0.78382,2550.9,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748058734465,1.2973,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748058736061,18.9373,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748058736668,1.2973,2550.8,2550.7,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1748058737168,4.929,2552.5,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058737470,36.83511,2551.6,2551.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748058737769,35.51611,2551.6,2551.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748058737963,0.78363,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748058738668,35.51612,2551.6,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748058738865,0.78363,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748058739468,35.51612,2551.6,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748058739671,0.78363,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748058741763,35.51611,2551.6,2551.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748058742773,34.7325,2551.6,2551.3,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748058742968,0.78366,2551.4,2551.3,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748058743876,0.78366,2551.4,2551.3,0.7895697]
["bitfinex-derivatives","ETHF0:USTF0",1748058744577,0.78366,2551.4,2551.3,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748058744775,5.78366,2551.4,2551.3,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748058748278,0.78382,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058748476,36.5698,2550.9,2550.4,6.96325003]
["bitfinex-derivatives","ETHF0:USTF0",1748058748673,1.2874,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748058750079,0.78388,2550.7,2550.6,2.15999]
["bitfinex-derivatives","ETHF0:USTF0",1748058750278,1.2874,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748058751282,18.9274,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748058752188,19.71125,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748058752388,18.9274,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748058752590,0.78388,2550.7,2550.6,2.15999]
["bitfinex-derivatives","ETHF0:USTF0",1748058753190,20.2297,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748058754790,0.78388,2550.7,2550.6,2.15999]
["bitfinex-derivatives","ETHF0:USTF0",1748058755189,20.28236645,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748058755387,19.49850645,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748058755593,20.28235645,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748058755788,0.78388,2550.7,2550.6,2.15999]
["bitfinex-derivatives","ETHF0:USTF0",1748058756093,0.78388,2550.7,2550.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748058756293,2.12158,2550.7,2550.6,2.16001]
["bitfinex-derivatives","ETHF0:USTF0",1748058756487,2.12158,2550.7,2550.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748058757187,2.12158,2550.7,2550.6,2.16001]
["bitfinex-derivatives","ETHF0:USTF0",1748058759398,0.78391,2550.6,2550.5,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748058759595,2.10721,2550.6,2550.5,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748058760393,2.10721,2550.6,2550.5,1.2852797]
["bitfinex-derivatives","ETHF0:USTF0",1748058760589,6.3233,2550.6,2550.1,4.33275003]
["bitfinex-derivatives","ETHF0:USTF0",1748058760892,0.78406,2550.1,2550.0,1.12495003]
["bitfinex-derivatives","ETHF0:USTF0",1748058761089,34.02106,2550.1,2550.0,1.12495003]
["bitfinex-derivatives","ETHF0:USTF0",1748058761395,0.78412,2549.9,2549.8,1.4257321]
["bitfinex-derivatives","ETHF0:USTF0",1748058761597,3.99192,2549.9,2549.8,1.4257321]
["bitfinex-derivatives","ETHF0:USTF0",1748058761801,8.99192,2549.9,2549.8,1.4257321]
["bitfinex-derivatives","ETHF0:USTF0",1748058762598,0.78418,2549.7,2549.6,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748058762794,16.38218,2549.7,2549.6,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748058763297,17.72078,2549.7,2549.6,1.30453457]
["bitfinex-derivatives","ETHF0:USTF0",1748058764195,35.36578,2549.7,2549.6,1.30453457]
["bitfinex-derivatives","ETHF0:USTF0",1748058767001,17.72078,2549.7,2549.6,1.30453457]
["bitfinex-derivatives","ETHF0:USTF0",1748058767295,35.36778,2549.7,2549.6,1.30453457]
["bitfinex-derivatives","ETHF0:USTF0",1748058770294,15.598,2549.7,2549.6,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748058770494,15.598,2549.7,2549.6,0.6680797]
["bitfinex-derivatives","ETHF0:USTF0",1748058770495,34.03018,2549.7,2549.6,0.6680797]
["bitfinex-derivatives","ETHF0:USTF0",1748058770699,34.03318,2549.7,2549.6,0.6680797]
["bitfinex-derivatives","ETHF0:USTF0",1748058771413,3.99194,2549.9,2549.7,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748058771589,3.99194,2549.9,2549.6,0.6680797]
["bitfinex-derivatives","ETHF0:USTF0",1748058771590,15.601,2550.0,2549.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748058771903,15.601,2550.0,2549.9,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748058772109,0.0058797,2550.1,2550.0,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748058772498,0.0058797,2550.1,2550.0,5.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748058772799,0.0058797,2550.1,2550.0,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748058772998,0.0058797,2550.1,2550.0,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748058773200,0.0058797,2550.1,2550.0,7.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748058773397,0.0058797,2550.1,2550.0,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748058777402,0.7899397,2550.1,2550.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748058778911,0.7899397,2550.1,2550.0,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1748058780100,0.78412,2550.0,2549.8,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748058780310,15.6,2549.9,2549.8,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748058780509,15.6,2549.9,2549.8,2.15735]
["bitfinex-derivatives","ETHF0:USTF0",1748058781207,0.0058797,2550.1,2550.0,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748058784008,0.0058797,2550.1,2549.9,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748058784212,0.7899397,2550.1,2550.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748058784506,0.0058797,2550.1,2550.0,2.11029]
["bitfinex-derivatives","ETHF0:USTF0",1748058784712,0.0058797,2550.1,2550.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748058785008,0.78415,2549.8,2549.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748058785215,0.78415,2549.8,2549.7,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1748058785404,0.78418,2549.7,2549.6,0.6680797]
["bitfinex-derivatives","ETHF0:USTF0",1748058785599,2.09528,2549.7,2549.6,0.6680797]
["bitfinex-derivatives","ETHF0:USTF0",1748058785909,2.76598,2549.7,2549.6,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748058794018,1.9818,2549.7,2549.6,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748058794219,15.637,2549.8,2549.7,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748058794516,15.637,2549.8,2549.7,2.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748058795219,0.78411,2550.0,2549.8,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748058795413,34.5793,2550.0,2549.8,2.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748058796920,0.78412,2549.9,2549.8,2.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748058797419,0.78412,2549.9,2549.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1748058797819,0.78412,2549.9,2549.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748058798119,2.07442,2549.9,2549.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748058798925,2.07444,2549.9,2549.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1748058799221,2.07444,2549.9,2549.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748058799420,2.07444,2549.9,2549.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1748058799622,0.78414,2549.9,2549.8,2.81425]
["bitfinex-derivatives","ETHF0:USTF0",1748058799918,33.289,2550.0,2549.8,2.88974626]
["bitfinex-derivatives","ETHF0:USTF0",1748058800121,0.78412,2549.9,2549.8,2.88972626]
["bitfinex-derivatives","ETHF0:USTF0",1748058800722,0.78412,2549.9,2549.8,2.81423]
["bitfinex-derivatives","ETHF0:USTF0",1748058801216,0.78412,2549.9,2549.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1748058801718,2.17922,2549.9,2549.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1748058805824,2.17922,2549.9,2549.8,2.10559626]
["bitfinex-derivatives","ETHF0:USTF0",1748058806224,19.82822,2549.9,2549.8,2.10559626]
["bitfinex-derivatives","ETHF0:USTF0",1748058806428,18.43312,2549.9,2549.8,2.10559626]
["bitfinex-derivatives","ETHF0:USTF0",1748058806819,18.43312,2549.9,2549.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1748058812026,0.78418,2549.7,2549.6,3.2136797]
["bitfinex-derivatives","ETHF0:USTF0",1748058812225,16.42218,2549.7,2549.6,3.2136797]
["bitfinex-derivatives","ETHF0:USTF0",1748058812623,16.42218,2549.7,2549.6,4.6047797]
["bitfinex-derivatives","ETHF0:USTF0",1748058813119,15.638,2549.7,2549.6,5.3889997]
["bitfinex-derivatives","ETHF0:USTF0",1748058813628,16.42218,2549.7,2549.6,5.3889997]
["bitfinex-derivatives","ETHF0:USTF0",1748058815929,16.42218,2549.7,2549.6,4.6047797]
["bitfinex-derivatives","ETHF0:USTF0",1748058816131,17.07668,2549.7,2549.6,3.2136797]
["bitfinex-derivatives","ETHF0:USTF0",1748058817323,17.07668,2549.7,2549.6,3.9978997]
["bitfinex-derivatives","ETHF0:USTF0",1748058818732,17.07668,2549.7,2549.6,0.7900997]
["bitfinex-derivatives","ETHF0:USTF0",1748058820132,33.9415,2549.7,2549.6,2.1176997]
["bitfinex-derivatives","ETHF0:USTF0",1748058820428,34.72568,2549.7,2549.6,2.1176997]
["bitfinex-derivatives","ETHF0:USTF0",1748058821335,0.78417,2549.8,2549.7,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748058821535,33.98817,2549.8,2549.7,2.11177]
["bitfinex-derivatives","ETHF0:USTF0",1748058821734,33.98817,2549.8,2549.7,2.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748058825738,16.33917,2549.8,2549.7,2.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748058825933,33.98817,2549.8,2549.7,2.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748058828039,33.98817,2549.8,2549.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1748058828340,0.78418,2549.7,2549.6,0.7900697]
["bitfinex-derivatives","ETHF0:USTF0",1748058828534,2.11238,2549.7,2549.6,0.7900697]
["bitfinex-derivatives","ETHF0:USTF0",1748058830834,18.9782,2549.7,2549.6,0.7900697]
["bitfinex-derivatives","ETHF0:USTF0",1748058831840,19.76238,2549.7,2549.6,0.7900697]
["bitfinex-derivatives","ETHF0:USTF0",1748058832442,19.76238,2549.7,2549.6,2.20801661]
["bitfinex-derivatives","ETHF0:USTF0",1748058834943,19.76238,2549.7,2549.6,1.42382661]
["bitfinex-derivatives","ETHF0:USTF0",1748058835548,19.76238,2549.7,2549.6,2.20804661]
["bitfinex-derivatives","ETHF0:USTF0",1748058836147,19.76238,2549.7,2549.6,1.42382661]
["bitfinex-derivatives","ETHF0:USTF0",1748058837146,19.76238,2549.7,2549.6,2.20804661]
["bitfinex-derivatives","ETHF0:USTF0",1748058837540,19.76238,2549.7,2549.6,0.7900997]
["bitfinex-derivatives","ETHF0:USTF0",1748058837740,18.9782,2549.7,2549.6,0.7900997]
["bitfinex-derivatives","ETHF0:USTF0",1748058837939,19.76238,2549.7,2549.6,0.7900997]
["bitfinex-derivatives","ETHF0:USTF0",1748058838548,18.9782,2549.7,2549.6,0.7900997]
["bitfinex-derivatives","ETHF0:USTF0",1748058839142,19.76238,2549.7,2549.6,0.7900997]
["bitfinex-derivatives","ETHF0:USTF0",1748058839347,19.76238,2549.7,2549.6,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748058840247,19.76238,2549.7,2549.6,0.7900997]
["bitfinex-derivatives","ETHF0:USTF0",1748058841052,19.76238,2549.7,2549.6,2.20847608]
["bitfinex-derivatives","ETHF0:USTF0",1748058841949,19.76238,2549.7,2549.6,1.42425608]
["bitfinex-derivatives","ETHF0:USTF0",1748058843650,19.76238,2549.7,2549.6,2.20847608]
["bitfinex-derivatives","ETHF0:USTF0",1748058844245,19.76238,2549.7,2549.6,0.7900997]
["bitfinex-derivatives","ETHF0:USTF0",1748058844450,19.76238,2549.7,2549.6,0.86559596]
["bitfinex-derivatives","ETHF0:USTF0",1748058844750,2.11238,2549.7,2549.6,0.86559596]
["bitfinex-derivatives","ETHF0:USTF0",1748058844951,35.31838,2549.7,2549.6,0.86559596]
["bitfinex-derivatives","ETHF0:USTF0",1748058847668,35.31838,2549.7,2549.6,2.28931915]
["bitfinex-derivatives","ETHF0:USTF0",1748058849064,15.403,2550.0,2549.9,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748058849270,33.053,2550.0,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748058849470,0.78413,2549.9,2549.8,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748058849670,2.12553,2549.9,2549.8,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748058849970,2.12553,2549.9,2549.8,3.52025]
["bitfinex-derivatives","ETHF0:USTF0",1748058851070,2.12553,2549.9,2549.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748058851275,0.78415,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058851461,2.79625,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058851666,2.79625,2549.8,2549.6,3.5390697]
["bitfinex-derivatives","ETHF0:USTF0",1748058851975,2.79625,2549.8,2549.7,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748058852176,2.79625,2549.8,2549.7,2.16988]
["bitfinex-derivatives","ETHF0:USTF0",1748058853068,2.79625,2549.8,2549.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748058853370,2.79625,2549.8,2549.7,2.80866114]
["bitfinex-derivatives","ETHF0:USTF0",1748058854276,2.79625,2549.8,2549.7,3.59284114]
["bitfinex-derivatives","ETHF0:USTF0",1748058857477,2.0121,2549.8,2549.7,3.59284114]
["bitfinex-derivatives","ETHF0:USTF0",1748058857678,17.649,2549.8,2549.7,3.59284114]
["bitfinex-derivatives","ETHF0:USTF0",1748058858278,0.0058797,2550.1,2550.0,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748058858781,0.0058797,2550.1,2550.0,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1748058858980,0.7899397,2550.1,2550.0,4.66729]
["bitfinex-derivatives","ETHF0:USTF0",1748058859983,0.0058797,2550.1,2550.0,4.66729]
["bitfinex-derivatives","ETHF0:USTF0",1748058860680,17.6548797,2550.1,2550.0,4.66729]
["bitfinex-derivatives","ETHF0:USTF0",1748058861084,0.0058797,2550.1,2550.0,4.66729]
["bitfinex-derivatives","ETHF0:USTF0",1748058863985,0.0058797,2550.1,2550.0,6.08707372]
["bitfinex-derivatives","ETHF0:USTF0",1748058869386,2.1728397,2550.1,2550.0,5.30298372]
["bitfinex-derivatives","ETHF0:USTF0",1748058869581,2.0744797,2550.1,2550.0,6.08707372]
["bitfinex-derivatives","ETHF0:USTF0",1748058870291,1.3887797,2550.1,2550.0,4.66729]
["bitfinex-derivatives","ETHF0:USTF0",1748058872491,0.0058797,2550.1,2550.0,4.66729]
["bitfinex-derivatives","ETHF0:USTF0",1748058874087,3.2078,2550.5,2550.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748058874489,20.8538,2550.5,2550.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748058874693,17.56043,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748058874993,35.20643,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748058875489,17.56043,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748058875690,35.20643,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748058876289,16.7765,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748058876589,34.4225,2550.6,2550.5,2.14774]
["bitfinex-derivatives","ETHF0:USTF0",1748058881700,34.4225,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058881902,0.78397,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058882099,1.3537,2550.5,2550.1,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1748058882294,0.78403,2550.2,2550.1,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1748058882600,3.53722,2550.3,2550.1,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1748058882800,1.3537,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748058884303,2.13773,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748058884501,1.3537,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748058884699,2.13773,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748058886701,1.3537,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748058888105,2.13773,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748058889607,1.3537,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748058889901,15.399,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748058890103,34.441,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748058890505,34.441,2550.6,2550.5,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1748058891907,35.22491,2550.6,2550.5,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1748058892309,34.441,2550.6,2550.5,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1748058892804,35.22491,2550.6,2550.5,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1748058896816,16.795,2550.6,2550.5,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1748058897016,34.44,2550.6,2550.5,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1748058898316,35.22391,2550.6,2550.5,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1748058901818,16.795,2550.6,2550.5,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1748058902013,34.44,2550.6,2550.5,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1748058903013,16.795,2550.6,2550.5,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1748058903211,34.44,2550.6,2550.5,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1748058904215,33.044,2550.6,2550.5,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1748058904821,1.33764044,2550.8,2550.5,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1748058905023,17.644,2550.6,2550.5,1.42444]
["bitfinex-derivatives","ETHF0:USTF0",1748058905319,17.644,2550.6,2550.5,2.8464495]
["bitfinex-derivatives","ETHF0:USTF0",1748058905914,19.13381,2550.6,2550.5,2.8464495]
["bitfinex-derivatives","ETHF0:USTF0",1748058907523,19.13381,2550.6,2550.5,1.4220095]
["bitfinex-derivatives","ETHF0:USTF0",1748058907725,25.30975,2550.6,2550.1,4.37186092]
["bitfinex-derivatives","ETHF0:USTF0",1748058908024,0.78403,2550.2,2550.1,4.37186092]
["bitfinex-derivatives","ETHF0:USTF0",1748058908224,16.16703,2550.2,2550.1,4.37186092]
["bitfinex-derivatives","ETHF0:USTF0",1748058908823,16.16703,2550.2,2550.1,1.16406092]
["bitfinex-derivatives","ETHF0:USTF0",1748058909426,16.81923,2550.2,2550.1,1.16406092]
["bitfinex-derivatives","ETHF0:USTF0",1748058909719,0.78406,2550.1,2550.0,1.29865487]
["bitfinex-derivatives","ETHF0:USTF0",1748058909925,19.76396,2550.1,2550.0,1.29865487]
["bitfinex-derivatives","ETHF0:USTF0",1748058910121,1.3359,2550.1,2550.0,1.29865487]
["bitfinex-derivatives","ETHF0:USTF0",1748058910327,34.3599,2550.1,2550.0,2.08274487]
["bitfinex-derivatives","ETHF0:USTF0",1748058910528,35.14396,2550.1,2550.0,1.29865487]
["bitfinex-derivatives","ETHF0:USTF0",1748058911528,33.025,2550.1,2550.0,2.08274487]
["bitfinex-derivatives","ETHF0:USTF0",1748058911719,0.6522,2550.2,2550.0,1.29865487]
["bitfinex-derivatives","ETHF0:USTF0",1748058911921,19.70526,2550.1,2550.0,2.08274487]
["bitfinex-derivatives","ETHF0:USTF0",1748058912928,18.9212,2550.1,2550.0,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748058913428,3.2078,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748058913623,36.2338,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748058913928,36.2338,2550.4,2549.9,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1748058913929,0.78401,2550.3,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748058914126,2.06021,2550.3,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748058914329,1.2762,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748058914629,33.026,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748058914824,34.331,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748058915019,16.686,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748058915226,34.332,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748058918026,35.11597,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748058918329,16.686,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748058918630,34.332,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748058919130,34.332,2550.4,2550.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748058919728,35.11597,2550.4,2550.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748058920030,34.332,2550.4,2550.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748058920832,35.11597,2550.4,2550.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748058921133,35.11597,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748058921533,34.332,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748058922633,15.381,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748058922834,33.027,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748058923333,33.027,2550.4,2550.3,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1748058926536,0.00584044,2550.8,2550.4,1.95993]
["bitfinex-derivatives","ETHF0:USTF0",1748058926837,15.38584044,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748058927039,0.00584044,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748058927337,17.65184044,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748058934041,17.64884044,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748058934746,0.00584044,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748058953654,0.00584044,2550.8,2550.7,2.19655752]
["bitfinex-derivatives","ETHF0:USTF0",1748058959370,16.15969044,2550.8,2550.7,1.41267752]
["bitfinex-derivatives","ETHF0:USTF0",1748058959570,25.71229044,2550.8,2550.7,1.41267752]
["bitfinex-derivatives","ETHF0:USTF0",1748058959871,0.78391,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748058960473,0.78394,2550.5,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748058961167,1.3588,2550.7,2550.3,1.16406092]
["bitfinex-derivatives","ETHF0:USTF0",1748058961470,2.14269,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748058962071,0.78391,2550.6,2550.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748058962271,2.14271,2550.6,2550.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748058962774,1.3588,2550.6,2550.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748058963874,2.14271,2550.6,2550.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748058965780,0.78395,2550.5,2550.4,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748058966076,2.18155,2550.5,2550.4,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748058967178,1.3976,2550.5,2550.4,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748058973584,15.36,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748058973882,19.0027,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748058974484,1.3587,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748058974785,15.36584044,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748058975180,15.36584044,2550.8,2550.7,2.10918]
["bitfinex-derivatives","ETHF0:USTF0",1748058975785,0.00584044,2550.8,2550.7,2.10918]
["bitfinex-derivatives","ETHF0:USTF0",1748058979487,0.00584044,2550.8,2550.7,3.51933737]
["bitfinex-derivatives","ETHF0:USTF0",1748058981091,0.00584044,2550.8,2550.7,4.68339829]
["bitfinex-derivatives","ETHF0:USTF0",1748058983294,0.00584044,2550.8,2550.7,3.51933737]
["bitfinex-derivatives","ETHF0:USTF0",1748058987394,0.00584044,2550.8,2550.7,6.72713737]
["bitfinex-derivatives","ETHF0:USTF0",1748058988902,9.28313403,2551.9,2550.7,10.94325737]
["bitfinex-derivatives","ETHF0:USTF0",1748058989200,0.65053569,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748058989498,0.65053569,2551.9,2551.8,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1748058989698,0.65053569,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058989699,18.29053569,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748058989997,18.29053569,2551.9,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748058989998,6.60916,2551.8,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748058990190,1.3026,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748058993501,1.3026,2551.7,2551.6,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1748058994502,0.6717,2551.8,2551.7,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748058994701,0.6717,2551.8,2551.7,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1748058994904,0.6717,2551.8,2551.7,2.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748058995098,2.0162,2551.8,2551.7,2.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748058998402,2.79974,2551.8,2551.7,2.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748058998607,2.79974,2551.8,2551.7,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748058998905,0.7836,2551.6,2551.5,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1748058999398,1.2762,2551.7,2551.5,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1748058999597,2.05978,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748059001006,2.05978,2551.7,2551.5,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1748059001205,1.3832,2551.6,2551.5,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1748059007004,0.6717,2551.8,2551.7,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748059007309,1.9677,2551.8,2551.7,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748059008002,1.9677,2551.8,2551.6,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1748059008310,0.7836,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748059008705,0.7836,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748059009005,0.78361,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748059010310,2.07959,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748059011709,1.296,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748059013312,2.07957,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748059019614,2.07957,2551.7,2551.6,2.19278601]
["bitfinex-derivatives","ETHF0:USTF0",1748059019817,2.07957,2551.7,2551.6,1.40918601]
["bitfinex-derivatives","ETHF0:USTF0",1748059020513,0.78363,2551.5,2551.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059021314,3.56583,2551.5,2551.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059023215,8.56583,2551.5,2551.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059023410,0.78375,2551.1,2551.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748059023917,0.78375,2551.1,2551.0,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1748059024117,2.19565,2551.1,2551.0,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1748059024415,2.83965,2551.1,2551.0,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1748059026117,2.83965,2551.1,2551.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748059027216,2.83965,2551.1,2551.0,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1748059027618,2.83965,2551.1,2551.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748059030008,2.83965,2551.1,2551.0,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1748059030212,2.83965,2551.1,2551.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748059030519,2.8443604,2551.1,2551.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748059031619,7.0606104,2551.1,2550.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059031916,7.0606104,2551.1,2550.4,1.16406092]
["bitfinex-derivatives","ETHF0:USTF0",1748059031917,0.78394,2550.5,2550.4,1.16406092]
["bitfinex-derivatives","ETHF0:USTF0",1748059032116,36.96774,2550.5,2550.4,1.16406092]
["bitfinex-derivatives","ETHF0:USTF0",1748059032319,41.96774,2550.5,2550.4,1.16406092]
["bitfinex-derivatives","ETHF0:USTF0",1748059033216,0.78397,2550.4,2550.3,1.20462093]
["bitfinex-derivatives","ETHF0:USTF0",1748059033417,2.81097,2550.4,2550.3,1.20462093]
["bitfinex-derivatives","ETHF0:USTF0",1748059033617,0.784,2550.3,2550.2,1.30453457]
["bitfinex-derivatives","ETHF0:USTF0",1748059033817,2.1521,2550.3,2550.2,1.30453457]
["bitfinex-derivatives","ETHF0:USTF0",1748059034017,7.1521,2550.3,2550.2,1.30453457]
["bitfinex-derivatives","ETHF0:USTF0",1748059036421,7.1521,2550.3,2550.2,0.51434457]
["bitfinex-derivatives","ETHF0:USTF0",1748059037816,7.1521,2550.3,2550.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059038219,40.1381,2550.3,2550.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059038416,35.1381,2550.3,2550.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059039320,2.1521,2550.3,2550.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059039521,35.1391,2550.3,2550.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059041924,35.1391,2550.3,2550.2,0.08137596]
["bitfinex-derivatives","ETHF0:USTF0",1748059044130,35.1391,2550.3,2550.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059044934,35.1391,2550.3,2550.2,0.08137596]
["bitfinex-derivatives","ETHF0:USTF0",1748059045525,17.4951,2550.3,2550.2,0.08137596]
["bitfinex-derivatives","ETHF0:USTF0",1748059045732,33.776,2550.3,2550.2,0.08137596]
["bitfinex-derivatives","ETHF0:USTF0",1748059046029,33.776,2550.3,2550.2,1.3958797]
["bitfinex-derivatives","ETHF0:USTF0",1748059049733,0.784,2550.3,2550.2,1.3958797]
["bitfinex-derivatives","ETHF0:USTF0",1748059050031,33.776,2550.3,2550.2,1.3958797]
["bitfinex-derivatives","ETHF0:USTF0",1748059050625,15.345,2550.3,2550.2,2.1799097]
["bitfinex-derivatives","ETHF0:USTF0",1748059050830,16.129,2550.3,2550.2,1.3958797]
["bitfinex-derivatives","ETHF0:USTF0",1748059052038,16.129,2550.3,2550.2,2.1799097]
["bitfinex-derivatives","ETHF0:USTF0",1748059052433,15.345,2550.3,2550.2,2.1799097]
["bitfinex-derivatives","ETHF0:USTF0",1748059053126,15.345,2550.3,2550.2,2.25540596]
["bitfinex-derivatives","ETHF0:USTF0",1748059053938,3.2078,2550.5,2550.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748059054139,3.2078,2550.5,2550.3,2.84529]
["bitfinex-derivatives","ETHF0:USTF0",1748059054339,3.2078,2550.5,2550.4,2.17577]
["bitfinex-derivatives","ETHF0:USTF0",1748059055438,32.992,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748059055638,15.345,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748059056539,15.345,2550.8,2550.7,1.42268]
["bitfinex-derivatives","ETHF0:USTF0",1748059059439,15.345,2550.8,2550.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748059059440,16.12885,2550.8,2550.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748059059936,15.345,2550.8,2550.7,1.42268]
["bitfinex-derivatives","ETHF0:USTF0",1748059060249,15.345,2550.8,2550.7,2.82588]
["bitfinex-derivatives","ETHF0:USTF0",1748059061044,16.12885,2550.8,2550.7,2.82588]
["bitfinex-derivatives","ETHF0:USTF0",1748059061244,15.345,2550.8,2550.7,2.82588]
["bitfinex-derivatives","ETHF0:USTF0",1748059064445,0.78382,2550.9,2550.7,2.82588]
["bitfinex-derivatives","ETHF0:USTF0",1748059064647,0.78382,2550.9,2550.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748059066146,1.3043,2551.0,2550.8,2.05864]
["bitfinex-derivatives","ETHF0:USTF0",1748059066349,18.42779,2551.0,2550.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748059066537,17.644,2551.0,2550.9,2.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748059066742,18.42779,2551.0,2550.9,2.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748059066946,16.1224804,2551.1,2550.9,2.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748059067141,16.1224804,2551.1,2551.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748059067342,33.7664804,2551.1,2551.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748059069449,0.78379,2551.0,2550.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1748059069649,1.3255,2551.0,2550.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748059069856,0.78385,2550.8,2550.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748059070050,0.78385,2550.8,2550.7,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1748059070954,1.43325,2550.8,2550.7,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1748059073854,1.43325,2550.8,2550.7,3.38158]
["bitfinex-derivatives","ETHF0:USTF0",1748059074257,1.43325,2550.8,2550.7,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1748059074653,1.43325,2550.8,2550.7,3.38158]
["bitfinex-derivatives","ETHF0:USTF0",1748059075158,1.43325,2550.8,2550.7,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1748059075857,1.43325,2550.8,2550.7,3.38158]
["bitfinex-derivatives","ETHF0:USTF0",1748059080162,0.6494,2550.8,2550.7,3.38158]
["bitfinex-derivatives","ETHF0:USTF0",1748059081661,2.038,2550.8,2550.7,3.38158]
["bitfinex-derivatives","ETHF0:USTF0",1748059083469,32.9817104,2551.1,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748059083769,32.9807104,2551.1,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748059084470,33.7644604,2551.1,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748059084671,32.9807104,2551.1,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748059084857,0.0047104,2551.1,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748059085062,0.0047104,2551.1,2551.0,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1748059086569,0.0047104,2551.1,2551.0,5.39259902]
["bitfinex-derivatives","ETHF0:USTF0",1748059089377,0.0047104,2551.1,2551.0,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1748059089775,0.0047104,2551.1,2551.0,5.39119453]
["bitfinex-derivatives","ETHF0:USTF0",1748059093983,0.0047104,2551.1,2551.0,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1748059095482,0.0047104,2551.1,2551.0,8.99159]
["bitfinex-derivatives","ETHF0:USTF0",1748059096284,4e-07,2551.1,2551.0,8.99159]
["bitfinex-derivatives","ETHF0:USTF0",1748059096886,4e-07,2551.1,2551.0,10.35319]
["bitfinex-derivatives","ETHF0:USTF0",1748059098391,4e-07,2551.1,2551.0,12.92042595]
["bitfinex-derivatives","ETHF0:USTF0",1748059101386,4e-07,2551.1,2551.0,11.75002519]
["bitfinex-derivatives","ETHF0:USTF0",1748059102089,4e-07,2551.1,2551.0,27.07002519]
["bitfinex-derivatives","ETHF0:USTF0",1748059105389,4e-07,2551.1,2551.0,22.07002519]
["bitfinex-derivatives","ETHF0:USTF0",1748059106395,1.3967797,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748059107489,1.3967797,2551.3,2551.2,2.07382]
["bitfinex-derivatives","ETHF0:USTF0",1748059108694,1.3967797,2551.3,2551.2,3.47154346]
["bitfinex-derivatives","ETHF0:USTF0",1748059109896,1.3967797,2551.3,2551.2,6.67934346]
["bitfinex-derivatives","ETHF0:USTF0",1748059110989,1.3967797,2551.3,2551.2,5.38924346]
["bitfinex-derivatives","ETHF0:USTF0",1748059111288,2.8419697,2551.3,2551.2,1.39772346]
["bitfinex-derivatives","ETHF0:USTF0",1748059112097,2.8419697,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748059115093,0.78374,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748059115292,2.16374,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748059124505,0.78376,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748059124706,2.85156,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748059126195,2.85156,2551.1,2551.0,2.18474737]
["bitfinex-derivatives","ETHF0:USTF0",1748059127511,35.79756,2551.1,2551.0,1.40097737]
["bitfinex-derivatives","ETHF0:USTF0",1748059128607,0.78385,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748059129513,1.43083,2550.9,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748059129711,0.647,2550.9,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748059129915,15.307,2551.1,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748059130209,22.92884,2551.2,2550.7,5.1675]
["bitfinex-derivatives","ETHF0:USTF0",1748059130407,0.78376,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748059130810,0.78379,2551.0,2550.9,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748059131206,0.78379,2551.0,2550.9,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1748059131409,0.78382,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748059131607,2.09582,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748059132315,2.09582,2550.9,2550.8,2.18917794]
["bitfinex-derivatives","ETHF0:USTF0",1748059133018,2.09582,2550.9,2550.8,1.40533794]
["bitfinex-derivatives","ETHF0:USTF0",1748059134414,2.09582,2550.9,2550.8,2.18918794]
["bitfinex-derivatives","ETHF0:USTF0",1748059134616,2.09582,2550.9,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748059137020,0.78385,2550.8,2550.7,6.65486]
["bitfinex-derivatives","ETHF0:USTF0",1748059137220,0.78385,2550.8,2550.7,3.44706]
["bitfinex-derivatives","ETHF0:USTF0",1748059138422,0.78385,2550.8,2550.7,4.85284772]
["bitfinex-derivatives","ETHF0:USTF0",1748059139222,0.78385,2550.8,2550.7,4.06898772]
["bitfinex-derivatives","ETHF0:USTF0",1748059139417,0.78385,2550.8,2550.7,1.40578772]
["bitfinex-derivatives","ETHF0:USTF0",1748059139616,6.46475,2550.8,2550.7,1.40578772]
["bitfinex-derivatives","ETHF0:USTF0",1748059139817,7.83415,2550.8,2550.7,1.40578772]
["bitfinex-derivatives","ETHF0:USTF0",1748059141125,7.0503,2550.8,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748059141326,0.78397,2550.4,2550.3,2.80749]
["bitfinex-derivatives","ETHF0:USTF0",1748059141518,33.73397,2550.4,2550.3,2.80749]
["bitfinex-derivatives","ETHF0:USTF0",1748059142323,32.95,2550.4,2550.3,2.80749]
["bitfinex-derivatives","ETHF0:USTF0",1748059143121,33.73397,2550.4,2550.3,2.80749]
["bitfinex-derivatives","ETHF0:USTF0",1748059143325,35.10427,2550.4,2550.3,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1748059143516,0.784,2550.3,2550.2,1.4502897]
["bitfinex-derivatives","ETHF0:USTF0",1748059143716,2.1543,2550.3,2550.2,1.4502897]
["bitfinex-derivatives","ETHF0:USTF0",1748059144220,2.1543,2550.3,2550.2,2.7525897]
["bitfinex-derivatives","ETHF0:USTF0",1748059144630,1.3703,2550.3,2550.2,2.7525897]
["bitfinex-derivatives","ETHF0:USTF0",1748059145115,34.37409,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748059145321,34.37409,2550.4,2550.3,2.16179626]
["bitfinex-derivatives","ETHF0:USTF0",1748059145518,35.74439,2550.4,2550.3,2.16179626]
["bitfinex-derivatives","ETHF0:USTF0",1748059147325,34.9604,2550.4,2550.3,2.16179626]
["bitfinex-derivatives","ETHF0:USTF0",1748059148422,35.74437,2550.4,2550.3,2.16179626]
["bitfinex-derivatives","ETHF0:USTF0",1748059150230,15.309,2550.4,2550.3,2.16179626]
["bitfinex-derivatives","ETHF0:USTF0",1748059150521,33.73697,2550.4,2550.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748059150726,35.73637,2550.4,2550.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748059151327,0.784,2550.3,2550.2,1.4502897]
["bitfinex-derivatives","ETHF0:USTF0",1748059151527,2.1464,2550.3,2550.2,1.4502897]
["bitfinex-derivatives","ETHF0:USTF0",1748059152826,2.1464,2550.3,2550.2,1.3944797]
["bitfinex-derivatives","ETHF0:USTF0",1748059153025,2.1464,2550.3,2550.2,2.1785097]
["bitfinex-derivatives","ETHF0:USTF0",1748059153225,19.7904,2550.3,2550.2,2.1785097]
["bitfinex-derivatives","ETHF0:USTF0",1748059157635,19.7914,2550.3,2550.2,2.1785097]
["bitfinex-derivatives","ETHF0:USTF0",1748059161435,19.7914,2550.3,2550.2,2.25400596]
["bitfinex-derivatives","ETHF0:USTF0",1748059163933,19.7914,2550.3,2550.2,1.46997596]
["bitfinex-derivatives","ETHF0:USTF0",1748059164544,19.7914,2550.3,2550.2,1.3944797]
["bitfinex-derivatives","ETHF0:USTF0",1748059164740,19.7914,2550.3,2550.2,2.1785097]
["bitfinex-derivatives","ETHF0:USTF0",1748059165542,19.7914,2550.3,2550.2,1.3944797]
["bitfinex-derivatives","ETHF0:USTF0",1748059165745,19.7914,2550.3,2550.2,2.1785097]
["bitfinex-derivatives","ETHF0:USTF0",1748059165939,19.7914,2550.3,2550.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059167541,19.7914,2550.3,2550.2,0.08137596]
["bitfinex-derivatives","ETHF0:USTF0",1748059173746,19.7914,2550.3,2550.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059173952,35.0944,2550.3,2550.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059174256,2.1464,2550.3,2550.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059174460,35.0944,2550.3,2550.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059176653,35.0944,2550.3,2550.2,0.08137596]
["bitfinex-derivatives","ETHF0:USTF0",1748059178761,35.0944,2550.3,2550.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059179757,35.0944,2550.3,2550.2,0.08137596]
["bitfinex-derivatives","ETHF0:USTF0",1748059184960,17.4484,2550.3,2550.2,0.08137596]
["bitfinex-derivatives","ETHF0:USTF0",1748059185156,15.302,2550.3,2550.2,0.08137596]
["bitfinex-derivatives","ETHF0:USTF0",1748059185359,0.78397,2550.4,2550.3,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748059185664,33.73497,2550.4,2550.3,2.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748059186066,32.951,2550.4,2550.3,2.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748059187370,33.73497,2550.4,2550.3,2.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748059187562,32.951,2550.4,2550.3,2.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748059188369,15.303,2550.4,2550.3,2.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748059188560,32.951,2550.4,2550.3,2.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748059190067,33.73497,2550.4,2550.3,2.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748059191668,15.303,2550.4,2550.3,2.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748059193969,0.78395,2550.5,2550.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748059194265,18.43095,2550.5,2550.4,2.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748059195163,17.647,2550.5,2550.4,2.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748059196268,18.43094,2550.5,2550.4,2.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748059196771,17.647,2550.5,2550.4,2.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748059196964,18.43094,2550.5,2550.4,2.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748059197362,17.647,2550.5,2550.4,2.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748059197568,18.43094,2550.5,2550.4,2.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748059198166,17.647,2550.5,2550.4,2.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748059198772,15.289,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748059198974,32.935,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748059199470,32.935,2550.7,2550.6,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1748059199967,15.289,2550.7,2550.6,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1748059202163,15.289,2550.7,2550.6,2.87261]
["bitfinex-derivatives","ETHF0:USTF0",1748059202473,16.07288,2550.7,2550.6,2.87261]
["bitfinex-derivatives","ETHF0:USTF0",1748059202771,18.42886,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748059202970,18.42886,2550.8,2550.7,2.19108]
["bitfinex-derivatives","ETHF0:USTF0",1748059203171,18.42886,2550.8,2550.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1748059203366,1.9597,2550.7,2550.2,3.2136797]
["bitfinex-derivatives","ETHF0:USTF0",1748059203574,0.784,2550.3,2550.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059203773,18.429,2550.3,2550.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059204271,17.645,2550.3,2550.2,0.7899097]
["bitfinex-derivatives","ETHF0:USTF0",1748059204473,17.645,2550.3,2550.2,2.8461097]
["bitfinex-derivatives","ETHF0:USTF0",1748059204865,0.78399,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748059205070,17.644,2550.4,2550.3,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1748059205272,18.42797,2550.4,2550.3,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1748059205675,19.72147,2550.4,2550.3,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1748059206669,20.40747,2550.4,2550.3,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1748059206974,20.40747,2550.4,2550.3,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1748059207179,17.644,2550.4,2550.3,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1748059207375,18.42797,2550.4,2550.2,1.4960897]
["bitfinex-derivatives","ETHF0:USTF0",1748059207673,18.42797,2550.4,2550.3,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1748059207874,0.78397,2550.4,2550.3,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1748059208076,18.42797,2550.4,2550.3,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1748059208278,15.287,2550.5,2550.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748059208578,32.931,2550.5,2550.4,2.11357]
["bitfinex-derivatives","ETHF0:USTF0",1748059209379,33.71494,2550.5,2550.4,2.11357]
["bitfinex-derivatives","ETHF0:USTF0",1748059209578,33.71494,2550.5,2550.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1748059209777,0.784,2550.3,2550.2,1.4960997]
["bitfinex-derivatives","ETHF0:USTF0",1748059210180,2.74779,2550.4,2550.2,1.4960997]
["bitfinex-derivatives","ETHF0:USTF0",1748059210477,2.74779,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748059210674,2.74779,2550.4,2550.3,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1748059211179,18.42797,2550.4,2550.3,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1748059211371,20.48217,2550.4,2550.3,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1748059211572,19.6982,2550.4,2550.3,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1748059211777,20.48217,2550.4,2550.3,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1748059212479,20.48217,2550.4,2550.3,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1748059212880,0.784,2550.3,2550.2,1.4960997]
["bitfinex-derivatives","ETHF0:USTF0",1748059213075,2.1709,2550.3,2550.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059213280,7.1709,2550.3,2550.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059213483,2.1709,2550.3,2550.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059215881,35.1039,2550.3,2550.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059217181,35.1039,2550.3,2550.2,0.7899097]
["bitfinex-derivatives","ETHF0:USTF0",1748059217182,1.3869,2550.3,2550.2,0.7899097]
["bitfinex-derivatives","ETHF0:USTF0",1748059217382,34.3209,2550.3,2550.2,0.7899097]
["bitfinex-derivatives","ETHF0:USTF0",1748059217571,35.1049,2550.3,2550.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059220382,2.1709,2550.3,2550.2,0.08137596]
["bitfinex-derivatives","ETHF0:USTF0",1748059220583,35.0929,2550.3,2550.2,0.08137596]
["bitfinex-derivatives","ETHF0:USTF0",1748059221471,35.0929,2550.3,2550.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059222580,38.3007,2550.3,2550.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059224380,19.8707,2550.3,2550.2,0.7899097]
["bitfinex-derivatives","ETHF0:USTF0",1748059224585,38.3007,2550.3,2550.2,2.0854097]
["bitfinex-derivatives","ETHF0:USTF0",1748059224780,38.3007,2550.3,2550.2,1.3013797]
["bitfinex-derivatives","ETHF0:USTF0",1748059225086,20.6547,2550.3,2550.2,1.3013797]
["bitfinex-derivatives","ETHF0:USTF0",1748059225386,38.3007,2550.3,2550.2,1.3013797]
["bitfinex-derivatives","ETHF0:USTF0",1748059225874,38.3007,2550.3,2550.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059227281,20.6547,2550.3,2550.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059227481,38.3017,2550.3,2550.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059227683,38.3017,2550.3,2550.2,1.3195797]
["bitfinex-derivatives","ETHF0:USTF0",1748059231983,20.6547,2550.3,2550.2,1.3195797]
["bitfinex-derivatives","ETHF0:USTF0",1748059232288,38.3017,2550.3,2550.2,1.3195797]
["bitfinex-derivatives","ETHF0:USTF0",1748059233788,16.06099,2550.4,2550.2,1.3195797]
["bitfinex-derivatives","ETHF0:USTF0",1748059233988,16.06099,2550.4,2550.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748059234187,33.70799,2550.4,2550.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748059234683,33.70799,2550.4,2550.3,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1748059235986,33.70799,2550.4,2550.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748059236191,0.784,2550.3,2550.2,0.08137596]
["bitfinex-derivatives","ETHF0:USTF0",1748059236489,2.88,2550.3,2550.2,0.08137596]
["bitfinex-derivatives","ETHF0:USTF0",1748059236788,2.88,2550.3,2550.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059237787,35.804,2550.3,2550.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059237989,35.804,2550.3,2550.2,1.3741797]
["bitfinex-derivatives","ETHF0:USTF0",1748059238178,35.804,2550.3,2550.2,2.0225797]
["bitfinex-derivatives","ETHF0:USTF0",1748059238378,3.2078,2550.6,2550.2,3.9826197]
["bitfinex-derivatives","ETHF0:USTF0",1748059238581,3.2078,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748059239087,3.99171,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748059239886,3.2078,2550.6,2550.5,2.15224]
["bitfinex-derivatives","ETHF0:USTF0",1748059240191,0.78391,2550.6,2550.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748059240391,16.0609,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748059240589,0.65053569,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748059240894,0.65053569,2550.8,2550.7,2.15218]
["bitfinex-derivatives","ETHF0:USTF0",1748059242593,0.78377,2551.1,2550.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748059242794,0.78377,2551.1,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748059245690,0.78379,2551.0,2550.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748059245889,0.78394,2550.5,2550.2,4.77320435]
["bitfinex-derivatives","ETHF0:USTF0",1748059246090,0.78397,2550.4,2550.3,3.87460076]
["bitfinex-derivatives","ETHF0:USTF0",1748059246686,3.99177,2550.4,2550.3,1.17040076]
["bitfinex-derivatives","ETHF0:USTF0",1748059247199,5.28777,2550.4,2550.3,1.17040076]
["bitfinex-derivatives","ETHF0:USTF0",1748059248396,5.28777,2550.4,2550.2,0.08137596]
["bitfinex-derivatives","ETHF0:USTF0",1748059248397,0.784,2550.3,2550.2,0.08137596]
["bitfinex-derivatives","ETHF0:USTF0",1748059248697,17.9927,2550.3,2550.2,0.08137596]
["bitfinex-derivatives","ETHF0:USTF0",1748059248896,17.9927,2550.3,2550.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059250399,2.7197,2550.3,2550.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059250700,18.0107,2550.3,2550.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059250902,35.6547,2550.3,2550.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059251598,0.78403,2550.2,2550.1,0.50766418]
["bitfinex-derivatives","ETHF0:USTF0",1748059251795,2.11373,2550.2,2550.1,0.50766418]
["bitfinex-derivatives","ETHF0:USTF0",1748059253801,0.78409,2550.0,2549.9,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059254001,3.99189,2550.0,2549.9,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059255003,5.28949,2550.0,2549.9,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059258608,22.93549,2550.0,2549.9,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059260198,4.5054,2550.0,2549.9,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059260408,3.99189,2550.0,2549.9,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059260610,5.39919,2550.0,2549.9,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059260913,6.05009,2550.0,2549.9,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059261304,6.05009,2550.0,2549.9,0.7899997]
["bitfinex-derivatives","ETHF0:USTF0",1748059261503,3.99189,2550.0,2549.9,0.7899997]
["bitfinex-derivatives","ETHF0:USTF0",1748059261910,3.2078,2550.0,2549.9,0.7899997]
["bitfinex-derivatives","ETHF0:USTF0",1748059262210,3.99189,2550.0,2549.9,0.7899997]
["bitfinex-derivatives","ETHF0:USTF0",1748059264210,3.2078,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748059264413,0.65053569,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748059266218,0.65053569,2550.7,2550.6,5.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748059266619,0.65053569,2550.7,2550.6,7.15131]
["bitfinex-derivatives","ETHF0:USTF0",1748059268322,0.97995725,2550.9,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748059268523,0.0058797,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748059268723,0.7895697,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748059269723,0.0058797,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748059275521,0.0058797,2551.3,2551.1,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1748059275522,0.78372,2551.2,2551.1,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1748059276129,0.78372,2551.2,2551.1,5.30266]
["bitfinex-derivatives","ETHF0:USTF0",1748059276427,2.1276997,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748059277530,0.78372,2551.2,2551.1,5.30263]
["bitfinex-derivatives","ETHF0:USTF0",1748059277825,0.78372,2551.2,2551.1,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1748059278028,0.78372,2551.2,2551.1,5.30266]
["bitfinex-derivatives","ETHF0:USTF0",1748059278232,2.1276897,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748059279032,0.78372,2551.2,2551.1,5.30264]
["bitfinex-derivatives","ETHF0:USTF0",1748059279230,2.1276897,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748059279632,0.78372,2551.2,2551.1,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1748059280226,3.2078,2551.2,2550.4,19.88011005]
["bitfinex-derivatives","ETHF0:USTF0",1748059280426,0.78386,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748059280728,19.6318,2551.1,2550.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1748059280926,0.78386,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748059281128,0.6896,2551.0,2550.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748059281423,2.1585,2550.7,2550.5,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1748059281727,1.3746,2550.7,2550.5,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1748059281927,2.15851,2550.7,2550.5,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1748059282428,2.15851,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748059282628,3.99154,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748059282834,1.3746,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748059283731,0.0058797,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748059284130,2.1783697,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748059284630,0.78373,2551.2,2551.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748059284830,1.3888,2551.1,2551.0,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1748059285032,1.3888,2551.1,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748059285331,1.3888,2551.1,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748059287924,2.17256,2551.1,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748059288528,1.3888,2551.1,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748059289137,2.17256,2551.1,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748059289724,1.3888,2551.1,2550.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1748059289930,0.78382,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748059290334,2.18262,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748059290736,1.3988,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748059291337,2.18262,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748059292334,1.3988,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748059292939,2.18262,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748059293131,0.78385,2550.8,2550.7,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1748059293332,0.78394,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748059294441,1.2771,2550.5,2550.4,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1748059296031,0.6941,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748059296237,19.80145,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748059296438,0.78389,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748059296737,2.16149,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748059297837,0.78391,2550.6,2550.5,2.73812]
["bitfinex-derivatives","ETHF0:USTF0",1748059298038,2.86181,2550.6,2550.5,2.73812]
["bitfinex-derivatives","ETHF0:USTF0",1748059298238,2.0779,2550.6,2550.5,2.73812]
["bitfinex-derivatives","ETHF0:USTF0",1748059298638,2.86181,2550.6,2550.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748059299238,2.0779,2550.6,2550.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748059299429,2.0779,2550.6,2550.5,2.14992]
["bitfinex-derivatives","ETHF0:USTF0",1748059300035,17.64,2550.8,2550.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748059300242,19.6354,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748059300940,20.41925,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748059301137,20.41925,2550.8,2550.7,2.14988]
["bitfinex-derivatives","ETHF0:USTF0",1748059302636,2.77925,2550.8,2550.7,2.14988]
["bitfinex-derivatives","ETHF0:USTF0",1748059302947,1.9954,2550.8,2550.7,2.14988]
["bitfinex-derivatives","ETHF0:USTF0",1748059303142,2.77925,2550.8,2550.7,2.14988]
["bitfinex-derivatives","ETHF0:USTF0",1748059306141,1.9954,2550.8,2550.7,2.14988]
["bitfinex-derivatives","ETHF0:USTF0",1748059306338,1.3325,2550.8,2550.7,2.14988]
["bitfinex-derivatives","ETHF0:USTF0",1748059306535,2.11635,2550.8,2550.7,2.14988]
["bitfinex-derivatives","ETHF0:USTF0",1748059317657,1.3325,2550.8,2550.7,2.14988]
["bitfinex-derivatives","ETHF0:USTF0",1748059319056,18.9735,2550.8,2550.7,2.14988]
["bitfinex-derivatives","ETHF0:USTF0",1748059319757,19.75735,2550.8,2550.7,2.14988]
["bitfinex-derivatives","ETHF0:USTF0",1748059320356,18.9735,2550.8,2550.4,4.37820076]
["bitfinex-derivatives","ETHF0:USTF0",1748059320655,0.78394,2550.5,2550.4,1.17040076]
["bitfinex-derivatives","ETHF0:USTF0",1748059321255,16.08794,2550.5,2550.4,1.17040076]
["bitfinex-derivatives","ETHF0:USTF0",1748059321656,22.43004,2550.5,2550.4,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059322356,7.12604,2550.5,2550.4,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059322558,40.07104,2550.5,2550.4,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059322959,39.2871,2550.5,2549.9,0.7899897]
["bitfinex-derivatives","ETHF0:USTF0",1748059323161,0.78408,2550.1,2549.9,0.7899897]
["bitfinex-derivatives","ETHF0:USTF0",1748059323458,16.7174,2550.0,2549.9,0.7899897]
["bitfinex-derivatives","ETHF0:USTF0",1748059324056,16.7174,2550.0,2549.9,2.1361897]
["bitfinex-derivatives","ETHF0:USTF0",1748059324258,17.50149,2550.0,2549.9,1.3520797]
["bitfinex-derivatives","ETHF0:USTF0",1748059324860,17.50149,2550.0,2549.9,1.42757596]
["bitfinex-derivatives","ETHF0:USTF0",1748059328861,17.50149,2550.0,2549.9,0.08137596]
["bitfinex-derivatives","ETHF0:USTF0",1748059329259,18.20319,2550.0,2549.9,0.08137596]
["bitfinex-derivatives","ETHF0:USTF0",1748059330265,17.4191,2550.0,2549.9,0.86549596]
["bitfinex-derivatives","ETHF0:USTF0",1748059330566,34.3644,2550.0,2549.9,0.86549596]
["bitfinex-derivatives","ETHF0:USTF0",1748059330762,0.6682,2550.1,2549.9,0.08137596]
["bitfinex-derivatives","ETHF0:USTF0",1748059330969,18.5148,2550.2,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748059331165,36.1598,2550.2,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748059331357,0.6447,2550.5,2550.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748059331563,36.1598,2550.6,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748059331862,0.78398,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748059332061,0.78398,2550.4,2550.3,2.11459]
["bitfinex-derivatives","ETHF0:USTF0",1748059332360,2.17066,2550.5,2550.3,2.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748059332668,0.78397,2550.4,2550.3,2.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748059335464,0.78397,2550.4,2550.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748059337472,1.45437,2550.4,2550.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748059337773,0.78409,2550.0,2549.9,3.28917596]
["bitfinex-derivatives","ETHF0:USTF0",1748059338565,2.16009,2550.0,2549.9,3.28917596]
["bitfinex-derivatives","ETHF0:USTF0",1748059339273,19.80509,2550.0,2549.9,3.28917596]
["bitfinex-derivatives","ETHF0:USTF0",1748059339476,20.51019,2550.0,2549.9,0.08137596]
["bitfinex-derivatives","ETHF0:USTF0",1748059340179,23.71799,2550.0,2549.9,0.08137596]
["bitfinex-derivatives","ETHF0:USTF0",1748059341071,39.05499,2550.0,2549.9,0.08137596]
["bitfinex-derivatives","ETHF0:USTF0",1748059342773,44.05499,2550.0,2549.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059342967,0.78431,2549.3,2549.2,1.1196009]
["bitfinex-derivatives","ETHF0:USTF0",1748059343168,36.97811,2549.3,2549.2,1.1196009]
["bitfinex-derivatives","ETHF0:USTF0",1748059343363,41.97811,2549.3,2549.2,1.1196009]
["bitfinex-derivatives","ETHF0:USTF0",1748059343969,3.99211,2549.3,2549.2,1.1196009]
["bitfinex-derivatives","ETHF0:USTF0",1748059344284,21.63911,2549.3,2549.2,1.1196009]
["bitfinex-derivatives","ETHF0:USTF0",1748059344770,23.05371,2549.3,2549.2,1.1196009]
["bitfinex-derivatives","ETHF0:USTF0",1748059344968,0.78437,2549.1,2549.0,1.3944797]
["bitfinex-derivatives","ETHF0:USTF0",1748059345884,0.78436,2549.2,2549.0,2.0368797]
["bitfinex-derivatives","ETHF0:USTF0",1748059346070,2.19896,2549.2,2549.0,2.0368797]
["bitfinex-derivatives","ETHF0:USTF0",1748059346774,21.63912,2549.3,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748059346964,21.63912,2549.3,2549.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748059348677,23.00292,2549.3,2549.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748059349977,0.78434,2549.2,2549.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748059350170,2.14814,2549.2,2549.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748059350578,0.78437,2549.1,2549.0,0.6482797]
["bitfinex-derivatives","ETHF0:USTF0",1748059350775,2.18447,2549.1,2549.0,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059353677,7.18447,2549.1,2549.0,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059355285,7.18447,2549.1,2549.0,0.07550596]
["bitfinex-derivatives","ETHF0:USTF0",1748059356982,11.57318172,2549.1,2549.0,0.07550596]
["bitfinex-derivatives","ETHF0:USTF0",1748059357986,29.22718172,2549.1,2549.0,0.07550596]
["bitfinex-derivatives","ETHF0:USTF0",1748059358379,29.22718172,2549.1,2549.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059360089,39.57418172,2549.1,2549.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059360392,6.57318172,2549.1,2549.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059360591,39.57418172,2549.1,2549.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059363589,6.57318172,2549.1,2549.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059363786,39.57618172,2549.1,2549.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059363979,39.57618172,2549.1,2549.0,0.78440596]
["bitfinex-derivatives","ETHF0:USTF0",1748059363980,4.38871172,2549.1,2549.0,0.78440596]
["bitfinex-derivatives","ETHF0:USTF0",1748059364185,4.38871172,2549.1,2549.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059364385,4.38871172,2549.1,2549.0,1.40040596]
["bitfinex-derivatives","ETHF0:USTF0",1748059364586,4.38871172,2549.1,2549.0,2.08110596]
["bitfinex-derivatives","ETHF0:USTF0",1748059365394,5.17308172,2549.1,2549.0,2.08110596]
["bitfinex-derivatives","ETHF0:USTF0",1748059367095,4.38871172,2549.1,2549.0,2.86550596]
["bitfinex-derivatives","ETHF0:USTF0",1748059367492,18.5548,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748059367687,19.33911,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748059367991,18.5548,2549.3,2549.1,1.45975]
["bitfinex-derivatives","ETHF0:USTF0",1748059368184,19.33911,2549.3,2549.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748059370997,20.62451,2549.3,2549.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748059371994,19.33911,2549.3,2549.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748059372696,19.33911,2549.3,2549.2,2.19494]
["bitfinex-derivatives","ETHF0:USTF0",1748059372902,19.33911,2549.3,2549.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748059373201,37.07111,2549.3,2549.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748059374397,0.78434,2549.2,2549.1,0.75089626]
["bitfinex-derivatives","ETHF0:USTF0",1748059374703,2.73654,2549.2,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748059374896,3.41954,2549.2,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748059382209,2.73654,2549.2,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748059382808,33.86434,2549.2,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748059384108,16.20934,2549.2,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748059384312,33.86434,2549.2,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748059385406,35.17414,2549.2,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748059387011,2.09414,2549.2,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748059387213,35.17514,2549.2,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748059388004,17.52014,2549.2,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748059388311,33.86634,2549.2,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748059390609,3.2078,2549.3,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748059390913,0.0058797,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748059391212,0.0058797,2549.5,2549.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748059391415,0.7901397,2549.5,2549.3,2.09239]
["bitfinex-derivatives","ETHF0:USTF0",1748059391614,0.0058797,2549.5,2549.4,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1748059392003,0.7901297,2549.5,2549.4,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1748059392212,0.0058797,2549.5,2549.4,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1748059392412,0.7901297,2549.5,2549.4,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1748059392608,0.7901297,2549.5,2549.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748059393714,0.0058797,2549.5,2549.4,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1748059394014,0.7901297,2549.5,2549.4,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1748059395015,0.7901297,2549.5,2549.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748059395417,0.0058797,2549.5,2549.4,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1748059395610,0.0058797,2549.5,2549.4,7.09238]
["bitfinex-derivatives","ETHF0:USTF0",1748059397316,0.7901297,2549.5,2549.4,7.09238]
["bitfinex-derivatives","ETHF0:USTF0",1748059397506,0.7901297,2549.5,2549.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748059399510,0.78434,2549.2,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748059399713,19.41514,2549.2,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748059399913,19.41514,2549.2,2548.9,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748059399914,0.78437,2549.1,2549.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1748059400620,2.19427,2549.1,2549.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1748059404815,18.43737,2549.1,2549.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1748059405216,18.6308,2549.2,2549.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1748059405217,15.392,2549.2,2549.0,6.4104]
["bitfinex-derivatives","ETHF0:USTF0",1748059405417,16.17635,2549.2,2549.0,2.19478]
["bitfinex-derivatives","ETHF0:USTF0",1748059405718,16.17635,2549.2,2549.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748059407919,0.7844,2549.0,2548.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1748059408228,0.7844,2549.0,2548.9,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748059413533,1.366,2549.1,2548.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059413534,0.78443,2548.9,2548.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059413725,2.80733,2548.9,2548.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059421633,20.46233,2548.9,2548.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059422339,2.0229,2548.9,2548.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059422535,35.17923,2548.9,2548.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059422732,35.17923,2548.9,2548.8,1.3545797]
["bitfinex-derivatives","ETHF0:USTF0",1748059422928,35.17923,2548.9,2548.8,2.0515797]
["bitfinex-derivatives","ETHF0:USTF0",1748059425041,35.17923,2548.9,2548.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059428237,33.83443,2548.9,2548.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059430439,35.23463,2548.9,2548.8,0.08137596]
["bitfinex-derivatives","ETHF0:USTF0",1748059435137,33.83443,2548.9,2548.8,0.08137596]
["bitfinex-derivatives","ETHF0:USTF0",1748059437042,35.16773,2548.9,2548.8,0.08137596]
["bitfinex-derivatives","ETHF0:USTF0",1748059440647,35.87353,2548.9,2548.8,0.08137596]
["bitfinex-derivatives","ETHF0:USTF0",1748059443760,39.08133,2548.9,2548.8,0.08137596]
["bitfinex-derivatives","ETHF0:USTF0",1748059445751,44.08133,2548.9,2548.8,0.08137596]
["bitfinex-derivatives","ETHF0:USTF0",1748059446053,44.08133,2548.9,2548.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059447154,39.08133,2548.9,2548.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059447357,44.08133,2548.9,2548.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059447551,39.08133,2548.9,2548.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059448758,38.99533,2548.9,2548.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059452966,43.99533,2548.9,2548.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059455767,43.99633,2548.9,2548.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059461375,45.10139204,2548.9,2548.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059461768,45.10139204,2548.9,2548.6,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059461769,0.78449,2548.7,2548.6,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059462162,5.78449,2548.7,2548.6,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059462362,7.06339,2548.7,2548.6,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059462763,35.03239,2548.7,2548.6,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059464969,40.03239,2548.7,2548.6,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059465163,35.03239,2548.7,2548.6,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059466674,35.15749479,2548.7,2548.6,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059467980,40.15749479,2548.7,2548.6,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059469474,35.15749479,2548.7,2548.6,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059471977,35.03239,2548.7,2548.6,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059472176,18.02323642,2548.7,2548.6,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059472483,1.43533642,2548.7,2548.6,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059472783,34.40133642,2548.7,2548.6,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059473376,35.78283642,2548.7,2548.6,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059475080,35.78283642,2548.7,2548.6,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059481581,36.2370697,2548.7,2548.6,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059481789,36.2390697,2548.7,2548.6,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059485591,18.5770697,2548.7,2548.6,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059485891,36.2400697,2548.7,2548.6,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059486591,18.5770697,2548.7,2548.6,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059486894,36.2400697,2548.7,2548.6,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059487287,41.72021785,2548.7,2548.6,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059487687,40.33871785,2548.7,2548.6,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059494401,43.54651785,2548.7,2548.6,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059495907,0.78461,2548.3,2548.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748059496105,16.08961,2548.3,2548.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748059496301,19.29741,2548.3,2548.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748059500702,19.95054662,2548.3,2548.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748059501904,37.61354662,2548.3,2548.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748059503504,19.95054662,2548.3,2548.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748059503705,37.61354662,2548.3,2548.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748059504410,37.61354662,2548.3,2548.2,1.37339626]
["bitfinex-derivatives","ETHF0:USTF0",1748059509713,38.06523618,2548.3,2548.2,1.37339626]
["bitfinex-derivatives","ETHF0:USTF0",1748059514217,34.85743618,2548.3,2548.2,1.37339626]
["bitfinex-derivatives","ETHF0:USTF0",1748059514418,38.06523618,2548.3,2548.2,1.37339626]
["bitfinex-derivatives","ETHF0:USTF0",1748059514624,37.08553125,2548.3,2548.2,1.37339626]
["bitfinex-derivatives","ETHF0:USTF0",1748059522127,38.06523618,2548.3,2548.2,1.37339626]
["bitfinex-derivatives","ETHF0:USTF0",1748059522322,34.85743618,2548.3,2548.2,1.37339626]
["bitfinex-derivatives","ETHF0:USTF0",1748059522727,38.06523618,2548.3,2548.2,1.37339626]
["bitfinex-derivatives","ETHF0:USTF0",1748059525225,34.85743618,2548.3,2548.2,1.37339626]
["bitfinex-derivatives","ETHF0:USTF0",1748059525531,38.06523618,2548.3,2548.2,1.37339626]
["bitfinex-derivatives","ETHF0:USTF0",1748059525932,38.06523618,2548.3,2548.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748059526232,38.72923618,2548.3,2548.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748059526424,38.72923618,2548.3,2548.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059526734,0.78483,2547.6,2547.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1748059526926,0.78489,2547.4,2547.3,1.17329193]
["bitfinex-derivatives","ETHF0:USTF0",1748059527129,0.78489,2547.4,2547.3,3.25949193]
["bitfinex-derivatives","ETHF0:USTF0",1748059527331,0.78489,2547.4,2547.3,3.91329193]
["bitfinex-derivatives","ETHF0:USTF0",1748059527832,2.12639,2547.4,2547.3,3.91329193]
["bitfinex-derivatives","ETHF0:USTF0",1748059528436,2.12639,2547.4,2547.3,1.17329193]
["bitfinex-derivatives","ETHF0:USTF0",1748059528643,0.78492,2547.3,2547.2,1.30303227]
["bitfinex-derivatives","ETHF0:USTF0",1748059528828,5.33422,2547.3,2547.2,1.30303227]
["bitfinex-derivatives","ETHF0:USTF0",1748059534043,0.78502,2547.0,2546.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748059534237,19.29682,2547.0,2546.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748059534937,3.99282,2547.0,2546.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748059535239,36.96382,2547.0,2546.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748059535940,33.75602,2547.0,2546.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748059536141,36.96382,2547.0,2546.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748059536340,3.99282,2547.0,2546.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748059536541,36.96382,2547.0,2546.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748059539451,38.35802,2547.0,2546.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748059539851,36.96382,2547.0,2546.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748059540051,3.99282,2547.0,2546.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748059540348,36.96582,2547.0,2546.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748059546659,3.99282,2547.0,2546.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748059546865,36.96782,2547.0,2546.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748059549965,36.96782,2547.0,2546.9,1.41199626]
["bitfinex-derivatives","ETHF0:USTF0",1748059555068,36.96782,2547.0,2546.9,0.75819626]
["bitfinex-derivatives","ETHF0:USTF0",1748059555455,37.61942,2547.0,2546.9,0.75819626]
["bitfinex-derivatives","ETHF0:USTF0",1748059555861,38.97272,2547.0,2546.9,0.75819626]
["bitfinex-derivatives","ETHF0:USTF0",1748059556262,38.97272,2547.0,2546.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748059557670,36.96882,2547.0,2546.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748059560170,37.65932,2547.0,2546.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748059561963,16.78152,2547.0,2546.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748059562165,34.45152,2547.0,2546.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748059562468,37.65932,2547.0,2546.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748059566477,19.2043,2547.0,2546.9,0.86053626]
["bitfinex-derivatives","ETHF0:USTF0",1748059566774,0.78497,2547.2,2547.0,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748059566969,15.3,2547.1,2547.0,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1748059567169,32.97,2547.1,2547.0,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1748059567372,33.75498,2547.1,2547.0,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1748059568378,0.78498,2547.1,2547.0,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1748059568579,3.2078,2547.4,2547.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748059568774,32.97,2547.4,2547.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748059569373,32.97,2547.4,2547.3,5.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748059569776,33.75489,2547.4,2547.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748059570073,0.78489,2547.4,2547.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748059570273,18.45489,2547.4,2547.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748059570472,18.45489,2547.4,2547.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748059570982,17.67,2547.4,2547.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748059571481,16.08388,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748059571678,1.43716434,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748059571884,0.65232434,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748059572082,0.65232434,2547.6,2547.5,5.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748059572880,0.65232434,2547.6,2547.5,7.06146]
["bitfinex-derivatives","ETHF0:USTF0",1748059573378,0.65232434,2547.6,2547.5,2.06146]
["bitfinex-derivatives","ETHF0:USTF0",1748059574084,0.65232434,2547.6,2547.5,7.06146]
["bitfinex-derivatives","ETHF0:USTF0",1748059574376,0.0058797,2547.8,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748059574583,0.65140937,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748059574777,0.97970493,2548.3,2548.2,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748059575381,0.97970493,2548.3,2548.2,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1748059578385,0.97970493,2548.3,2548.2,2.14374]
["bitfinex-derivatives","ETHF0:USTF0",1748059578574,1.76431493,2548.3,2548.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748059578778,1.76431493,2548.3,2548.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1748059579178,3.09101493,2548.3,2548.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1748059579377,0.78464,2548.2,2548.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748059579582,2.79974,2548.2,2548.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748059581185,2.79974,2548.2,2548.1,2.07668]
["bitfinex-derivatives","ETHF0:USTF0",1748059581386,2.79974,2548.2,2548.1,2.71758]
["bitfinex-derivatives","ETHF0:USTF0",1748059582680,2.79974,2548.2,2548.1,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1748059583288,0.78464,2548.2,2548.1,2.71757]
["bitfinex-derivatives","ETHF0:USTF0",1748059583686,15.293,2548.3,2548.2,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748059583886,15.293,2548.3,2548.2,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1748059584489,16.07761,2548.3,2548.2,2.14183626]
["bitfinex-derivatives","ETHF0:USTF0",1748059586191,16.07761,2548.3,2548.2,1.35719626]
["bitfinex-derivatives","ETHF0:USTF0",1748059586394,16.07761,2548.3,2548.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748059586587,17.41141,2548.3,2548.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748059587193,20.61921,2548.3,2548.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748059587592,0.78467,2548.1,2548.0,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059587788,0.78477,2547.8,2547.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748059588096,0.78486,2547.5,2547.4,1.40465882]
["bitfinex-derivatives","ETHF0:USTF0",1748059588289,17.661,2547.5,2547.4,2.18954882]
["bitfinex-derivatives","ETHF0:USTF0",1748059588594,32.947,2547.6,2547.4,2.18952882]
["bitfinex-derivatives","ETHF0:USTF0",1748059588892,32.947,2547.6,2547.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748059589089,35.05913,2547.6,2547.5,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748059591196,0.78483,2547.6,2547.5,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748059591393,0.7849,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748059591698,0.78491,2547.4,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748059592091,2.06031,2547.4,2547.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748059592605,0.78492,2547.3,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748059592898,2.06032,2547.3,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748059593097,0.78495,2547.2,2547.1,3.49746]
["bitfinex-derivatives","ETHF0:USTF0",1748059593299,2.06034,2547.3,2547.1,3.49746]
["bitfinex-derivatives","ETHF0:USTF0",1748059593498,1.2754,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748059594193,2.16107,2547.5,2547.1,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1748059594393,3.57017,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748059595203,0.78489,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748059595501,3.57018,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748059595896,2.0984,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748059596201,16.72952,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748059596402,0.78487,2547.5,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748059597499,2.19395,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748059597900,1.4091,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748059598201,2.19393,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748059598402,0.78487,2547.5,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748059599596,0.78489,2547.4,2547.3,2.15351]
["bitfinex-derivatives","ETHF0:USTF0",1748059599800,0.78489,2547.4,2547.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748059600000,0.78489,2547.4,2547.3,2.15352]
["bitfinex-derivatives","ETHF0:USTF0",1748059600310,3.2078,2547.8,2547.3,6.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748059600597,1.3319,2548.2,2547.6,5.16981]
["bitfinex-derivatives","ETHF0:USTF0",1748059600802,3.50196,2548.2,2548.1,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748059600997,3.50196,2548.2,2548.0,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748059600998,33.73668,2548.1,2548.0,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748059601907,33.73668,2548.1,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748059601908,0.78473,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748059602092,2.17013,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748059602501,0.78474,2547.9,2547.8,2.13115]
["bitfinex-derivatives","ETHF0:USTF0",1748059602702,1.3854,2547.9,2547.8,2.13115]
["bitfinex-derivatives","ETHF0:USTF0",1748059603099,33.73669,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748059603298,35.12209,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748059603905,34.3374,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748059604402,35.12208,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748059605006,0.78471,2548.0,2547.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748059605300,0.78477,2547.8,2547.7,2.13248]
["bitfinex-derivatives","ETHF0:USTF0",1748059605509,0.78475,2547.9,2547.8,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748059605803,1.3201,2548.0,2547.7,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1748059605997,0.78477,2547.9,2547.7,3.51487]
["bitfinex-derivatives","ETHF0:USTF0",1748059606211,2.10487,2547.8,2547.7,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1748059606796,1.3201,2547.8,2547.7,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1748059607201,2.10487,2547.8,2547.7,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1748059607710,1.3201,2547.8,2547.7,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1748059608808,2.10487,2547.8,2547.7,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1748059609208,0.7848,2547.7,2547.6,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1748059609411,2.1533,2547.7,2547.6,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1748059610411,2.1533,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748059610905,1.3685,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748059611106,2.1533,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748059617118,2.1533,2547.7,2547.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748059617119,0.78483,2547.6,2547.5,2.10954]
["bitfinex-derivatives","ETHF0:USTF0",1748059618717,2.15332,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748059620206,0.78483,2547.6,2547.5,2.73654839]
["bitfinex-derivatives","ETHF0:USTF0",1748059620409,2.13463,2547.6,2547.5,2.73654839]
["bitfinex-derivatives","ETHF0:USTF0",1748059620719,2.13463,2547.6,2547.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748059621219,2.13463,2547.6,2547.5,2.10956]
["bitfinex-derivatives","ETHF0:USTF0",1748059621520,19.79663,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748059622015,17.662,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748059622211,17.662,2547.6,2547.5,2.18786]
["bitfinex-derivatives","ETHF0:USTF0",1748059623420,18.44683,2547.6,2547.5,2.18786]
["bitfinex-derivatives","ETHF0:USTF0",1748059623614,17.662,2547.6,2547.5,2.18786]
["bitfinex-derivatives","ETHF0:USTF0",1748059624219,18.44683,2547.6,2547.5,2.18786]
["bitfinex-derivatives","ETHF0:USTF0",1748059624417,19.81953,2547.6,2547.5,2.18786]
["bitfinex-derivatives","ETHF0:USTF0",1748059624919,2.15753,2547.6,2547.5,2.26335626]
["bitfinex-derivatives","ETHF0:USTF0",1748059627316,3.2078,2547.9,2547.5,1.47849626]
["bitfinex-derivatives","ETHF0:USTF0",1748059627523,0.78469,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748059627823,18.44769,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748059628017,17.663,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748059628722,18.44767,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748059629022,35.77524,2548.2,2548.1,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748059630325,20.48824,2548.2,2548.1,2.73257]
["bitfinex-derivatives","ETHF0:USTF0",1748059630931,17.662,2548.2,2548.1,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1748059631125,17.662,2548.2,2548.1,2.73257]
["bitfinex-derivatives","ETHF0:USTF0",1748059631626,15.9505,2548.4,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748059631922,33.73258,2548.4,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748059632125,2.0811797,2548.5,2548.4,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748059632429,19.8516497,2548.5,2548.4,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748059632618,1.4050797,2548.5,2548.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748059632928,0.0058797,2548.5,2548.4,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748059635133,0.0058797,2548.5,2548.4,2.19636109]
["bitfinex-derivatives","ETHF0:USTF0",1748059636428,15.286,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748059636628,32.947,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748059637227,0.78442,2549.0,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748059637429,18.44342,2549.0,2548.9,2.17563]
["bitfinex-derivatives","ETHF0:USTF0",1748059637627,18.44342,2549.0,2548.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1748059638030,19.79862,2549.0,2548.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1748059638632,2.13962,2549.0,2548.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1748059641238,2.13962,2549.0,2548.9,1.46669626]
["bitfinex-derivatives","ETHF0:USTF0",1748059641528,0.78461,2548.3,2548.2,1.17917163]
["bitfinex-derivatives","ETHF0:USTF0",1748059641722,36.93341,2548.3,2548.2,1.17917163]
["bitfinex-derivatives","ETHF0:USTF0",1748059641928,41.93341,2548.3,2548.2,1.17917163]
["bitfinex-derivatives","ETHF0:USTF0",1748059642128,41.93341,2548.3,2548.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059643133,41.1488,2548.3,2547.6,1.9622399]
["bitfinex-derivatives","ETHF0:USTF0",1748059643333,3.2078,2547.9,2547.6,1.9622399]
["bitfinex-derivatives","ETHF0:USTF0",1748059643532,18.4898,2547.9,2547.6,1.9622399]
["bitfinex-derivatives","ETHF0:USTF0",1748059643736,19.27453,2547.9,2547.6,1.9622399]
["bitfinex-derivatives","ETHF0:USTF0",1748059645832,0.78486,2547.5,2547.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748059646230,0.78489,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748059646428,2.08769,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748059646936,2.08769,2547.4,2547.3,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1748059647332,2.08190511,2547.4,2547.3,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1748059648237,0.78498,2547.1,2547.0,18.80482388]
["bitfinex-derivatives","ETHF0:USTF0",1748059648430,0.78498,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748059648635,0.78498,2547.1,2547.0,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1748059649240,0.78498,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748059649834,2.14238,2547.1,2547.0,3.99281]
["bitfinex-derivatives","ETHF0:USTF0",1748059650034,0.78498,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748059650440,0.78498,2547.1,2547.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748059651135,2.14238,2547.1,2547.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748059652438,2.14238,2547.1,2547.0,5.33801]
["bitfinex-derivatives","ETHF0:USTF0",1748059652631,2.14238,2547.1,2547.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748059652832,1.3574,2547.1,2547.0,5.33801]
["bitfinex-derivatives","ETHF0:USTF0",1748059653033,1.3574,2547.1,2547.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748059653241,2.14238,2547.1,2547.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748059653539,1.3574,2547.1,2547.0,5.33801]
["bitfinex-derivatives","ETHF0:USTF0",1748059654341,1.3574,2547.1,2547.0,2.13021]
["bitfinex-derivatives","ETHF0:USTF0",1748059655336,1.3574,2547.1,2547.0,2.20570626]
["bitfinex-derivatives","ETHF0:USTF0",1748059655539,0.78491,2547.4,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748059655735,17.663,2547.3,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748059656532,18.44792,2547.3,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748059659044,1.4103,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748059659246,34.3603,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748059659443,16.6963,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748059659641,17.48116,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748059659842,15.286,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748059660240,15.286,2547.5,2547.4,2.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748059660443,18.4546897,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748059660841,19.7762897,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748059661143,0.78484,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748059661346,0.78484,2547.6,2547.5,2.18934]
["bitfinex-derivatives","ETHF0:USTF0",1748059665845,0.78484,2547.6,2547.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748059667043,0.78484,2547.6,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748059667044,8.2078,2547.6,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748059667347,0.78498,2547.1,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748059667548,33.73498,2547.1,2546.7,2.17219]
["bitfinex-derivatives","ETHF0:USTF0",1748059667747,35.01838,2547.1,2546.7,2.17219]
["bitfinex-derivatives","ETHF0:USTF0",1748059668250,35.01838,2547.1,2546.9,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748059668552,35.01838,2547.1,2546.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748059668553,35.01838,2547.1,2546.7,2.17218]
["bitfinex-derivatives","ETHF0:USTF0",1748059669147,34.2344,2547.1,2546.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748059669345,34.2344,2547.1,2546.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748059669346,35.01938,2547.1,2546.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748059669652,35.01938,2547.1,2547.0,1.46259626]
["bitfinex-derivatives","ETHF0:USTF0",1748059669842,2.06838,2547.1,2547.0,2.90450626]
["bitfinex-derivatives","ETHF0:USTF0",1748059670042,19.73338,2547.1,2547.0,2.90450626]
["bitfinex-derivatives","ETHF0:USTF0",1748059670243,19.73338,2547.1,2547.0,2.11949626]
["bitfinex-derivatives","ETHF0:USTF0",1748059671950,2.06838,2547.1,2547.0,2.11949626]
["bitfinex-derivatives","ETHF0:USTF0",1748059679249,2.06838,2547.1,2547.0,2.90450626]
["bitfinex-derivatives","ETHF0:USTF0",1748059679559,15.287,2547.3,2547.0,2.11949626]
["bitfinex-derivatives","ETHF0:USTF0",1748059679862,17.667,2547.2,2547.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748059680163,17.667,2547.2,2547.1,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1748059681256,4.4943,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748059681448,0.78491,2547.4,2547.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748059681649,0.78495,2547.2,2547.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748059682258,0.78498,2547.1,2547.0,1.51738626]
["bitfinex-derivatives","ETHF0:USTF0",1748059682459,2.19508,2547.1,2547.0,1.51738626]
["bitfinex-derivatives","ETHF0:USTF0",1748059682961,2.19508,2547.1,2547.0,2.85368626]
["bitfinex-derivatives","ETHF0:USTF0",1748059683160,1.4101,2547.1,2547.0,2.85368626]
["bitfinex-derivatives","ETHF0:USTF0",1748059683663,0.7849,2547.4,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748059683860,19.7991,2547.4,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748059684264,1.3472,2547.4,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748059684457,20.83618,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748059684656,38.50318,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748059686063,20.83618,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748059686262,38.50318,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748059687266,0.78489,2547.4,2547.3,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1748059689859,3.2078,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748059690061,0.0058797,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748059690758,0.0058797,2547.7,2547.6,2.82503]
["bitfinex-derivatives","ETHF0:USTF0",1748059691763,0.7906797,2547.7,2547.6,2.82503]
["bitfinex-derivatives","ETHF0:USTF0",1748059692165,0.0058797,2547.7,2547.6,6.03283]
["bitfinex-derivatives","ETHF0:USTF0",1748059692969,1.4013,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748059693268,0.97970493,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748059693465,0.97970493,2548.4,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748059693765,0.97970493,2548.4,2548.3,1.09969654]
["bitfinex-derivatives","ETHF0:USTF0",1748059693968,0.97970493,2548.4,2548.3,8.16259654]
["bitfinex-derivatives","ETHF0:USTF0",1748059694465,0.97970493,2548.4,2548.3,7.84751]
["bitfinex-derivatives","ETHF0:USTF0",1748059694667,0.0058797,2548.6,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748059694865,0.0058797,2548.6,2548.5,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748059695364,0.0058797,2548.6,2548.5,5.40093374]
["bitfinex-derivatives","ETHF0:USTF0",1748059697168,0.0058797,2548.6,2548.5,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748059698169,0.7903997,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748059698369,2.1116997,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748059698568,0.78456,2548.5,2548.3,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1748059698758,1.3213,2548.4,2548.3,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1748059700571,2.10588,2548.4,2548.3,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1748059701069,1.3213,2548.4,2548.3,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1748059703369,0.6504,2548.5,2548.4,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748059703573,0.0058797,2548.6,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748059704073,0.0058797,2548.6,2548.5,0.86004626]
["bitfinex-derivatives","ETHF0:USTF0",1748059705376,0.0058797,2548.6,2548.5,1.53034626]
["bitfinex-derivatives","ETHF0:USTF0",1748059705977,0.7903997,2548.6,2548.5,0.86004626]
["bitfinex-derivatives","ETHF0:USTF0",1748059706176,2.1121997,2548.6,2548.5,0.86004626]
["bitfinex-derivatives","ETHF0:USTF0",1748059706877,1.3276797,2548.6,2548.5,0.86004626]
["bitfinex-derivatives","ETHF0:USTF0",1748059708075,0.0058797,2548.6,2548.5,0.86004626]
["bitfinex-derivatives","ETHF0:USTF0",1748059710172,0.7903997,2548.6,2548.5,0.86004626]
["bitfinex-derivatives","ETHF0:USTF0",1748059711976,0.0058797,2548.6,2548.5,0.86004626]
["bitfinex-derivatives","ETHF0:USTF0",1748059715679,2.7357797,2548.6,2548.5,0.86004626]
["bitfinex-derivatives","ETHF0:USTF0",1748059716682,0.0058797,2548.6,2548.5,0.86004626]
["bitfinex-derivatives","ETHF0:USTF0",1748059719782,1.3952797,2548.6,2548.5,0.86004626]
["bitfinex-derivatives","ETHF0:USTF0",1748059719980,0.0058797,2548.6,2548.5,0.86004626]
["bitfinex-derivatives","ETHF0:USTF0",1748059720176,3.2078,2549.3,2548.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748059720377,2.0453,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748059721073,1.3894,2549.4,2549.3,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748059721273,0.0058797,2549.6,2549.5,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748059721479,0.7900897,2549.6,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748059721685,1.3894,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748059721875,2.17364,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748059722076,1.3894,2549.5,2549.1,2.12805]
["bitfinex-derivatives","ETHF0:USTF0",1748059722377,0.78433,2549.2,2549.1,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1748059722577,0.78437,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748059722777,2.75927,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748059723376,2.75927,2549.1,2549.0,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1748059723783,2.75927,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748059724181,2.75927,2549.1,2549.0,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1748059724486,2.75927,2549.1,2549.0,4.62388533]
["bitfinex-derivatives","ETHF0:USTF0",1748059726285,2.75927,2549.1,2549.0,5.40828533]
["bitfinex-derivatives","ETHF0:USTF0",1748059726486,0.78434,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748059726688,0.78434,2549.2,2549.1,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1748059727487,1.3227,2549.2,2549.1,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1748059727785,2.10703,2549.2,2549.1,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1748059728483,0.78425,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748059729493,2.17845,2549.5,2549.4,2.07336]
["bitfinex-derivatives","ETHF0:USTF0",1748059731590,2.86335,2549.5,2549.4,2.07336]
["bitfinex-derivatives","ETHF0:USTF0",1748059734794,2.0791,2549.5,2549.4,2.07336]
["bitfinex-derivatives","ETHF0:USTF0",1748059734995,0.0058797,2549.6,2549.5,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748059735297,0.0058797,2549.6,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748059735494,0.7843,2549.4,2549.2,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748059735694,1.9556,2549.3,2549.2,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748059735900,2.6318,2549.3,2549.2,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748059736096,2.6318,2549.3,2549.2,2.07923]
["bitfinex-derivatives","ETHF0:USTF0",1748059738105,2.6318,2549.3,2549.2,3.49304435]
["bitfinex-derivatives","ETHF0:USTF0",1748059740591,21.0671,2549.3,2549.2,1.41381435]
["bitfinex-derivatives","ETHF0:USTF0",1748059741704,21.0671,2549.3,2549.2,2.19814435]
["bitfinex-derivatives","ETHF0:USTF0",1748059741899,1.9556,2549.3,2549.2,2.19814435]
["bitfinex-derivatives","ETHF0:USTF0",1748059742104,0.0058797,2549.6,2549.5,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748059742900,1.3142797,2549.6,2549.5,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748059745107,0.0058797,2549.6,2549.5,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748059745703,0.0058797,2549.6,2549.5,2.15274]
["bitfinex-derivatives","ETHF0:USTF0",1748059746704,0.0058797,2549.6,2549.5,3.64286885]
["bitfinex-derivatives","ETHF0:USTF0",1748059749406,17.649,2550.3,2549.8,1.96031]
["bitfinex-derivatives","ETHF0:USTF0",1748059749610,17.649,2550.4,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748059749804,1.402,2550.4,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748059750011,33.106,2550.5,2550.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748059750207,19.046,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748059751609,1.397,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748059751808,1.397,2550.6,2550.5,2.12543]
["bitfinex-derivatives","ETHF0:USTF0",1748059752209,2.1809,2550.6,2550.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748059752514,1.397,2550.6,2550.5,2.12543]
["bitfinex-derivatives","ETHF0:USTF0",1748059753211,2.1809,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748059754110,1.397,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748059765220,0.0058797,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748059765416,0.0058797,2550.7,2550.6,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1748059765714,0.0058797,2550.7,2550.6,5.30341]
["bitfinex-derivatives","ETHF0:USTF0",1748059773421,0.0058797,2550.7,2550.6,6.71503742]
["bitfinex-derivatives","ETHF0:USTF0",1748059774324,9.7e-06,2550.7,2550.6,6.71503742]
["bitfinex-derivatives","ETHF0:USTF0",1748059774724,9.7e-06,2550.7,2550.6,11.71503742]
["bitfinex-derivatives","ETHF0:USTF0",1748059776026,9.7e-06,2550.7,2550.6,6.71503742]
["bitfinex-derivatives","ETHF0:USTF0",1748059776222,9.7e-06,2550.7,2550.6,23.38213742]
["bitfinex-derivatives","ETHF0:USTF0",1748059778422,0.7838797,2550.7,2550.6,1.41162742]
["bitfinex-derivatives","ETHF0:USTF0",1748059778628,9.7e-06,2550.7,2550.6,2.19553742]
["bitfinex-derivatives","ETHF0:USTF0",1748059778927,0.07550596,2550.7,2550.6,2.19553742]
["bitfinex-derivatives","ETHF0:USTF0",1748059779127,1.47410596,2550.7,2550.6,2.19553742]
["bitfinex-derivatives","ETHF0:USTF0",1748059779632,1.47410596,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748059780020,1.3986097,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748059780433,9.7e-06,2550.7,2550.6,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1748059781035,9.7e-06,2550.7,2550.6,4.66891]
["bitfinex-derivatives","ETHF0:USTF0",1748059781229,9.7e-06,2550.7,2550.6,20.05691]
["bitfinex-derivatives","ETHF0:USTF0",1748059782231,9.7e-06,2550.7,2550.6,21.44751]
["bitfinex-derivatives","ETHF0:USTF0",1748059783534,9.7e-06,2550.7,2550.6,24.03325386]
["bitfinex-derivatives","ETHF0:USTF0",1748059790038,9.7e-06,2550.7,2550.6,24.42073603]
["bitfinex-derivatives","ETHF0:USTF0",1748059790439,1.3384097,2551.2,2551.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748059790641,1.3384097,2551.2,2551.1,3.99155]
["bitfinex-derivatives","ETHF0:USTF0",1748059790933,15.387,2551.9,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748059791133,0.64909756,2552.3,2551.3,1.95923]
["bitfinex-derivatives","ETHF0:USTF0",1748059791338,0.64909756,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748059792029,0.64909756,2552.3,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748059792235,0.64909756,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748059792436,1.32019756,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748059792740,0.6711,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748059793137,1.45448,2552.3,2552.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748059793341,0.6711,2552.3,2552.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748059793543,1.9868,2552.2,2552.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748059800738,1.9868,2552.2,2552.1,3.99122]
["bitfinex-derivatives","ETHF0:USTF0",1748059800948,0.0058797,2552.5,2552.1,5.62913633]
["bitfinex-derivatives","ETHF0:USTF0",1748059801141,3.2078,2553.1,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748059801347,0.6466,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748059802246,1.9471,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748059804955,0.6747,2553.1,2553.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748059805251,0.6747,2553.1,2553.0,3.99097]
["bitfinex-derivatives","ETHF0:USTF0",1748059806144,0.65584548,2553.2,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748059806755,0.0058797,2553.2,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748059808451,1.3036797,2553.2,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748059813749,1.3036797,2553.2,2553.1,1.48584]
["bitfinex-derivatives","ETHF0:USTF0",1748059813944,1.3036797,2553.2,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748059814146,1.3036797,2553.2,2553.1,0.77355498]
["bitfinex-derivatives","ETHF0:USTF0",1748059818656,0.78317,2553.1,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748059818855,1.2937,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748059819050,0.7832,2552.9,2552.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059819357,2.1562,2552.9,2552.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059820050,3.4499,2552.9,2552.8,0.7891097]
["bitfinex-derivatives","ETHF0:USTF0",1748059820450,3.4499,2552.9,2552.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059820752,3.4499,2552.9,2552.8,0.7891097]
["bitfinex-derivatives","ETHF0:USTF0",1748059820954,2.6667,2552.9,2552.8,0.7891097]
["bitfinex-derivatives","ETHF0:USTF0",1748059821558,3.4499,2552.9,2552.8,0.7891097]
["bitfinex-derivatives","ETHF0:USTF0",1748059822356,2.6667,2552.9,2552.8,0.7891097]
["bitfinex-derivatives","ETHF0:USTF0",1748059823356,1.9599,2552.9,2552.8,0.7891097]
["bitfinex-derivatives","ETHF0:USTF0",1748059823659,33.6449797,2553.2,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748059823954,36.8527797,2553.2,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748059825362,37.6358897,2553.2,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748059825958,0.78315,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748059826254,2.11705,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748059827357,2.11705,2553.1,2552.9,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1748059827358,0.78317,2553.0,2552.9,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1748059827665,0.7832,2552.9,2552.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059827864,1.4502,2552.9,2552.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059828066,1.4502,2552.9,2552.8,0.7891097]
["bitfinex-derivatives","ETHF0:USTF0",1748059828764,3.2136797,2553.2,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748059829061,0.0058797,2553.2,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748059829563,0.667,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748059829770,1.44998,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748059829966,1.44998,2553.6,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748059830171,1.3038,2553.5,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748059830563,1.3038,2553.5,2553.4,2.14084]
["bitfinex-derivatives","ETHF0:USTF0",1748059831363,0.667,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748059831565,0.667,2553.6,2553.5,2.14081]
["bitfinex-derivatives","ETHF0:USTF0",1748059831969,1.9708,2553.6,2553.5,2.14081]
["bitfinex-derivatives","ETHF0:USTF0",1748059832369,2.75378,2553.6,2553.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748059832572,0.78303,2553.5,2553.3,1.43136]
["bitfinex-derivatives","ETHF0:USTF0",1748059832768,1.3116,2553.4,2553.3,1.43136]
["bitfinex-derivatives","ETHF0:USTF0",1748059832967,1.3116,2553.4,2553.3,2.74596]
["bitfinex-derivatives","ETHF0:USTF0",1748059833167,0.667,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748059833369,1.9786,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748059834974,0.78306,2553.4,2553.2,3.99088]
["bitfinex-derivatives","ETHF0:USTF0",1748059835175,2.09462,2553.5,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748059835377,1.3116,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748059835773,1.38709626,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748059836076,1.38709626,2553.4,2553.3,2.19672997]
["bitfinex-derivatives","ETHF0:USTF0",1748059836578,2.04669626,2553.4,2553.3,2.19672997]
["bitfinex-derivatives","ETHF0:USTF0",1748059836873,0.78314,2553.1,2553.0,1.17134564]
["bitfinex-derivatives","ETHF0:USTF0",1748059837073,21.61494,2553.1,2553.0,1.95451564]
["bitfinex-derivatives","ETHF0:USTF0",1748059837277,21.61494,2553.1,2553.0,1.17134564]
["bitfinex-derivatives","ETHF0:USTF0",1748059837576,0.78318,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748059837778,2.7042,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748059839078,3.48737,2553.0,2552.8,0.7890997]
["bitfinex-derivatives","ETHF0:USTF0",1748059839273,0.7832,2552.9,2552.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059839477,2.0669,2552.9,2552.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059839676,2.0669,2552.9,2552.8,0.7891097]
["bitfinex-derivatives","ETHF0:USTF0",1748059839677,1.2837,2552.9,2552.8,0.7891097]
["bitfinex-derivatives","ETHF0:USTF0",1748059841679,1.2837,2552.9,2552.8,2.0714097]
["bitfinex-derivatives","ETHF0:USTF0",1748059842480,16.86519,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748059842674,33.707,2553.0,2552.9,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1748059842874,33.707,2553.0,2552.9,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1748059843382,35.116,2553.0,2552.9,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1748059843683,35.89917,2553.0,2552.9,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1748059844681,35.89917,2553.0,2552.9,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1748059845384,35.116,2553.0,2552.9,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1748059847686,35.89917,2553.0,2552.9,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1748059847986,35.89917,2553.0,2552.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748059849286,35.116,2553.0,2552.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1748059850284,35.89917,2553.0,2552.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748059850488,0.7832,2552.9,2552.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059850689,0.78332,2552.5,2552.4,1.17134564]
["bitfinex-derivatives","ETHF0:USTF0",1748059850885,33.81432,2552.5,2552.4,1.17134564]
["bitfinex-derivatives","ETHF0:USTF0",1748059851086,38.81432,2552.5,2552.4,1.17134564]
["bitfinex-derivatives","ETHF0:USTF0",1748059851295,0.78338,2552.3,2552.2,1.17134564]
["bitfinex-derivatives","ETHF0:USTF0",1748059851493,3.99118,2552.3,2552.2,1.17134564]
["bitfinex-derivatives","ETHF0:USTF0",1748059852089,3.99118,2552.3,2552.2,1.95475564]
["bitfinex-derivatives","ETHF0:USTF0",1748059852090,4.5702,2552.3,2552.2,1.95475564]
["bitfinex-derivatives","ETHF0:USTF0",1748059852291,37.6032,2552.3,2552.2,1.95475564]
["bitfinex-derivatives","ETHF0:USTF0",1748059853186,38.38658,2552.3,2552.2,1.95475564]
["bitfinex-derivatives","ETHF0:USTF0",1748059853388,38.38658,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748059853697,3.2078,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748059853888,0.6992,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748059853889,18.3272,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748059854194,0.78335,2552.4,2552.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748059854388,2.12685,2552.4,2552.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748059855491,1.3435,2552.4,2552.3,2.11068]
["bitfinex-derivatives","ETHF0:USTF0",1748059856691,2.12685,2552.4,2552.3,2.11068]
["bitfinex-derivatives","ETHF0:USTF0",1748059856893,0.78338,2552.3,2552.2,1.48659]
["bitfinex-derivatives","ETHF0:USTF0",1748059857095,2.07168,2552.3,2552.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1748059857296,0.78341,2552.2,2552.1,4.17366227]
["bitfinex-derivatives","ETHF0:USTF0",1748059857496,0.78341,2552.2,2552.1,1.30303227]
["bitfinex-derivatives","ETHF0:USTF0",1748059857497,2.07171,2552.2,2552.1,1.30303227]
["bitfinex-derivatives","ETHF0:USTF0",1748059857792,17.47871,2552.2,2552.1,1.30303227]
["bitfinex-derivatives","ETHF0:USTF0",1748059858090,17.47871,2552.2,2552.1,2.08647227]
["bitfinex-derivatives","ETHF0:USTF0",1748059858395,17.47871,2552.2,2552.1,1.30303227]
["bitfinex-derivatives","ETHF0:USTF0",1748059859994,17.47871,2552.2,2552.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748059860790,17.47871,2552.2,2552.0,2.1717397]
["bitfinex-derivatives","ETHF0:USTF0",1748059861801,3.2078,2552.3,2552.0,1.3882797]
["bitfinex-derivatives","ETHF0:USTF0",1748059861991,17.6358797,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748059862694,0.0058797,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748059862884,0.0058797,2552.4,2552.3,2.85098]
["bitfinex-derivatives","ETHF0:USTF0",1748059867393,0.0058797,2552.4,2552.3,6.05878]
["bitfinex-derivatives","ETHF0:USTF0",1748059874196,0.0058797,2552.4,2552.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748059874197,0.7892497,2552.4,2552.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748059874495,0.78341,2552.2,2552.0,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059874897,1.3236,2552.1,2552.0,0.7893497]
["bitfinex-derivatives","ETHF0:USTF0",1748059876294,1.9613,2552.1,2552.0,0.7893497]
["bitfinex-derivatives","ETHF0:USTF0",1748059876689,2.74474,2552.1,2552.0,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059876899,2.74474,2552.1,2551.3,1.55952465]
["bitfinex-derivatives","ETHF0:USTF0",1748059876900,10.1691,2552.1,2551.3,1.55952465]
["bitfinex-derivatives","ETHF0:USTF0",1748059877093,3.99143,2551.5,2551.3,1.55952465]
["bitfinex-derivatives","ETHF0:USTF0",1748059877403,19.42743,2551.5,2551.3,1.55952465]
["bitfinex-derivatives","ETHF0:USTF0",1748059877597,24.42743,2551.5,2551.3,1.55952465]
["bitfinex-derivatives","ETHF0:USTF0",1748059877797,8.99143,2551.5,2551.3,2.34320465]
["bitfinex-derivatives","ETHF0:USTF0",1748059878098,42.05743,2551.5,2551.3,1.55952465]
["bitfinex-derivatives","ETHF0:USTF0",1748059878499,38.42653,2551.5,2551.3,1.55952465]
["bitfinex-derivatives","ETHF0:USTF0",1748059879405,0.78369,2551.3,2551.2,1.30891197]
["bitfinex-derivatives","ETHF0:USTF0",1748059880404,5.78369,2551.3,2551.2,1.30891197]
["bitfinex-derivatives","ETHF0:USTF0",1748059881300,5.78369,2551.3,2551.2,1.22388607]
["bitfinex-derivatives","ETHF0:USTF0",1748059881602,5.78369,2551.3,2551.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059881603,0.78375,2551.1,2551.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059881807,0.78406,2550.1,2549.9,1.55952465]
["bitfinex-derivatives","ETHF0:USTF0",1748059881994,37.06586,2550.1,2549.9,1.55952465]
["bitfinex-derivatives","ETHF0:USTF0",1748059882900,42.06586,2550.1,2549.9,1.55952465]
["bitfinex-derivatives","ETHF0:USTF0",1748059883609,0.78412,2549.9,2549.8,1.31016511]
["bitfinex-derivatives","ETHF0:USTF0",1748059884398,5.78412,2549.9,2549.8,1.31016511]
["bitfinex-derivatives","ETHF0:USTF0",1748059885201,23.42012,2549.9,2549.8,1.31016511]
["bitfinex-derivatives","ETHF0:USTF0",1748059885402,24.77682,2549.9,2549.8,1.31016511]
["bitfinex-derivatives","ETHF0:USTF0",1748059887411,7.14082,2549.9,2549.8,1.31016511]
["bitfinex-derivatives","ETHF0:USTF0",1748059887707,40.22682,2549.9,2549.8,1.31016511]
["bitfinex-derivatives","ETHF0:USTF0",1748059888703,40.22682,2549.9,2549.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059889112,40.23282,2549.9,2549.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059889509,7.14082,2549.9,2549.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059889806,40.23282,2549.9,2549.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059890111,1.3567,2549.9,2549.8,0.7900297]
["bitfinex-derivatives","ETHF0:USTF0",1748059890309,35.23282,2549.9,2549.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059890606,0.0058797,2550.3,2549.9,1.96026]
["bitfinex-derivatives","ETHF0:USTF0",1748059890806,0.0058797,2550.3,2550.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748059892208,0.7898797,2550.3,2550.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748059892405,0.0058797,2550.3,2550.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748059892708,33.2938797,2550.3,2550.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748059892908,0.0058797,2550.3,2550.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748059895607,4.659,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748059895809,15.642,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748059896110,20.8538,2550.8,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748059896316,15.642,2550.8,2550.7,2.16517]
["bitfinex-derivatives","ETHF0:USTF0",1748059896813,3.2136797,2551.0,2550.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1748059897013,33.288,2550.9,2550.8,2.12204]
["bitfinex-derivatives","ETHF0:USTF0",1748059897310,3.2136797,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748059897617,33.2928797,2551.0,2550.9,2.12201]
["bitfinex-derivatives","ETHF0:USTF0",1748059897908,0.0058797,2551.0,2550.9,2.12201]
["bitfinex-derivatives","ETHF0:USTF0",1748059898115,15.6468797,2551.0,2550.9,2.12201]
["bitfinex-derivatives","ETHF0:USTF0",1748059898313,0.0058797,2551.0,2550.9,2.12201]
["bitfinex-derivatives","ETHF0:USTF0",1748059898614,20.8528,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748059898910,1.95854,2552.2,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748059899223,33.286,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748059899518,34.06965,2551.5,2551.3,2.12187]
["bitfinex-derivatives","ETHF0:USTF0",1748059900213,33.286,2551.5,2551.4,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748059900412,33.286,2551.5,2551.4,2.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748059900613,15.639,2551.6,2551.4,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748059900821,33.282,2551.6,2551.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748059901112,33.282,2551.6,2551.5,2.09563]
["bitfinex-derivatives","ETHF0:USTF0",1748059901321,3.9972497,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748059901622,19.6362497,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748059901918,19.6362497,2551.7,2551.6,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1748059902520,19.6362497,2551.7,2551.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748059902828,0.7836,2551.6,2551.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748059903122,2.1724,2551.6,2551.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748059905613,0.78372,2551.2,2551.1,0.7896297]
["bitfinex-derivatives","ETHF0:USTF0",1748059905815,0.78372,2551.2,2551.1,2.1786297]
["bitfinex-derivatives","ETHF0:USTF0",1748059906220,16.4207,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748059906417,16.4207,2551.3,2551.2,2.17272]
["bitfinex-derivatives","ETHF0:USTF0",1748059907125,15.637,2551.3,2551.2,2.17272]
["bitfinex-derivatives","ETHF0:USTF0",1748059907325,33.277,2551.3,2551.2,2.17272]
["bitfinex-derivatives","ETHF0:USTF0",1748059907527,0.78365,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748059907730,34.06065,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748059907924,0.78367,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748059908126,3.2078,2551.4,2551.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059908331,0.78372,2551.2,2551.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059909537,2.08052,2551.2,2551.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059911733,0.78372,2551.2,2551.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059912033,0.78371,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748059912234,34.06071,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748059912433,0.78372,2551.2,2551.1,0.7896197]
["bitfinex-derivatives","ETHF0:USTF0",1748059913039,0.78372,2551.2,2551.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059913439,2.06892,2551.2,2551.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059913838,2.74512,2551.2,2551.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059914832,20.38612,2551.2,2551.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059915031,19.10092,2551.2,2551.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059915232,1.45992,2551.2,2551.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059915437,34.73792,2551.2,2551.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059915841,0.78372,2551.2,2551.1,0.7896297]
["bitfinex-derivatives","ETHF0:USTF0",1748059916045,15.637,2551.2,2551.1,0.7896297]
["bitfinex-derivatives","ETHF0:USTF0",1748059916945,16.42072,2551.2,2551.1,0.7896297]
["bitfinex-derivatives","ETHF0:USTF0",1748059917245,16.42072,2551.2,2551.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059920551,17.81972,2551.2,2551.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059923453,15.637,2551.2,2551.1,0.7896297]
["bitfinex-derivatives","ETHF0:USTF0",1748059923652,34.06972,2551.2,2551.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059924248,34.06972,2551.2,2551.1,0.7896097]
["bitfinex-derivatives","ETHF0:USTF0",1748059924550,34.06972,2551.2,2551.1,1.4878097]
["bitfinex-derivatives","ETHF0:USTF0",1748059924746,34.06972,2551.2,2551.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059924951,35.42102,2551.2,2551.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059932648,45.08002,2551.2,2551.1,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059934359,48.28782,2551.2,2551.1,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059936263,48.28782,2551.2,2551.1,0.07550596]
["bitfinex-derivatives","ETHF0:USTF0",1748059937259,48.28782,2551.2,2551.1,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059940363,30.64682,2551.2,2551.1,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059940567,48.29082,2551.2,2551.1,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059941762,48.41582013,2551.2,2551.1,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059943467,43.41582013,2551.2,2551.1,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059946171,44.39331459,2551.2,2551.1,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059947064,49.39331459,2551.2,2551.1,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059947269,0.78378,2551.0,2550.9,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059948867,18.42878,2551.0,2550.9,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059950074,0.78378,2551.0,2550.9,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059950272,18.42878,2551.0,2550.9,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059950777,0.78378,2551.0,2550.9,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059951276,34.07678,2551.0,2550.9,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059951978,34.7286979,2551.0,2550.9,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059952674,37.9364979,2551.0,2550.9,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059953074,4.6434979,2551.0,2550.9,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059953276,37.9364979,2551.0,2550.9,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059953871,37.7694979,2551.0,2550.9,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059956383,37.7694979,2551.0,2550.9,0.08137596]
["bitfinex-derivatives","ETHF0:USTF0",1748059957282,37.7694979,2551.0,2550.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059957486,0.78381,2550.9,2550.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059957779,2.09671,2550.9,2550.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059960681,0.78381,2550.9,2550.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059961982,18.42881,2550.9,2550.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059962180,33.90981,2550.9,2550.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748059963683,0.78384,2550.8,2550.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748059964082,33.90984,2550.8,2550.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748059964981,0.78384,2550.8,2550.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748059965178,32.84884,2550.8,2550.7,6.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748059967485,32.84884,2550.8,2550.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748059969187,15.20384,2550.8,2550.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748059969382,32.84884,2550.8,2550.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748059970983,32.84784,2550.8,2550.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748059971788,32.84784,2550.8,2550.7,2.09367]
["bitfinex-derivatives","ETHF0:USTF0",1748059972088,32.84784,2550.8,2550.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748059972489,33.90784,2550.8,2550.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748059976292,37.11564,2550.8,2550.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748059979196,3.99164,2550.8,2550.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748059979403,37.11564,2550.8,2550.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748059979700,3.99164,2550.8,2550.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748059979901,37.11564,2550.8,2550.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748059981300,33.90784,2550.8,2550.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748059981599,37.11564,2550.8,2550.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748059981802,3.99164,2550.8,2550.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748059982109,37.11564,2550.8,2550.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748059986300,0.78387,2550.7,2550.6,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059986510,2.19447,2550.7,2550.6,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748059998917,19.83847,2550.7,2550.6,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060000023,19.83847,2550.7,2550.6,0.08137596]
["bitfinex-derivatives","ETHF0:USTF0",1748060001821,19.83847,2550.7,2550.6,1.42437596]
["bitfinex-derivatives","ETHF0:USTF0",1748060002518,19.83847,2550.7,2550.6,0.08137596]
["bitfinex-derivatives","ETHF0:USTF0",1748060002723,24.49747,2550.7,2550.6,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748060003114,29.49747,2550.7,2550.6,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748060006320,32.70527,2550.7,2550.6,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748060006629,0.78394,2550.5,2550.4,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748060007218,2.79044,2550.5,2550.4,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748060007426,7.79044,2550.5,2550.4,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748060007826,12.44944,2550.5,2550.4,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748060013636,13.87279244,2550.5,2550.4,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748060014132,13.87279244,2550.5,2550.4,0.07550192]
["bitfinex-derivatives","ETHF0:USTF0",1748060014341,13.87279244,2550.5,2550.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748060015238,0.78412,2549.9,2549.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748060015437,37.00792,2549.9,2549.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748060017732,0.78415,2549.8,2549.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1748060018041,2.08895,2549.8,2549.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1748060021042,2.08895,2549.8,2549.7,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1748060025247,0.78415,2549.8,2549.7,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1748060025652,18.43515,2549.8,2549.7,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1748060028248,0.78418,2549.7,2549.6,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748060028451,6.84858,2549.7,2549.6,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748060028650,7.52188,2549.7,2549.6,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748060029250,7.52188,2549.7,2549.6,0.6757097]
["bitfinex-derivatives","ETHF0:USTF0",1748060031957,6.84858,2549.7,2549.6,2.0385097]
["bitfinex-derivatives","ETHF0:USTF0",1748060033253,6.84858,2549.7,2549.6,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748060034652,6.84858,2549.7,2549.6,0.6435097]
["bitfinex-derivatives","ETHF0:USTF0",1748060035559,5.44318,2549.7,2549.6,0.6435097]
["bitfinex-derivatives","ETHF0:USTF0",1748060035856,38.46318,2549.7,2549.6,1.9996097]
["bitfinex-derivatives","ETHF0:USTF0",1748060038553,38.46318,2549.7,2549.6,0.6435097]
["bitfinex-derivatives","ETHF0:USTF0",1748060039749,20.81018,2549.7,2549.6,0.6435097]
["bitfinex-derivatives","ETHF0:USTF0",1748060040046,38.46318,2549.7,2549.6,1.9188097]
["bitfinex-derivatives","ETHF0:USTF0",1748060040447,5.44318,2549.7,2549.6,1.9188097]
["bitfinex-derivatives","ETHF0:USTF0",1748060040652,38.46318,2549.7,2549.6,1.9188097]
["bitfinex-derivatives","ETHF0:USTF0",1748060042046,4.659,2549.7,2549.6,1.9188097]
["bitfinex-derivatives","ETHF0:USTF0",1748060042259,3.2078,2549.9,2549.6,6.9188097]
["bitfinex-derivatives","ETHF0:USTF0",1748060042452,15.367,2549.8,2549.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1748060042752,0.65003804,2550.0,2549.7,1.48479626]
["bitfinex-derivatives","ETHF0:USTF0",1748060042954,0.65003804,2550.0,2549.9,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748060043160,15.3728797,2550.1,2549.7,6.48479626]
["bitfinex-derivatives","ETHF0:USTF0",1748060043458,15.3728797,2550.1,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748060043659,15.3728797,2550.1,2550.0,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1748060044163,16.1569397,2550.1,2550.0,6.9437]
["bitfinex-derivatives","ETHF0:USTF0",1748060044345,0.0058797,2550.1,2550.0,7.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748060044745,0.7899397,2550.1,2550.0,6.9437]
["bitfinex-derivatives","ETHF0:USTF0",1748060045159,3.2078,2550.5,2550.0,6.9437]
["bitfinex-derivatives","ETHF0:USTF0",1748060045460,16.98586545,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748060045849,17.76973545,2550.7,2550.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748060046957,17.76973545,2550.7,2550.6,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1748060047460,16.14887,2550.7,2550.6,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1748060048456,16.14887,2550.7,2550.6,7.0725]
["bitfinex-derivatives","ETHF0:USTF0",1748060049866,15.365,2550.7,2550.6,7.8564]
["bitfinex-derivatives","ETHF0:USTF0",1748060051163,16.14887,2550.7,2550.6,7.0725]
["bitfinex-derivatives","ETHF0:USTF0",1748060051363,16.14887,2550.7,2550.6,7.8564]
["bitfinex-derivatives","ETHF0:USTF0",1748060051765,0.0058797,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748060052266,0.0058797,2550.9,2550.8,5.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748060052966,0.7896897,2550.9,2550.8,5.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748060053367,0.0058797,2550.9,2550.8,5.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748060055171,0.7896897,2550.9,2550.8,5.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748060055467,0.78387,2550.7,2550.6,5.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748060055662,0.78387,2550.7,2550.6,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1748060055869,0.78387,2550.7,2550.6,8.9133]
["bitfinex-derivatives","ETHF0:USTF0",1748060056172,0.78387,2550.7,2550.6,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1748060056372,0.78387,2550.7,2550.6,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1748060056567,0.78386,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748060059377,0.7896997,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748060059578,18.4336897,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748060059779,0.7896897,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748060059979,18.4336897,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748060062979,17.6488797,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748060063381,0.0058797,2550.9,2550.8,5.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748060064375,0.0058797,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748060064580,0.0058797,2550.9,2550.8,5.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748060067286,32.991,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748060067978,0.78369,2551.3,2551.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748060069280,0.78369,2551.3,2551.2,2.15402]
["bitfinex-derivatives","ETHF0:USTF0",1748060070079,2.16759,2551.3,2551.2,2.15402]
["bitfinex-derivatives","ETHF0:USTF0",1748060070885,0.78374,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748060071183,2.82324,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748060072087,2.0395,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748060073977,2.0395,2551.2,2551.1,2.09774]
["bitfinex-derivatives","ETHF0:USTF0",1748060074683,2.82322,2551.2,2551.1,2.09774]
["bitfinex-derivatives","ETHF0:USTF0",1748060074988,2.0395,2551.2,2551.1,2.09774]
["bitfinex-derivatives","ETHF0:USTF0",1748060078390,2.82322,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748060078689,2.0395,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748060083093,2.82322,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748060083799,2.0395,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748060085589,0.78375,2551.1,2551.0,2.1340397]
["bitfinex-derivatives","ETHF0:USTF0",1748060085795,2.07675,2551.1,2551.0,0.7896397]
["bitfinex-derivatives","ETHF0:USTF0",1748060086592,1.293,2551.1,2551.0,0.7896397]
["bitfinex-derivatives","ETHF0:USTF0",1748060087495,2.07675,2551.1,2551.0,0.7896397]
["bitfinex-derivatives","ETHF0:USTF0",1748060087795,1.293,2551.1,2551.0,0.7896397]
["bitfinex-derivatives","ETHF0:USTF0",1748060088088,18.932,2551.1,2551.0,2.1388397]
["bitfinex-derivatives","ETHF0:USTF0",1748060088296,1.293,2551.1,2551.0,2.1388397]
["bitfinex-derivatives","ETHF0:USTF0",1748060088491,18.932,2551.1,2551.0,2.1388397]
["bitfinex-derivatives","ETHF0:USTF0",1748060089004,18.932,2551.1,2551.0,3.55370483]
["bitfinex-derivatives","ETHF0:USTF0",1748060093502,19.71575,2551.1,2551.0,2.20450483]
["bitfinex-derivatives","ETHF0:USTF0",1748060093796,18.932,2551.1,2551.0,2.20450483]
["bitfinex-derivatives","ETHF0:USTF0",1748060094791,18.932,2551.1,2551.0,3.54440483]
["bitfinex-derivatives","ETHF0:USTF0",1748060099996,19.71575,2551.1,2551.0,1.42074483]
["bitfinex-derivatives","ETHF0:USTF0",1748060100203,20.36685,2551.1,2551.0,1.42074483]
["bitfinex-derivatives","ETHF0:USTF0",1748060101103,20.36685,2551.1,2551.0,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060101399,2.72785,2551.1,2551.0,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060101604,35.70885,2551.1,2551.0,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060102002,35.70885,2551.1,2551.0,0.7896597]
["bitfinex-derivatives","ETHF0:USTF0",1748060102207,35.70885,2551.1,2551.0,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060104006,2.72785,2551.1,2551.0,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060104297,35.70985,2551.1,2551.0,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060106300,40.70985,2551.1,2551.0,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748060106692,2.72785,2551.1,2551.0,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748060106893,40.70985,2551.1,2551.0,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748060107100,35.70985,2551.1,2551.0,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748060108309,2.72785,2551.1,2551.0,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748060108501,35.70385,2551.1,2551.0,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748060113599,15.335,2551.1,2551.0,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748060113795,33.76075,2551.1,2551.0,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748060114499,35.12685,2551.1,2551.0,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748060117096,35.12685,2551.1,2551.0,1.3233097]
["bitfinex-derivatives","ETHF0:USTF0",1748060117297,17.48485,2551.1,2551.0,2.1070897]
["bitfinex-derivatives","ETHF0:USTF0",1748060117503,34.3431,2551.1,2551.0,2.1070897]
["bitfinex-derivatives","ETHF0:USTF0",1748060117708,32.977,2551.1,2551.0,2.1070897]
["bitfinex-derivatives","ETHF0:USTF0",1748060118097,33.76075,2551.1,2551.0,1.3233097]
["bitfinex-derivatives","ETHF0:USTF0",1748060118907,33.76075,2551.1,2551.0,2.1070897]
["bitfinex-derivatives","ETHF0:USTF0",1748060119304,2.10804,2551.2,2551.0,2.1070897]
["bitfinex-derivatives","ETHF0:USTF0",1748060119504,15.335,2551.2,2551.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748060119809,15.335,2551.2,2551.1,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748060119810,32.976,2551.2,2551.1,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748060121410,33.75972,2551.2,2551.1,2.82255]
["bitfinex-derivatives","ETHF0:USTF0",1748060121710,0.78375,2551.1,2551.0,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748060122011,2.16015,2551.1,2551.0,0.7837897]
["bitfinex-derivatives","ETHF0:USTF0",1748060122510,32.976,2551.2,2551.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748060123209,0.78375,2551.1,2551.0,2.1031697]
["bitfinex-derivatives","ETHF0:USTF0",1748060124003,0.78375,2551.1,2551.0,1.3194097]
["bitfinex-derivatives","ETHF0:USTF0",1748060124409,0.78375,2551.1,2551.0,2.1031897]
["bitfinex-derivatives","ETHF0:USTF0",1748060124809,2.06475,2551.1,2551.0,2.1031897]
["bitfinex-derivatives","ETHF0:USTF0",1748060125608,1.281,2551.1,2551.0,2.1031897]
["bitfinex-derivatives","ETHF0:USTF0",1748060129012,2.06475,2551.1,2551.0,2.1031897]
["bitfinex-derivatives","ETHF0:USTF0",1748060130909,1.281,2551.1,2551.0,2.1031897]
["bitfinex-derivatives","ETHF0:USTF0",1748060131114,16.1187,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748060131415,0.78372,2551.2,2551.1,2.10753]
["bitfinex-derivatives","ETHF0:USTF0",1748060131614,0.78372,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748060132717,0.78375,2551.1,2551.0,3.9915697]
["bitfinex-derivatives","ETHF0:USTF0",1748060133715,0.78375,2551.1,2551.0,3.2078097]
["bitfinex-derivatives","ETHF0:USTF0",1748060134208,0.78375,2551.1,2551.0,3.9915897]
["bitfinex-derivatives","ETHF0:USTF0",1748060134405,0.78375,2551.1,2551.0,3.2078097]
["bitfinex-derivatives","ETHF0:USTF0",1748060135219,0.78375,2551.1,2551.0,3.9915897]
["bitfinex-derivatives","ETHF0:USTF0",1748060135822,0.78375,2551.1,2551.0,3.2078097]
["bitfinex-derivatives","ETHF0:USTF0",1748060136015,2.13355,2551.1,2551.0,3.2078097]
["bitfinex-derivatives","ETHF0:USTF0",1748060136619,2.13355,2551.1,2551.0,3.9915897]
["bitfinex-derivatives","ETHF0:USTF0",1748060138718,2.13355,2551.1,2551.0,3.2078097]
["bitfinex-derivatives","ETHF0:USTF0",1748060138916,2.20904626,2551.1,2551.0,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748060139618,19.84904626,2551.1,2551.0,0.7837897]
["bitfinex-derivatives","ETHF0:USTF0",1748060139919,19.77355,2551.1,2551.0,0.7837897]
["bitfinex-derivatives","ETHF0:USTF0",1748060141123,35.10355,2551.1,2551.0,0.7837897]
["bitfinex-derivatives","ETHF0:USTF0",1748060142623,33.75375,2551.1,2551.0,0.7837897]
["bitfinex-derivatives","ETHF0:USTF0",1748060143523,16.11275,2551.1,2551.0,0.7837897]
["bitfinex-derivatives","ETHF0:USTF0",1748060143713,33.75275,2551.1,2551.0,0.7837897]
["bitfinex-derivatives","ETHF0:USTF0",1748060146425,33.75275,2551.1,2551.0,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748060147627,33.75275,2551.1,2551.0,0.7837897]
["bitfinex-derivatives","ETHF0:USTF0",1748060152032,16.11275,2551.1,2551.0,0.7837897]
["bitfinex-derivatives","ETHF0:USTF0",1748060152230,33.75275,2551.1,2551.0,2.20063406]
["bitfinex-derivatives","ETHF0:USTF0",1748060158731,15.329,2551.1,2551.0,2.20063406]
["bitfinex-derivatives","ETHF0:USTF0",1748060158938,32.969,2551.1,2551.0,2.20063406]
["bitfinex-derivatives","ETHF0:USTF0",1748060159546,15.329,2551.1,2551.0,2.20063406]
["bitfinex-derivatives","ETHF0:USTF0",1748060159845,32.969,2551.1,2551.0,2.20063406]
["bitfinex-derivatives","ETHF0:USTF0",1748060160142,33.75275,2551.1,2551.0,2.20063406]
["bitfinex-derivatives","ETHF0:USTF0",1748060160342,32.969,2551.1,2551.0,2.20063406]
["bitfinex-derivatives","ETHF0:USTF0",1748060161353,33.75275,2551.1,2551.0,2.20063406]
["bitfinex-derivatives","ETHF0:USTF0",1748060164449,33.75275,2551.1,2551.0,1.41685406]
["bitfinex-derivatives","ETHF0:USTF0",1748060165549,33.75275,2551.1,2551.0,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748060165850,33.75275,2551.1,2551.0,0.7837897]
["bitfinex-derivatives","ETHF0:USTF0",1748060166147,33.75275,2551.1,2551.0,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748060170349,32.969,2551.1,2551.0,0.7837897]
["bitfinex-derivatives","ETHF0:USTF0",1748060170551,2.07191,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748060170755,35.03091,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748060171550,35.68618117,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748060171846,1.94347117,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748060172047,1.17e-06,2551.3,2551.2,8.99152]
["bitfinex-derivatives","ETHF0:USTF0",1748060172351,0.31671195,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748060172547,0.31671195,2551.8,2551.7,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1748060173447,1.10024195,2551.8,2551.7,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1748060173647,2.48594195,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748060176355,20.22721195,2551.8,2551.3,1.95827079]
["bitfinex-derivatives","ETHF0:USTF0",1748060176549,0.78366,2551.4,2551.3,1.17461079]
["bitfinex-derivatives","ETHF0:USTF0",1748060176852,1.3199,2551.7,2551.3,1.95828079]
["bitfinex-derivatives","ETHF0:USTF0",1748060176853,0.78365,2551.5,2551.3,1.95828079]
["bitfinex-derivatives","ETHF0:USTF0",1748060177053,1.3024,2551.4,2551.3,1.95828079]
["bitfinex-derivatives","ETHF0:USTF0",1748060177253,1.3024,2551.4,2551.3,3.31918079]
["bitfinex-derivatives","ETHF0:USTF0",1748060177954,2.08606,2551.4,2551.3,3.31918079]
["bitfinex-derivatives","ETHF0:USTF0",1748060178150,1.3024,2551.4,2551.3,3.31918079]
["bitfinex-derivatives","ETHF0:USTF0",1748060178464,0.6674,2551.6,2551.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748060178657,18.3044,2551.6,2551.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748060179449,17.637,2551.6,2551.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748060179749,17.637,2551.6,2551.5,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1748060182653,19.0253,2551.6,2551.5,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1748060184355,19.0253,2551.6,2551.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748060188561,1.3883,2551.6,2551.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748060188760,1.3883,2551.6,2551.5,1.44343]
["bitfinex-derivatives","ETHF0:USTF0",1748060190363,0.78365,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748060190564,16.09965,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748060190757,16.09965,2551.4,2551.3,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1748060191055,17.46745,2551.4,2551.3,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1748060191262,17.46745,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748060191760,18.13165,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748060198165,0.78372,2551.2,2551.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748060198763,0.78375,2551.1,2551.0,4.6513797]
["bitfinex-derivatives","ETHF0:USTF0",1748060198962,2.81575,2551.1,2551.0,4.6513797]
["bitfinex-derivatives","ETHF0:USTF0",1748060200265,2.032,2551.1,2551.0,4.6513797]
["bitfinex-derivatives","ETHF0:USTF0",1748060200464,1.3501,2551.1,2551.0,5.9565797]
["bitfinex-derivatives","ETHF0:USTF0",1748060202362,1.47601,2551.3,2551.0,5.1728097]
["bitfinex-derivatives","ETHF0:USTF0",1748060202568,16.09967,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748060202765,33.73767,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748060203465,0.78369,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748060207267,16.6945,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748060207468,32.954,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748060207658,32.954,2551.4,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748060207862,0.7837,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748060212669,16.7151,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748060212874,15.316,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748060213668,15.316,2551.4,2551.3,3.46949]
["bitfinex-derivatives","ETHF0:USTF0",1748060214677,15.316,2551.4,2551.3,4.88483838]
["bitfinex-derivatives","ETHF0:USTF0",1748060215373,17.638,2551.5,2551.4,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748060215675,17.638,2551.5,2551.4,2.19406]
["bitfinex-derivatives","ETHF0:USTF0",1748060217178,15.309,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748060217676,32.946,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748060217979,32.946,2551.7,2551.6,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1748060218381,15.309,2551.7,2551.6,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1748060218575,0.0058797,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748060218773,0.0058797,2552.0,2551.9,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1748060219470,0.0058797,2552.0,2551.9,6.04352963]
["bitfinex-derivatives","ETHF0:USTF0",1748060221984,0.0058797,2552.0,2551.9,7.40852963]
["bitfinex-derivatives","ETHF0:USTF0",1748060225582,0.0058797,2552.0,2551.9,5.9931]
["bitfinex-derivatives","ETHF0:USTF0",1748060238302,3.2078,2552.8,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748060238586,3.2078,2553.1,2552.6,1.95823]
["bitfinex-derivatives","ETHF0:USTF0",1748060238791,3.2078,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748060238792,0.78316,2553.0,2552.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748060238993,2.16839,2553.0,2552.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748060239295,0.6945,2552.9,2552.6,0.7891597]
["bitfinex-derivatives","ETHF0:USTF0",1748060239497,0.78324,2552.8,2552.6,0.7891597]
["bitfinex-derivatives","ETHF0:USTF0",1748060239694,1.3852,2552.7,2552.6,0.7891597]
["bitfinex-derivatives","ETHF0:USTF0",1748060242695,1.3852,2552.7,2552.6,0.7891697]
["bitfinex-derivatives","ETHF0:USTF0",1748060243085,2.16846,2552.7,2552.6,0.7891697]
["bitfinex-derivatives","ETHF0:USTF0",1748060243292,1.3852,2552.7,2552.6,0.7891697]
["bitfinex-derivatives","ETHF0:USTF0",1748060244897,1.3852,2552.7,2552.6,2.8581697]
["bitfinex-derivatives","ETHF0:USTF0",1748060245098,1.3852,2552.7,2552.6,0.7891697]
["bitfinex-derivatives","ETHF0:USTF0",1748060246395,2.16846,2552.7,2552.6,0.7891697]
["bitfinex-derivatives","ETHF0:USTF0",1748060246701,2.16846,2552.7,2552.6,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060247298,1.3852,2552.7,2552.6,0.7891697]
["bitfinex-derivatives","ETHF0:USTF0",1748060247489,1.3852,2552.7,2552.6,2.1140697]
["bitfinex-derivatives","ETHF0:USTF0",1748060249098,0.6945,2552.9,2552.8,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748060249686,2.1045,2552.9,2552.8,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748060250090,1.41,2552.9,2552.8,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1748060250292,0.6495,2553.3,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748060250604,1.3164797,2553.2,2553.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748060251003,2.0995897,2553.2,2553.0,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1748060251204,1.3164797,2553.2,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748060251694,1.3164797,2553.2,2553.1,2.08233]
["bitfinex-derivatives","ETHF0:USTF0",1748060254409,0.0058797,2553.2,2553.1,5.98023]
["bitfinex-derivatives","ETHF0:USTF0",1748060255405,0.08137596,2553.2,2553.1,5.98023]
["bitfinex-derivatives","ETHF0:USTF0",1748060255903,2.24127596,2553.2,2553.1,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1748060256297,2.24127596,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748060256498,2.1657797,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748060257305,1.3826797,2553.2,2553.1,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1748060257498,2.1657797,2553.2,2553.1,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1748060257699,2.8048797,2553.2,2553.1,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1748060258814,2.8048797,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748060259003,2.8048797,2553.2,2553.1,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1748060259204,2.8048797,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748060260312,2.0217797,2553.2,2552.9,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1748060260496,1.3308,2553.1,2553.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748060260908,2.11393,2553.1,2553.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748060261905,2.11393,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748060261906,1.9716,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748060262111,0.78326,2552.7,2552.6,1.18049049]
["bitfinex-derivatives","ETHF0:USTF0",1748060262310,33.69126,2552.7,2552.6,1.18049049]
["bitfinex-derivatives","ETHF0:USTF0",1748060262512,35.67416,2552.7,2552.6,1.18049049]
["bitfinex-derivatives","ETHF0:USTF0",1748060262709,40.67416,2552.7,2552.6,1.18049049]
["bitfinex-derivatives","ETHF0:USTF0",1748060263215,40.67416,2552.7,2552.6,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060264904,0.78344,2552.1,2552.0,1.31050753]
["bitfinex-derivatives","ETHF0:USTF0",1748060265102,21.61924,2552.1,2552.0,1.31050753]
["bitfinex-derivatives","ETHF0:USTF0",1748060265302,17.628,2552.1,2552.0,2.09397753]
["bitfinex-derivatives","ETHF0:USTF0",1748060265502,17.628,2552.1,2552.0,1.31050753]
["bitfinex-derivatives","ETHF0:USTF0",1748060265704,19.79294,2552.1,2552.0,1.31050753]
["bitfinex-derivatives","ETHF0:USTF0",1748060269708,1.3334,2552.3,2552.0,1.31050753]
["bitfinex-derivatives","ETHF0:USTF0",1748060269905,17.63,2552.2,2551.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748060270216,20.8378,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748060270513,21.62115,2552.4,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748060270712,21.62115,2552.4,2552.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748060270902,4.6185,2552.4,2552.3,2.13088]
["bitfinex-derivatives","ETHF0:USTF0",1748060271305,17.63,2552.5,2552.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748060271508,17.63,2552.5,2552.3,2.13086]
["bitfinex-derivatives","ETHF0:USTF0",1748060272316,17.63,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748060272521,1.4107,2552.7,2552.6,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748060272815,34.3267,2552.7,2552.6,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748060273217,35.10996,2552.7,2552.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748060274319,2.19396,2552.7,2552.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748060274523,19.82396,2552.7,2552.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748060274825,0.78329,2552.6,2552.4,2.19183]
["bitfinex-derivatives","ETHF0:USTF0",1748060275026,2.19399,2552.6,2552.4,2.19183]
["bitfinex-derivatives","ETHF0:USTF0",1748060275221,0.78332,2552.5,2552.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748060275414,0.78332,2552.5,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748060275717,1.4107,2552.4,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748060276814,20.59974,2552.8,2552.6,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748060277018,19.0407,2552.7,2552.6,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748060277218,1.4107,2552.7,2552.6,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748060277407,19.0407,2552.7,2552.6,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748060278112,19.82396,2552.7,2552.6,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748060278419,19.0407,2552.7,2552.6,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748060278621,19.82396,2552.7,2552.6,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748060278924,19.0407,2552.7,2552.6,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748060279222,19.82396,2552.7,2552.6,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748060279926,0.78329,2552.6,2552.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748060280127,2.07329,2552.6,2552.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748060280932,1.29,2552.6,2552.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748060281224,0.78336,2552.4,2552.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748060281411,2.17328,2552.3,2552.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748060282020,0.78341,2552.2,2552.1,2.13282]
["bitfinex-derivatives","ETHF0:USTF0",1748060282218,1.3899,2552.2,2551.8,1.18049049]
["bitfinex-derivatives","ETHF0:USTF0",1748060282528,0.7835,2551.9,2551.8,1.18049049]
["bitfinex-derivatives","ETHF0:USTF0",1748060283023,0.7835,2551.9,2551.8,0.7894097]
["bitfinex-derivatives","ETHF0:USTF0",1748060283730,0.7835,2551.9,2551.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060283731,1.446,2551.9,2551.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060284026,4.6538,2551.9,2551.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060285527,21.5013,2551.9,2551.8,0.7894097]
["bitfinex-derivatives","ETHF0:USTF0",1748060285930,0.6895,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748060286122,32.917,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748060286323,34.2876,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748060286525,0.6542,2552.3,2551.8,1.9646597]
["bitfinex-derivatives","ETHF0:USTF0",1748060286836,0.6542,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748060286837,33.5712,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748060287123,32.917,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748060291540,33.70038,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748060291745,34.99398,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748060292039,34.2106,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748060293740,15.286,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748060294240,15.286,2552.3,2552.2,2.13481]
["bitfinex-derivatives","ETHF0:USTF0",1748060295240,18.4908,2552.6,2552.5,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748060295439,36.1228,2552.6,2552.5,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748060296241,20.54919,2552.6,2552.5,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748060296442,38.18119,2552.6,2552.5,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748060296743,0.78332,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748060296943,2.05842,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748060297941,0.78336,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748060298135,2.05846,2552.4,2552.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748060298334,2.05847,2552.4,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748060298738,1.2751,2552.4,2552.1,3.44953]
["bitfinex-derivatives","ETHF0:USTF0",1748060299040,0.64,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748060299337,1.2751,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748060302745,17.631,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748060304443,3.2078,2552.6,2552.3,1.95845]
["bitfinex-derivatives","ETHF0:USTF0",1748060304648,3.2078,2552.6,2552.5,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748060305642,3.2078,2552.9,2552.5,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748060305947,15.283,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748060306544,1.4136,2553.1,2552.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748060306739,18.28899961,2553.2,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748060307243,18.4199997,2553.2,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748060307442,1.4136,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748060307644,2.19674,2553.1,2552.9,2.09837]
["bitfinex-derivatives","ETHF0:USTF0",1748060307949,0.78322,2552.9,2552.7,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1748060308148,2.109,2552.8,2552.7,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1748060308544,2.89223,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748060308850,2.109,2552.8,2552.7,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1748060309540,2.109,2552.8,2552.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748060309850,0.7833,2552.6,2552.5,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748060310348,2.1788,2552.6,2552.5,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748060310536,19.0245,2552.6,2552.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748060310740,1.3955,2552.5,2552.4,2.08544]
["bitfinex-derivatives","ETHF0:USTF0",1748060311351,1.3955,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748060311552,0.78335,2552.4,2552.3,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1748060311753,1.3955,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748060311754,2.17884,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748060311944,1.3955,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748060313452,16.6765,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748060314249,15.281,2552.5,2552.4,2.18375]
["bitfinex-derivatives","ETHF0:USTF0",1748060314444,22.7816,2552.7,2552.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1748060314749,23.56486,2552.7,2552.6,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748060314947,22.7816,2552.7,2552.6,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748060315154,22.7816,2552.7,2552.6,2.09799]
["bitfinex-derivatives","ETHF0:USTF0",1748060315354,22.7816,2552.7,2552.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748060315559,5.1526,2552.7,2552.6,2.09799]
["bitfinex-derivatives","ETHF0:USTF0",1748060315854,22.7816,2552.7,2552.6,2.09799]
["bitfinex-derivatives","ETHF0:USTF0",1748060317154,15.281,2552.8,2552.7,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748060317454,32.91,2552.8,2552.6,2.09797]
["bitfinex-derivatives","ETHF0:USTF0",1748060317753,1.3878,2552.7,2552.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748060317956,2.034,2552.7,2552.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748060318255,2.81726,2552.7,2552.5,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1748060318554,1.3878,2552.6,2552.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748060320454,1.3878,2552.6,2552.5,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1748060323260,2.17109,2552.6,2552.5,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1748060323662,2.17109,2552.6,2552.4,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1748060323860,1.3556,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748060328366,1.3556,2552.5,2552.4,2.13023]
["bitfinex-derivatives","ETHF0:USTF0",1748060329471,20.8368,2552.9,2552.8,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748060329970,22.1655,2552.9,2552.8,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748060330868,22.94872,2552.9,2552.7,2.84034]
["bitfinex-derivatives","ETHF0:USTF0",1748060331067,22.1655,2552.9,2552.8,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748060331269,15.358,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748060331472,32.987,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748060331668,2.0053,2553.3,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748060331875,19.6343,2553.3,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748060332073,18.9577,2553.3,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748060332760,17.629,2553.3,2553.1,2.85413]
["bitfinex-derivatives","ETHF0:USTF0",1748060333364,0.0058797,2553.2,2553.1,2.85413]
["bitfinex-derivatives","ETHF0:USTF0",1748060335470,0.0058797,2553.2,2553.1,4.26939501]
["bitfinex-derivatives","ETHF0:USTF0",1748060338174,0.0058797,2553.2,2553.1,9.26939501]
["bitfinex-derivatives","ETHF0:USTF0",1748060338475,0.0058797,2553.2,2553.1,4.26939501]
["bitfinex-derivatives","ETHF0:USTF0",1748060339269,0.0058797,2553.2,2553.1,4.58014539]
["bitfinex-derivatives","ETHF0:USTF0",1748060340377,0.0058797,2553.2,2553.1,4.26939501]
["bitfinex-derivatives","ETHF0:USTF0",1748060342775,1.3947,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748060342982,1.3947,2553.6,2553.5,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1748060344177,1.3947,2553.6,2553.5,5.93751]
["bitfinex-derivatives","ETHF0:USTF0",1748060344581,1.47019626,2553.6,2553.5,5.93751]
["bitfinex-derivatives","ETHF0:USTF0",1748060345479,6.13359652,2554.3,2553.5,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1748060345681,1.3299,2554.0,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748060345882,2.11276,2554.0,2553.9,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1748060347486,1.3299,2554.0,2553.9,2.74159]
["bitfinex-derivatives","ETHF0:USTF0",1748060348085,0.7886997,2554.2,2554.0,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748060348287,0.7886997,2554.2,2554.0,2.83976]
["bitfinex-derivatives","ETHF0:USTF0",1748060348584,0.0058797,2554.2,2554.0,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1748060348882,1.3922797,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748060349082,1.3922797,2554.2,2554.1,2.16973]
["bitfinex-derivatives","ETHF0:USTF0",1748060349788,2.1750797,2554.2,2554.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1748060349990,1.3922797,2554.2,2554.1,2.16973]
["bitfinex-derivatives","ETHF0:USTF0",1748060350181,2.1750797,2554.2,2554.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1748060350588,1.3922797,2554.2,2554.1,2.16973]
["bitfinex-derivatives","ETHF0:USTF0",1748060352191,1.3922797,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748060354488,0.0058797,2554.2,2554.1,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1748060355890,1.3560797,2554.2,2553.8,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1748060356077,3.2078,2554.0,2553.4,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1748060356281,0.78298,2553.7,2553.4,4.67843]
["bitfinex-derivatives","ETHF0:USTF0",1748060356491,2.032,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748060356881,2.10749626,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748060357080,2.89048626,2553.6,2553.4,5.40364171]
["bitfinex-derivatives","ETHF0:USTF0",1748060357285,1.99,2553.5,2553.4,5.40364171]
["bitfinex-derivatives","ETHF0:USTF0",1748060358190,1.99,2553.5,2553.4,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1748060360797,2.06549626,2553.5,2553.4,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1748060363000,0.0058797,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748060363204,0.6684797,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748060363999,1.9773797,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748060365101,8.9344497,2554.2,2553.5,1.17461079]
["bitfinex-derivatives","ETHF0:USTF0",1748060365301,3.2078,2553.6,2553.5,1.95763079]
["bitfinex-derivatives","ETHF0:USTF0",1748060365999,4.5167,2553.6,2553.5,1.95763079]
["bitfinex-derivatives","ETHF0:USTF0",1748060366394,3.8989,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748060366598,21.5189,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748060367695,22.908,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748060368702,5.288,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748060368902,5.288,2554.0,2553.9,0.77620706]
["bitfinex-derivatives","ETHF0:USTF0",1748060369095,4.5969,2554.0,2553.9,0.77620706]
["bitfinex-derivatives","ETHF0:USTF0",1748060372907,4.5969,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748060373104,5.2553,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748060375013,5.33079626,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748060375508,3.28329626,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748060376110,3.2078,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748060376717,0.0058797,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748060377612,0.78301,2553.6,2553.1,2.14327663]
["bitfinex-derivatives","ETHF0:USTF0",1748060377820,6.66742,2553.5,2553.1,2.92640663]
["bitfinex-derivatives","ETHF0:USTF0",1748060378109,6.66742,2553.5,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748060378307,6.66743,2553.5,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748060378711,5.8844,2553.5,2553.3,0.7889497]
["bitfinex-derivatives","ETHF0:USTF0",1748060379217,6.66742,2553.5,2553.3,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060379913,5.8844,2553.5,2553.3,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060380113,5.8844,2553.5,2553.3,0.7889397]
["bitfinex-derivatives","ETHF0:USTF0",1748060380415,5.8844,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748060380615,5.8844,2553.5,2553.3,0.7889397]
["bitfinex-derivatives","ETHF0:USTF0",1748060381319,5.8844,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748060382317,4.5649,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748060382504,4.5649,2553.5,2553.4,2.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748060383921,3.2078,2553.5,2553.4,3.43905]
["bitfinex-derivatives","ETHF0:USTF0",1748060384624,0.65344837,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748060389825,4.59269626,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748060390213,4.5172,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748060391522,3.2078,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748060391919,3.2078,2554.0,2553.9,2.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748060394524,4.5571,2554.0,2553.9,2.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748060395924,0.78292,2553.9,2553.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748060396130,1.3493,2553.8,2553.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748060396330,1.42479626,2553.8,2553.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748060396629,17.50679626,2553.8,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748060396830,22.147,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748060397022,24.29376,2553.7,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748060398030,23.5108,2553.7,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748060398322,23.5108,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748060399331,24.29376,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748060399532,28.5108,2553.7,2553.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748060399732,24.29376,2553.7,2553.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748060400423,0.78299,2553.6,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748060400722,0.78299,2553.6,2553.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748060401129,22.147,2553.7,2553.3,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060401323,0.78302,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748060401631,0.78301,2553.6,2553.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748060402330,0.78302,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748060402630,0.78301,2553.6,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748060402832,0.78301,2553.6,2553.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748060403331,5.30998,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748060403630,22.148,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748060403932,4.527,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748060404130,22.148,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748060404722,22.149,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748060405227,22.93196,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748060407639,0.783,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748060408431,0.85849626,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748060408632,0.78305,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748060410037,0.85850626,2553.6,2553.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748060412238,18.48150626,2553.6,2553.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748060413841,0.78305,2553.4,2553.3,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060414939,0.78305,2553.4,2553.3,0.7889597]
["bitfinex-derivatives","ETHF0:USTF0",1748060416835,0.78305,2553.4,2553.3,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060420537,0.78305,2553.4,2553.3,0.7889597]
["bitfinex-derivatives","ETHF0:USTF0",1748060420837,0.85854626,2553.4,2553.3,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060421445,16.69954626,2553.4,2553.3,0.7889597]
["bitfinex-derivatives","ETHF0:USTF0",1748060422943,15.91649626,2553.4,2553.3,0.7889597]
["bitfinex-derivatives","ETHF0:USTF0",1748060423345,16.69954626,2553.4,2553.3,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060423546,18.01554626,2553.4,2553.3,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060425045,17.23249626,2553.4,2553.3,0.7889597]
["bitfinex-derivatives","ETHF0:USTF0",1748060425342,0.07549626,2553.4,2553.3,0.7889597]
["bitfinex-derivatives","ETHF0:USTF0",1748060425538,17.69949626,2553.4,2553.3,0.7889597]
["bitfinex-derivatives","ETHF0:USTF0",1748060426643,0.07549626,2553.4,2553.3,0.7889597]
["bitfinex-derivatives","ETHF0:USTF0",1748060430750,0.07549626,2553.4,2553.3,2.21723881]
["bitfinex-derivatives","ETHF0:USTF0",1748060431447,0.07549626,2553.4,2553.3,7.21723881]
["bitfinex-derivatives","ETHF0:USTF0",1748060432154,0.65344837,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748060432647,1.43630837,2554.0,2553.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748060432847,1.43630837,2554.0,2553.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748060433050,4.64410837,2554.0,2553.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748060433552,5.96760837,2554.0,2553.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748060433751,5.18474837,2554.0,2553.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1748060433951,3.2078,2553.7,2553.6,2.88319]
["bitfinex-derivatives","ETHF0:USTF0",1748060434548,3.2078,2553.7,2553.6,4.31378981]
["bitfinex-derivatives","ETHF0:USTF0",1748060436754,1.3235,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748060436953,1.3235,2553.8,2553.7,2.17486]
["bitfinex-derivatives","ETHF0:USTF0",1748060437154,4.5313,2553.8,2553.7,2.17486]
["bitfinex-derivatives","ETHF0:USTF0",1748060438649,5.31424,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748060438848,5.31424,2553.8,2553.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748060438849,4.5313,2553.8,2553.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748060439155,3.2078,2553.5,2553.4,1.42955]
["bitfinex-derivatives","ETHF0:USTF0",1748060439554,3.2078,2553.5,2553.4,2.80095]
["bitfinex-derivatives","ETHF0:USTF0",1748060440148,4.5635,2553.5,2553.4,2.80095]
["bitfinex-derivatives","ETHF0:USTF0",1748060442762,4.5635,2553.5,2553.4,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1748060442969,4.5635,2553.5,2553.4,2.80095]
["bitfinex-derivatives","ETHF0:USTF0",1748060444776,4.5635,2553.5,2553.4,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1748060445068,0.78305,2553.4,2553.3,0.7889597]
["bitfinex-derivatives","ETHF0:USTF0",1748060445274,19.73495,2553.4,2553.3,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060448571,23.9519,2553.4,2552.8,1.17461079]
["bitfinex-derivatives","ETHF0:USTF0",1748060448868,3.991,2552.9,2552.8,1.17461079]
["bitfinex-derivatives","ETHF0:USTF0",1748060449076,0.78326,2552.7,2552.6,2.48511832]
["bitfinex-derivatives","ETHF0:USTF0",1748060449269,18.40626,2552.7,2552.6,2.48511832]
["bitfinex-derivatives","ETHF0:USTF0",1748060449674,19.73716,2552.7,2552.6,2.48511832]
["bitfinex-derivatives","ETHF0:USTF0",1748060450174,19.73716,2552.7,2552.6,1.17461079]
["bitfinex-derivatives","ETHF0:USTF0",1748060450771,19.73716,2552.7,2552.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748060450970,19.73716,2552.7,2552.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060450971,0.78333,2552.5,2552.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060451171,5.32201,2552.6,2552.4,0.7892397]
["bitfinex-derivatives","ETHF0:USTF0",1748060451363,2.11423,2552.5,2552.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060451572,17.78323,2552.5,2552.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060452479,17.78323,2552.5,2552.4,0.7892397]
["bitfinex-derivatives","ETHF0:USTF0",1748060453078,16.9999,2552.5,2552.4,0.7892397]
["bitfinex-derivatives","ETHF0:USTF0",1748060453676,17.78323,2552.5,2552.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060453976,17.78323,2552.5,2552.4,0.7892397]
["bitfinex-derivatives","ETHF0:USTF0",1748060454374,17.78323,2552.5,2552.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060456980,1.3309,2552.5,2552.4,0.7892397]
["bitfinex-derivatives","ETHF0:USTF0",1748060457178,3.2078,2552.6,2552.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748060457380,20.8348,2552.6,2552.5,2.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748060457581,20.8348,2552.6,2552.5,3.46123]
["bitfinex-derivatives","ETHF0:USTF0",1748060458175,21.61809,2552.6,2552.5,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748060458782,20.8348,2552.6,2552.5,3.46122]
["bitfinex-derivatives","ETHF0:USTF0",1748060460982,21.61809,2552.6,2552.5,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748060461178,22.96979,2552.6,2552.5,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748060461372,0.78333,2552.5,2552.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060461578,2.13503,2552.5,2552.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060462883,1.3517,2552.5,2552.4,0.7892397]
["bitfinex-derivatives","ETHF0:USTF0",1748060463082,2.13503,2552.5,2552.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060466280,2.21052626,2552.5,2552.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060468889,1.42719626,2552.5,2552.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060469098,33.37949626,2552.5,2552.4,0.7892397]
["bitfinex-derivatives","ETHF0:USTF0",1748060469391,34.16282626,2552.5,2552.4,0.7892397]
["bitfinex-derivatives","ETHF0:USTF0",1748060469592,34.16282626,2552.5,2552.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060469789,35.50892626,2552.5,2552.4,2.7781397]
["bitfinex-derivatives","ETHF0:USTF0",1748060469990,35.50892626,2552.5,2552.4,1.9947797]
["bitfinex-derivatives","ETHF0:USTF0",1748060470190,35.50892626,2552.5,2552.4,2.7781397]
["bitfinex-derivatives","ETHF0:USTF0",1748060470389,35.43343,2552.5,2552.4,2.7781397]
["bitfinex-derivatives","ETHF0:USTF0",1748060471394,35.50892626,2552.5,2552.4,2.7781397]
["bitfinex-derivatives","ETHF0:USTF0",1748060472191,17.09659626,2552.5,2552.4,2.7781397]
["bitfinex-derivatives","ETHF0:USTF0",1748060472392,33.305,2552.5,2552.4,2.7781397]
["bitfinex-derivatives","ETHF0:USTF0",1748060472891,34.08833,2552.5,2552.4,2.7781397]
["bitfinex-derivatives","ETHF0:USTF0",1748060473789,34.08833,2552.5,2552.4,0.6486797]
["bitfinex-derivatives","ETHF0:USTF0",1748060473995,35.47153,2552.5,2552.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060475596,35.54702626,2552.5,2552.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060479298,35.43802626,2552.5,2552.4,0.7892397]
["bitfinex-derivatives","ETHF0:USTF0",1748060479499,35.36253,2552.5,2552.4,0.7892397]
["bitfinex-derivatives","ETHF0:USTF0",1748060479698,35.36253,2552.5,2552.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060479997,35.36253,2552.5,2552.4,1.4033797]
["bitfinex-derivatives","ETHF0:USTF0",1748060481794,17.73253,2552.5,2552.4,1.4033797]
["bitfinex-derivatives","ETHF0:USTF0",1748060481999,35.36253,2552.5,2552.4,1.4033797]
["bitfinex-derivatives","ETHF0:USTF0",1748060482797,34.5802,2552.5,2552.4,2.1867397]
["bitfinex-derivatives","ETHF0:USTF0",1748060482998,33.98032,2552.5,2552.4,2.1867397]
["bitfinex-derivatives","ETHF0:USTF0",1748060483799,33.98032,2552.5,2552.4,1.4033797]
["bitfinex-derivatives","ETHF0:USTF0",1748060483999,35.28062,2552.5,2552.4,1.4033797]
["bitfinex-derivatives","ETHF0:USTF0",1748060484498,35.28062,2552.5,2552.4,2.1867397]
["bitfinex-derivatives","ETHF0:USTF0",1748060484694,0.78332,2552.5,2552.4,2.1867397]
["bitfinex-derivatives","ETHF0:USTF0",1748060484901,18.41432,2552.5,2552.4,2.1867397]
["bitfinex-derivatives","ETHF0:USTF0",1748060486703,18.48981626,2552.5,2552.4,2.1867397]
["bitfinex-derivatives","ETHF0:USTF0",1748060487605,18.41432,2552.5,2552.4,2.1867397]
["bitfinex-derivatives","ETHF0:USTF0",1748060488305,18.41432,2552.5,2552.4,1.4033797]
["bitfinex-derivatives","ETHF0:USTF0",1748060488604,18.48981626,2552.5,2552.4,1.4033797]
["bitfinex-derivatives","ETHF0:USTF0",1748060488805,18.48981626,2552.5,2552.4,2.0442797]
["bitfinex-derivatives","ETHF0:USTF0",1748060489904,19.82821626,2552.5,2552.4,2.0442797]
["bitfinex-derivatives","ETHF0:USTF0",1748060490205,18.48981626,2552.5,2552.4,2.8276397]
["bitfinex-derivatives","ETHF0:USTF0",1748060490609,18.41432,2552.5,2552.4,2.8276397]
["bitfinex-derivatives","ETHF0:USTF0",1748060491007,17.631,2552.5,2552.4,2.8276397]
["bitfinex-derivatives","ETHF0:USTF0",1748060491207,18.41432,2552.5,2552.4,2.8276397]
["bitfinex-derivatives","ETHF0:USTF0",1748060491708,18.48981626,2552.5,2552.4,2.8276397]
["bitfinex-derivatives","ETHF0:USTF0",1748060492209,17.70649626,2552.5,2552.4,2.8276397]
["bitfinex-derivatives","ETHF0:USTF0",1748060492408,0.07549626,2552.5,2552.4,2.8276397]
["bitfinex-derivatives","ETHF0:USTF0",1748060492810,3.2078,2552.6,2552.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748060493105,0.0058797,2552.9,2552.8,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748060493309,0.0058797,2552.9,2552.8,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1748060493503,0.0058797,2552.9,2552.8,8.99103]
["bitfinex-derivatives","ETHF0:USTF0",1748060494009,0.0058797,2552.9,2552.8,10.37233]
["bitfinex-derivatives","ETHF0:USTF0",1748060494209,0.0058797,2552.9,2552.8,7.16453]
["bitfinex-derivatives","ETHF0:USTF0",1748060494406,0.0058797,2552.9,2552.8,7.84483]
["bitfinex-derivatives","ETHF0:USTF0",1748060495610,0.0058797,2552.9,2552.8,9.27599104]
["bitfinex-derivatives","ETHF0:USTF0",1748060495909,0.08137596,2552.9,2552.8,9.27599104]
["bitfinex-derivatives","ETHF0:USTF0",1748060497413,0.08137596,2552.9,2552.8,4.27599104]
["bitfinex-derivatives","ETHF0:USTF0",1748060497812,0.08137596,2552.9,2552.8,3.49276104]
["bitfinex-derivatives","ETHF0:USTF0",1748060498009,19.63637596,2552.9,2552.8,1.43116104]
["bitfinex-derivatives","ETHF0:USTF0",1748060498312,21.69657596,2552.9,2552.8,1.43116104]
["bitfinex-derivatives","ETHF0:USTF0",1748060499014,0.78326,2552.7,2552.6,1.16866057]
["bitfinex-derivatives","ETHF0:USTF0",1748060499207,18.41126,2552.7,2552.6,1.16866057]
["bitfinex-derivatives","ETHF0:USTF0",1748060499613,19.78356,2552.7,2552.6,1.16866057]
["bitfinex-derivatives","ETHF0:USTF0",1748060500012,0.78333,2552.5,2552.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060500208,3.99113,2552.5,2552.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060500411,19.55613,2552.5,2552.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060502013,18.7728,2552.5,2552.4,0.7892397]
["bitfinex-derivatives","ETHF0:USTF0",1748060502516,36.4018,2552.5,2552.4,0.7892397]
["bitfinex-derivatives","ETHF0:USTF0",1748060507112,3.2078,2552.5,2552.4,0.7892397]
["bitfinex-derivatives","ETHF0:USTF0",1748060507716,17.63,2552.6,2552.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748060507918,20.8378,2552.6,2552.5,2.83823]
["bitfinex-derivatives","ETHF0:USTF0",1748060508119,20.8378,2552.6,2552.5,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1748060510519,21.62109,2552.6,2552.5,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1748060510720,23.03209,2552.6,2552.5,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1748060511020,23.10758626,2552.6,2552.5,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1748060511320,22.32429626,2552.6,2552.5,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1748060511717,20.91329626,2552.6,2552.5,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1748060511925,20.8378,2552.6,2552.5,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1748060512528,21.62109,2552.6,2552.5,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1748060512818,22.95829,2552.6,2552.5,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1748060513018,4.62049626,2552.6,2552.5,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1748060513723,3.28329626,2552.6,2552.5,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1748060518521,4.67409626,2552.6,2552.5,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1748060519027,1.46629626,2552.6,2552.5,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1748060519324,4.67409626,2552.6,2552.5,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1748060520825,3.28329626,2552.6,2552.5,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1748060521127,3.2078,2552.6,2552.5,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1748060522025,4.67609626,2552.6,2552.5,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1748060522625,5.45938626,2552.6,2552.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748060522825,4.67609626,2552.6,2552.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748060530629,20.91229626,2552.6,2552.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748060531525,3.28329626,2552.6,2552.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748060531733,3.28329626,2552.6,2552.5,2.20612418]
["bitfinex-derivatives","ETHF0:USTF0",1748060533231,3.2078,2552.6,2552.5,2.20612418]
["bitfinex-derivatives","ETHF0:USTF0",1748060534225,3.28329626,2552.6,2552.5,2.20612418]
["bitfinex-derivatives","ETHF0:USTF0",1748060534623,3.2136797,2552.9,2552.5,10.41392418]
["bitfinex-derivatives","ETHF0:USTF0",1748060534932,3.2136797,2552.9,2552.8,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748060536121,3.2136797,2552.9,2552.8,2.20602418]
["bitfinex-derivatives","ETHF0:USTF0",1748060536322,4.6088797,2552.9,2552.8,2.20602418]
["bitfinex-derivatives","ETHF0:USTF0",1748060538034,4.6088797,2552.9,2552.8,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748060538832,3.2136797,2552.9,2552.8,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748060539131,3.2136797,2552.9,2552.8,2.13923]
["bitfinex-derivatives","ETHF0:USTF0",1748060539326,3.28917596,2552.9,2552.8,2.13923]
["bitfinex-derivatives","ETHF0:USTF0",1748060541335,3.2136797,2552.9,2552.8,2.13923]
["bitfinex-derivatives","ETHF0:USTF0",1748060542440,3.28917596,2552.9,2552.8,3.56018095]
["bitfinex-derivatives","ETHF0:USTF0",1748060546341,3.2136797,2552.9,2552.8,3.56018095]
["bitfinex-derivatives","ETHF0:USTF0",1748060547339,3.28917596,2552.9,2552.8,3.56018095]
["bitfinex-derivatives","ETHF0:USTF0",1748060548439,3.2136797,2552.9,2552.8,3.56018095]
["bitfinex-derivatives","ETHF0:USTF0",1748060549141,17.626,2553.6,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748060549341,21.02899,2553.6,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748060549534,1.93884946,2553.5,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748060549734,1.93884946,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748060549929,0.65354946,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748060550638,3.86134946,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748060550949,0.65354946,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748060551449,0.65354946,2553.5,2553.4,1.0878969]
["bitfinex-derivatives","ETHF0:USTF0",1748060552352,0.65354946,2553.5,2553.4,4.2956969]
["bitfinex-derivatives","ETHF0:USTF0",1748060553853,0.65354946,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748060554548,0.72904572,2553.5,2553.4,1.10003509]
["bitfinex-derivatives","ETHF0:USTF0",1748060554847,0.72904572,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748060557559,0.72904572,2553.5,2553.4,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1748060558058,0.07549626,2553.5,2553.4,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1748060558357,0.07549626,2553.5,2553.4,4.30952251]
["bitfinex-derivatives","ETHF0:USTF0",1748060564355,0.07549626,2553.5,2553.4,5.72587783]
["bitfinex-derivatives","ETHF0:USTF0",1748060565257,6.26e-06,2553.5,2553.4,5.72587783]
["bitfinex-derivatives","ETHF0:USTF0",1748060565562,6.26e-06,2553.5,2553.4,7.04447783]
["bitfinex-derivatives","ETHF0:USTF0",1748060569062,2.0559,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748060582666,1.399,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748060584870,1.47449626,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748060590964,1.47449626,2554.2,2554.1,2.2016569]
["bitfinex-derivatives","ETHF0:USTF0",1748060593674,0.07549626,2554.2,2554.1,2.2016569]
["bitfinex-derivatives","ETHF0:USTF0",1748060595176,6.26e-06,2554.2,2554.1,3.37031747]
["bitfinex-derivatives","ETHF0:USTF0",1748060595372,0.0058797,2554.4,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748060595573,0.0058797,2554.4,2554.3,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1748060596078,0.0058797,2554.4,2554.3,5.32757]
["bitfinex-derivatives","ETHF0:USTF0",1748060596871,0.0058797,2554.4,2554.3,6.7463969]
["bitfinex-derivatives","ETHF0:USTF0",1748060599580,3.83295096,2555.1,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748060602980,5.18885096,2555.1,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748060603184,4.5637,2555.1,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748060603986,4.5637,2555.1,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748060604289,1.4,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748060606485,2.18257,2555.0,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748060606685,0.6676,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748060606894,2.0676,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748060607090,9.02412,2554.9,2554.4,1.16866057]
["bitfinex-derivatives","ETHF0:USTF0",1748060607284,3.99051,2554.5,2554.4,1.16866057]
["bitfinex-derivatives","ETHF0:USTF0",1748060607484,20.8218,2554.5,2554.4,1.95140057]
["bitfinex-derivatives","ETHF0:USTF0",1748060607689,3.2078,2554.5,2554.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748060608091,5.2157,2554.5,2554.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748060608497,5.2157,2554.5,2554.3,1.95141057]
["bitfinex-derivatives","ETHF0:USTF0",1748060608690,3.8926,2554.5,2554.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748060608893,3.8926,2554.5,2554.3,1.95142057]
["bitfinex-derivatives","ETHF0:USTF0",1748060609089,0.78276,2554.4,2554.1,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748060609293,0.85825626,2554.4,2554.1,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748060609689,0.85825626,2554.4,2554.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748060609998,0.07549626,2554.4,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748060610294,0.85824626,2554.4,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748060610494,0.07549626,2554.4,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748060610695,0.07549626,2554.4,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748060611000,0.07549626,2554.4,2554.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748060611194,0.78278,2554.3,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748060611390,0.78279,2554.3,2554.1,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748060611592,0.78279,2554.3,2554.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748060611996,0.78279,2554.3,2554.1,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748060612199,0.78279,2554.3,2554.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748060612399,0.85825626,2554.4,2554.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748060612704,0.07549626,2554.4,2554.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748060613000,0.78283,2554.1,2553.9,0.7887597]
["bitfinex-derivatives","ETHF0:USTF0",1748060613203,19.09977,2554.0,2553.9,0.7887597]
["bitfinex-derivatives","ETHF0:USTF0",1748060613501,19.09977,2554.0,2553.9,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060614894,19.09977,2554.0,2553.9,0.7887797]
["bitfinex-derivatives","ETHF0:USTF0",1748060615402,19.17526626,2554.0,2553.9,0.7887797]
["bitfinex-derivatives","ETHF0:USTF0",1748060616003,19.17526626,2554.0,2553.9,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060616202,18.39239626,2554.0,2553.9,0.7887797]
["bitfinex-derivatives","ETHF0:USTF0",1748060616404,18.39239626,2554.0,2553.9,2.1682797]
["bitfinex-derivatives","ETHF0:USTF0",1748060617205,19.17526626,2554.0,2553.9,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060617792,0.77739626,2554.0,2553.9,0.7887797]
["bitfinex-derivatives","ETHF0:USTF0",1748060618004,18.39539626,2554.0,2553.9,0.7887797]
["bitfinex-derivatives","ETHF0:USTF0",1748060618198,0.77739626,2554.0,2553.9,0.7887797]
["bitfinex-derivatives","ETHF0:USTF0",1748060618605,17.69349626,2554.0,2553.9,0.7887797]
["bitfinex-derivatives","ETHF0:USTF0",1748060619300,0.07549626,2554.0,2553.9,0.7887797]
["bitfinex-derivatives","ETHF0:USTF0",1748060620503,0.07549626,2554.0,2553.9,3.5105797]
["bitfinex-derivatives","ETHF0:USTF0",1748060621511,0.07549626,2554.0,2553.9,1.3800797]
["bitfinex-derivatives","ETHF0:USTF0",1748060621697,0.85836626,2554.0,2553.9,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060624707,0.07549626,2554.0,2553.9,0.7887797]
["bitfinex-derivatives","ETHF0:USTF0",1748060625009,0.85836626,2554.0,2553.9,1.2832797]
["bitfinex-derivatives","ETHF0:USTF0",1748060625404,2.87506626,2554.0,2553.9,2.0661797]
["bitfinex-derivatives","ETHF0:USTF0",1748060625605,2.09219626,2554.0,2553.9,2.0661797]
["bitfinex-derivatives","ETHF0:USTF0",1748060626108,0.74959626,2554.0,2553.9,2.0661797]
["bitfinex-derivatives","ETHF0:USTF0",1748060626310,17.69449626,2554.0,2553.9,2.0661797]
["bitfinex-derivatives","ETHF0:USTF0",1748060626613,0.07549626,2554.0,2553.9,2.7057797]
["bitfinex-derivatives","ETHF0:USTF0",1748060630310,0.85836626,2554.0,2553.9,2.7057797]
["bitfinex-derivatives","ETHF0:USTF0",1748060630610,0.07549626,2554.0,2553.9,2.7057797]
["bitfinex-derivatives","ETHF0:USTF0",1748060630811,0.85836626,2554.0,2553.9,2.7057797]
["bitfinex-derivatives","ETHF0:USTF0",1748060631109,1.45229626,2554.0,2553.9,2.7057797]
["bitfinex-derivatives","ETHF0:USTF0",1748060632108,17.69449626,2554.0,2553.9,2.7057797]
["bitfinex-derivatives","ETHF0:USTF0",1748060632309,0.07549626,2554.0,2553.9,2.7057797]
["bitfinex-derivatives","ETHF0:USTF0",1748060638716,0.07549626,2554.0,2553.9,4.13380166]
["bitfinex-derivatives","ETHF0:USTF0",1748060640012,0.85836626,2554.0,2553.9,3.35090166]
["bitfinex-derivatives","ETHF0:USTF0",1748060640222,2.17256626,2554.0,2553.9,3.35090166]
["bitfinex-derivatives","ETHF0:USTF0",1748060642223,1.38969626,2554.0,2553.9,4.13380166]
["bitfinex-derivatives","ETHF0:USTF0",1748060642926,1.38969626,2554.0,2553.9,2.7057797]
["bitfinex-derivatives","ETHF0:USTF0",1748060644234,1.38969626,2554.0,2553.9,2.0661797]
["bitfinex-derivatives","ETHF0:USTF0",1748060644529,17.69449626,2554.0,2553.9,2.0661797]
["bitfinex-derivatives","ETHF0:USTF0",1748060644730,0.07549626,2554.0,2553.9,2.0661797]
["bitfinex-derivatives","ETHF0:USTF0",1748060645030,17.69449626,2554.0,2553.9,2.0661797]
["bitfinex-derivatives","ETHF0:USTF0",1748060645530,0.07549626,2554.0,2553.9,2.0661797]
["bitfinex-derivatives","ETHF0:USTF0",1748060645827,17.69449626,2554.0,2553.9,2.0661797]
["bitfinex-derivatives","ETHF0:USTF0",1748060646227,0.07549626,2554.0,2553.9,2.0661797]
["bitfinex-derivatives","ETHF0:USTF0",1748060646430,1e-08,2554.0,2553.9,5.2739797]
["bitfinex-derivatives","ETHF0:USTF0",1748060647127,1e-08,2554.0,2553.9,7.87137614]
["bitfinex-derivatives","ETHF0:USTF0",1748060648431,1e-08,2554.0,2553.9,12.87137614]
["bitfinex-derivatives","ETHF0:USTF0",1748060650532,1e-08,2554.0,2553.9,23.23737614]
["bitfinex-derivatives","ETHF0:USTF0",1748060651525,1e-08,2554.0,2553.9,28.23737614]
["bitfinex-derivatives","ETHF0:USTF0",1748060652526,1e-08,2554.0,2553.9,29.2119922]
["bitfinex-derivatives","ETHF0:USTF0",1748060652933,1e-08,2554.0,2553.9,24.2119922]
["bitfinex-derivatives","ETHF0:USTF0",1748060654032,1e-08,2554.0,2553.9,23.62659324]
["bitfinex-derivatives","ETHF0:USTF0",1748060654535,1e-08,2554.0,2553.9,28.62659324]
["bitfinex-derivatives","ETHF0:USTF0",1748060655629,1e-08,2554.0,2553.9,29.01829324]
["bitfinex-derivatives","ETHF0:USTF0",1748060655828,1e-08,2554.0,2553.9,27.46041557]
["bitfinex-derivatives","ETHF0:USTF0",1748060656335,1e-08,2554.0,2553.9,27.45841557]
["bitfinex-derivatives","ETHF0:USTF0",1748060657337,1e-08,2554.0,2553.9,12.09441557]
["bitfinex-derivatives","ETHF0:USTF0",1748060657529,1e-08,2554.0,2553.9,27.45841557]
["bitfinex-derivatives","ETHF0:USTF0",1748060657933,1e-08,2554.0,2553.9,29.01532468]
["bitfinex-derivatives","ETHF0:USTF0",1748060660043,1e-08,2554.0,2553.9,24.01532468]
["bitfinex-derivatives","ETHF0:USTF0",1748060665444,1e-08,2554.0,2553.9,8.65132468]
["bitfinex-derivatives","ETHF0:USTF0",1748060665749,1e-08,2554.0,2553.9,24.14932468]
["bitfinex-derivatives","ETHF0:USTF0",1748060666340,1e-08,2554.0,2553.9,8.65132468]
["bitfinex-derivatives","ETHF0:USTF0",1748060666543,1e-08,2554.0,2553.9,23.76035971]
["bitfinex-derivatives","ETHF0:USTF0",1748060673551,1e-08,2554.0,2553.9,23.36865971]
["bitfinex-derivatives","ETHF0:USTF0",1748060673850,1e-08,2554.0,2553.9,23.76035971]
["bitfinex-derivatives","ETHF0:USTF0",1748060674052,1e-08,2554.0,2553.9,6.59325971]
["bitfinex-derivatives","ETHF0:USTF0",1748060674649,1.38820001,2554.0,2553.9,6.59325971]
["bitfinex-derivatives","ETHF0:USTF0",1748060675057,1.38820001,2554.0,2553.9,5.42531557]
["bitfinex-derivatives","ETHF0:USTF0",1748060679958,1.38820001,2554.0,2553.9,2.21751557]
["bitfinex-derivatives","ETHF0:USTF0",1748060684352,1.38820001,2554.0,2553.9,3.57281557]
["bitfinex-derivatives","ETHF0:USTF0",1748060687165,1.38820001,2554.0,2553.9,2.21751557]
["bitfinex-derivatives","ETHF0:USTF0",1748060694370,1.38820001,2554.0,2553.9,3.61381557]
["bitfinex-derivatives","ETHF0:USTF0",1748060699979,1e-08,2554.0,2553.9,3.61381557]
["bitfinex-derivatives","ETHF0:USTF0",1748060700174,1e-08,2554.0,2553.9,4.31821557]
["bitfinex-derivatives","ETHF0:USTF0",1748060700873,1e-08,2554.0,2553.9,3.61381557]
["bitfinex-derivatives","ETHF0:USTF0",1748060701078,1.30880001,2554.0,2553.9,3.61381557]
["bitfinex-derivatives","ETHF0:USTF0",1748060703174,1e-08,2554.0,2553.9,3.61381557]
["bitfinex-derivatives","ETHF0:USTF0",1748060703369,17.61800001,2554.0,2553.9,3.61381557]
["bitfinex-derivatives","ETHF0:USTF0",1748060706277,17.61800001,2554.0,2553.9,4.26271557]
["bitfinex-derivatives","ETHF0:USTF0",1748060709682,1e-08,2554.0,2553.9,4.26271557]
["bitfinex-derivatives","ETHF0:USTF0",1748060710183,1e-08,2554.0,2553.9,7.47051557]
["bitfinex-derivatives","ETHF0:USTF0",1748060719380,1e-08,2554.0,2553.9,6.82161557]
["bitfinex-derivatives","ETHF0:USTF0",1748060719685,2.85347001,2554.0,2553.9,1.43461557]
["bitfinex-derivatives","ETHF0:USTF0",1748060720184,2.07060001,2554.0,2553.9,2.21751557]
["bitfinex-derivatives","ETHF0:USTF0",1748060720788,19.68860001,2554.0,2553.9,2.21751557]
["bitfinex-derivatives","ETHF0:USTF0",1748060721386,19.68860001,2554.0,2553.9,3.58691557]
["bitfinex-derivatives","ETHF0:USTF0",1748060721585,20.47147001,2554.0,2553.9,3.58691557]
["bitfinex-derivatives","ETHF0:USTF0",1748060722281,19.68860001,2554.0,2553.9,3.58691557]
["bitfinex-derivatives","ETHF0:USTF0",1748060722781,20.47147001,2554.0,2553.9,2.80401557]
["bitfinex-derivatives","ETHF0:USTF0",1748060723180,19.68860001,2554.0,2553.9,3.58691557]
["bitfinex-derivatives","ETHF0:USTF0",1748060725783,20.47147001,2554.0,2553.9,2.80401557]
["bitfinex-derivatives","ETHF0:USTF0",1748060725991,19.68860001,2554.0,2553.9,3.58691557]
["bitfinex-derivatives","ETHF0:USTF0",1748060727287,20.47147001,2554.0,2553.9,3.58691557]
["bitfinex-derivatives","ETHF0:USTF0",1748060727591,20.47147001,2554.0,2553.9,1.43461557]
["bitfinex-derivatives","ETHF0:USTF0",1748060732890,20.47147,2554.0,2553.9,1.43461557]
["bitfinex-derivatives","ETHF0:USTF0",1748060733289,20.47147,2554.0,2553.9,2.21751557]
["bitfinex-derivatives","ETHF0:USTF0",1748060733890,20.54696626,2554.0,2553.9,2.21751557]
["bitfinex-derivatives","ETHF0:USTF0",1748060737191,19.76509626,2554.0,2553.9,2.21751557]
["bitfinex-derivatives","ETHF0:USTF0",1748060737495,20.54796626,2554.0,2553.9,2.21751557]
["bitfinex-derivatives","ETHF0:USTF0",1748060738894,20.47247,2554.0,2553.9,2.21751557]
["bitfinex-derivatives","ETHF0:USTF0",1748060739194,19.6896,2554.0,2553.9,2.21751557]
["bitfinex-derivatives","ETHF0:USTF0",1748060739495,19.6896,2554.0,2553.9,0.7887797]
["bitfinex-derivatives","ETHF0:USTF0",1748060739996,19.76509626,2554.0,2553.9,0.7887797]
["bitfinex-derivatives","ETHF0:USTF0",1748060740194,0.07549626,2554.0,2553.9,0.7887797]
["bitfinex-derivatives","ETHF0:USTF0",1748060740497,0.65473709,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748060740889,0.65473709,2554.2,2554.1,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1748060741189,0.65473709,2554.2,2554.1,1.82494]
["bitfinex-derivatives","ETHF0:USTF0",1748060741384,0.65473709,2554.2,2554.1,8.14244]
["bitfinex-derivatives","ETHF0:USTF0",1748060741584,0.97841221,2554.4,2554.1,8.14244]
["bitfinex-derivatives","ETHF0:USTF0",1748060741585,0.97841221,2554.4,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748060741886,0.97841221,2554.4,2554.3,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1748060742383,0.97841221,2554.4,2554.3,5.32797]
["bitfinex-derivatives","ETHF0:USTF0",1748060743496,0.97841221,2554.4,2554.3,7.92455821]
["bitfinex-derivatives","ETHF0:USTF0",1748060745699,17.62,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748060745901,17.62,2554.9,2554.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748060746094,17.62,2554.9,2554.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748060746294,17.62,2554.9,2554.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1748060746700,17.62,2554.9,2554.8,2.88452]
["bitfinex-derivatives","ETHF0:USTF0",1748060747900,17.62,2554.9,2554.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748060748194,18.9009,2554.9,2554.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748060748386,0.78267,2554.7,2554.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748060748791,1.2809,2554.6,2554.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748060748999,1.2809,2554.6,2554.5,2.15151]
["bitfinex-derivatives","ETHF0:USTF0",1748060752494,2.20403626,2554.8,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748060752698,20.41449626,2554.8,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748060753305,21.19711626,2554.8,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748060754403,2.79849626,2554.8,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748060754604,20.41449626,2554.8,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748060754801,21.19711626,2554.8,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748060755104,2.20401626,2554.8,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748060755402,1.42139626,2554.8,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748060755605,2.20401626,2554.8,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748060756003,2.20401626,2554.8,2554.6,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1748060756205,3.55971626,2554.8,2554.6,2.19196]
["bitfinex-derivatives","ETHF0:USTF0",1748060756908,3.55971626,2554.8,2554.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748060758009,0.78268,2554.6,2554.5,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1748060758408,0.78268,2554.6,2554.5,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748060759211,2.09687,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748060759409,2.09687,2554.7,2554.6,2.09628]
["bitfinex-derivatives","ETHF0:USTF0",1748060760806,2.09687,2554.7,2554.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748060761011,0.78271,2554.5,2554.4,4.68842]
["bitfinex-derivatives","ETHF0:USTF0",1748060761213,2.0798,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748060762006,1.2971,2554.6,2554.5,2.13921]
["bitfinex-derivatives","ETHF0:USTF0",1748060762310,2.07978,2554.6,2554.5,2.13921]
["bitfinex-derivatives","ETHF0:USTF0",1748060763206,2.07978,2554.6,2554.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748060763508,2.07978,2554.6,2554.5,2.13921]
["bitfinex-derivatives","ETHF0:USTF0",1748060766314,2.15527626,2554.6,2554.5,2.13921]
["bitfinex-derivatives","ETHF0:USTF0",1748060767610,0.78271,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748060767816,2.82081,2554.5,2554.4,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1748060770220,0.78277,2554.3,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748060770921,1.4126,2554.3,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748060771119,1.4126,2554.3,2554.2,2.21004341]
["bitfinex-derivatives","ETHF0:USTF0",1748060771313,1.4126,2554.3,2554.2,3.52554341]
["bitfinex-derivatives","ETHF0:USTF0",1748060771616,18.278,2554.4,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748060771820,0.6728,2554.5,2554.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748060772013,19.07151,2554.5,2554.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748060772215,20.48411,2554.5,2554.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748060772415,20.48411,2554.5,2554.4,2.18014]
["bitfinex-derivatives","ETHF0:USTF0",1748060774415,18.2888,2554.5,2554.4,2.18014]
["bitfinex-derivatives","ETHF0:USTF0",1748060774711,17.616,2554.5,2554.4,2.18014]
["bitfinex-derivatives","ETHF0:USTF0",1748060775122,18.39871,2554.5,2554.4,2.18014]
["bitfinex-derivatives","ETHF0:USTF0",1748060775822,0.85817626,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748060776019,18.47417626,2554.6,2554.5,2.06941]
["bitfinex-derivatives","ETHF0:USTF0",1748060776926,17.69149626,2554.6,2554.5,2.06941]
["bitfinex-derivatives","ETHF0:USTF0",1748060778122,18.47417626,2554.6,2554.5,2.06941]
["bitfinex-derivatives","ETHF0:USTF0",1748060778523,18.47417626,2554.6,2554.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748060778719,0.78274,2554.4,2554.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748060778922,0.78274,2554.4,2554.3,2.08597]
["bitfinex-derivatives","ETHF0:USTF0",1748060779124,0.78274,2554.4,2554.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748060779317,1.45904,2554.4,2554.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748060779517,1.45904,2554.4,2554.3,3.46237]
["bitfinex-derivatives","ETHF0:USTF0",1748060780428,1.45904,2554.4,2554.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748060780630,1.45904,2554.4,2554.3,2.15917]
["bitfinex-derivatives","ETHF0:USTF0",1748060782034,0.6763,2554.4,2554.3,2.15917]
["bitfinex-derivatives","ETHF0:USTF0",1748060782227,18.36429626,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748060782427,19.14699626,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748060782926,0.74829626,2554.6,2554.5,2.12981]
["bitfinex-derivatives","ETHF0:USTF0",1748060783129,18.36429626,2554.6,2554.5,2.12981]
["bitfinex-derivatives","ETHF0:USTF0",1748060783529,17.69149626,2554.6,2554.5,2.12981]
["bitfinex-derivatives","ETHF0:USTF0",1748060783929,0.07549626,2554.6,2554.5,2.12981]
["bitfinex-derivatives","ETHF0:USTF0",1748060786235,0.07549626,2554.6,2554.5,17.46981]
["bitfinex-derivatives","ETHF0:USTF0",1748060786932,0.07549626,2554.6,2554.5,20.06462823]
["bitfinex-derivatives","ETHF0:USTF0",1748060788536,1e-08,2554.6,2554.5,25.06462823]
["bitfinex-derivatives","ETHF0:USTF0",1748060791738,1e-08,2554.6,2554.5,20.06462823]
["bitfinex-derivatives","ETHF0:USTF0",1748060792140,1e-08,2554.6,2554.5,20.06362823]
["bitfinex-derivatives","ETHF0:USTF0",1748060792739,1e-08,2554.6,2554.5,25.06362823]
["bitfinex-derivatives","ETHF0:USTF0",1748060793239,1e-08,2554.6,2554.5,23.89525189]
["bitfinex-derivatives","ETHF0:USTF0",1748060802753,1e-08,2554.6,2554.5,18.89525189]
["bitfinex-derivatives","ETHF0:USTF0",1748060803861,1e-08,2554.6,2554.5,3.55625189]
["bitfinex-derivatives","ETHF0:USTF0",1748060809564,1e-08,2554.6,2554.5,6.76405189]
["bitfinex-derivatives","ETHF0:USTF0",1748060811573,1e-08,2554.6,2554.5,7.93242823]
["bitfinex-derivatives","ETHF0:USTF0",1748060815171,1e-08,2554.6,2554.5,8.320961]
["bitfinex-derivatives","ETHF0:USTF0",1748060816473,1e-08,2554.6,2554.5,6.76405189]
["bitfinex-derivatives","ETHF0:USTF0",1748060818475,1e-08,2554.6,2554.5,3.55625189]
["bitfinex-derivatives","ETHF0:USTF0",1748060818675,1e-08,2554.6,2554.5,6.76405189]
["bitfinex-derivatives","ETHF0:USTF0",1748060820577,1.32830001,2554.6,2554.5,6.76405189]
["bitfinex-derivatives","ETHF0:USTF0",1748060821778,1.32830001,2554.6,2554.5,8.32221012]
["bitfinex-derivatives","ETHF0:USTF0",1748060823078,1.32830001,2554.6,2554.5,22.30111012]
["bitfinex-derivatives","ETHF0:USTF0",1748060825080,1.32830001,2554.6,2554.5,6.97511012]
["bitfinex-derivatives","ETHF0:USTF0",1748060825274,1.32830001,2554.6,2554.5,22.30111012]
["bitfinex-derivatives","ETHF0:USTF0",1748060825779,1.32830001,2554.6,2554.5,20.74295189]
["bitfinex-derivatives","ETHF0:USTF0",1748060826377,1.32830001,2554.6,2554.5,5.41695189]
["bitfinex-derivatives","ETHF0:USTF0",1748060827578,1.32830001,2554.6,2554.5,6.58566099]
["bitfinex-derivatives","ETHF0:USTF0",1748060829678,1.32830001,2554.6,2554.5,5.41695189]
["bitfinex-derivatives","ETHF0:USTF0",1748060832781,1.32830001,2554.6,2554.5,1.42644189]
["bitfinex-derivatives","ETHF0:USTF0",1748060832985,7.11098001,2554.6,2554.5,1.42644189]
["bitfinex-derivatives","ETHF0:USTF0",1748060833483,7.11098001,2554.6,2554.5,2.20915189]
["bitfinex-derivatives","ETHF0:USTF0",1748060834882,7.11098001,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748060835788,6.32830001,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748060837379,1.32830001,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748060839580,1e-08,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748060841586,1e-08,2554.6,2554.5,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1748060842384,1e-08,2554.6,2554.5,4.63591]
["bitfinex-derivatives","ETHF0:USTF0",1748060845693,1e-08,2554.6,2554.5,6.06207819]
["bitfinex-derivatives","ETHF0:USTF0",1748060846089,1e-08,2554.6,2554.5,7.45407819]
["bitfinex-derivatives","ETHF0:USTF0",1748060849398,1e-08,2554.6,2554.5,8.62278729]
["bitfinex-derivatives","ETHF0:USTF0",1748060854502,1e-08,2554.6,2554.5,5.41498729]
["bitfinex-derivatives","ETHF0:USTF0",1748060854702,1e-08,2554.6,2554.5,8.62278729]
["bitfinex-derivatives","ETHF0:USTF0",1748060857006,1e-08,2554.6,2554.5,23.93578729]
["bitfinex-derivatives","ETHF0:USTF0",1748060858207,1e-08,2554.6,2554.5,20.72798729]
["bitfinex-derivatives","ETHF0:USTF0",1748060858408,1e-08,2554.6,2554.5,23.93578729]
["bitfinex-derivatives","ETHF0:USTF0",1748060868112,1e-08,2554.6,2554.5,23.29038729]
["bitfinex-derivatives","ETHF0:USTF0",1748060869222,1e-08,2554.6,2554.5,22.12167819]
["bitfinex-derivatives","ETHF0:USTF0",1748060870620,1e-08,2554.6,2554.5,23.29038729]
["bitfinex-derivatives","ETHF0:USTF0",1748060872521,1e-08,2554.6,2554.5,7.97738729]
["bitfinex-derivatives","ETHF0:USTF0",1748060875919,1e-08,2554.6,2554.5,6.58538729]
["bitfinex-derivatives","ETHF0:USTF0",1748060879826,1.39800001,2554.6,2554.5,6.58538729]
["bitfinex-derivatives","ETHF0:USTF0",1748060881028,1.39800001,2554.6,2554.5,5.41667819]
["bitfinex-derivatives","ETHF0:USTF0",1748060884424,1e-08,2554.6,2554.5,5.41667819]
["bitfinex-derivatives","ETHF0:USTF0",1748060885126,1e-08,2554.6,2554.5,6.80557819]
["bitfinex-derivatives","ETHF0:USTF0",1748060887729,1e-08,2554.6,2554.5,3.59777819]
["bitfinex-derivatives","ETHF0:USTF0",1748060889035,1e-08,2554.6,2554.5,2.81506819]
["bitfinex-derivatives","ETHF0:USTF0",1748060889222,1e-08,2554.6,2554.5,2.20887819]
["bitfinex-derivatives","ETHF0:USTF0",1748060889921,1.30240001,2554.6,2554.5,2.20887819]
["bitfinex-derivatives","ETHF0:USTF0",1748060892833,1.30240001,2554.6,2554.5,3.53727819]
["bitfinex-derivatives","ETHF0:USTF0",1748060894527,2.08508001,2554.6,2554.5,1.42616819]
["bitfinex-derivatives","ETHF0:USTF0",1748060895037,2.08508001,2554.6,2554.5,2.20887819]
["bitfinex-derivatives","ETHF0:USTF0",1748060895434,2.08508001,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748060895735,1.30240001,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748060896537,2.08508001,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748060896729,1.30240001,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748060897932,2.08508001,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748060898137,1.3024,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748060899039,1.37789626,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748060899839,2.16057626,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748060901139,2.08508,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748060901338,2.08508,2554.6,2554.5,2.12921]
["bitfinex-derivatives","ETHF0:USTF0",1748060901939,1.3024,2554.6,2554.5,2.12921]
["bitfinex-derivatives","ETHF0:USTF0",1748060902140,1.37789626,2554.6,2554.5,2.12921]
["bitfinex-derivatives","ETHF0:USTF0",1748060902639,0.07549626,2554.6,2554.5,2.12921]
["bitfinex-derivatives","ETHF0:USTF0",1748060902943,17.69049626,2554.6,2554.5,2.12921]
["bitfinex-derivatives","ETHF0:USTF0",1748060903844,17.69049626,2554.6,2554.4,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748060904144,2.85051,2554.5,2554.3,1.46825]
["bitfinex-derivatives","ETHF0:USTF0",1748060904343,2.85051,2554.5,2554.3,2.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748060905445,2.85051,2554.5,2554.4,1.42915796]
["bitfinex-derivatives","ETHF0:USTF0",1748060906648,2.85051,2554.5,2554.4,2.71145796]
["bitfinex-derivatives","ETHF0:USTF0",1748060907749,2.85051,2554.5,2554.4,1.42915796]
["bitfinex-derivatives","ETHF0:USTF0",1748060909344,0.78274,2554.4,2554.3,2.11377]
["bitfinex-derivatives","ETHF0:USTF0",1748060909648,0.78287,2554.0,2553.9,1.8153888]
["bitfinex-derivatives","ETHF0:USTF0",1748060909943,18.39787,2554.0,2553.9,1.1745888]
["bitfinex-derivatives","ETHF0:USTF0",1748060910348,19.08157,2554.0,2553.9,1.1745888]
["bitfinex-derivatives","ETHF0:USTF0",1748060910844,28.74057,2554.0,2553.9,1.1745888]
["bitfinex-derivatives","ETHF0:USTF0",1748060911240,28.74057,2554.0,2553.9,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060911851,0.78293,2553.8,2553.7,1.31050753]
["bitfinex-derivatives","ETHF0:USTF0",1748060912045,16.06393,2553.8,2553.7,1.31050753]
["bitfinex-derivatives","ETHF0:USTF0",1748060913449,19.27173,2553.8,2553.7,1.31050753]
["bitfinex-derivatives","ETHF0:USTF0",1748060913852,0.78299,2553.6,2553.5,1.3326797]
["bitfinex-derivatives","ETHF0:USTF0",1748060914454,0.78299,2553.6,2553.5,2.1156997]
["bitfinex-derivatives","ETHF0:USTF0",1748060917655,18.4888,2553.8,2553.5,1.3326797]
["bitfinex-derivatives","ETHF0:USTF0",1748060917850,3.2078,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748060918148,20.8278,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748060918347,20.90329626,2553.8,2553.7,2.14906]
["bitfinex-derivatives","ETHF0:USTF0",1748060919755,17.69549626,2553.8,2553.7,2.14906]
["bitfinex-derivatives","ETHF0:USTF0",1748060920058,18.47842626,2553.8,2553.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748060920352,0.85842626,2553.8,2553.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748060920553,18.47842626,2553.8,2553.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748060921056,0.85842626,2553.8,2553.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748060921456,18.47842626,2553.8,2553.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748060923153,18.47842626,2553.8,2553.7,2.14906]
["bitfinex-derivatives","ETHF0:USTF0",1748060927058,0.85842626,2553.8,2553.7,2.14906]
["bitfinex-derivatives","ETHF0:USTF0",1748060927261,18.47942626,2553.8,2553.7,2.14906]
["bitfinex-derivatives","ETHF0:USTF0",1748060927861,18.47942626,2553.8,2553.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748060929163,18.47942626,2553.8,2553.7,2.14906]
["bitfinex-derivatives","ETHF0:USTF0",1748060929561,18.47942626,2553.8,2553.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748060930072,18.47942626,2553.8,2553.7,2.14906]
["bitfinex-derivatives","ETHF0:USTF0",1748060934073,18.47942626,2553.8,2553.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748060935470,18.47942626,2553.8,2553.7,2.14906]
["bitfinex-derivatives","ETHF0:USTF0",1748060936173,18.47942626,2553.8,2553.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748060937471,19.82362626,2553.8,2553.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748060938168,0.78296,2553.7,2553.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748060938368,0.78296,2553.7,2553.6,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748060939473,0.78296,2553.7,2553.6,2.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748060939767,0.78296,2553.7,2553.6,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748060940564,0.78296,2553.7,2553.6,2.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748060941271,19.82364626,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748060941471,19.82364626,2553.8,2553.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748060943675,19.82364626,2553.8,2553.7,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1748060943869,19.82364626,2553.8,2553.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748060944273,19.82364626,2553.8,2553.7,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1748060944274,18.47944626,2553.8,2553.7,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1748060944473,18.47944626,2553.8,2553.7,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1748060946678,18.47944626,2553.8,2553.7,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748060946975,19.78214626,2553.8,2553.7,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748060948981,2.16114626,2553.8,2553.7,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748060949174,19.78214626,2553.8,2553.7,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748060949480,19.78214626,2553.8,2553.7,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1748060949676,19.78214626,2553.8,2553.7,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748060952179,19.78214626,2553.8,2553.7,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1748060952374,19.78214626,2553.8,2553.7,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748060953683,19.78214626,2553.8,2553.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748060954482,19.78214626,2553.8,2553.7,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1748060954780,18.47944626,2553.8,2553.7,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1748060954980,18.47944626,2553.8,2553.7,2.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748060955180,0.07549626,2553.8,2553.7,2.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748060955384,17.69649626,2553.8,2553.7,2.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748060956181,0.07549626,2553.8,2553.7,2.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748060956380,17.69649626,2553.8,2553.7,2.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748060956780,0.07549626,2553.8,2553.7,2.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748060957285,0.07549626,2553.8,2553.7,7.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748060957782,0.07549626,2553.8,2553.7,9.23447112]
["bitfinex-derivatives","ETHF0:USTF0",1748060959589,0.07549626,2553.8,2553.7,10.40318022]
["bitfinex-derivatives","ETHF0:USTF0",1748060960484,0.97841221,2554.1,2553.7,9.62022022]
["bitfinex-derivatives","ETHF0:USTF0",1748060960688,0.97841221,2554.1,2554.0,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1748060962087,1.76125221,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748060962693,1.76125221,2554.1,2554.0,4.63971112]
["bitfinex-derivatives","ETHF0:USTF0",1748060962889,3.16305221,2554.1,2554.0,4.63971112]
["bitfinex-derivatives","ETHF0:USTF0",1748060964796,3.16305221,2554.1,2554.0,5.42258112]
["bitfinex-derivatives","ETHF0:USTF0",1748060964996,2.38021221,2554.1,2554.0,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1748060965200,2.38021221,2554.1,2554.0,5.28107]
["bitfinex-derivatives","ETHF0:USTF0",1748060965506,1.4018,2554.1,2554.0,5.28107]
["bitfinex-derivatives","ETHF0:USTF0",1748060965804,1.3117,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748060965995,1.3117,2554.2,2554.1,2.07324]
["bitfinex-derivatives","ETHF0:USTF0",1748060966193,1.3117,2554.2,2554.1,2.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748060966402,18.9307,2554.2,2554.1,2.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748060966604,18.9307,2554.2,2554.1,3.43094]
["bitfinex-derivatives","ETHF0:USTF0",1748060966902,18.2927,2554.2,2554.1,3.43094]
["bitfinex-derivatives","ETHF0:USTF0",1748060968001,1.3820004,2554.3,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748060968304,19.0010004,2554.3,2554.2,2.11651]
["bitfinex-derivatives","ETHF0:USTF0",1748060968503,19.7837804,2554.3,2554.2,2.11651]
["bitfinex-derivatives","ETHF0:USTF0",1748060969202,19.7837804,2554.3,2554.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748060972803,18.4056804,2554.3,2554.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748060975107,19.7891804,2554.3,2554.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748060978811,19.0064004,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748060979013,0.7829,2553.9,2553.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748060979908,2.0636,2553.9,2553.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748060980714,0.78296,2553.7,2553.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748060981013,0.78296,2553.7,2553.6,2.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748060981505,1.42536,2553.7,2553.6,2.13648]
["bitfinex-derivatives","ETHF0:USTF0",1748060981711,2.70606,2553.7,2553.6,2.13648]
["bitfinex-derivatives","ETHF0:USTF0",1748060986416,2.70606,2553.7,2553.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748060986715,2.70606,2553.7,2553.6,2.13649]
["bitfinex-derivatives","ETHF0:USTF0",1748060987515,2.70606,2553.7,2553.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748060987815,2.70606,2553.7,2553.5,3.2136797]
["bitfinex-derivatives","ETHF0:USTF0",1748060987816,0.78299,2553.6,2553.5,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060988013,2.69919,2553.6,2553.5,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060989416,17.95119,2553.6,2553.5,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060997925,22.95119,2553.6,2553.5,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748060998224,0.78314,2553.1,2553.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748060998419,18.40714,2553.1,2553.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748060999321,18.40714,2553.1,2553.0,2.18257]
["bitfinex-derivatives","ETHF0:USTF0",1748061001726,18.40714,2553.1,2552.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748061001727,0.78317,2553.0,2552.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748061002024,0.78317,2553.0,2552.9,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1748061002226,1.42047,2553.0,2552.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748061002420,2.72897,2553.0,2552.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748061003417,33.64516,2553.1,2552.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748061003624,4.659,2553.2,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748061006629,0.78311,2553.2,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748061006823,0.7831,2553.3,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748061007023,0.7831,2553.3,2553.2,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748061007522,0.7832,2552.9,2552.8,3.2136797]
["bitfinex-derivatives","ETHF0:USTF0",1748061007726,0.78318,2553.0,2552.8,5.3301997]
["bitfinex-derivatives","ETHF0:USTF0",1748061008233,0.7832,2552.9,2552.8,5.3301997]
["bitfinex-derivatives","ETHF0:USTF0",1748061008432,0.7832,2552.9,2552.8,1.3391797]
["bitfinex-derivatives","ETHF0:USTF0",1748061008825,0.7832,2552.9,2552.8,2.7144797]
["bitfinex-derivatives","ETHF0:USTF0",1748061009337,0.78319,2553.0,2552.8,2.7144797]
["bitfinex-derivatives","ETHF0:USTF0",1748061009535,0.78319,2553.0,2552.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748061011335,0.78319,2553.0,2552.9,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1748061013338,15.239,2553.1,2553.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748061013524,3.2078,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748061013933,20.8338,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748061014838,21.61685,2553.4,2553.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1748061015535,22.31715,2553.4,2553.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1748061016339,23.70575,2553.4,2553.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1748061020340,23.70575,2553.4,2552.8,4.3823888]
["bitfinex-derivatives","ETHF0:USTF0",1748061020341,0.78317,2553.0,2552.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748061020546,3.99097,2553.0,2552.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1748061020742,0.78317,2553.0,2552.9,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1748061021045,0.78317,2553.0,2552.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1748061021850,0.7832,2552.9,2552.8,1.1745888]
["bitfinex-derivatives","ETHF0:USTF0",1748061022040,0.7832,2552.9,2552.8,1.3839797]
["bitfinex-derivatives","ETHF0:USTF0",1748061022648,0.7832,2552.9,2552.8,2.1672097]
["bitfinex-derivatives","ETHF0:USTF0",1748061023445,3.99099,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748061023646,3.99099,2553.0,2552.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748061024449,0.7832,2552.9,2552.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061024647,2.0836,2552.9,2552.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061028256,10.9594,2552.9,2552.2,1.1687091]
["bitfinex-derivatives","ETHF0:USTF0",1748061028552,0.78339,2552.3,2552.2,2.4634091]
["bitfinex-derivatives","ETHF0:USTF0",1748061028747,16.01039,2552.3,2552.2,2.4634091]
["bitfinex-derivatives","ETHF0:USTF0",1748061030246,3.2078,2552.4,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748061030555,3.2078,2552.4,2552.3,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1748061030556,33.63736,2552.4,2552.3,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1748061030756,33.63736,2552.4,2552.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748061031353,33.63736,2552.4,2552.3,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1748061032152,16.01036,2552.4,2552.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748061032454,33.63836,2552.4,2552.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748061036460,33.63936,2552.4,2552.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748061037258,32.856,2552.4,2552.3,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1748061037455,15.227,2552.4,2552.3,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1748061037657,33.63935,2552.4,2552.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748061038059,33.63935,2552.4,2552.3,1.37019626]
["bitfinex-derivatives","ETHF0:USTF0",1748061038659,33.63935,2552.4,2552.3,2.15357626]
["bitfinex-derivatives","ETHF0:USTF0",1748061038958,33.63935,2552.4,2552.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748061039756,35.03705,2552.4,2552.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748061041160,35.03705,2552.4,2552.3,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1748061041661,35.70095,2552.4,2552.3,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1748061044667,18.07195,2552.4,2552.3,2.73498]
["bitfinex-derivatives","ETHF0:USTF0",1748061044870,32.857,2552.4,2552.3,2.73498]
["bitfinex-derivatives","ETHF0:USTF0",1748061046169,33.64035,2552.4,2552.3,2.73498]
["bitfinex-derivatives","ETHF0:USTF0",1748061046568,32.857,2552.4,2552.3,2.73498]
["bitfinex-derivatives","ETHF0:USTF0",1748061048069,33.64035,2552.4,2552.3,2.73498]
["bitfinex-derivatives","ETHF0:USTF0",1748061048569,33.64035,2552.4,2552.3,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1748061048963,33.64035,2552.4,2552.3,2.73498]
["bitfinex-derivatives","ETHF0:USTF0",1748061049468,32.857,2552.4,2552.3,2.73498]
["bitfinex-derivatives","ETHF0:USTF0",1748061049770,33.64035,2552.4,2552.3,2.73498]
["bitfinex-derivatives","ETHF0:USTF0",1748061050664,33.64035,2552.4,2552.3,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1748061051869,33.64035,2552.4,2552.3,2.73498]
["bitfinex-derivatives","ETHF0:USTF0",1748061052259,0.78338,2552.3,2552.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748061052566,0.78341,2552.2,2552.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748061052773,2.10261,2552.2,2552.1,2.16024]
["bitfinex-derivatives","ETHF0:USTF0",1748061052970,2.10261,2552.2,2552.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748061053572,1.4905,2552.3,2552.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748061053761,0.7834,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748061053966,18.4134,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748061054270,0.78341,2552.2,2552.1,2.16022]
["bitfinex-derivatives","ETHF0:USTF0",1748061054460,18.41341,2552.2,2552.1,2.16022]
["bitfinex-derivatives","ETHF0:USTF0",1748061054872,18.41341,2552.2,2552.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748061055266,18.41341,2552.2,2552.1,2.81214325]
["bitfinex-derivatives","ETHF0:USTF0",1748061056875,18.41341,2552.2,2552.1,3.59558325]
["bitfinex-derivatives","ETHF0:USTF0",1748061057174,18.41341,2552.2,2552.1,2.81214325]
["bitfinex-derivatives","ETHF0:USTF0",1748061057368,18.41341,2552.2,2552.1,3.59558325]
["bitfinex-derivatives","ETHF0:USTF0",1748061057868,18.41341,2552.2,2552.1,2.81214325]
["bitfinex-derivatives","ETHF0:USTF0",1748061058073,22.63,2552.2,2551.8,1.5605091]
["bitfinex-derivatives","ETHF0:USTF0",1748061058369,3.99131,2551.9,2551.8,1.5605091]
["bitfinex-derivatives","ETHF0:USTF0",1748061058572,19.21131,2551.9,2551.8,1.5605091]
["bitfinex-derivatives","ETHF0:USTF0",1748061058769,24.21131,2551.9,2551.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748061059269,25.58061,2551.9,2551.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748061060279,37.4281,2551.9,2551.8,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1748061060471,19.0003,2551.9,2551.8,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1748061060775,19.78381,2551.9,2551.8,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1748061065378,19.78381,2551.9,2551.8,3.08589626]
["bitfinex-derivatives","ETHF0:USTF0",1748061066784,19.78381,2551.9,2551.8,1.77309626]
["bitfinex-derivatives","ETHF0:USTF0",1748061067375,19.78381,2551.9,2551.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748061069077,19.78381,2551.9,2551.8,1.42789626]
["bitfinex-derivatives","ETHF0:USTF0",1748061071088,18.41751,2551.9,2551.8,1.42789626]
["bitfinex-derivatives","ETHF0:USTF0",1748061072685,0.78351,2551.9,2551.8,1.42789626]
["bitfinex-derivatives","ETHF0:USTF0",1748061072987,3.2078,2552.0,2551.8,1.42789626]
["bitfinex-derivatives","ETHF0:USTF0",1748061073285,15.223,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748061073478,15.223,2552.2,2552.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748061073678,15.223,2552.2,2552.0,2.07665]
["bitfinex-derivatives","ETHF0:USTF0",1748061073884,3.2078,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748061074088,36.0648,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748061074386,3.2078,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748061074591,3.99118,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748061074784,0.78341,2552.2,2552.1,2.14663]
["bitfinex-derivatives","ETHF0:USTF0",1748061074981,3.2078,2552.3,2552.1,2.14663]
["bitfinex-derivatives","ETHF0:USTF0",1748061075184,3.99121,2552.3,2552.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748061075985,3.2078,2552.3,2552.2,2.14661]
["bitfinex-derivatives","ETHF0:USTF0",1748061076283,18.61829191,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748061076481,0.98429191,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748061076681,18.61729191,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748061076989,17.6388797,2552.5,2552.4,2.17555]
["bitfinex-derivatives","ETHF0:USTF0",1748061077185,0.0058797,2552.5,2552.4,2.17555]
["bitfinex-derivatives","ETHF0:USTF0",1748061077983,4.18621221,2552.9,2552.8,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748061079288,0.97841221,2552.9,2552.8,5.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748061079698,0.97841221,2552.9,2552.8,7.07893]
["bitfinex-derivatives","ETHF0:USTF0",1748061080391,0.0058797,2553.1,2553.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748061080590,0.0058797,2553.1,2553.0,3.99097]
["bitfinex-derivatives","ETHF0:USTF0",1748061080787,3.2078,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748061082398,17.6368797,2553.6,2553.4,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748061082599,17.6368797,2553.6,2553.5,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1748061083105,17.6368797,2553.6,2553.5,3.47472]
["bitfinex-derivatives","ETHF0:USTF0",1748061083600,18.4198597,2553.6,2553.5,3.47472]
["bitfinex-derivatives","ETHF0:USTF0",1748061083806,18.4198597,2553.6,2553.5,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1748061087003,0.7888597,2553.6,2553.5,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1748061087196,18.4148597,2553.6,2553.5,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1748061087601,18.4148597,2553.6,2553.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748061087808,0.78308,2553.3,2553.2,2.12021]
["bitfinex-derivatives","ETHF0:USTF0",1748061088004,0.78308,2553.3,2553.2,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1748061088612,0.78308,2553.3,2553.2,2.17081]
["bitfinex-derivatives","ETHF0:USTF0",1748061089606,0.78307,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748061089908,19.7547797,2553.6,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748061090207,19.7547797,2553.6,2553.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748061090408,19.7547797,2553.6,2553.4,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748061091106,0.78302,2553.5,2553.4,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748061092908,18.9717797,2553.6,2553.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748061093604,19.7547597,2553.6,2553.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748061093809,19.7547597,2553.6,2553.5,2.16342]
["bitfinex-derivatives","ETHF0:USTF0",1748061094006,33.6248597,2553.6,2553.5,2.16342]
["bitfinex-derivatives","ETHF0:USTF0",1748061094509,32.8418797,2553.6,2553.5,2.16342]
["bitfinex-derivatives","ETHF0:USTF0",1748061096415,33.6248597,2553.6,2553.5,2.16342]
["bitfinex-derivatives","ETHF0:USTF0",1748061096604,33.6248597,2553.6,2553.5,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748061096806,34.9257597,2553.6,2553.5,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748061097314,34.9257597,2553.6,2553.5,2.16342]
["bitfinex-derivatives","ETHF0:USTF0",1748061097720,17.3017597,2553.6,2553.5,2.16342]
["bitfinex-derivatives","ETHF0:USTF0",1748061098012,34.9247597,2553.6,2553.5,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748061099016,0.78302,2553.5,2553.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748061099205,2.13802,2553.5,2553.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748061099513,1.355,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748061099818,1.355,2553.5,2553.4,2.08413]
["bitfinex-derivatives","ETHF0:USTF0",1748061100114,33.6238797,2553.6,2553.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748061100312,33.6238797,2553.6,2553.5,2.08412]
["bitfinex-derivatives","ETHF0:USTF0",1748061100710,34.9788797,2553.6,2553.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748061101219,34.9788797,2553.6,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748061101220,0.78302,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748061101709,0.78302,2553.5,2553.4,2.08213]
["bitfinex-derivatives","ETHF0:USTF0",1748061102913,34.9788897,2553.6,2553.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748061103118,34.9788897,2553.6,2553.5,2.08212]
["bitfinex-derivatives","ETHF0:USTF0",1748061103414,15.2178797,2553.6,2553.5,2.08212]
["bitfinex-derivatives","ETHF0:USTF0",1748061103615,0.0058797,2553.6,2553.5,2.08212]
["bitfinex-derivatives","ETHF0:USTF0",1748061103911,17.6288797,2553.6,2553.5,2.08212]
["bitfinex-derivatives","ETHF0:USTF0",1748061104216,18.4118597,2553.6,2553.5,2.08212]
["bitfinex-derivatives","ETHF0:USTF0",1748061105312,17.6288797,2553.6,2553.5,2.08212]
["bitfinex-derivatives","ETHF0:USTF0",1748061105513,0.0058797,2553.6,2553.5,2.08212]
["bitfinex-derivatives","ETHF0:USTF0",1748061105714,17.6288797,2553.6,2553.5,2.08212]
["bitfinex-derivatives","ETHF0:USTF0",1748061105917,0.0058797,2553.6,2553.5,2.08212]
["bitfinex-derivatives","ETHF0:USTF0",1748061106111,17.6288797,2553.6,2553.5,2.08212]
["bitfinex-derivatives","ETHF0:USTF0",1748061107009,0.0058797,2553.6,2553.5,2.08212]
["bitfinex-derivatives","ETHF0:USTF0",1748061107312,17.6288797,2553.6,2553.5,2.08212]
["bitfinex-derivatives","ETHF0:USTF0",1748061107910,0.0058797,2553.6,2553.5,2.08212]
["bitfinex-derivatives","ETHF0:USTF0",1748061108111,17.6288797,2553.6,2553.5,2.08212]
["bitfinex-derivatives","ETHF0:USTF0",1748061109415,17.6288797,2553.6,2553.5,3.50794104]
["bitfinex-derivatives","ETHF0:USTF0",1748061111209,17.6288797,2553.6,2553.5,2.72492104]
["bitfinex-derivatives","ETHF0:USTF0",1748061111410,18.4118597,2553.6,2553.5,1.42582104]
["bitfinex-derivatives","ETHF0:USTF0",1748061116516,0.78302,2553.5,2553.4,2.11244]
["bitfinex-derivatives","ETHF0:USTF0",1748061116704,0.78302,2553.5,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748061117316,0.7888797,2553.6,2553.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748061117522,17.6278797,2553.6,2553.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748061119314,0.0058797,2553.6,2553.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748061119514,17.6278797,2553.6,2553.5,2.20996304]
["bitfinex-derivatives","ETHF0:USTF0",1748061119911,0.0058797,2553.6,2553.5,2.20996304]
["bitfinex-derivatives","ETHF0:USTF0",1748061120114,17.6278797,2553.6,2553.5,2.20996304]
["bitfinex-derivatives","ETHF0:USTF0",1748061123114,0.0058797,2553.6,2553.5,2.20996304]
["bitfinex-derivatives","ETHF0:USTF0",1748061123315,3.86064971,2554.5,2554.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748061123519,24.17144971,2554.5,2554.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748061123816,24.95416971,2554.5,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748061124815,24.30132,2554.5,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748061125420,6.67932,2554.5,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748061125621,17.621,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748061126316,6.67932,2554.5,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748061126621,18.40374,2554.4,2554.2,2.12928]
["bitfinex-derivatives","ETHF0:USTF0",1748061126818,18.40374,2554.4,2554.2,2.12927]
["bitfinex-derivatives","ETHF0:USTF0",1748061127824,18.40374,2554.4,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748061128025,17.621,2554.4,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748061128724,18.40374,2554.4,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748061129125,18.40374,2554.4,2554.2,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1748061129532,0.78277,2554.3,2554.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748061129726,19.0172,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061130025,0.78278,2554.3,2554.1,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1748061130728,0.78278,2554.3,2554.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748061131026,17.621,2554.4,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748061131522,17.2568,2554.6,2554.1,5.16486]
["bitfinex-derivatives","ETHF0:USTF0",1748061131721,0.6546,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748061131923,0.0039004,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748061134022,0.65318596,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748061134327,1.2990677,2555.4,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748061135224,18.9160677,2555.4,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748061135526,1.2990677,2555.4,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748061137929,0.7824,2555.5,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748061138123,0.7824,2555.5,2555.4,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748061138318,15.98336,2555.7,2555.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748061138527,15.201,2555.7,2555.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748061138726,15.98334,2555.7,2555.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748061139629,17.32804,2555.7,2555.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748061139824,24.7535,2555.7,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061140020,0.78259,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061140222,0.78259,2554.9,2554.8,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748061140423,0.78262,2554.8,2554.7,1.41390355]
["bitfinex-derivatives","ETHF0:USTF0",1748061140621,2.12732,2554.8,2554.7,1.41390355]
["bitfinex-derivatives","ETHF0:USTF0",1748061140822,17.32532,2554.8,2554.7,1.41390355]
["bitfinex-derivatives","ETHF0:USTF0",1748061141332,0.78266,2554.7,2554.5,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1748061141629,17.612,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748061141830,17.612,2554.7,2554.6,2.09376]
["bitfinex-derivatives","ETHF0:USTF0",1748061142126,7.2698,2555.1,2554.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748061142330,7.2698,2555.1,2554.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748061142331,18.39457,2555.0,2554.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748061142724,0.78257,2555.0,2554.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748061142929,0.78257,2555.0,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748061143131,0.78257,2555.0,2554.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748061143925,24.8828,2555.1,2554.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748061144125,0.7826,2554.9,2554.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748061144933,0.78257,2555.0,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748061145132,0.78257,2555.0,2554.8,2.19032]
["bitfinex-derivatives","ETHF0:USTF0",1748061145333,0.78259,2554.9,2554.8,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1748061146733,0.78262,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061146935,0.78271,2554.5,2554.4,3.2136797]
["bitfinex-derivatives","ETHF0:USTF0",1748061147130,1.9564,2555.0,2554.4,3.2136797]
["bitfinex-derivatives","ETHF0:USTF0",1748061147131,0.7827,2554.6,2554.4,3.9964197]
["bitfinex-derivatives","ETHF0:USTF0",1748061147433,0.7827,2554.6,2554.4,5.3520197]
["bitfinex-derivatives","ETHF0:USTF0",1748061148434,0.78271,2554.5,2554.4,4.5692797]
["bitfinex-derivatives","ETHF0:USTF0",1748061148635,2.1477,2554.6,2554.4,5.3520197]
["bitfinex-derivatives","ETHF0:USTF0",1748061148835,1.38,2554.5,2554.4,4.5692797]
["bitfinex-derivatives","ETHF0:USTF0",1748061149036,1.38,2554.5,2554.4,5.3520197]
["bitfinex-derivatives","ETHF0:USTF0",1748061149827,2.16271,2554.5,2554.4,3.2136797]
["bitfinex-derivatives","ETHF0:USTF0",1748061150029,2.16271,2554.5,2554.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061150438,2.16271,2554.5,2554.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748061150439,7.16271,2554.5,2554.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748061150633,0.78289,2553.9,2553.8,1.1689767]
["bitfinex-derivatives","ETHF0:USTF0",1748061150827,18.39589,2553.9,2553.8,1.1689767]
["bitfinex-derivatives","ETHF0:USTF0",1748061151230,19.80719,2553.9,2553.8,1.1689767]
["bitfinex-derivatives","ETHF0:USTF0",1748061151631,0.78292,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061151830,2.19422,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061152635,1.4113,2553.8,2553.7,3.99076]
["bitfinex-derivatives","ETHF0:USTF0",1748061152841,1.4113,2553.8,2553.7,2.16096]
["bitfinex-derivatives","ETHF0:USTF0",1748061153035,17.613,2553.9,2553.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748061153346,17.613,2553.9,2553.8,2.12552]
["bitfinex-derivatives","ETHF0:USTF0",1748061153533,17.615,2553.9,2553.8,2.12552]
["bitfinex-derivatives","ETHF0:USTF0",1748061153931,18.39789,2553.9,2553.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748061154138,17.615,2553.9,2553.8,2.12552]
["bitfinex-derivatives","ETHF0:USTF0",1748061154642,17.615,2553.9,2553.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748061155135,18.39789,2553.9,2553.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748061155337,0.6995797,2554.1,2553.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748061155338,0.0058797,2554.1,2553.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748061155537,0.0058797,2554.1,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748061155741,0.7887097,2554.1,2554.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748061156748,2.1146097,2554.1,2554.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748061159936,0.0058797,2554.1,2554.0,2.12546]
["bitfinex-derivatives","ETHF0:USTF0",1748061162347,0.0058797,2554.1,2554.0,5.33326]
["bitfinex-derivatives","ETHF0:USTF0",1748061162952,0.0058797,2554.1,2554.0,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748061163255,0.7887097,2554.1,2554.0,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748061164346,0.7887097,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061164552,5.6705797,2554.1,2553.6,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061164752,0.78296,2553.7,2553.6,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061165247,0.78296,2553.7,2553.6,0.7888697]
["bitfinex-derivatives","ETHF0:USTF0",1748061165847,0.78296,2553.7,2553.6,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061166743,15.9161,2553.9,2553.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748061166940,7.4419297,2554.1,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748061167248,22.6849097,2554.1,2554.0,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748061167649,22.6849097,2554.1,2554.0,2.17126]
["bitfinex-derivatives","ETHF0:USTF0",1748061167650,21.9020797,2554.1,2554.0,2.17126]
["bitfinex-derivatives","ETHF0:USTF0",1748061167947,40.3029097,2554.1,2554.0,2.17126]
["bitfinex-derivatives","ETHF0:USTF0",1748061168355,40.3029097,2554.1,2554.0,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748061169053,40.3029097,2554.1,2554.0,2.17126]
["bitfinex-derivatives","ETHF0:USTF0",1748061169244,40.3029097,2554.1,2554.0,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748061171555,35.6439097,2554.1,2554.0,2.17126]
["bitfinex-derivatives","ETHF0:USTF0",1748061172957,35.6439097,2554.1,2554.0,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748061174073,0.78289,2553.9,2553.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748061176958,0.78292,2553.8,2553.7,2.17946]
["bitfinex-derivatives","ETHF0:USTF0",1748061177555,1.3108,2554.0,2553.7,2.17946]
["bitfinex-derivatives","ETHF0:USTF0",1748061177755,0.78289,2553.9,2553.7,2.17946]
["bitfinex-derivatives","ETHF0:USTF0",1748061178255,0.78292,2553.8,2553.7,2.17946]
["bitfinex-derivatives","ETHF0:USTF0",1748061179562,0.78292,2553.8,2553.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748061180163,2.09372,2553.8,2553.7,2.17946]
["bitfinex-derivatives","ETHF0:USTF0",1748061180878,2.09372,2553.8,2553.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748061181773,2.09372,2553.8,2553.7,2.17946]
["bitfinex-derivatives","ETHF0:USTF0",1748061182271,1.3108,2553.8,2553.7,2.17946]
["bitfinex-derivatives","ETHF0:USTF0",1748061182565,2.09372,2553.8,2553.7,2.17946]
["bitfinex-derivatives","ETHF0:USTF0",1748061184166,1.3108,2553.8,2553.7,2.17946]
["bitfinex-derivatives","ETHF0:USTF0",1748061185265,2.09372,2553.8,2553.7,2.17946]
["bitfinex-derivatives","ETHF0:USTF0",1748061187362,4.6559,2553.9,2553.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748061187564,22.2759,2553.9,2553.8,2.10932]
["bitfinex-derivatives","ETHF0:USTF0",1748061188166,19.0681,2553.9,2553.8,2.10932]
["bitfinex-derivatives","ETHF0:USTF0",1748061188464,18.4029,2553.9,2553.8,2.10932]
["bitfinex-derivatives","ETHF0:USTF0",1748061189465,1.2928,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748061189661,15.9205797,2554.1,2554.0,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748061189862,33.6517097,2554.1,2554.0,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748061190363,33.6517097,2554.1,2554.0,2.19436]
["bitfinex-derivatives","ETHF0:USTF0",1748061191370,15.2488797,2554.1,2554.0,2.19436]
["bitfinex-derivatives","ETHF0:USTF0",1748061191569,33.6517097,2554.1,2554.0,2.19436]
["bitfinex-derivatives","ETHF0:USTF0",1748061193065,32.8688797,2554.1,2553.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1748061193273,0.78289,2553.9,2553.8,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748061194458,0.78289,2553.9,2553.8,2.15422]
["bitfinex-derivatives","ETHF0:USTF0",1748061195569,0.78289,2553.9,2553.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748061195866,0.78296,2553.7,2553.6,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061196068,16.06396,2553.7,2553.6,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061196562,17.38596,2553.7,2553.6,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061198070,0.78308,2553.3,2553.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748061198376,18.40308,2553.3,2553.2,2.07291]
["bitfinex-derivatives","ETHF0:USTF0",1748061198674,32.901,2553.3,2553.2,2.07291]
["bitfinex-derivatives","ETHF0:USTF0",1748061198874,33.68408,2553.3,2553.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748061201275,0.78314,2553.1,2553.0,4.5441797]
["bitfinex-derivatives","ETHF0:USTF0",1748061201475,0.78314,2553.1,2553.0,5.8580797]
["bitfinex-derivatives","ETHF0:USTF0",1748061202272,0.78314,2553.1,2553.0,6.6412497]
["bitfinex-derivatives","ETHF0:USTF0",1748061203768,0.78314,2553.1,2553.0,5.8580797]
["bitfinex-derivatives","ETHF0:USTF0",1748061204266,0.78314,2553.1,2553.0,6.6412497]
["bitfinex-derivatives","ETHF0:USTF0",1748061204976,0.78314,2553.1,2553.0,3.4334497]
["bitfinex-derivatives","ETHF0:USTF0",1748061205172,0.6639,2553.2,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748061205373,18.4918,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748061205880,36.1148,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748061206871,0.78299,2553.6,2553.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748061207076,18.40599,2553.6,2553.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748061207478,17.623,2553.6,2553.2,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1748061207683,0.78304,2553.5,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748061207972,17.623,2553.6,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748061208174,18.40601,2553.6,2553.5,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748061208373,18.40601,2553.6,2553.5,3.45722]
["bitfinex-derivatives","ETHF0:USTF0",1748061208575,15.284,2553.8,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748061208773,16.06694,2553.8,2553.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748061209078,33.68994,2553.8,2553.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748061209467,16.06694,2553.8,2553.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748061209674,33.68994,2553.8,2553.7,2.14665]
["bitfinex-derivatives","ETHF0:USTF0",1748061210177,15.284,2553.8,2553.7,2.14665]
["bitfinex-derivatives","ETHF0:USTF0",1748061210382,32.907,2553.8,2553.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748061210575,32.907,2553.8,2553.7,2.14665]
["bitfinex-derivatives","ETHF0:USTF0",1748061211279,15.284,2553.8,2553.7,2.14665]
["bitfinex-derivatives","ETHF0:USTF0",1748061211482,32.907,2553.8,2553.7,2.14665]
["bitfinex-derivatives","ETHF0:USTF0",1748061211686,33.68992,2553.8,2553.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748061213481,32.907,2553.8,2553.7,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1748061214083,15.284,2553.8,2553.7,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1748061214286,32.907,2553.8,2553.7,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1748061214584,33.68992,2553.8,2553.7,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1748061214985,33.68992,2553.8,2553.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748061215681,33.68992,2553.8,2553.7,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1748061216288,32.907,2553.8,2553.7,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1748061217186,33.68992,2553.8,2553.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748061217392,32.907,2553.8,2553.7,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1748061217681,0.78292,2553.8,2553.7,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1748061217881,16.02691,2553.9,2553.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748061218078,33.64891,2553.9,2553.8,2.16502]
["bitfinex-derivatives","ETHF0:USTF0",1748061218479,16.02691,2553.9,2553.8,2.16502]
["bitfinex-derivatives","ETHF0:USTF0",1748061218784,33.64891,2553.9,2553.8,2.16502]
["bitfinex-derivatives","ETHF0:USTF0",1748061218979,18.4518,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748061219177,36.0738,2554.0,2553.9,2.16499]
["bitfinex-derivatives","ETHF0:USTF0",1748061220892,36.85666,2554.0,2553.9,2.16499]
["bitfinex-derivatives","ETHF0:USTF0",1748061221285,16.02686,2554.0,2553.9,2.16499]
["bitfinex-derivatives","ETHF0:USTF0",1748061221491,32.865,2554.0,2553.9,2.16499]
["bitfinex-derivatives","ETHF0:USTF0",1748061222791,33.64786,2554.0,2553.9,2.16499]
["bitfinex-derivatives","ETHF0:USTF0",1748061225294,0.78286,2554.0,2553.9,2.16499]
["bitfinex-derivatives","ETHF0:USTF0",1748061225596,17.621,2554.0,2553.9,2.16497]
["bitfinex-derivatives","ETHF0:USTF0",1748061226287,0.0058797,2554.1,2554.0,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748061226492,0.0058797,2554.1,2554.0,2.11756]
["bitfinex-derivatives","ETHF0:USTF0",1748061226694,17.6268797,2554.1,2554.0,2.11756]
["bitfinex-derivatives","ETHF0:USTF0",1748061227195,0.0058797,2554.1,2554.0,2.11756]
["bitfinex-derivatives","ETHF0:USTF0",1748061227492,17.6268797,2554.1,2554.0,2.11756]
["bitfinex-derivatives","ETHF0:USTF0",1748061229092,0.0058797,2554.1,2554.0,2.11756]
["bitfinex-derivatives","ETHF0:USTF0",1748061229395,0.0058797,2554.1,2554.0,3.46936]
["bitfinex-derivatives","ETHF0:USTF0",1748061230998,0.0058797,2554.1,2554.0,4.89050851]
["bitfinex-derivatives","ETHF0:USTF0",1748061235187,18.81077,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748061235389,36.42977,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748061235796,36.42877,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748061235996,35.6461,2554.7,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748061236497,35.6461,2554.7,2554.5,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1748061236994,18.40068,2554.6,2554.5,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748061237397,18.40068,2554.6,2554.5,2.05681]
["bitfinex-derivatives","ETHF0:USTF0",1748061239402,17.618,2554.6,2554.3,0.7886297]
["bitfinex-derivatives","ETHF0:USTF0",1748061239597,2.16754,2554.5,2554.3,0.7886297]
["bitfinex-derivatives","ETHF0:USTF0",1748061239799,1.3848,2554.4,2554.3,0.7886297]
["bitfinex-derivatives","ETHF0:USTF0",1748061241406,2.16754,2554.4,2554.3,0.7886297]
["bitfinex-derivatives","ETHF0:USTF0",1748061241701,5.37534,2554.4,2554.3,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061242401,1.3848,2554.4,2554.3,0.7886497]
["bitfinex-derivatives","ETHF0:USTF0",1748061242802,4.5926,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748061243004,39.48556,2554.7,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748061243199,39.48556,2554.7,2554.4,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1748061243402,39.48556,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748061243603,38.7029,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748061244099,35.4951,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748061244706,2.6731,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748061245005,20.2901,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748061247409,2.6731,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748061247605,20.2901,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748061249210,21.07275,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748061250203,21.07277,2554.7,2554.5,2.09949]
["bitfinex-derivatives","ETHF0:USTF0",1748061250402,1.3657,2554.6,2554.5,2.09949]
["bitfinex-derivatives","ETHF0:USTF0",1748061253206,19.78445,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748061253407,19.78445,2554.7,2554.6,2.14018]
["bitfinex-derivatives","ETHF0:USTF0",1748061253607,21.19645,2554.7,2554.6,2.14018]
["bitfinex-derivatives","ETHF0:USTF0",1748061254009,20.4138,2554.7,2554.6,2.14018]
["bitfinex-derivatives","ETHF0:USTF0",1748061254613,2.7968,2554.7,2554.6,2.14018]
["bitfinex-derivatives","ETHF0:USTF0",1748061254806,20.4128,2554.7,2554.6,2.14018]
["bitfinex-derivatives","ETHF0:USTF0",1748061255310,21.19545,2554.7,2554.6,2.14018]
["bitfinex-derivatives","ETHF0:USTF0",1748061257214,20.4128,2554.7,2554.6,2.14018]
["bitfinex-derivatives","ETHF0:USTF0",1748061258911,21.19545,2554.7,2554.6,2.14018]
["bitfinex-derivatives","ETHF0:USTF0",1748061259111,20.4128,2554.7,2554.6,2.14018]
["bitfinex-derivatives","ETHF0:USTF0",1748061259610,0.0058797,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748061260208,0.0058797,2554.9,2554.8,2.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748061260408,0.0058797,2554.9,2554.8,7.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748061260615,0.65245467,2555.2,2555.1,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748061260806,0.65245467,2555.2,2555.1,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1748061261313,0.97460028,2555.4,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748061262107,0.97460028,2555.4,2555.3,2.05916]
["bitfinex-derivatives","ETHF0:USTF0",1748061262814,15.203,2555.7,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748061264304,32.816,2555.7,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748061264509,2.028,2555.9,2555.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748061264510,17.613,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748061265110,17.613,2555.8,2555.7,2.07952]
["bitfinex-derivatives","ETHF0:USTF0",1748061267214,18.39531,2555.8,2555.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748061267512,17.613,2555.8,2555.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748061267715,18.39531,2555.8,2555.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748061272118,19.76261,2555.8,2555.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748061280523,2.14961,2555.8,2555.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748061280725,19.75761,2555.8,2555.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748061283734,1.46519,2555.9,2555.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748061283934,17.608,2555.9,2555.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748061284234,0.78231,2555.8,2555.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748061285534,18.39031,2555.8,2555.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748061286033,19.73401,2555.8,2555.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748061294840,2.12601,2555.8,2555.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748061295139,18.39031,2555.8,2555.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748061295340,18.39031,2555.8,2555.7,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1748061298639,19.67821,2555.8,2555.7,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1748061301438,18.39031,2555.8,2555.7,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1748061304038,18.39031,2555.8,2555.7,2.73194]
["bitfinex-derivatives","ETHF0:USTF0",1748061304437,0.78231,2555.8,2555.7,2.73194]
["bitfinex-derivatives","ETHF0:USTF0",1748061304650,1.45579,2555.9,2555.8,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748061304941,18.39028,2555.9,2555.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748061306633,19.68968,2555.9,2555.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748061306838,2.08168,2555.9,2555.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748061307043,19.68968,2555.9,2555.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748061310244,0.78234,2555.7,2555.6,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061310451,3.99014,2555.7,2555.6,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061310942,4.63004,2555.7,2555.6,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061313448,0.78253,2555.1,2555.0,2.47948423]
["bitfinex-derivatives","ETHF0:USTF0",1748061313748,18.39053,2555.1,2555.0,3.84718423]
["bitfinex-derivatives","ETHF0:USTF0",1748061314643,19.68213,2555.1,2555.0,3.84718423]
["bitfinex-derivatives","ETHF0:USTF0",1748061315452,19.68213,2555.1,2555.0,2.47948423]
["bitfinex-derivatives","ETHF0:USTF0",1748061316149,19.68213,2555.1,2555.0,1.31050753]
["bitfinex-derivatives","ETHF0:USTF0",1748061316343,0.78256,2555.0,2554.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748061317352,18.8996,2555.1,2554.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061317353,0.78259,2554.9,2554.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061317748,18.39259,2554.9,2554.8,0.7884997]
["bitfinex-derivatives","ETHF0:USTF0",1748061318255,17.61,2554.9,2554.8,2.1381997]
["bitfinex-derivatives","ETHF0:USTF0",1748061318449,18.39259,2554.9,2554.8,2.1381997]
["bitfinex-derivatives","ETHF0:USTF0",1748061318750,18.39259,2554.9,2554.8,1.3555797]
["bitfinex-derivatives","ETHF0:USTF0",1748061318946,0.78259,2554.9,2554.8,1.3555797]
["bitfinex-derivatives","ETHF0:USTF0",1748061319149,1.9621097,2555.3,2554.8,2.7106797]
["bitfinex-derivatives","ETHF0:USTF0",1748061319150,0.0058797,2555.3,2554.8,2.7106797]
["bitfinex-derivatives","ETHF0:USTF0",1748061319343,17.61,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748061319654,0.0058797,2555.3,2555.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748061319843,0.0058797,2555.3,2555.2,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1748061320045,0.0058797,2555.3,2555.2,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1748061320752,0.0058797,2555.3,2555.2,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748061321153,0.7883497,2555.3,2555.2,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748061322155,15.9743497,2555.3,2555.2,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748061322660,0.7883497,2555.3,2555.2,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748061322857,33.5853497,2555.3,2555.2,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748061324859,33.5853497,2555.3,2555.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748061325057,34.9327497,2555.3,2555.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748061325359,0.78253,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061325558,0.78253,2555.1,2555.0,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1748061331161,0.78253,2555.1,2555.0,5.28146]
["bitfinex-derivatives","ETHF0:USTF0",1748061331862,0.78253,2555.1,2555.0,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1748061332065,0.78259,2554.9,2554.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061332262,19.17639,2554.9,2554.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061332757,20.50229,2554.9,2554.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061333365,0.78274,2554.4,2554.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1748061333661,0.78274,2554.4,2553.9,1.1689767]
["bitfinex-derivatives","ETHF0:USTF0",1748061333662,0.78283,2554.1,2553.9,1.1689767]
["bitfinex-derivatives","ETHF0:USTF0",1748061333861,3.99063,2554.1,2553.9,1.1689767]
["bitfinex-derivatives","ETHF0:USTF0",1748061335165,0.78289,2553.9,2553.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061335359,15.96189,2553.9,2553.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061336759,15.96189,2553.9,2553.7,1.94947507]
["bitfinex-derivatives","ETHF0:USTF0",1748061336760,20.179,2553.9,2553.5,2.59157069]
["bitfinex-derivatives","ETHF0:USTF0",1748061336968,3.99079,2553.6,2553.5,2.59157069]
["bitfinex-derivatives","ETHF0:USTF0",1748061338363,8.99079,2553.6,2553.5,2.59157069]
["bitfinex-derivatives","ETHF0:USTF0",1748061338560,0.78305,2553.4,2553.3,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061338876,0.78308,2553.3,2553.2,3.22857708]
["bitfinex-derivatives","ETHF0:USTF0",1748061339055,0.78314,2553.1,2553.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1748061339263,18.39914,2553.1,2553.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1748061340364,0.7832,2552.9,2552.8,3.9038797]
["bitfinex-derivatives","ETHF0:USTF0",1748061340565,0.7832,2552.9,2552.8,4.6871097]
["bitfinex-derivatives","ETHF0:USTF0",1748061340960,15.96718,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748061341160,15.96718,2553.0,2552.8,4.6870997]
["bitfinex-derivatives","ETHF0:USTF0",1748061341361,0.7832,2552.9,2552.8,3.9038797]
["bitfinex-derivatives","ETHF0:USTF0",1748061341563,15.184,2553.0,2552.8,4.6871097]
["bitfinex-derivatives","ETHF0:USTF0",1748061342264,15.184,2553.0,2552.8,4.6870997]
["bitfinex-derivatives","ETHF0:USTF0",1748061343268,15.184,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748061344166,15.184,2553.0,2552.8,4.6870897]
["bitfinex-derivatives","ETHF0:USTF0",1748061344367,15.184,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748061345968,0.6396,2553.3,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748061346173,32.806,2553.2,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748061346471,15.187,2553.2,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748061346770,17.622,2553.3,2552.8,3.9038797]
["bitfinex-derivatives","ETHF0:USTF0",1748061346971,18.40509,2553.3,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748061347172,17.622,2553.3,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748061347369,18.40508,2553.3,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748061347672,0.78313,2553.2,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748061347973,18.4051,2553.3,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748061348176,18.4051,2553.3,2552.8,3.9038797]
["bitfinex-derivatives","ETHF0:USTF0",1748061348177,0.78311,2553.2,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748061348675,0.78313,2553.2,2552.8,3.9038797]
["bitfinex-derivatives","ETHF0:USTF0",1748061348878,0.78313,2553.2,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748061349777,18.4051,2553.3,2553.1,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748061350172,18.4051,2553.3,2553.2,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748061350373,3.2078,2553.5,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748061350578,33.59305,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748061351472,32.81,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748061351672,18.3948,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748061351873,36.0178,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748061352076,36.80082,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748061352578,0.78306,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748061353580,3.99084,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748061353777,36.80284,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748061354080,0.78308,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748061354675,36.80285,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748061355079,0.78305,2553.4,2553.3,2.11646]
["bitfinex-derivatives","ETHF0:USTF0",1748061357579,18.40705,2553.4,2553.3,2.11646]
["bitfinex-derivatives","ETHF0:USTF0",1748061361482,15.188,2553.5,2553.3,2.11646]
["bitfinex-derivatives","ETHF0:USTF0",1748061361483,3.2136797,2553.8,2553.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748061361784,17.6298797,2553.8,2553.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748061362282,17.6298797,2553.8,2553.7,2.74505]
["bitfinex-derivatives","ETHF0:USTF0",1748061362786,17.6298797,2553.8,2553.7,3.38775]
["bitfinex-derivatives","ETHF0:USTF0",1748061364099,18.4127997,2553.8,2553.7,3.38775]
["bitfinex-derivatives","ETHF0:USTF0",1748061364286,18.4127997,2553.8,2553.7,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1748061364484,18.4127997,2553.8,2553.7,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1748061364681,21.0793997,2553.8,2553.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748061364882,24.2871997,2553.8,2553.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748061366691,0.78295,2553.7,2553.6,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748061367491,2.06315,2553.7,2553.6,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748061369193,0.78298,2553.6,2553.5,2.11809]
["bitfinex-derivatives","ETHF0:USTF0",1748061369694,2.06317,2553.7,2553.5,2.11809]
["bitfinex-derivatives","ETHF0:USTF0",1748061369990,2.06317,2553.7,2553.6,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748061371894,2.06317,2553.7,2553.6,2.06308]
["bitfinex-derivatives","ETHF0:USTF0",1748061372791,1.2802,2553.7,2553.6,2.06308]
["bitfinex-derivatives","ETHF0:USTF0",1748061373392,0.0058797,2553.8,2553.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748061373597,3.2078,2554.1,2554.0,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748061373793,15.185,2554.4,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748061373993,32.808,2554.4,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748061374297,33.59076,2554.4,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748061374595,33.59076,2554.4,2554.2,2.88238]
["bitfinex-derivatives","ETHF0:USTF0",1748061375396,33.59076,2554.4,2554.3,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1748061376395,33.4526,2554.4,2554.3,2.19447]
["bitfinex-derivatives","ETHF0:USTF0",1748061376595,3.99053,2554.5,2554.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748061376798,36.79553,2554.5,2554.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748061377598,0.78277,2554.3,2554.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1748061377793,0.78277,2554.3,2554.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748061378095,33.58777,2554.3,2554.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748061379093,33.58777,2554.3,2554.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748061379300,0.78283,2554.1,2554.0,0.7887297]
["bitfinex-derivatives","ETHF0:USTF0",1748061379886,0.78283,2554.1,2554.0,2.1288297]
["bitfinex-derivatives","ETHF0:USTF0",1748061380087,2.06892,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748061380292,2.06892,2554.2,2554.1,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1748061380999,0.78283,2554.1,2554.0,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061381298,2.06893,2554.1,2554.0,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061381691,2.06893,2554.1,2554.0,0.7887397]
["bitfinex-derivatives","ETHF0:USTF0",1748061383899,2.06893,2554.1,2554.0,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061386102,2.06893,2554.1,2554.0,0.7887397]
["bitfinex-derivatives","ETHF0:USTF0",1748061386303,17.62,2554.1,2554.0,0.7887397]
["bitfinex-derivatives","ETHF0:USTF0",1748061387201,17.62,2554.1,2554.0,1.4353397]
["bitfinex-derivatives","ETHF0:USTF0",1748061387397,3.99053,2554.5,2554.0,0.6524797]
["bitfinex-derivatives","ETHF0:USTF0",1748061387604,32.803,2554.4,2554.0,1.4353397]
["bitfinex-derivatives","ETHF0:USTF0",1748061387905,32.803,2554.4,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748061388300,33.58574,2554.4,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748061388896,32.803,2554.4,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748061389100,33.58574,2554.4,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748061389399,15.96574,2554.4,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748061389606,32.802,2554.4,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748061390902,15.183,2554.4,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748061391096,3.2078,2554.5,2554.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748061391302,20.8268,2554.5,2554.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748061391505,0.0058797,2554.6,2554.2,0.31296567]
["bitfinex-derivatives","ETHF0:USTF0",1748061391706,0.0058797,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748061392207,0.0058797,2554.6,2554.5,1.47541]
["bitfinex-derivatives","ETHF0:USTF0",1748061397706,0.0058797,2554.6,2554.5,6.47541]
["bitfinex-derivatives","ETHF0:USTF0",1748061398405,0.0058797,2554.6,2554.5,1.47541]
["bitfinex-derivatives","ETHF0:USTF0",1748061400113,9.7e-06,2554.6,2554.5,6.47541]
["bitfinex-derivatives","ETHF0:USTF0",1748061400709,9.7e-06,2554.6,2554.5,7.89493913]
["bitfinex-derivatives","ETHF0:USTF0",1748061403116,9.7e-06,2554.6,2554.5,10.15009736]
["bitfinex-derivatives","ETHF0:USTF0",1748061404514,33.4641,2555.7,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748061404716,17.1783,2555.7,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748061404917,34.7913,2555.7,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748061405311,35.57364,2555.7,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748061405913,35.57364,2555.7,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748061406107,1.3854,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748061406513,33.4641,2555.7,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748061407015,34.8495,2555.7,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748061407722,17.2365,2555.7,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748061408422,18.01884,2555.7,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748061409026,0.7824,2555.5,2555.4,2.0659997]
["bitfinex-derivatives","ETHF0:USTF0",1748061409224,0.7824,2555.5,2555.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061409727,1.4547,2555.5,2555.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061410227,1.4547,2555.5,2555.4,0.7883097]
["bitfinex-derivatives","ETHF0:USTF0",1748061410626,1.4547,2555.5,2555.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061411322,0.6723,2555.5,2555.4,0.7883097]
["bitfinex-derivatives","ETHF0:USTF0",1748061413035,1.9862,2555.5,2555.4,0.7883097]
["bitfinex-derivatives","ETHF0:USTF0",1748061415433,0.6723,2555.5,2555.4,0.7883097]
["bitfinex-derivatives","ETHF0:USTF0",1748061415740,35.53114,2555.7,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748061416039,0.7824,2555.5,2555.4,0.7882997]
["bitfinex-derivatives","ETHF0:USTF0",1748061416841,1.2907,2555.6,2555.4,0.7882997]
["bitfinex-derivatives","ETHF0:USTF0",1748061417042,0.6789,2555.5,2555.4,0.7882997]
["bitfinex-derivatives","ETHF0:USTF0",1748061417234,1.4613,2555.5,2555.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061417527,1.4613,2555.5,2555.4,0.7883097]
["bitfinex-derivatives","ETHF0:USTF0",1748061417733,0.6789,2555.5,2555.4,0.7883097]
["bitfinex-derivatives","ETHF0:USTF0",1748061418136,1.9696,2555.5,2555.4,0.7883097]
["bitfinex-derivatives","ETHF0:USTF0",1748061420835,2.752,2555.5,2555.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061424447,1.9696,2555.5,2555.4,0.7883097]
["bitfinex-derivatives","ETHF0:USTF0",1748061424636,19.5786,2555.5,2555.4,0.7883097]
["bitfinex-derivatives","ETHF0:USTF0",1748061427744,20.361,2555.5,2555.4,0.7883097]
["bitfinex-derivatives","ETHF0:USTF0",1748061427945,20.361,2555.5,2555.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061429340,20.361,2555.5,2555.4,0.7883097]
["bitfinex-derivatives","ETHF0:USTF0",1748061430040,19.5786,2555.5,2555.4,0.7883097]
["bitfinex-derivatives","ETHF0:USTF0",1748061431141,19.5786,2555.5,2555.4,2.21606143]
["bitfinex-derivatives","ETHF0:USTF0",1748061431736,15.8511,2555.7,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748061431943,33.4601,2555.7,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748061432137,0.6621,2555.7,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748061432334,18.2711,2555.7,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748061432535,19.673,2555.7,2555.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1748061432838,19.673,2555.7,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748061433646,20.45536,2555.7,2555.5,2.19158]
["bitfinex-derivatives","ETHF0:USTF0",1748061433847,19.673,2555.7,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748061434047,19.673,2555.7,2555.6,2.06627]
["bitfinex-derivatives","ETHF0:USTF0",1748061434344,20.45534,2555.7,2555.6,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748061435053,20.45534,2555.7,2555.6,2.06627]
["bitfinex-derivatives","ETHF0:USTF0",1748061435248,20.45534,2555.7,2555.6,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748061436449,20.45534,2555.7,2555.6,2.06627]
["bitfinex-derivatives","ETHF0:USTF0",1748061436648,18.3968,2555.8,2555.7,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748061436848,32.798,2555.8,2555.7,2.06824]
["bitfinex-derivatives","ETHF0:USTF0",1748061437847,15.189,2555.8,2555.7,2.06824]
["bitfinex-derivatives","ETHF0:USTF0",1748061438047,32.798,2555.8,2555.7,2.06824]
["bitfinex-derivatives","ETHF0:USTF0",1748061439146,32.798,2555.8,2555.7,2.71265129]
["bitfinex-derivatives","ETHF0:USTF0",1748061439650,15.97131,2555.8,2555.7,2.71265129]
["bitfinex-derivatives","ETHF0:USTF0",1748061439844,33.57931,2555.8,2555.7,2.71265129]
["bitfinex-derivatives","ETHF0:USTF0",1748061443151,33.57931,2555.8,2555.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748061444150,32.797,2555.8,2555.4,3.31733149]
["bitfinex-derivatives","ETHF0:USTF0",1748061444347,0.78239,2555.6,2555.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748061444553,0.7824,2555.5,2555.4,1.16691149]
["bitfinex-derivatives","ETHF0:USTF0",1748061444851,1.4445,2555.5,2555.4,1.94934149]
["bitfinex-derivatives","ETHF0:USTF0",1748061445151,1.4445,2555.5,2555.4,1.16691149]
["bitfinex-derivatives","ETHF0:USTF0",1748061445353,1.4445,2555.5,2555.4,0.7883097]
["bitfinex-derivatives","ETHF0:USTF0",1748061445644,1.4445,2555.5,2555.4,2.1347097]
["bitfinex-derivatives","ETHF0:USTF0",1748061445850,1.4445,2555.5,2555.4,1.3522797]
["bitfinex-derivatives","ETHF0:USTF0",1748061447745,0.6621,2555.5,2555.4,2.1347097]
["bitfinex-derivatives","ETHF0:USTF0",1748061447946,1.46756,2555.7,2555.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748061448148,1.46756,2555.7,2555.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748061448443,34.26456,2555.7,2555.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748061449849,35.65936,2555.7,2555.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748061450247,35.66036,2555.7,2555.6,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1748061451154,35.66036,2555.7,2555.6,2.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748061451358,35.66036,2555.7,2555.6,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1748061451553,1.30583131,2555.8,2555.6,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1748061451756,0.65233131,2555.8,2555.7,2.12094]
["bitfinex-derivatives","ETHF0:USTF0",1748061451956,33.45033131,2555.8,2555.7,2.80644]
["bitfinex-derivatives","ETHF0:USTF0",1748061452349,18.26133131,2555.8,2555.7,2.80644]
["bitfinex-derivatives","ETHF0:USTF0",1748061452756,0.65233131,2555.8,2555.7,2.80644]
["bitfinex-derivatives","ETHF0:USTF0",1748061453262,18.26133131,2555.8,2555.7,2.80644]
["bitfinex-derivatives","ETHF0:USTF0",1748061454257,18.26133131,2555.8,2555.7,4.23619754]
["bitfinex-derivatives","ETHF0:USTF0",1748061455557,0.65233131,2555.8,2555.7,9.23619754]
["bitfinex-derivatives","ETHF0:USTF0",1748061457059,0.0058797,2555.9,2555.8,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748061457246,0.0058797,2555.9,2555.8,5.35601]
["bitfinex-derivatives","ETHF0:USTF0",1748061458557,0.6741797,2555.9,2555.8,6.78576754]
["bitfinex-derivatives","ETHF0:USTF0",1748061459261,1.4564597,2555.9,2555.8,6.00345754]
["bitfinex-derivatives","ETHF0:USTF0",1748061459458,1.4564597,2555.9,2555.8,6.78576754]
["bitfinex-derivatives","ETHF0:USTF0",1748061460053,0.6741797,2555.9,2555.8,6.78576754]
["bitfinex-derivatives","ETHF0:USTF0",1748061460261,0.6741797,2555.9,2555.8,5.35601]
["bitfinex-derivatives","ETHF0:USTF0",1748061462355,1.4564597,2555.9,2555.8,5.35601]
["bitfinex-derivatives","ETHF0:USTF0",1748061462654,2.8050597,2555.9,2555.8,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1748061462959,2.0227797,2555.9,2555.8,5.35601]
["bitfinex-derivatives","ETHF0:USTF0",1748061463255,2.0227797,2555.9,2555.8,2.14821]
["bitfinex-derivatives","ETHF0:USTF0",1748061463659,2.8050597,2555.9,2555.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748061464054,3.4742597,2555.9,2555.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748061466062,0.78234,2555.7,2555.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748061466259,0.78234,2555.7,2555.5,2.15559]
["bitfinex-derivatives","ETHF0:USTF0",1748061466660,0.78234,2555.7,2555.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748061468560,0.78234,2555.7,2555.6,2.15557]
["bitfinex-derivatives","ETHF0:USTF0",1748061468761,2.15122,2555.8,2555.6,2.15557]
["bitfinex-derivatives","ETHF0:USTF0",1748061468956,1.3689,2555.8,2555.6,2.15557]
["bitfinex-derivatives","ETHF0:USTF0",1748061469160,0.78234,2555.7,2555.6,2.15557]
["bitfinex-derivatives","ETHF0:USTF0",1748061470565,2.15123,2555.8,2555.6,2.15557]
["bitfinex-derivatives","ETHF0:USTF0",1748061470865,0.78234,2555.7,2555.6,2.15557]
["bitfinex-derivatives","ETHF0:USTF0",1748061471665,0.78234,2555.7,2555.6,2.80184073]
["bitfinex-derivatives","ETHF0:USTF0",1748061472159,0.78234,2555.7,2555.6,1.42864073]
["bitfinex-derivatives","ETHF0:USTF0",1748061472559,5.78234,2555.7,2555.6,1.42864073]
["bitfinex-derivatives","ETHF0:USTF0",1748061472960,7.10154,2555.7,2555.6,1.42864073]
["bitfinex-derivatives","ETHF0:USTF0",1748061473166,2.10154,2555.7,2555.6,1.42864073]
["bitfinex-derivatives","ETHF0:USTF0",1748061473365,34.88154,2555.7,2555.6,2.21101073]
["bitfinex-derivatives","ETHF0:USTF0",1748061473563,34.88154,2555.7,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748061473764,34.88154,2555.7,2555.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748061473962,34.0992,2555.7,2555.4,2.1888997]
["bitfinex-derivatives","ETHF0:USTF0",1748061474165,0.78238,2555.6,2555.4,2.1888997]
["bitfinex-derivatives","ETHF0:USTF0",1748061474358,2.10158,2555.6,2555.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748061474668,19.70858,2555.6,2555.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748061477569,0.7824,2555.5,2555.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061477769,2.809,2555.5,2555.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061477959,3.4527,2555.5,2555.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061478468,6.6605,2555.5,2555.4,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748061484972,0.78253,2555.1,2555.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1748061485175,15.95653,2555.1,2555.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1748061489978,16.60943,2555.1,2555.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1748061490778,32.785,2555.1,2555.0,2.17296]
["bitfinex-derivatives","ETHF0:USTF0",1748061494275,15.174,2555.1,2555.0,2.17296]
["bitfinex-derivatives","ETHF0:USTF0",1748061494575,4.659,2555.3,2555.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748061494877,22.27,2555.3,2555.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748061495579,22.27,2555.3,2555.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1748061495780,0.78247,2555.3,2555.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1748061496283,18.39345,2555.4,2555.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1748061496473,17.611,2555.4,2555.3,2.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748061496781,18.39343,2555.4,2555.3,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748061496981,0.65233131,2555.5,2555.3,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748061497185,17.61,2555.4,2555.3,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1748061497383,18.39243,2555.4,2555.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1748061498175,19.09073,2555.4,2555.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1748061498881,20.45033,2555.4,2555.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1748061499074,19.09073,2555.4,2555.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1748061499272,17.61,2555.4,2555.3,1.47347]
["bitfinex-derivatives","ETHF0:USTF0",1748061502682,15.95641,2555.5,2555.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1748061502683,17.61,2555.5,2555.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1748061502880,17.61,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748061506782,15.174,2555.6,2555.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748061507184,32.784,2555.6,2555.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748061507377,15.173,2555.8,2555.7,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748061507786,32.783,2555.8,2555.7,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748061508090,15.173,2555.8,2555.7,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1748061508284,32.783,2555.8,2555.7,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1748061508781,32.782,2555.8,2555.7,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1748061512792,0.0058797,2555.9,2555.8,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748061512992,0.0058797,2555.9,2555.8,3.99011]
["bitfinex-derivatives","ETHF0:USTF0",1748061513194,0.0058797,2555.9,2555.8,8.99011]
["bitfinex-derivatives","ETHF0:USTF0",1748061513588,0.0058797,2555.9,2555.8,10.41709212]
["bitfinex-derivatives","ETHF0:USTF0",1748061514686,0.97460028,2556.2,2555.8,26.76151212]
["bitfinex-derivatives","ETHF0:USTF0",1748061514990,0.00908087,2556.9,2556.5,1.95525]
["bitfinex-derivatives","ETHF0:USTF0",1748061514991,1e-08,2556.9,2556.5,1.95525]
["bitfinex-derivatives","ETHF0:USTF0",1748061515188,1.95065287,2557.3,2557.2,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748061516288,7.83465104,2557.5,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748061516493,7.83465104,2557.5,2557.4,2.17362]
["bitfinex-derivatives","ETHF0:USTF0",1748061517689,7.83465104,2557.5,2557.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748061517891,1.31896797,2557.5,2557.4,2.17362]
["bitfinex-derivatives","ETHF0:USTF0",1748061518186,0.00586797,2557.5,2557.4,2.17362]
["bitfinex-derivatives","ETHF0:USTF0",1748061518394,0.00586797,2557.5,2557.4,5.38142]
["bitfinex-derivatives","ETHF0:USTF0",1748061518586,0.00586797,2557.5,2557.4,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1748061518787,2.94640642,2558.4,2557.4,26.72216]
["bitfinex-derivatives","ETHF0:USTF0",1748061518994,2.15655,2558.3,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748061519494,17.603,2558.2,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748061519697,17.60885233,2558.2,2557.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748061519884,3.99402793,2558.1,2557.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748061521288,4.77565793,2558.1,2557.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748061521482,3.99402793,2558.1,2557.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748061521889,3.99402793,2558.1,2557.9,2.18327]
["bitfinex-derivatives","ETHF0:USTF0",1748061522192,3.99402793,2558.1,2557.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748061522491,4.77565793,2558.1,2557.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748061523893,2.15663,2558.1,2557.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748061524390,0.78164,2558.0,2557.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748061524694,2.13344,2558.0,2557.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748061524896,1.3518,2558.0,2557.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748061525197,1.3518,2558.0,2557.9,2.18327]
["bitfinex-derivatives","ETHF0:USTF0",1748061526002,0.00585233,2558.2,2557.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748061526191,0.00585233,2558.2,2557.9,2.18325]
["bitfinex-derivatives","ETHF0:USTF0",1748061526192,2.06265233,2558.2,2557.9,2.18325]
["bitfinex-derivatives","ETHF0:USTF0",1748061526702,0.78745233,2558.2,2557.9,2.18325]
["bitfinex-derivatives","ETHF0:USTF0",1748061526998,0.78164,2558.0,2557.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748061527900,0.78164,2558.0,2557.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748061528093,1.3231,2557.9,2557.8,2.15349]
["bitfinex-derivatives","ETHF0:USTF0",1748061528293,1.3231,2557.9,2557.8,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748061528601,1.3231,2557.9,2557.8,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1748061528602,2.6264,2557.9,2557.8,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1748061529004,3.40807,2557.9,2557.8,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748061529305,2.6264,2557.9,2557.8,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748061529503,2.6264,2557.9,2557.7,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1748061530005,2.6264,2557.9,2557.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748061530804,2.6264,2557.9,2557.7,3.98951]
["bitfinex-derivatives","ETHF0:USTF0",1748061531005,3.40807,2557.9,2557.7,3.98951]
["bitfinex-derivatives","ETHF0:USTF0",1748061531207,3.40808,2557.9,2557.7,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1748061532005,3.415816,2557.9,2557.7,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1748061532207,0.7817,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061532509,2.1561,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061534409,1.3744,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061534704,2.1561,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061534904,1.3744,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061535108,2.1561,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061535508,1.3744,2557.8,2557.7,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1748061536011,2.1561,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061538610,2.1561,2557.8,2557.7,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1748061538910,2.1561,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061539308,1.3744,2557.8,2557.7,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1748061539804,2.1561,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061540210,1.3744,2557.8,2557.7,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1748061540511,2.1561,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061540709,1.3744,2557.8,2557.7,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1748061541010,2.1561,2557.8,2557.7,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1748061541210,1.3744,2557.8,2557.7,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1748061541815,2.1561,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061542609,1.3744,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061542808,2.1561,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061543013,2.1561,2557.8,2557.7,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1748061543313,2.1561,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061543514,3.32869,2557.8,2557.3,1.16103179]
["bitfinex-derivatives","ETHF0:USTF0",1748061543711,0.7818,2557.5,2557.3,1.94286179]
["bitfinex-derivatives","ETHF0:USTF0",1748061544011,0.78182,2557.4,2557.3,2.53643179]
["bitfinex-derivatives","ETHF0:USTF0",1748061544208,2.84932,2557.4,2557.3,2.53643179]
["bitfinex-derivatives","ETHF0:USTF0",1748061544605,2.0675,2557.4,2557.3,3.61545176]
["bitfinex-derivatives","ETHF0:USTF0",1748061544908,2.0675,2557.4,2557.3,2.83360176]
["bitfinex-derivatives","ETHF0:USTF0",1748061546110,2.7053,2557.4,2557.3,3.61545176]
["bitfinex-derivatives","ETHF0:USTF0",1748061546310,2.7053,2557.4,2557.3,4.77648355]
["bitfinex-derivatives","ETHF0:USTF0",1748061546708,2.7053,2557.4,2557.3,3.99463355]
["bitfinex-derivatives","ETHF0:USTF0",1748061547210,3.48712,2557.4,2557.3,3.99463355]
["bitfinex-derivatives","ETHF0:USTF0",1748061548108,0.7044,2557.4,2557.3,4.77648355]
["bitfinex-derivatives","ETHF0:USTF0",1748061548413,17.594,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748061549209,17.594,2557.6,2557.5,1.43617]
["bitfinex-derivatives","ETHF0:USTF0",1748061549411,16.26172,2557.8,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748061549711,17.594,2557.7,2557.6,2.82546]
["bitfinex-derivatives","ETHF0:USTF0",1748061550104,18.37573,2557.7,2557.6,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1748061550712,0.78173,2557.7,2557.6,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1748061551113,0.78173,2557.7,2557.6,3.50190176]
["bitfinex-derivatives","ETHF0:USTF0",1748061551513,33.85572,2557.8,2557.6,4.28366176]
["bitfinex-derivatives","ETHF0:USTF0",1748061551813,4.5006016,2559.6,2557.9,3.90825]
["bitfinex-derivatives","ETHF0:USTF0",1748061552001,1.2928016,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061552213,1.3486,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061552513,19.5983,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061552817,0.78124,2559.4,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061553006,16.7056,2559.3,2559.1,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1748061553512,17.48686,2559.3,2559.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748061553715,17.48686,2559.3,2559.2,1.45820176]
["bitfinex-derivatives","ETHF0:USTF0",1748061553916,2.12986,2559.3,2559.2,1.45820176]
["bitfinex-derivatives","ETHF0:USTF0",1748061554117,35.07486,2559.3,2559.2,1.45820176]
["bitfinex-derivatives","ETHF0:USTF0",1748061554507,2.12986,2559.3,2559.2,1.45820176]
["bitfinex-derivatives","ETHF0:USTF0",1748061554708,35.07486,2559.3,2559.2,1.45820176]
["bitfinex-derivatives","ETHF0:USTF0",1748061555008,0.78127,2559.2,2559.0,0.78718797]
["bitfinex-derivatives","ETHF0:USTF0",1748061555207,1.3342,2559.1,2559.0,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061555406,2.1155,2559.1,2559.0,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061556008,1.3342,2559.1,2559.0,0.78720797]
["bitfinex-derivatives","ETHF0:USTF0",1748061556214,17.591,2559.5,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748061556408,2.11544,2559.4,2559.1,2.07749]
["bitfinex-derivatives","ETHF0:USTF0",1748061556609,2.11544,2559.4,2559.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748061556914,18.37124,2559.3,2559.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748061557413,0.78129,2559.2,2559.0,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061557715,17.46849,2559.2,2559.0,0.78719797]
["bitfinex-derivatives","ETHF0:USTF0",1748061558115,17.46849,2559.2,2559.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748061558318,16.6872,2559.2,2559.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748061558507,1.3342,2559.2,2559.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748061558711,4.2832172,2560.0,2559.5,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748061558910,4.2832172,2560.0,2559.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748061559214,1.2815,2559.9,2559.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748061559418,3.98892,2559.7,2559.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748061559805,19.33992,2559.7,2559.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748061560014,0.78117,2559.6,2559.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748061560217,18.8695,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748061560816,18.8695,2559.6,2559.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748061561115,18.8695,2559.6,2559.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748061561319,18.8695,2559.6,2559.3,2.08073]
["bitfinex-derivatives","ETHF0:USTF0",1748061561714,2.06266,2559.6,2559.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748061561914,33.72016,2559.6,2559.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748061563014,35.00336,2559.6,2559.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748061563216,0.78124,2559.3,2559.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748061563418,0.78124,2559.3,2559.2,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748061563621,34.2222,2559.6,2559.2,3.53697]
["bitfinex-derivatives","ETHF0:USTF0",1748061563622,0.78124,2559.4,2559.2,3.53697]
["bitfinex-derivatives","ETHF0:USTF0",1748061563813,0.78124,2559.4,2559.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748061568720,0.78127,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061569020,16.12927,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061569516,17.44527,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061569713,22.44527,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061572423,0.78152,2558.4,2558.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748061574722,0.78152,2558.4,2558.3,2.07015]
["bitfinex-derivatives","ETHF0:USTF0",1748061575023,0.78152,2558.4,2558.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748061575218,0.78152,2558.4,2558.3,2.07015]
["bitfinex-derivatives","ETHF0:USTF0",1748061575415,0.78152,2558.4,2558.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748061576119,2.08512,2558.4,2558.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748061576719,0.78158,2558.2,2558.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061577020,18.36858,2558.2,2558.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061577220,18.36858,2558.2,2558.1,1.39376797]
["bitfinex-derivatives","ETHF0:USTF0",1748061577420,18.36858,2558.2,2558.1,2.17537797]
["bitfinex-derivatives","ETHF0:USTF0",1748061577620,18.36858,2558.2,2558.1,1.39376797]
["bitfinex-derivatives","ETHF0:USTF0",1748061578018,18.36858,2558.2,2558.1,2.17537797]
["bitfinex-derivatives","ETHF0:USTF0",1748061578323,18.36858,2558.2,2558.1,1.39376797]
["bitfinex-derivatives","ETHF0:USTF0",1748061581521,3.2078,2558.4,2558.3,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748061582021,3.2078,2558.4,2558.2,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1748061582228,3.98932,2558.4,2558.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748061582725,5.37412,2558.4,2558.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748061583117,5.37414,2558.4,2558.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748061583317,4.5926,2558.4,2558.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748061583814,4.5926,2558.4,2558.2,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1748061584020,4.5926,2558.4,2558.3,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748061584220,22.1816,2558.4,2558.3,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748061584421,22.1816,2558.4,2558.3,2.05935]
["bitfinex-derivatives","ETHF0:USTF0",1748061584720,22.96312,2558.4,2558.3,2.05935]
["bitfinex-derivatives","ETHF0:USTF0",1748061585527,22.1816,2558.4,2558.3,2.05935]
["bitfinex-derivatives","ETHF0:USTF0",1748061585728,22.96312,2558.4,2558.3,2.05935]
["bitfinex-derivatives","ETHF0:USTF0",1748061586123,22.96312,2558.4,2558.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748061586928,22.96312,2558.4,2558.3,2.05935]
["bitfinex-derivatives","ETHF0:USTF0",1748061587732,22.96312,2558.4,2558.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748061588129,0.78155,2558.3,2558.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748061588323,1.3915,2558.3,2558.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061588527,2.17307,2558.3,2558.2,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748061588823,17.589,2558.3,2558.2,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748061589126,18.37055,2558.3,2558.2,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748061589528,17.589,2558.3,2558.2,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748061590226,18.37055,2558.3,2558.2,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748061590928,18.37055,2558.3,2558.1,2.16806797]
["bitfinex-derivatives","ETHF0:USTF0",1748061591629,18.37055,2558.3,2558.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748061595829,17.589,2558.3,2558.2,2.16218]
["bitfinex-derivatives","ETHF0:USTF0",1748061596130,5.30414,2558.4,2558.2,2.16218]
["bitfinex-derivatives","ETHF0:USTF0",1748061596429,33.619,2558.3,2558.2,2.16216]
["bitfinex-derivatives","ETHF0:USTF0",1748061596633,33.619,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748061596830,34.40055,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748061597233,33.619,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748061598533,34.40055,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748061598733,36.37685,2558.3,2558.2,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748061599623,36.37685,2558.3,2558.1,0.78745797]
["bitfinex-derivatives","ETHF0:USTF0",1748061599624,0.78158,2558.2,2558.1,0.78745797]
["bitfinex-derivatives","ETHF0:USTF0",1748061599928,35.09157,2558.3,2558.2,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748061600631,0.78158,2558.2,2558.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061601934,34.40158,2558.2,2558.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061603636,0.78175,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748061603838,16.029,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748061604333,16.81073,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748061604837,0.78177,2557.6,2557.5,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748061605030,18.37377,2557.6,2557.5,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748061606032,0.78179,2557.5,2557.4,3.21366797]
["bitfinex-derivatives","ETHF0:USTF0",1748061608140,0.78179,2557.5,2557.4,4.68117157]
["bitfinex-derivatives","ETHF0:USTF0",1748061608450,18.37378,2557.6,2557.4,4.68117157]
["bitfinex-derivatives","ETHF0:USTF0",1748061608739,0.78179,2557.5,2557.4,5.46297157]
["bitfinex-derivatives","ETHF0:USTF0",1748061608939,34.40579,2557.5,2557.4,4.68117157]
["bitfinex-derivatives","ETHF0:USTF0",1748061609137,34.40579,2557.5,2557.4,5.46299157]
["bitfinex-derivatives","ETHF0:USTF0",1748061609534,34.40579,2557.5,2557.4,3.99548797]
["bitfinex-derivatives","ETHF0:USTF0",1748061609736,0.78177,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748061609929,33.624,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748061610134,33.624,2557.6,2557.4,3.99547797]
["bitfinex-derivatives","ETHF0:USTF0",1748061610442,16.031,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748061610944,33.624,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748061611745,34.40576,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748061611939,0.78179,2557.5,2557.4,3.99547797]
["bitfinex-derivatives","ETHF0:USTF0",1748061612139,33.624,2557.6,2557.4,3.99547797]
["bitfinex-derivatives","ETHF0:USTF0",1748061612535,0.78179,2557.5,2557.4,3.21366797]
["bitfinex-derivatives","ETHF0:USTF0",1748061613945,0.78179,2557.5,2557.4,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061614447,2.15379,2557.5,2557.4,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061614748,2.15379,2557.5,2557.0,1.16103179]
["bitfinex-derivatives","ETHF0:USTF0",1748061614749,0.78192,2557.1,2557.0,1.16103179]
["bitfinex-derivatives","ETHF0:USTF0",1748061615047,19.78572,2557.1,2557.0,2.54403179]
["bitfinex-derivatives","ETHF0:USTF0",1748061615543,16.57792,2557.1,2557.0,2.54403179]
["bitfinex-derivatives","ETHF0:USTF0",1748061615848,16.57792,2557.1,2557.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748061616849,16.57792,2557.1,2557.0,2.16495]
["bitfinex-derivatives","ETHF0:USTF0",1748061617948,15.796,2557.1,2557.0,2.16495]
["bitfinex-derivatives","ETHF0:USTF0",1748061619151,16.57792,2557.1,2557.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748061619754,34.17692,2557.1,2557.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748061620853,3.2078,2557.4,2557.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748061621152,19.0058,2557.4,2557.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748061621354,37.38462,2557.4,2557.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748061621946,37.38462,2557.4,2557.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748061622154,3.98962,2557.4,2557.3,2.84665]
["bitfinex-derivatives","ETHF0:USTF0",1748061622454,3.98962,2557.4,2557.3,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748061622455,37.38462,2557.4,2557.3,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748061623156,3.2078,2557.4,2557.3,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748061623456,37.38462,2557.4,2557.3,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748061623957,37.38462,2557.4,2557.3,2.84665]
["bitfinex-derivatives","ETHF0:USTF0",1748061624261,36.6028,2557.4,2557.3,2.84665]
["bitfinex-derivatives","ETHF0:USTF0",1748061624555,37.38462,2557.4,2557.3,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748061625751,37.38462,2557.4,2557.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748061626555,36.6028,2557.4,2557.3,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1748061626755,37.38462,2557.4,2557.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748061627259,37.38462,2557.4,2557.3,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1748061627659,37.38462,2557.4,2557.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748061630167,0.7819,2557.2,2556.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748061630365,0.7819,2557.2,2557.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748061630753,0.7819,2557.2,2557.1,2.14512]
["bitfinex-derivatives","ETHF0:USTF0",1748061634069,34.1779,2557.2,2557.1,2.14512]
["bitfinex-derivatives","ETHF0:USTF0",1748061634771,34.1779,2557.2,2557.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748061634965,34.1779,2557.2,2557.1,2.14512]
["bitfinex-derivatives","ETHF0:USTF0",1748061635867,0.7819,2557.2,2557.1,2.14512]
["bitfinex-derivatives","ETHF0:USTF0",1748061636069,34.1789,2557.2,2557.1,2.14512]
["bitfinex-derivatives","ETHF0:USTF0",1748061636271,34.1789,2557.2,2557.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748061637770,0.7819,2557.2,2557.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748061637971,34.1789,2557.2,2557.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748061641168,34.1789,2557.2,2557.1,2.14512]
["bitfinex-derivatives","ETHF0:USTF0",1748061641562,34.1789,2557.2,2557.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748061641971,0.7819,2557.2,2557.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748061642272,34.1789,2557.2,2557.1,2.14512]
["bitfinex-derivatives","ETHF0:USTF0",1748061642770,33.397,2557.2,2557.1,2.14512]
["bitfinex-derivatives","ETHF0:USTF0",1748061643465,34.17888,2557.2,2557.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748061643672,33.397,2557.2,2557.1,2.14512]
["bitfinex-derivatives","ETHF0:USTF0",1748061643979,33.397,2557.2,2557.1,3.61526373]
["bitfinex-derivatives","ETHF0:USTF0",1748061644472,0.78186,2557.3,2557.2,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748061644666,33.99385,2557.3,2557.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1748061644862,0.78188,2557.2,2557.1,1.47014373]
["bitfinex-derivatives","ETHF0:USTF0",1748061645071,0.78188,2557.2,2557.1,2.87364373]
["bitfinex-derivatives","ETHF0:USTF0",1748061645262,0.78188,2557.2,2557.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1748061646969,0.78188,2557.2,2557.1,2.18542]
["bitfinex-derivatives","ETHF0:USTF0",1748061647170,0.78188,2557.2,2557.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1748061647772,0.78188,2557.2,2557.1,2.87438077]
["bitfinex-derivatives","ETHF0:USTF0",1748061648571,0.78188,2557.2,2557.1,3.65630077]
["bitfinex-derivatives","ETHF0:USTF0",1748061648774,0.78188,2557.2,2557.1,2.87438077]
["bitfinex-derivatives","ETHF0:USTF0",1748061649379,2.11458,2557.2,2557.1,2.87438077]
["bitfinex-derivatives","ETHF0:USTF0",1748061650579,2.11458,2557.2,2557.1,3.65630077]
["bitfinex-derivatives","ETHF0:USTF0",1748061651267,2.11458,2557.2,2557.1,2.18542]
["bitfinex-derivatives","ETHF0:USTF0",1748061651772,2.11458,2557.2,2557.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1748061654482,2.11458,2557.2,2557.1,2.18542]
["bitfinex-derivatives","ETHF0:USTF0",1748061654683,33.212,2557.2,2557.1,2.18542]
["bitfinex-derivatives","ETHF0:USTF0",1748061655484,33.99388,2557.2,2557.1,2.87512719]
["bitfinex-derivatives","ETHF0:USTF0",1748061656182,0.78188,2557.2,2557.1,2.87512719]
["bitfinex-derivatives","ETHF0:USTF0",1748061656382,33.99388,2557.2,2557.1,2.87512719]
["bitfinex-derivatives","ETHF0:USTF0",1748061661082,35.34678,2557.2,2557.1,1.47162719]
["bitfinex-derivatives","ETHF0:USTF0",1748061662889,0.78195,2557.0,2556.9,2.13247]
["bitfinex-derivatives","ETHF0:USTF0",1748061663689,0.78195,2557.0,2556.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748061663985,0.78195,2557.0,2556.9,2.82255481]
["bitfinex-derivatives","ETHF0:USTF0",1748061664886,0.78195,2557.0,2556.9,3.60453481]
["bitfinex-derivatives","ETHF0:USTF0",1748061666787,0.78195,2557.0,2556.9,2.82255481]
["bitfinex-derivatives","ETHF0:USTF0",1748061667594,2.18095,2557.0,2556.9,2.82255481]
["bitfinex-derivatives","ETHF0:USTF0",1748061668691,2.18095,2557.0,2556.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748061671896,0.78198,2556.9,2556.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061672092,2.06148,2556.9,2556.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061672783,33.99498,2556.9,2556.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061677893,37.20278,2556.9,2556.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061679094,38.54428,2556.9,2556.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061688101,5.33128,2556.9,2556.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061688301,37.04878,2556.9,2556.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061689410,19.44778,2556.9,2556.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061689609,37.04878,2556.9,2556.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061694112,33.84098,2556.9,2556.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061694317,37.04878,2556.9,2556.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061696919,19.44778,2556.9,2556.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061697118,37.04878,2556.9,2556.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061704235,3.98978,2556.9,2556.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061704429,37.04878,2556.9,2556.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061704931,3.98978,2556.9,2556.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061705227,36.91878,2556.9,2556.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061708534,3.98978,2556.9,2556.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061708725,36.91978,2556.9,2556.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061708926,37.5708206,2556.9,2556.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061709727,4.6408206,2556.9,2556.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061709927,37.5708206,2556.9,2556.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061710934,4.6408206,2556.9,2556.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061711135,37.5708206,2556.9,2556.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061713432,37.5718206,2556.9,2556.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061717638,37.89365902,2556.9,2556.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061718842,4.96265902,2556.9,2556.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061719035,37.89465902,2556.9,2556.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061722540,36.92178,2556.9,2556.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061723141,36.92178,2556.9,2556.8,1.31686797]
["bitfinex-derivatives","ETHF0:USTF0",1748061724330,3.98978,2556.9,2556.8,1.31686797]
["bitfinex-derivatives","ETHF0:USTF0",1748061724537,36.1398,2556.9,2556.8,2.09887797]
["bitfinex-derivatives","ETHF0:USTF0",1748061725042,36.92178,2556.9,2556.8,1.31686797]
["bitfinex-derivatives","ETHF0:USTF0",1748061729634,3.98978,2556.9,2556.8,1.31686797]
["bitfinex-derivatives","ETHF0:USTF0",1748061729840,36.92078,2556.9,2556.8,1.31686797]
["bitfinex-derivatives","ETHF0:USTF0",1748061730143,3.98978,2556.9,2556.8,1.31686797]
["bitfinex-derivatives","ETHF0:USTF0",1748061730345,19.31878,2556.9,2556.8,2.09887797]
["bitfinex-derivatives","ETHF0:USTF0",1748061730545,36.92078,2556.9,2556.8,1.31686797]
["bitfinex-derivatives","ETHF0:USTF0",1748061730739,3.98978,2556.9,2556.8,1.31686797]
["bitfinex-derivatives","ETHF0:USTF0",1748061730939,36.91978,2556.9,2556.8,1.31686797]
["bitfinex-derivatives","ETHF0:USTF0",1748061731139,36.91978,2556.9,2556.8,2.09887797]
["bitfinex-derivatives","ETHF0:USTF0",1748061731341,0.65394181,2557.0,2556.9,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748061731547,18.25594181,2557.0,2556.9,2.10188]
["bitfinex-derivatives","ETHF0:USTF0",1748061731748,0.65394181,2557.0,2556.9,2.10188]
["bitfinex-derivatives","ETHF0:USTF0",1748061731948,15.98194181,2557.1,2557.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748061732140,33.58394181,2557.1,2557.0,2.10825]
["bitfinex-derivatives","ETHF0:USTF0",1748061732640,18.25594181,2557.1,2557.0,2.10825]
["bitfinex-derivatives","ETHF0:USTF0",1748061733142,0.65394181,2557.1,2557.0,7.10825]
["bitfinex-derivatives","ETHF0:USTF0",1748061733444,0.65394181,2557.1,2557.0,8.57848878]
["bitfinex-derivatives","ETHF0:USTF0",1748061736349,18.38283,2557.4,2557.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748061736350,0.78183,2557.4,2557.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748061736649,15.297,2557.5,2557.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748061736954,1.43571181,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748061737151,19.03670181,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748061737354,0.65394181,2557.6,2557.5,9.30816962]
["bitfinex-derivatives","ETHF0:USTF0",1748061738745,0.98091271,2557.8,2557.7,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748061739347,0.98091271,2557.8,2557.7,2.17983]
["bitfinex-derivatives","ETHF0:USTF0",1748061740453,0.98091271,2557.8,2557.7,7.17983]
["bitfinex-derivatives","ETHF0:USTF0",1748061740756,1.2928016,2558.0,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748061741057,1.2928016,2558.0,2557.9,3.98947]
["bitfinex-derivatives","ETHF0:USTF0",1748061741242,4.00566,2558.8,2557.9,3.98947]
["bitfinex-derivatives","ETHF0:USTF0",1748061741243,17.22742973,2558.9,2557.9,23.5008]
["bitfinex-derivatives","ETHF0:USTF0",1748061741554,17.22742973,2558.9,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748061741555,18.37841,2558.8,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748061741847,0.78141,2558.8,2558.7,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748061742053,18.37841,2558.8,2558.7,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748061742752,18.3784,2558.8,2558.7,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748061743057,0.78138,2558.9,2558.7,3.43423]
["bitfinex-derivatives","ETHF0:USTF0",1748061743259,18.50466797,2559.0,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748061743450,36.09866797,2559.0,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748061743857,3.21366797,2559.0,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748061745461,0.00586797,2559.0,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748061745958,1.0754172,2560.0,2558.9,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1748061746163,1.0754172,2560.0,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061746355,0.78106,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061746751,0.78115,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061747149,0.78121,2559.4,2559.3,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1748061747558,0.78121,2559.4,2559.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1748061747763,0.78126,2559.3,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748061748061,2.18979,2559.5,2559.3,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748061748258,1.4086,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061748557,0.78117,2559.6,2559.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748061748765,0.78117,2559.6,2559.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1748061749262,0.78117,2559.6,2559.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748061751466,16.6946,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748061751771,15.286,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061751957,0.78115,2559.6,2559.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748061752163,2.12085,2559.6,2559.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748061753264,0.78121,2559.5,2559.3,3.98902]
["bitfinex-derivatives","ETHF0:USTF0",1748061753569,2.13941,2559.5,2559.3,5.33372]
["bitfinex-derivatives","ETHF0:USTF0",1748061753967,0.78121,2559.4,2559.3,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748061754567,2.1394,2559.5,2559.3,5.33373]
["bitfinex-derivatives","ETHF0:USTF0",1748061755365,0.7019,2559.4,2559.3,5.33373]
["bitfinex-derivatives","ETHF0:USTF0",1748061755563,2.84131,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061755767,3.49251,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061758164,0.78131,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061758764,1.3512,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061759070,2.13251,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061763370,19.71651,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061764676,19.71751,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061765365,35.12551,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061765569,17.54051,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061765770,35.12551,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061767487,35.12551,2559.1,2559.0,3.98914]
["bitfinex-derivatives","ETHF0:USTF0",1748061767784,33.77431,2559.1,2559.0,3.98914]
["bitfinex-derivatives","ETHF0:USTF0",1748061768183,16.18931,2559.1,2559.0,3.98914]
["bitfinex-derivatives","ETHF0:USTF0",1748061768378,15.408,2559.1,2559.0,3.98914]
["bitfinex-derivatives","ETHF0:USTF0",1748061768778,15.408,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061768779,16.18931,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061769184,16.18931,2559.1,2559.0,4.66971326]
["bitfinex-derivatives","ETHF0:USTF0",1748061769485,17.56351,2559.1,2559.0,4.66971326]
["bitfinex-derivatives","ETHF0:USTF0",1748061769788,17.56351,2559.1,2559.0,6.06311326]
["bitfinex-derivatives","ETHF0:USTF0",1748061774090,17.56351,2559.1,2559.0,6.84445326]
["bitfinex-derivatives","ETHF0:USTF0",1748061776097,17.56351,2559.1,2559.0,6.06311326]
["bitfinex-derivatives","ETHF0:USTF0",1748061777188,17.56351,2559.1,2559.0,4.66971326]
["bitfinex-derivatives","ETHF0:USTF0",1748061777984,0.7814,2558.8,2558.7,1.16103179]
["bitfinex-derivatives","ETHF0:USTF0",1748061778386,0.78149,2558.5,2558.4,2.1491446]
["bitfinex-derivatives","ETHF0:USTF0",1748061778586,36.98029,2558.5,2558.4,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061778984,36.98029,2558.5,2558.0,3.76793497]
["bitfinex-derivatives","ETHF0:USTF0",1748061778985,0.78161,2558.1,2558.0,1.16173497]
["bitfinex-derivatives","ETHF0:USTF0",1748061779189,19.39741,2558.1,2558.0,1.16173497]
["bitfinex-derivatives","ETHF0:USTF0",1748061780098,0.78167,2557.9,2557.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061780292,18.36667,2557.9,2557.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061780900,19.72587,2557.9,2557.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061783091,20.36587,2557.9,2557.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061783890,2.78087,2557.9,2557.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061784099,18.36867,2557.9,2557.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061785697,0.78167,2557.9,2557.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061785897,33.78167,2557.9,2557.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061788796,35.05517,2557.9,2557.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061790094,35.05517,2557.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061790095,34.2735,2557.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061790293,0.78188,2557.2,2557.1,3.98971]
["bitfinex-derivatives","ETHF0:USTF0",1748061791393,0.78188,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061792498,0.78188,2557.2,2557.1,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748061794098,0.78188,2557.2,2557.1,4.68582]
["bitfinex-derivatives","ETHF0:USTF0",1748061794492,17.591,2557.3,2557.2,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748061795495,17.591,2557.3,2557.1,4.68579]
["bitfinex-derivatives","ETHF0:USTF0",1748061795496,0.78188,2557.2,2557.1,4.68579]
["bitfinex-derivatives","ETHF0:USTF0",1748061796493,18.37287,2557.3,2557.2,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748061796788,0.78188,2557.2,2557.1,4.68578]
["bitfinex-derivatives","ETHF0:USTF0",1748061798297,18.37286,2557.3,2557.2,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748061799197,0.78188,2557.2,2557.1,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748061801390,0.78188,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061801597,2.83008,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061802902,1.46638,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061803203,33.74188,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061804100,33.74188,2557.2,2557.1,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1748061804799,16.14588,2557.2,2557.1,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1748061805002,33.74188,2557.2,2557.1,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1748061805305,33.74188,2557.2,2557.1,5.35442]
["bitfinex-derivatives","ETHF0:USTF0",1748061809602,33.74188,2557.2,2557.1,6.80226989]
["bitfinex-derivatives","ETHF0:USTF0",1748061810408,33.74188,2557.2,2557.1,3.59446989]
["bitfinex-derivatives","ETHF0:USTF0",1748061810610,33.74288,2557.2,2557.1,6.80226989]
["bitfinex-derivatives","ETHF0:USTF0",1748061811002,32.961,2557.2,2557.1,6.80226989]
["bitfinex-derivatives","ETHF0:USTF0",1748061811610,33.74288,2557.2,2557.1,6.80226989]
["bitfinex-derivatives","ETHF0:USTF0",1748061814310,32.961,2557.2,2557.1,6.80226989]
["bitfinex-derivatives","ETHF0:USTF0",1748061814713,15.364,2557.2,2557.1,6.80226989]
["bitfinex-derivatives","ETHF0:USTF0",1748061815013,32.961,2557.2,2557.1,6.80226989]
["bitfinex-derivatives","ETHF0:USTF0",1748061815306,3.2078,2558.0,2557.1,11.02034989]
["bitfinex-derivatives","ETHF0:USTF0",1748061815512,15.365,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748061816108,16.14676,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748061816311,16.14676,2557.6,2557.5,3.40179]
["bitfinex-derivatives","ETHF0:USTF0",1748061816707,16.14676,2557.6,2557.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1748061818314,18.37776,2557.6,2557.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1748061818612,18.37776,2557.6,2557.5,3.40179]
["bitfinex-derivatives","ETHF0:USTF0",1748061818917,15.364,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748061819114,16.14573,2557.7,2557.6,2.16506]
["bitfinex-derivatives","ETHF0:USTF0",1748061819310,32.96,2557.7,2557.6,2.16506]
["bitfinex-derivatives","ETHF0:USTF0",1748061821419,33.74173,2557.7,2557.6,2.16506]
["bitfinex-derivatives","ETHF0:USTF0",1748061821607,15.364,2557.7,2557.6,2.16506]
["bitfinex-derivatives","ETHF0:USTF0",1748061821811,32.96,2557.7,2557.6,2.16506]
["bitfinex-derivatives","ETHF0:USTF0",1748061822011,15.364,2557.7,2557.6,2.16506]
["bitfinex-derivatives","ETHF0:USTF0",1748061822314,32.96,2557.7,2557.6,2.16506]
["bitfinex-derivatives","ETHF0:USTF0",1748061822519,3.2078,2558.0,2557.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748061822715,15.364,2558.0,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748061823110,32.96,2558.0,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748061823320,0.78167,2557.9,2557.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748061823817,0.78167,2557.9,2557.8,2.13818]
["bitfinex-derivatives","ETHF0:USTF0",1748061824314,0.78167,2557.9,2557.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748061824514,0.7817,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061824717,1.4228,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061825617,1.4228,2557.8,2557.7,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1748061825813,33.7397,2557.8,2557.7,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1748061826714,0.7817,2557.8,2557.7,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1748061826910,17.595,2557.8,2557.7,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1748061827216,18.3767,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061827418,18.3767,2557.8,2557.7,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1748061828120,18.3767,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061828715,19.7034,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061829118,19.7034,2557.8,2557.7,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1748061831119,19.7034,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061831320,20.406,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061835828,33.6777,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061836229,33.6777,2557.8,2557.7,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1748061836426,33.6777,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061837124,33.6777,2557.8,2557.7,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1748061837529,15.302,2557.8,2557.7,5.38333]
["bitfinex-derivatives","ETHF0:USTF0",1748061837722,32.896,2557.8,2557.7,5.38333]
["bitfinex-derivatives","ETHF0:USTF0",1748061838419,33.6777,2557.8,2557.7,5.38333]
["bitfinex-derivatives","ETHF0:USTF0",1748061838926,33.6777,2557.8,2557.7,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1748061840329,33.6777,2557.8,2557.7,5.38333]
["bitfinex-derivatives","ETHF0:USTF0",1748061840929,0.7817,2557.8,2557.7,5.38333]
["bitfinex-derivatives","ETHF0:USTF0",1748061841129,33.6777,2557.8,2557.7,5.38333]
["bitfinex-derivatives","ETHF0:USTF0",1748061842429,33.6777,2557.8,2557.7,2.17553]
["bitfinex-derivatives","ETHF0:USTF0",1748061843131,33.6777,2557.8,2557.7,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748061843332,32.896,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061843531,0.78179,2557.5,2557.4,5.26792]
["bitfinex-derivatives","ETHF0:USTF0",1748061844130,0.78179,2557.5,2557.4,6.71321542]
["bitfinex-derivatives","ETHF0:USTF0",1748061844434,15.302,2557.8,2557.7,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748061844626,33.6777,2557.8,2557.7,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748061846230,32.896,2557.8,2557.7,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748061847428,32.896,2557.8,2557.7,2.22747005]
["bitfinex-derivatives","ETHF0:USTF0",1748061848436,33.6777,2557.8,2557.7,2.22747005]
["bitfinex-derivatives","ETHF0:USTF0",1748061848735,33.6777,2557.8,2557.7,1.44574005]
["bitfinex-derivatives","ETHF0:USTF0",1748061849740,0.78176,2557.6,2557.5,2.08057]
["bitfinex-derivatives","ETHF0:USTF0",1748061849936,33.67772,2557.8,2557.7,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748061850538,33.67772,2557.8,2557.7,1.45553]
["bitfinex-derivatives","ETHF0:USTF0",1748061851332,33.67772,2557.8,2557.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748061851527,0.78173,2557.7,2557.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748061851933,0.78173,2557.7,2557.6,2.74518862]
["bitfinex-derivatives","ETHF0:USTF0",1748061852841,0.78173,2557.7,2557.6,1.44638862]
["bitfinex-derivatives","ETHF0:USTF0",1748061853142,2.18583,2557.7,2557.6,1.44638862]
["bitfinex-derivatives","ETHF0:USTF0",1748061858756,2.18583,2557.7,2557.6,2.76678862]
["bitfinex-derivatives","ETHF0:USTF0",1748061859762,0.78173,2557.7,2557.6,3.54854862]
["bitfinex-derivatives","ETHF0:USTF0",1748061859948,33.67673,2557.7,2557.6,2.76678862]
["bitfinex-derivatives","ETHF0:USTF0",1748061861449,33.67673,2557.7,2557.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748061866854,16.08273,2557.7,2557.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748061867355,33.67673,2557.7,2557.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748061867757,0.78172,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748061867957,33.67672,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748061868558,0.78173,2557.7,2557.6,2.10214]
["bitfinex-derivatives","ETHF0:USTF0",1748061869152,18.37573,2557.7,2557.6,2.10214]
["bitfinex-derivatives","ETHF0:USTF0",1748061869965,18.37573,2557.7,2557.6,3.54825927]
["bitfinex-derivatives","ETHF0:USTF0",1748061870458,17.594,2557.7,2557.6,3.54825927]
["bitfinex-derivatives","ETHF0:USTF0",1748061870663,18.37573,2557.7,2557.6,3.54825927]
["bitfinex-derivatives","ETHF0:USTF0",1748061870957,0.78172,2557.8,2557.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748061871165,33.67673,2557.7,2557.6,2.22786927]
["bitfinex-derivatives","ETHF0:USTF0",1748061871355,16.08273,2557.7,2557.6,2.22786927]
["bitfinex-derivatives","ETHF0:USTF0",1748061871660,33.67673,2557.7,2557.6,2.22786927]
["bitfinex-derivatives","ETHF0:USTF0",1748061879366,33.67673,2557.7,2557.6,1.44611927]
["bitfinex-derivatives","ETHF0:USTF0",1748061879568,33.67673,2557.7,2557.6,2.22787927]
["bitfinex-derivatives","ETHF0:USTF0",1748061880261,0.78173,2557.7,2557.6,2.22787927]
["bitfinex-derivatives","ETHF0:USTF0",1748061880466,2.03383551,2557.9,2557.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748061880467,15.95433551,2557.9,2557.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748061880663,33.54833551,2557.9,2557.8,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1748061881459,0.65333551,2557.9,2557.8,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1748061881766,18.24733551,2557.9,2557.8,5.43561927]
["bitfinex-derivatives","ETHF0:USTF0",1748061882765,0.65333551,2557.9,2557.8,5.43561927]
["bitfinex-derivatives","ETHF0:USTF0",1748061882966,0.78161,2558.1,2558.0,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748061883164,18.37561,2558.1,2558.0,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748061883767,0.78164,2558.0,2557.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748061883960,0.78167,2557.9,2557.8,4.65391927]
["bitfinex-derivatives","ETHF0:USTF0",1748061884168,1.43087,2557.9,2557.8,4.65391927]
["bitfinex-derivatives","ETHF0:USTF0",1748061884965,1.43087,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061885362,1.43087,2557.9,2557.8,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1748061885563,1.43087,2557.9,2557.8,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748061885763,19.02387,2557.9,2557.8,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748061887666,19.02387,2557.9,2557.8,6.05075251]
["bitfinex-derivatives","ETHF0:USTF0",1748061887869,20.29597,2557.9,2557.8,1.44455251]
["bitfinex-derivatives","ETHF0:USTF0",1748061888564,0.7817,2557.8,2557.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748061888764,16.0767,2557.8,2557.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748061888971,15.295,2557.8,2557.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748061889267,15.295,2558.0,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748061889469,32.888,2558.0,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748061890465,32.888,2558.0,2557.9,2.07087]
["bitfinex-derivatives","ETHF0:USTF0",1748061890973,0.65333551,2558.1,2558.0,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748061891173,18.24633551,2558.1,2558.0,2.14004]
["bitfinex-derivatives","ETHF0:USTF0",1748061891875,19.02794551,2558.1,2558.0,2.14004]
["bitfinex-derivatives","ETHF0:USTF0",1748061893474,18.24633551,2558.1,2558.0,2.14004]
["bitfinex-derivatives","ETHF0:USTF0",1748061893970,0.65333551,2558.1,2558.0,2.14004]
["bitfinex-derivatives","ETHF0:USTF0",1748061894171,18.24633551,2558.1,2558.0,2.14004]
["bitfinex-derivatives","ETHF0:USTF0",1748061895172,18.24633551,2558.1,2558.0,3.58349055]
["bitfinex-derivatives","ETHF0:USTF0",1748061895373,17.593,2558.1,2558.0,3.58349055]
["bitfinex-derivatives","ETHF0:USTF0",1748061898970,16.69926797,2558.3,2558.2,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748061899169,17.48081797,2558.3,2558.2,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748061899371,0.78158,2558.2,2558.1,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748061899571,1.4052,2558.2,2558.0,1.44345055]
["bitfinex-derivatives","ETHF0:USTF0",1748061899775,0.78161,2558.1,2558.0,2.77095055]
["bitfinex-derivatives","ETHF0:USTF0",1748061899978,0.78161,2558.1,2558.0,3.55259055]
["bitfinex-derivatives","ETHF0:USTF0",1748061900371,0.78161,2558.1,2558.0,2.10914]
["bitfinex-derivatives","ETHF0:USTF0",1748061900679,0.78164,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061900880,2.78764,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061901175,0.7817,2557.8,2557.7,1.94519944]
["bitfinex-derivatives","ETHF0:USTF0",1748061901376,33.6677,2557.8,2557.7,1.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1748061901571,32.886,2557.8,2557.7,1.94519944]
["bitfinex-derivatives","ETHF0:USTF0",1748061901773,32.886,2557.8,2557.7,3.95999944]
["bitfinex-derivatives","ETHF0:USTF0",1748061901974,32.886,2557.8,2557.7,2.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748061902977,33.6677,2557.8,2557.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748061903178,35.0327,2557.8,2557.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748061903670,35.0327,2557.8,2557.7,2.10923]
["bitfinex-derivatives","ETHF0:USTF0",1748061903871,34.251,2557.8,2557.7,2.10923]
["bitfinex-derivatives","ETHF0:USTF0",1748061904273,0.6559,2557.9,2557.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748061904572,32.886,2557.9,2557.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748061905378,15.294,2557.9,2557.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748061905570,32.886,2557.9,2557.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748061905771,15.294,2557.9,2557.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748061905972,32.886,2557.9,2557.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748061907978,33.66767,2557.9,2557.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748061908975,33.66767,2557.9,2557.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748061909170,34.2392,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061909376,1.9968,2557.8,2557.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1748061909580,2.13493,2557.7,2557.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1748061909776,1.42531,2557.8,2557.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1748061909981,33.66769,2557.9,2557.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748061910877,32.886,2557.9,2557.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748061911176,32.886,2557.9,2557.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1748061911582,33.66767,2557.9,2557.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1748061912283,0.78173,2557.7,2557.6,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1748061912476,0.78173,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061912675,0.78173,2557.7,2557.6,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1748061913283,0.78173,2557.7,2557.6,5.34326]
["bitfinex-derivatives","ETHF0:USTF0",1748061913685,0.78173,2557.7,2557.6,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1748061914283,0.78173,2557.7,2557.6,6.00553519]
["bitfinex-derivatives","ETHF0:USTF0",1748061914483,1.43133,2557.7,2557.6,4.65183519]
["bitfinex-derivatives","ETHF0:USTF0",1748061915686,1.43133,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061919677,1.43133,2557.7,2557.6,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1748061923689,1.43133,2557.7,2557.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748061930997,1.43133,2557.7,2557.4,1.45452]
["bitfinex-derivatives","ETHF0:USTF0",1748061930998,0.6496,2557.7,2557.3,4.37126944]
["bitfinex-derivatives","ETHF0:USTF0",1748061931190,3.98962,2557.4,2557.3,1.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1748061931793,5.31072,2557.4,2557.3,1.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1748061931990,0.78185,2557.3,2557.2,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1748061932191,18.37585,2557.3,2557.2,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1748061934991,15.29,2557.5,2557.2,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1748061935294,15.29,2557.5,2557.4,3.98962]
["bitfinex-derivatives","ETHF0:USTF0",1748061935488,0.78175,2557.7,2557.5,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748061935693,16.07275,2557.7,2557.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1748061936294,33.66775,2557.7,2557.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1748061938296,33.66775,2557.7,2557.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748061938596,0.78179,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061938896,0.78179,2557.5,2557.4,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1748061939306,1.45309,2557.5,2557.4,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1748061940894,1.45309,2557.5,2557.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748061940895,19.04809,2557.5,2557.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748061941091,19.04809,2557.5,2557.4,2.14432]
["bitfinex-derivatives","ETHF0:USTF0",1748061941291,17.595,2557.5,2557.4,2.14432]
["bitfinex-derivatives","ETHF0:USTF0",1748061942895,17.595,2557.5,2557.4,3.59055273]
["bitfinex-derivatives","ETHF0:USTF0",1748061943802,18.37679,2557.5,2557.4,3.59055273]
["bitfinex-derivatives","ETHF0:USTF0",1748061943999,17.595,2557.5,2557.4,3.59055273]
["bitfinex-derivatives","ETHF0:USTF0",1748061946002,18.37679,2557.5,2557.4,3.59055273]
["bitfinex-derivatives","ETHF0:USTF0",1748061946202,17.595,2557.5,2557.4,3.59055273]
["bitfinex-derivatives","ETHF0:USTF0",1748061947403,18.37679,2557.5,2557.4,3.59055273]
["bitfinex-derivatives","ETHF0:USTF0",1748061949506,18.37679,2557.5,2557.4,2.80873273]
["bitfinex-derivatives","ETHF0:USTF0",1748061949801,19.76029,2557.5,2557.4,1.44623273]
["bitfinex-derivatives","ETHF0:USTF0",1748061949994,20.45449,2557.5,2557.4,1.44623273]
["bitfinex-derivatives","ETHF0:USTF0",1748061953306,20.45449,2557.5,2557.4,2.76403273]
["bitfinex-derivatives","ETHF0:USTF0",1748061954007,2.85949,2557.5,2557.4,2.76403273]
["bitfinex-derivatives","ETHF0:USTF0",1748061954208,18.37679,2557.5,2557.4,2.76403273]
["bitfinex-derivatives","ETHF0:USTF0",1748061955808,0.78179,2557.5,2557.4,3.54585273]
["bitfinex-derivatives","ETHF0:USTF0",1748061956008,18.37679,2557.5,2557.4,3.54585273]
["bitfinex-derivatives","ETHF0:USTF0",1748061956409,15.282,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748061956612,0.78175,2557.7,2557.5,2.05939]
["bitfinex-derivatives","ETHF0:USTF0",1748061956813,32.877,2557.6,2557.5,2.05939]
["bitfinex-derivatives","ETHF0:USTF0",1748061957013,0.78179,2557.5,2557.4,1.44623273]
["bitfinex-derivatives","ETHF0:USTF0",1748061957309,18.37679,2557.5,2557.4,2.22805273]
["bitfinex-derivatives","ETHF0:USTF0",1748061957503,18.37679,2557.5,2557.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748061957706,0.78178,2557.6,2557.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748061957905,17.595,2557.5,2557.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748061958305,0.78178,2557.6,2557.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748061958506,17.595,2557.5,2557.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748061958808,0.78178,2557.6,2557.4,2.22721621]
["bitfinex-derivatives","ETHF0:USTF0",1748061959011,17.595,2557.5,2557.4,2.22721621]
["bitfinex-derivatives","ETHF0:USTF0",1748061959311,0.78178,2557.6,2557.4,2.22721621]
["bitfinex-derivatives","ETHF0:USTF0",1748061959611,17.595,2557.5,2557.4,2.22721621]
["bitfinex-derivatives","ETHF0:USTF0",1748061960012,15.282,2557.8,2557.4,1.44539621]
["bitfinex-derivatives","ETHF0:USTF0",1748061960210,16.06372,2557.8,2557.4,1.44539621]
["bitfinex-derivatives","ETHF0:USTF0",1748061960410,17.595,2557.7,2557.4,1.44539621]
["bitfinex-derivatives","ETHF0:USTF0",1748061960912,16.06367,2557.9,2557.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748061961109,0.65333551,2558.0,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748061962513,0.65333551,2558.0,2557.9,3.98947]
["bitfinex-derivatives","ETHF0:USTF0",1748061963918,0.65333551,2558.0,2557.9,8.98947]
["bitfinex-derivatives","ETHF0:USTF0",1748061964320,0.97204988,2558.2,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748061964513,0.53209546,2558.7,2558.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748061964713,0.53209546,2558.7,2558.6,3.98926]
["bitfinex-derivatives","ETHF0:USTF0",1748061964915,1.31352546,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061965116,6.31352546,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061965419,12.04591546,2558.7,2558.4,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061965724,0.78149,2558.5,2558.4,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061966021,0.78149,2558.5,2558.4,1.55890751]
["bitfinex-derivatives","ETHF0:USTF0",1748061966320,3.54489,2558.5,2558.4,1.55890751]
["bitfinex-derivatives","ETHF0:USTF0",1748061967112,3.54489,2558.5,2558.4,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061968122,0.78161,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061968316,16.06058,2558.3,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748061968619,15.279,2558.3,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748061968813,15.279,2558.3,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061969014,0.78161,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061969223,2.1725,2558.2,2558.0,3.98943]
["bitfinex-derivatives","ETHF0:USTF0",1748061969520,1.3909,2558.2,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748061969913,1.3909,2558.2,2558.0,4.66102]
["bitfinex-derivatives","ETHF0:USTF0",1748061970320,2.17249,2558.2,2558.0,4.66102]
["bitfinex-derivatives","ETHF0:USTF0",1748061970921,1.3909,2558.2,2558.0,4.66101]
["bitfinex-derivatives","ETHF0:USTF0",1748061971220,2.17248,2558.2,2558.0,4.66101]
["bitfinex-derivatives","ETHF0:USTF0",1748061971717,2.1725,2558.2,2558.0,4.66104]
["bitfinex-derivatives","ETHF0:USTF0",1748061972123,0.78161,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061972324,0.78164,2558.0,2557.9,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061972524,1.47734,2558.0,2557.9,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061972820,2.86524,2558.0,2557.9,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061976426,20.45724,2558.0,2557.9,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061979230,35.73824,2558.0,2557.9,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061986027,2.86524,2558.0,2557.9,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061986234,33.64764,2558.0,2557.9,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061986630,33.64764,2558.0,2557.9,1.37696797]
["bitfinex-derivatives","ETHF0:USTF0",1748061987642,16.05464,2558.0,2557.9,1.37696797]
["bitfinex-derivatives","ETHF0:USTF0",1748061987842,33.64764,2558.0,2557.9,1.37696797]
["bitfinex-derivatives","ETHF0:USTF0",1748061989237,34.99394,2558.0,2557.9,1.37696797]
["bitfinex-derivatives","ETHF0:USTF0",1748061989542,34.99394,2558.0,2557.9,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748061990437,34.99394,2558.0,2557.9,1.30286797]
["bitfinex-derivatives","ETHF0:USTF0",1748061990643,33.64664,2558.0,2557.9,1.30286797]
["bitfinex-derivatives","ETHF0:USTF0",1748061991337,0.78164,2558.0,2557.9,1.30286797]
["bitfinex-derivatives","ETHF0:USTF0",1748061991640,33.64664,2558.0,2557.9,1.30286797]
["bitfinex-derivatives","ETHF0:USTF0",1748061992043,0.78164,2558.0,2557.9,1.30286797]
["bitfinex-derivatives","ETHF0:USTF0",1748061992235,33.64664,2558.0,2557.9,1.30286797]
["bitfinex-derivatives","ETHF0:USTF0",1748061992842,0.78164,2558.0,2557.9,1.30286797]
["bitfinex-derivatives","ETHF0:USTF0",1748061993042,33.64664,2558.0,2557.9,1.30286797]
["bitfinex-derivatives","ETHF0:USTF0",1748061993240,39.41,2558.6,2557.9,1.30286797]
["bitfinex-derivatives","ETHF0:USTF0",1748061993440,18.4798,2558.8,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748061993635,0.7814,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061993836,0.00586797,2558.9,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748061994143,0.00586797,2558.9,2558.8,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1748061994336,0.78722797,2558.9,2558.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748061995334,0.00586797,2558.9,2558.8,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1748061998149,0.78722797,2558.9,2558.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748062003949,0.00586797,2558.9,2558.3,4.64635054]
["bitfinex-derivatives","ETHF0:USTF0",1748062004153,0.7815,2558.5,2558.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748062005249,0.7815,2558.5,2558.4,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1748062006347,0.78152,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062006553,0.7816,2558.2,2558.0,5.29112]
["bitfinex-derivatives","ETHF0:USTF0",1748062006754,16.04957,2558.3,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748062006947,16.04957,2558.3,2558.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748062009458,18.14637,2558.3,2558.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748062011262,0.78161,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062014365,0.78164,2558.0,2557.9,5.37733797]
["bitfinex-derivatives","ETHF0:USTF0",1748062014562,0.78164,2558.0,2557.9,3.99533797]
["bitfinex-derivatives","ETHF0:USTF0",1748062015365,18.37164,2558.0,2557.9,3.99533797]
["bitfinex-derivatives","ETHF0:USTF0",1748062016061,18.37164,2558.0,2557.9,3.21366797]
["bitfinex-derivatives","ETHF0:USTF0",1748062019468,18.37164,2558.0,2557.9,3.99533797]
["bitfinex-derivatives","ETHF0:USTF0",1748062020670,0.699,2558.1,2557.9,3.99533797]
["bitfinex-derivatives","ETHF0:USTF0",1748062020874,17.591,2558.0,2557.9,3.99533797]
["bitfinex-derivatives","ETHF0:USTF0",1748062021876,18.37264,2558.0,2557.9,3.21366797]
["bitfinex-derivatives","ETHF0:USTF0",1748062022173,19.76654,2558.0,2557.9,3.21366797]
["bitfinex-derivatives","ETHF0:USTF0",1748062023676,19.76654,2558.0,2557.9,3.99533797]
["bitfinex-derivatives","ETHF0:USTF0",1748062024077,19.76654,2558.0,2557.9,3.21366797]
["bitfinex-derivatives","ETHF0:USTF0",1748062027174,33.63864,2558.0,2557.9,3.21366797]
["bitfinex-derivatives","ETHF0:USTF0",1748062027676,34.96794,2558.0,2557.9,3.21366797]
["bitfinex-derivatives","ETHF0:USTF0",1748062031378,34.96794,2558.0,2557.9,4.61576797]
["bitfinex-derivatives","ETHF0:USTF0",1748062033885,17.37694,2558.0,2557.9,4.61576797]
["bitfinex-derivatives","ETHF0:USTF0",1748062034086,34.96994,2558.0,2557.9,4.61576797]
["bitfinex-derivatives","ETHF0:USTF0",1748062036087,33.64064,2558.0,2557.9,4.61576797]
["bitfinex-derivatives","ETHF0:USTF0",1748062036378,33.64064,2558.0,2557.9,5.32156797]
["bitfinex-derivatives","ETHF0:USTF0",1748062040180,0.6998,2558.3,2557.9,5.32156797]
["bitfinex-derivatives","ETHF0:USTF0",1748062040383,0.78157,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062040685,15.267,2558.5,2558.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748062040878,32.86,2558.5,2558.4,2.13362]
["bitfinex-derivatives","ETHF0:USTF0",1748062041188,0.78145,2558.7,2558.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748062041383,17.593,2558.7,2558.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748062042285,18.37443,2558.7,2558.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748062042581,18.37444,2558.7,2558.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748062042776,18.37444,2558.7,2558.5,2.10317]
["bitfinex-derivatives","ETHF0:USTF0",1748062042982,0.78146,2558.6,2558.5,2.10317]
["bitfinex-derivatives","ETHF0:USTF0",1748062044278,0.78146,2558.6,2558.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748062045385,0.78146,2558.6,2558.5,2.10319]
["bitfinex-derivatives","ETHF0:USTF0",1748062045580,18.37445,2558.7,2558.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748062045987,18.37145,2558.7,2558.5,2.10317]
["bitfinex-derivatives","ETHF0:USTF0",1748062046586,0.78146,2558.6,2558.5,2.10317]
["bitfinex-derivatives","ETHF0:USTF0",1748062047186,18.37145,2558.7,2558.5,2.10317]
["bitfinex-derivatives","ETHF0:USTF0",1748062047586,0.78146,2558.6,2558.5,2.10317]
["bitfinex-derivatives","ETHF0:USTF0",1748062048286,0.78146,2558.6,2558.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748062049689,18.37144,2558.7,2558.5,2.10319]
["bitfinex-derivatives","ETHF0:USTF0",1748062049895,17.59,2558.7,2558.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748062050089,17.59,2558.7,2558.6,2.15716]
["bitfinex-derivatives","ETHF0:USTF0",1748062050486,0.00586797,2558.9,2558.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748062050788,0.00586797,2558.9,2558.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748062050789,17.589,2558.8,2558.7,2.15713]
["bitfinex-derivatives","ETHF0:USTF0",1748062050989,0.00586797,2558.9,2558.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748062051189,0.00586797,2558.9,2558.8,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1748062054082,17.59386797,2558.9,2558.8,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1748062054789,0.00586797,2558.9,2558.8,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1748062054990,0.00586797,2558.9,2558.8,10.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748062054991,7.97e-06,2558.9,2558.8,10.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748062055691,7.97e-06,2558.9,2558.8,25.6219]
["bitfinex-derivatives","ETHF0:USTF0",1748062056793,7.97e-06,2558.9,2558.8,27.05939388]
["bitfinex-derivatives","ETHF0:USTF0",1748062057297,7.97e-06,2558.9,2558.8,27.37149907]
["bitfinex-derivatives","ETHF0:USTF0",1748062057987,7.97e-06,2558.9,2558.8,12.11449907]
["bitfinex-derivatives","ETHF0:USTF0",1748062058195,7.97e-06,2558.9,2558.8,27.37049907]
["bitfinex-derivatives","ETHF0:USTF0",1748062059487,7.97e-06,2558.9,2558.8,12.11449907]
["bitfinex-derivatives","ETHF0:USTF0",1748062062503,7.97e-06,2558.9,2558.8,7.11449907]
["bitfinex-derivatives","ETHF0:USTF0",1748062062793,7.97e-06,2558.9,2558.8,12.11449907]
["bitfinex-derivatives","ETHF0:USTF0",1748062064189,7.97e-06,2558.9,2558.8,27.36849907]
["bitfinex-derivatives","ETHF0:USTF0",1748062064390,7.97e-06,2558.9,2558.8,22.36849907]
["bitfinex-derivatives","ETHF0:USTF0",1748062068500,7.97e-06,2558.9,2558.8,27.36849907]
["bitfinex-derivatives","ETHF0:USTF0",1748062069298,7.97e-06,2558.9,2558.8,28.53069721]
["bitfinex-derivatives","ETHF0:USTF0",1748062069499,7.97e-06,2558.9,2558.8,29.22739721]
["bitfinex-derivatives","ETHF0:USTF0",1748062071404,2.1102,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748062073201,2.1102,2559.8,2559.7,2.11002]
["bitfinex-derivatives","ETHF0:USTF0",1748062076905,2.1102,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748062078099,2.89129,2559.8,2559.5,3.21366797]
["bitfinex-derivatives","ETHF0:USTF0",1748062078305,1.2959,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748062080610,1.2959,2559.7,2559.6,3.57594366]
["bitfinex-derivatives","ETHF0:USTF0",1748062082005,1.2959,2559.7,2559.6,2.23194366]
["bitfinex-derivatives","ETHF0:USTF0",1748062082610,1.2959,2559.7,2559.6,5.43974366]
["bitfinex-derivatives","ETHF0:USTF0",1748062083712,1.08128517,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748062083908,1.08128517,2560.0,2559.9,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1748062084510,1.08128517,2560.0,2559.9,5.30656]
["bitfinex-derivatives","ETHF0:USTF0",1748062084808,1.08128517,2560.0,2559.9,6.75735366]
["bitfinex-derivatives","ETHF0:USTF0",1748062085419,1.08128517,2560.0,2559.9,5.43965366]
["bitfinex-derivatives","ETHF0:USTF0",1748062085613,1.08128517,2560.0,2559.9,4.65859366]
["bitfinex-derivatives","ETHF0:USTF0",1748062085614,1.86231517,2560.0,2559.9,4.65859366]
["bitfinex-derivatives","ETHF0:USTF0",1748062086813,1.86231517,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062088015,1.08128517,2560.0,2559.9,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1748062088218,1.86231517,2560.0,2559.9,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1748062088814,1.86231517,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062090717,1.86231517,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748062091513,1.08128517,2560.0,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748062091720,2.09288,2559.9,2559.8,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748062092017,0.78109,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748062092216,2.78949,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748062092416,2.0084,2559.8,2559.6,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1748062092714,2.0493,2559.7,2559.6,5.26384]
["bitfinex-derivatives","ETHF0:USTF0",1748062094017,2.0493,2559.7,2559.6,5.26385]
["bitfinex-derivatives","ETHF0:USTF0",1748062094318,2.0493,2559.7,2559.6,6.72274565]
["bitfinex-derivatives","ETHF0:USTF0",1748062096616,0.6861,2559.7,2559.6,6.72274565]
["bitfinex-derivatives","ETHF0:USTF0",1748062097017,2.0833,2559.7,2559.6,6.72274565]
["bitfinex-derivatives","ETHF0:USTF0",1748062100322,2.86442,2559.7,2559.6,6.72274565]
["bitfinex-derivatives","ETHF0:USTF0",1748062100522,2.0833,2559.7,2559.6,6.72274565]
["bitfinex-derivatives","ETHF0:USTF0",1748062101118,2.0833,2559.7,2559.6,7.87896004]
["bitfinex-derivatives","ETHF0:USTF0",1748062102325,0.6966,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748062102629,0.6966,2559.8,2559.7,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1748062103222,2.0682,2559.8,2559.7,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1748062103926,2.0682,2559.8,2559.7,3.57961565]
["bitfinex-derivatives","ETHF0:USTF0",1748062104224,2.84929,2559.8,2559.7,3.57961565]
["bitfinex-derivatives","ETHF0:USTF0",1748062104625,2.0682,2559.8,2559.7,3.57961565]
["bitfinex-derivatives","ETHF0:USTF0",1748062104926,2.84929,2559.8,2559.7,3.57961565]
["bitfinex-derivatives","ETHF0:USTF0",1748062105224,2.0682,2559.8,2559.7,3.57961565]
["bitfinex-derivatives","ETHF0:USTF0",1748062107226,1.47769,2559.8,2559.7,4.28201565]
["bitfinex-derivatives","ETHF0:USTF0",1748062107425,1.47769,2559.8,2559.7,3.57961565]
["bitfinex-derivatives","ETHF0:USTF0",1748062107625,2.80279,2559.8,2559.7,3.57961565]
["bitfinex-derivatives","ETHF0:USTF0",1748062108027,2.0217,2559.8,2559.7,3.57961565]
["bitfinex-derivatives","ETHF0:USTF0",1748062108423,2.80279,2559.8,2559.7,2.79849565]
["bitfinex-derivatives","ETHF0:USTF0",1748062108628,2.0217,2559.8,2559.7,2.24001565]
["bitfinex-derivatives","ETHF0:USTF0",1748062108925,2.0217,2559.8,2559.7,3.51691565]
["bitfinex-derivatives","ETHF0:USTF0",1748062109127,2.80279,2559.8,2559.7,2.73579565]
["bitfinex-derivatives","ETHF0:USTF0",1748062109528,2.80279,2559.8,2559.7,3.51691565]
["bitfinex-derivatives","ETHF0:USTF0",1748062109729,2.80279,2559.8,2559.7,2.73579565]
["bitfinex-derivatives","ETHF0:USTF0",1748062109933,2.80279,2559.8,2559.7,3.51691565]
["bitfinex-derivatives","ETHF0:USTF0",1748062110730,2.80279,2559.8,2559.7,1.45889565]
["bitfinex-derivatives","ETHF0:USTF0",1748062111123,2.80279,2559.8,2559.7,2.24001565]
["bitfinex-derivatives","ETHF0:USTF0",1748062111729,2.80279,2559.8,2559.7,1.45889565]
["bitfinex-derivatives","ETHF0:USTF0",1748062111923,2.80279,2559.8,2559.7,2.24001565]
["bitfinex-derivatives","ETHF0:USTF0",1748062113734,2.80279,2559.8,2559.7,1.45889565]
["bitfinex-derivatives","ETHF0:USTF0",1748062114030,2.80279,2559.8,2559.7,2.24001565]
["bitfinex-derivatives","ETHF0:USTF0",1748062116738,2.80279,2559.8,2559.7,3.55721565]
["bitfinex-derivatives","ETHF0:USTF0",1748062117239,2.80279,2559.8,2559.7,2.77609565]
["bitfinex-derivatives","ETHF0:USTF0",1748062117646,18.03979,2559.8,2559.7,1.45889565]
["bitfinex-derivatives","ETHF0:USTF0",1748062117850,23.03979,2559.8,2559.7,1.45889565]
["bitfinex-derivatives","ETHF0:USTF0",1748062118745,0.78112,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062118946,2.82362,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062121649,7.82362,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062122451,7.0425,2559.7,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062122651,1.95304,2559.4,2559.1,3.78353363]
["bitfinex-derivatives","ETHF0:USTF0",1748062122956,0.78127,2559.2,2559.1,3.78353363]
["bitfinex-derivatives","ETHF0:USTF0",1748062123656,0.78127,2559.2,2559.1,2.62731924]
["bitfinex-derivatives","ETHF0:USTF0",1748062124859,0.78127,2559.2,2559.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748062125349,2.15267,2559.2,2559.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748062127059,0.78133,2559.0,2558.9,0.64926797]
["bitfinex-derivatives","ETHF0:USTF0",1748062127260,0.78133,2559.0,2558.9,1.99616797]
["bitfinex-derivatives","ETHF0:USTF0",1748062127467,3.98913,2559.0,2558.9,1.99616797]
["bitfinex-derivatives","ETHF0:USTF0",1748062130865,3.98913,2559.0,2558.9,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748062131962,8.98913,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062132165,3.2078,2558.7,2558.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748062132368,20.7908,2558.7,2558.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748062132664,17.583,2558.7,2558.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748062132858,17.583,2558.7,2558.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748062133062,0.78146,2558.6,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748062133260,0.78149,2558.5,2558.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748062133565,0.78149,2558.5,2558.4,2.18602]
["bitfinex-derivatives","ETHF0:USTF0",1748062134567,0.78149,2558.5,2558.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748062134764,0.78149,2558.5,2558.4,2.18602]
["bitfinex-derivatives","ETHF0:USTF0",1748062134969,0.78149,2558.5,2558.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748062135469,0.78148,2558.6,2558.4,2.18602]
["bitfinex-derivatives","ETHF0:USTF0",1748062135769,0.78148,2558.6,2558.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748062140070,0.78148,2558.6,2558.5,2.17619]
["bitfinex-derivatives","ETHF0:USTF0",1748062140468,0.00586797,2558.7,2558.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748062140669,17.59186797,2558.7,2558.6,3.45166]
["bitfinex-derivatives","ETHF0:USTF0",1748062141474,0.00586797,2558.7,2558.6,3.45166]
["bitfinex-derivatives","ETHF0:USTF0",1748062144977,0.78729797,2558.7,2558.6,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748062145377,1.43049797,2558.7,2558.6,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748062147076,1.43049797,2558.7,2558.6,3.45166]
["bitfinex-derivatives","ETHF0:USTF0",1748062147377,1.43049797,2558.7,2558.6,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748062147778,1.43049797,2558.7,2558.6,3.45166]
["bitfinex-derivatives","ETHF0:USTF0",1748062148972,0.00586797,2558.7,2558.6,3.45166]
["bitfinex-derivatives","ETHF0:USTF0",1748062149371,17.59186797,2558.7,2558.6,3.45166]
["bitfinex-derivatives","ETHF0:USTF0",1748062150876,17.59186797,2558.7,2558.6,4.91681023]
["bitfinex-derivatives","ETHF0:USTF0",1748062150877,0.00586797,2558.7,2558.6,4.91681023]
["bitfinex-derivatives","ETHF0:USTF0",1748062151276,0.78729797,2558.7,2558.6,4.13535023]
["bitfinex-derivatives","ETHF0:USTF0",1748062151677,0.00586797,2558.7,2558.6,4.91681023]
["bitfinex-derivatives","ETHF0:USTF0",1748062157486,0.00586797,2558.7,2558.6,6.46984977]
["bitfinex-derivatives","ETHF0:USTF0",1748062162197,0.00586797,2558.7,2558.6,4.91681023]
["bitfinex-derivatives","ETHF0:USTF0",1748062163285,0.00586797,2558.7,2558.6,9.91681023]
["bitfinex-derivatives","ETHF0:USTF0",1748062163490,0.00586797,2558.7,2558.6,11.46984977]
["bitfinex-derivatives","ETHF0:USTF0",1748062164094,0.00586797,2558.7,2558.6,6.46984977]
["bitfinex-derivatives","ETHF0:USTF0",1748062164286,0.00586797,2558.7,2558.6,9.91681023]
["bitfinex-derivatives","ETHF0:USTF0",1748062165487,0.00586797,2558.7,2558.6,4.91681023]
["bitfinex-derivatives","ETHF0:USTF0",1748062166994,0.00586797,2558.7,2558.6,6.46170273]
["bitfinex-derivatives","ETHF0:USTF0",1748062170494,0.00586797,2558.7,2558.6,6.0756826]
["bitfinex-derivatives","ETHF0:USTF0",1748062172096,0.00586797,2558.7,2558.6,4.91681023]
["bitfinex-derivatives","ETHF0:USTF0",1748062173497,0.00586797,2558.7,2558.6,8.12461023]
["bitfinex-derivatives","ETHF0:USTF0",1748062176801,0.00586797,2558.7,2558.6,6.77581023]
["bitfinex-derivatives","ETHF0:USTF0",1748062177099,1.28326797,2558.7,2558.6,5.45441023]
["bitfinex-derivatives","ETHF0:USTF0",1748062178903,2.06469797,2558.7,2558.6,1.46515023]
["bitfinex-derivatives","ETHF0:USTF0",1748062180005,0.78146,2558.6,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748062180198,2.11306,2558.6,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748062183202,1.3316,2558.6,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748062183505,17.59086797,2558.7,2558.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748062183700,17.59186797,2558.7,2558.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748062184299,0.00586797,2558.7,2558.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748062184499,0.00586797,2558.7,2558.6,3.59738876]
["bitfinex-derivatives","ETHF0:USTF0",1748062188713,0.00586797,2558.7,2558.6,4.75626113]
["bitfinex-derivatives","ETHF0:USTF0",1748062189809,0.00586797,2558.7,2558.6,3.59738876]
["bitfinex-derivatives","ETHF0:USTF0",1748062198914,1.34886797,2558.7,2558.6,3.59738876]
["bitfinex-derivatives","ETHF0:USTF0",1748062201111,0.00586797,2558.7,2558.6,3.59738876]
["bitfinex-derivatives","ETHF0:USTF0",1748062210528,19.75442089,2559.4,2559.3,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748062210727,36.65952089,2559.4,2559.3,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748062211027,3.85752089,2559.4,2559.3,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748062211429,0.97623162,2559.6,2559.3,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748062211638,1.40499826,2560.2,2559.6,1.95289]
["bitfinex-derivatives","ETHF0:USTF0",1748062211840,1.40499826,2560.2,2560.1,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748062212534,0.00586797,2560.4,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748062219030,0.6799,2560.9,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748062219231,7.82878307,2562.2,2561.3,1.95155]
["bitfinex-derivatives","ETHF0:USTF0",1748062219538,10.17741799,2562.6,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062219835,0.78039,2562.2,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062220032,15.99139,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062220227,0.78045,2561.9,2561.8,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062220433,0.00582598,2562.4,2561.8,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062220627,35.9968,2562.3,2561.8,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062220833,0.78045,2561.9,2561.8,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062221025,15.211,2561.9,2561.8,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062221225,20.99145,2561.9,2561.8,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062221433,15.211,2561.9,2561.8,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062221633,15.99145,2561.9,2561.8,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062222041,3.2078,2562.3,2561.8,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062222239,17.578,2561.9,2561.8,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062222838,18.35845,2561.9,2561.8,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062223040,33.56345,2561.9,2561.8,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062223333,0.78044,2562.0,2561.8,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062223526,33.56345,2561.9,2561.8,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062224841,33.56345,2561.9,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062224842,0.78051,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062225139,0.7806,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062225340,0.7806,2561.4,2561.3,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1748062225737,2.1614,2561.4,2561.3,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1748062226640,2.1614,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062229343,34.2986,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062230344,1.2872,2561.8,2561.3,3.98842]
["bitfinex-derivatives","ETHF0:USTF0",1748062230545,0.78058,2561.5,2561.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748062230747,1.2872,2561.8,2561.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748062231048,2.06768,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062231247,35.58568,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062231546,34.29848,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062232548,16.72648,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062232846,34.29748,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062235849,16.72648,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062236150,34.29548,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062236737,16.72648,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062236943,34.29548,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062237343,34.29548,2561.8,2561.7,3.98831]
["bitfinex-derivatives","ETHF0:USTF0",1748062237344,15.946,2561.8,2561.7,3.98831]
["bitfinex-derivatives","ETHF0:USTF0",1748062237544,0.78048,2561.8,2561.7,3.98831]
["bitfinex-derivatives","ETHF0:USTF0",1748062238448,0.78048,2561.8,2561.7,4.69071]
["bitfinex-derivatives","ETHF0:USTF0",1748062240449,15.943,2561.9,2561.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748062240648,0.78043,2562.0,2561.8,2.18206]
["bitfinex-derivatives","ETHF0:USTF0",1748062240845,0.78043,2562.0,2561.8,2.86626]
["bitfinex-derivatives","ETHF0:USTF0",1748062241553,0.78043,2562.0,2561.9,1.52444517]
["bitfinex-derivatives","ETHF0:USTF0",1748062241752,0.78043,2562.0,2561.9,2.90154517]
["bitfinex-derivatives","ETHF0:USTF0",1748062242152,15.943,2562.2,2562.1,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748062242352,0.78613598,2562.4,2562.2,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748062242555,0.78613598,2562.4,2562.3,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1748062243153,0.78613598,2562.4,2562.3,2.04873752]
["bitfinex-derivatives","ETHF0:USTF0",1748062243354,0.78613598,2562.4,2562.3,1.36983752]
["bitfinex-derivatives","ETHF0:USTF0",1748062244055,18.35213598,2562.4,2562.3,1.36983752]
["bitfinex-derivatives","ETHF0:USTF0",1748062244251,0.00582598,2562.4,2562.3,2.15016752]
["bitfinex-derivatives","ETHF0:USTF0",1748062244749,0.78612598,2562.4,2562.3,2.15016752]
["bitfinex-derivatives","ETHF0:USTF0",1748062244955,0.00582598,2562.4,2562.3,2.15016752]
["bitfinex-derivatives","ETHF0:USTF0",1748062245253,0.00582598,2562.4,2562.3,3.67554779]
["bitfinex-derivatives","ETHF0:USTF0",1748062245452,1.94996,2563.5,2562.3,7.89521779]
["bitfinex-derivatives","ETHF0:USTF0",1748062245750,0.78007,2563.2,2563.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748062245944,33.507,2563.4,2562.4,2.60951]
["bitfinex-derivatives","ETHF0:USTF0",1748062245945,0.78015,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062246947,2.78055,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062247250,36.28355,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062248953,18.71955,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062249148,36.28355,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062250355,36.28355,2562.9,2562.2,1.15887237]
["bitfinex-derivatives","ETHF0:USTF0",1748062250356,1.95045,2562.8,2562.3,1.15887237]
["bitfinex-derivatives","ETHF0:USTF0",1748062250551,3.9881,2562.4,2562.3,1.15887237]
["bitfinex-derivatives","ETHF0:USTF0",1748062250751,19.9261,2562.4,2562.3,1.15887237]
["bitfinex-derivatives","ETHF0:USTF0",1748062251455,0.7803,2562.4,2562.3,1.15887237]
["bitfinex-derivatives","ETHF0:USTF0",1748062251655,34.2813,2562.4,2562.3,1.15887237]
["bitfinex-derivatives","ETHF0:USTF0",1748062251854,0.78033,2562.3,2562.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748062252451,16.71833,2562.3,2562.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748062252648,0.78033,2562.3,2562.2,5.36795]
["bitfinex-derivatives","ETHF0:USTF0",1748062252851,16.71831,2562.4,2562.2,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1748062253061,16.71831,2562.4,2562.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748062253460,0.78031,2562.4,2562.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748062253659,33.501,2562.4,2562.3,2.13013]
["bitfinex-derivatives","ETHF0:USTF0",1748062253854,4.6099,2562.8,2562.3,2.13013]
["bitfinex-derivatives","ETHF0:USTF0",1748062253855,3.2078,2562.8,2562.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748062254061,33.501,2562.7,2562.6,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748062254748,33.501,2562.7,2562.6,1.42373]
["bitfinex-derivatives","ETHF0:USTF0",1748062254947,3.2078,2562.8,2562.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748062255152,3.98799,2562.8,2562.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748062255352,0.78019,2562.8,2562.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748062260260,1.3025,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062260261,0.78024,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062260459,16.82024,2562.6,2562.5,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1748062260665,16.82024,2562.6,2562.5,6.09156251]
["bitfinex-derivatives","ETHF0:USTF0",1748062261861,16.82024,2562.6,2562.5,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1748062262063,0.78024,2562.6,2562.5,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1748062262264,34.38224,2562.6,2562.5,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1748062262765,34.38224,2562.6,2562.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748062264067,0.78024,2562.6,2562.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748062264270,34.38224,2562.6,2562.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748062265274,0.78033,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062266265,0.78033,2562.3,2562.2,4.73767796]
["bitfinex-derivatives","ETHF0:USTF0",1748062266771,0.78033,2562.3,2562.2,6.01607796]
["bitfinex-derivatives","ETHF0:USTF0",1748062268160,0.78033,2562.3,2562.2,2.80827796]
["bitfinex-derivatives","ETHF0:USTF0",1748062268772,34.38333,2562.3,2562.2,2.80827796]
["bitfinex-derivatives","ETHF0:USTF0",1748062269177,34.38333,2562.3,2562.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748062271068,0.78036,2562.2,2562.1,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062271269,2.13636,2562.2,2562.1,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062274764,18.34436,2562.2,2562.1,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062275177,0.78036,2562.2,2562.1,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062275378,18.34436,2562.2,2562.1,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062277171,19.69096,2562.2,2562.1,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062278781,2.12696,2562.2,2562.1,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062278982,19.69096,2562.2,2562.1,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062281086,1.95098,2562.1,2561.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1748062281382,0.78051,2561.7,2561.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748062281578,0.78066,2561.2,2561.1,5.14736237]
["bitfinex-derivatives","ETHF0:USTF0",1748062281779,34.38866,2561.2,2561.1,4.36667237]
["bitfinex-derivatives","ETHF0:USTF0",1748062282887,34.38866,2561.2,2561.1,6.38807237]
["bitfinex-derivatives","ETHF0:USTF0",1748062283190,34.38866,2561.2,2561.1,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748062286197,34.39066,2561.2,2561.1,6.00989]
["bitfinex-derivatives","ETHF0:USTF0",1748062286392,0.78066,2561.2,2561.1,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748062286696,34.18766,2561.2,2561.1,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748062289494,0.78066,2561.2,2561.1,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748062289690,34.18966,2561.2,2561.1,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748062289891,0.78066,2561.2,2561.1,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748062290397,16.62166,2561.2,2561.1,6.00989]
["bitfinex-derivatives","ETHF0:USTF0",1748062290699,34.18966,2561.2,2561.1,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748062290996,0.78066,2561.2,2561.1,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748062291192,34.18966,2561.2,2561.1,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748062291897,18.34966,2561.2,2561.1,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748062294099,18.34966,2561.2,2561.1,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1748062298401,34.19166,2561.2,2561.1,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1748062302402,34.19166,2561.2,2561.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748062302603,35.56226,2561.2,2561.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748062302798,0.78066,2561.2,2561.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748062303004,34.19266,2561.2,2561.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748062305905,34.19366,2561.2,2561.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748062306104,34.19366,2561.2,2561.1,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1748062308108,34.19366,2561.2,2561.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748062315011,0.78066,2561.2,2561.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748062315308,34.19466,2561.2,2561.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748062315514,34.19466,2561.2,2561.1,2.92425881]
["bitfinex-derivatives","ETHF0:USTF0",1748062316016,0.78066,2561.2,2561.1,2.92425881]
["bitfinex-derivatives","ETHF0:USTF0",1748062316218,34.01166,2561.2,2561.1,2.92425881]
["bitfinex-derivatives","ETHF0:USTF0",1748062316718,1.61171993,2562.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062316921,1.61171993,2562.5,2562.4,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748062317308,2.39198993,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062317506,0.78036,2562.2,2562.1,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1748062317711,0.78036,2562.2,2562.1,5.11280337]
["bitfinex-derivatives","ETHF0:USTF0",1748062317906,15.66585537,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748062317907,33.23685537,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748062318118,0.00585537,2562.4,2562.3,0.55940337]
["bitfinex-derivatives","ETHF0:USTF0",1748062318313,33.23685537,2562.4,2562.3,1.33973337]
["bitfinex-derivatives","ETHF0:USTF0",1748062318717,33.23685537,2562.4,2562.3,0.55999641]
["bitfinex-derivatives","ETHF0:USTF0",1748062319220,33.23185537,2562.4,2562.3,1.34032641]
["bitfinex-derivatives","ETHF0:USTF0",1748062319418,17.57385537,2562.4,2562.3,1.34032641]
["bitfinex-derivatives","ETHF0:USTF0",1748062319617,18.35415537,2562.4,2562.3,0.55999641]
["bitfinex-derivatives","ETHF0:USTF0",1748062320717,21.00025537,2562.4,2562.3,0.55999641]
["bitfinex-derivatives","ETHF0:USTF0",1748062321119,26.00025537,2562.4,2562.3,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748062321516,0.78042,2562.0,2561.9,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062321714,16.43742,2562.0,2561.9,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062324824,34.00342,2562.0,2561.9,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062326617,34.00342,2562.0,2561.9,0.08135163]
["bitfinex-derivatives","ETHF0:USTF0",1748062328526,34.00342,2562.0,2561.9,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062329526,34.00342,2562.0,2561.9,0.08135163]
["bitfinex-derivatives","ETHF0:USTF0",1748062330519,34.00342,2562.0,2561.9,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062333134,34.00342,2562.0,2561.9,0.55772459]
["bitfinex-derivatives","ETHF0:USTF0",1748062333630,39.00342,2562.0,2561.9,0.55772459]
["bitfinex-derivatives","ETHF0:USTF0",1748062334528,0.7806,2561.4,2561.3,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748062334726,34.0036,2561.4,2561.3,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748062335730,34.0036,2561.4,2561.3,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1748062336220,33.223,2561.4,2561.3,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1748062336825,0.00585537,2562.4,2561.4,1.95151]
["bitfinex-derivatives","ETHF0:USTF0",1748062337030,0.78016,2562.9,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062337334,0.78016,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062337335,0.78021,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062338029,0.78019,2562.8,2562.6,5.39964]
["bitfinex-derivatives","ETHF0:USTF0",1748062338228,0.78019,2562.8,2562.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748062338830,34.00419,2562.8,2562.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748062339029,34.00419,2562.8,2562.7,2.19181]
["bitfinex-derivatives","ETHF0:USTF0",1748062339030,15.657,2562.8,2562.7,2.19181]
["bitfinex-derivatives","ETHF0:USTF0",1748062339232,33.224,2562.8,2562.7,2.19181]
["bitfinex-derivatives","ETHF0:USTF0",1748062339531,34.00418,2562.8,2562.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748062339828,34.00418,2562.8,2562.7,1.48709626]
["bitfinex-derivatives","ETHF0:USTF0",1748062340325,34.00418,2562.8,2562.7,2.18199626]
["bitfinex-derivatives","ETHF0:USTF0",1748062340633,33.224,2562.8,2562.7,2.18199626]
["bitfinex-derivatives","ETHF0:USTF0",1748062341230,34.00418,2562.8,2562.7,2.18199626]
["bitfinex-derivatives","ETHF0:USTF0",1748062341729,34.00418,2562.8,2562.7,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1748062341930,34.00018,2562.8,2562.7,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1748062342130,33.22,2562.8,2562.7,2.88671]
["bitfinex-derivatives","ETHF0:USTF0",1748062342732,34.00018,2562.8,2562.7,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1748062346733,34.00018,2562.8,2562.7,2.64966515]
["bitfinex-derivatives","ETHF0:USTF0",1748062347931,34.00018,2562.8,2562.7,1.95476515]
["bitfinex-derivatives","ETHF0:USTF0",1748062348135,37.20798,2562.8,2562.7,0.54316515]
["bitfinex-derivatives","ETHF0:USTF0",1748062348335,38.54868,2562.8,2562.7,0.54316515]
["bitfinex-derivatives","ETHF0:USTF0",1748062348533,0.78024,2562.6,2562.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748062348725,0.78024,2562.6,2562.5,1.87484632]
["bitfinex-derivatives","ETHF0:USTF0",1748062349938,2.12094,2562.6,2562.5,1.87484632]
["bitfinex-derivatives","ETHF0:USTF0",1748062350340,2.12094,2562.6,2562.4,3.21365537]
["bitfinex-derivatives","ETHF0:USTF0",1748062350341,0.78027,2562.5,2562.4,3.21365537]
["bitfinex-derivatives","ETHF0:USTF0",1748062350639,0.78039,2562.1,2562.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748062350833,37.87919,2562.1,2562.0,1.87478706]
["bitfinex-derivatives","ETHF0:USTF0",1748062351537,39.17039,2562.1,2562.0,1.8748098]
["bitfinex-derivatives","ETHF0:USTF0",1748062352133,0.78045,2561.9,2561.8,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062352342,0.78045,2561.9,2561.8,0.54920475]
["bitfinex-derivatives","ETHF0:USTF0",1748062354244,0.78045,2561.9,2561.8,0.54911362]
["bitfinex-derivatives","ETHF0:USTF0",1748062354945,18.34445,2561.9,2561.8,0.62460988]
["bitfinex-derivatives","ETHF0:USTF0",1748062356045,18.34445,2561.9,2561.8,0.62459896]
["bitfinex-derivatives","ETHF0:USTF0",1748062357947,18.34445,2561.9,2561.8,0.62458449]
["bitfinex-derivatives","ETHF0:USTF0",1748062358549,18.34445,2561.9,2561.8,0.08135163]
["bitfinex-derivatives","ETHF0:USTF0",1748062359246,18.34445,2561.9,2561.8,0.6245788]
["bitfinex-derivatives","ETHF0:USTF0",1748062359640,18.34445,2561.9,2561.8,0.08135163]
["bitfinex-derivatives","ETHF0:USTF0",1748062360048,18.34445,2561.9,2561.8,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062360948,18.34445,2561.9,2561.8,0.08135163]
["bitfinex-derivatives","ETHF0:USTF0",1748062362941,18.34445,2561.9,2561.8,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062365847,0.78045,2561.9,2561.8,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062366048,18.34645,2561.9,2561.8,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062367246,21.55425,2561.9,2561.8,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062371451,18.34645,2561.9,2561.8,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062371656,21.55425,2561.9,2561.8,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062372454,21.55425,2561.9,2561.8,0.54936645]
["bitfinex-derivatives","ETHF0:USTF0",1748062372753,3.98825,2561.9,2561.8,0.54936645]
["bitfinex-derivatives","ETHF0:USTF0",1748062372954,21.55525,2561.9,2561.8,0.54936645]
["bitfinex-derivatives","ETHF0:USTF0",1748062374049,21.55525,2561.9,2561.8,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062374258,21.55525,2561.9,2561.8,0.62506622]
["bitfinex-derivatives","ETHF0:USTF0",1748062375955,21.55525,2561.9,2561.8,0.62561663]
["bitfinex-derivatives","ETHF0:USTF0",1748062377357,3.98825,2561.9,2561.8,0.62561663]
["bitfinex-derivatives","ETHF0:USTF0",1748062377555,21.55525,2561.9,2561.8,0.62561663]
["bitfinex-derivatives","ETHF0:USTF0",1748062378358,21.55525,2561.9,2561.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1748062378359,0.78051,2561.7,2561.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1748062378655,0.7806,2561.4,2561.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1748062381159,0.78066,2561.2,2561.1,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062381361,34.33866,2561.2,2561.1,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062381550,34.33866,2561.2,2561.1,1.34495537]
["bitfinex-derivatives","ETHF0:USTF0",1748062381750,34.33866,2561.2,2561.1,2.04595537]
["bitfinex-derivatives","ETHF0:USTF0",1748062383461,34.33966,2561.2,2561.1,2.04595537]
["bitfinex-derivatives","ETHF0:USTF0",1748062384767,0.78066,2561.2,2561.1,7.82664537]
["bitfinex-derivatives","ETHF0:USTF0",1748062384968,34.33966,2561.2,2561.1,7.82664537]
["bitfinex-derivatives","ETHF0:USTF0",1748062385272,0.78066,2561.2,2561.1,7.90214163]
["bitfinex-derivatives","ETHF0:USTF0",1748062385468,34.33966,2561.2,2561.1,7.90214163]
["bitfinex-derivatives","ETHF0:USTF0",1748062385772,34.33966,2561.2,2561.1,9.44580589]
["bitfinex-derivatives","ETHF0:USTF0",1748062386271,0.78065,2561.3,2561.2,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748062386473,34.34065,2561.3,2561.2,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748062386770,34.34065,2561.3,2561.1,4.44578589]
["bitfinex-derivatives","ETHF0:USTF0",1748062386970,34.34065,2561.3,2561.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748062390174,34.34065,2561.3,2561.2,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1748062390876,34.34065,2561.3,2561.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748062392274,34.34065,2561.3,2561.2,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1748062392969,34.34065,2561.3,2561.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748062393578,33.56,2561.3,2561.2,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1748062394379,33.56,2561.3,2561.2,3.62583932]
["bitfinex-derivatives","ETHF0:USTF0",1748062395280,34.34063,2561.3,2561.2,3.62583932]
["bitfinex-derivatives","ETHF0:USTF0",1748062395474,33.56,2561.3,2561.2,3.62583932]
["bitfinex-derivatives","ETHF0:USTF0",1748062395873,1.95723537,2561.6,2561.2,8.62583932]
["bitfinex-derivatives","ETHF0:USTF0",1748062395874,0.00585537,2561.6,2561.2,8.62583932]
["bitfinex-derivatives","ETHF0:USTF0",1748062396181,16.77739537,2561.6,2561.5,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748062396379,34.34639537,2561.6,2561.5,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748062396779,34.34639537,2561.6,2561.5,2.32584932]
["bitfinex-derivatives","ETHF0:USTF0",1748062396981,34.34639537,2561.6,2561.5,3.64304932]
["bitfinex-derivatives","ETHF0:USTF0",1748062397281,33.56585537,2561.6,2561.5,3.64304932]
["bitfinex-derivatives","ETHF0:USTF0",1748062398284,0.78639537,2561.6,2561.5,3.64304932]
["bitfinex-derivatives","ETHF0:USTF0",1748062398583,34.34639537,2561.6,2561.5,3.64304932]
["bitfinex-derivatives","ETHF0:USTF0",1748062399083,0.78639537,2561.6,2561.5,3.64304932]
["bitfinex-derivatives","ETHF0:USTF0",1748062399287,34.34639537,2561.6,2561.5,3.64304932]
["bitfinex-derivatives","ETHF0:USTF0",1748062399786,33.56485537,2561.6,2561.5,3.64304932]
["bitfinex-derivatives","ETHF0:USTF0",1748062399987,15.99685537,2561.6,2561.5,3.64304932]
["bitfinex-derivatives","ETHF0:USTF0",1748062400188,33.56485537,2561.6,2561.5,3.64304932]
["bitfinex-derivatives","ETHF0:USTF0",1748062400382,15.99685537,2561.6,2561.5,3.64304932]
["bitfinex-derivatives","ETHF0:USTF0",1748062400683,33.56485537,2561.6,2561.5,3.71854558]
["bitfinex-derivatives","ETHF0:USTF0",1748062402586,15.99685537,2561.6,2561.5,3.71854558]
["bitfinex-derivatives","ETHF0:USTF0",1748062402782,33.56385537,2561.6,2561.5,3.71854558]
["bitfinex-derivatives","ETHF0:USTF0",1748062403488,34.34439537,2561.6,2561.5,3.71854558]
["bitfinex-derivatives","ETHF0:USTF0",1748062404086,33.56385537,2561.6,2561.5,3.71854558]
["bitfinex-derivatives","ETHF0:USTF0",1748062404387,34.34339537,2561.6,2561.5,3.71854558]
["bitfinex-derivatives","ETHF0:USTF0",1748062408985,34.34339537,2561.6,2561.5,2.93797558]
["bitfinex-derivatives","ETHF0:USTF0",1748062409586,34.34339537,2561.6,2561.5,1.62077558]
["bitfinex-derivatives","ETHF0:USTF0",1748062409788,34.99129537,2561.6,2561.5,1.54527932]
["bitfinex-derivatives","ETHF0:USTF0",1748062409987,0.7806,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062410188,0.7806,2561.4,2561.3,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1748062410492,0.7806,2561.4,2561.3,5.29143]
["bitfinex-derivatives","ETHF0:USTF0",1748062410988,0.7806,2561.4,2561.3,6.83525694]
["bitfinex-derivatives","ETHF0:USTF0",1748062411288,0.7806,2561.4,2561.3,3.62745694]
["bitfinex-derivatives","ETHF0:USTF0",1748062412283,0.7806,2561.4,2561.3,2.08363]
["bitfinex-derivatives","ETHF0:USTF0",1748062413590,18.3476,2561.4,2561.3,2.08363]
["bitfinex-derivatives","ETHF0:USTF0",1748062414491,0.7806,2561.4,2561.3,2.08363]
["bitfinex-derivatives","ETHF0:USTF0",1748062414692,0.7806,2561.4,2561.3,2.15912626]
["bitfinex-derivatives","ETHF0:USTF0",1748062414693,34.0866,2561.4,2561.3,2.15912626]
["bitfinex-derivatives","ETHF0:USTF0",1748062414892,34.0866,2561.4,2561.3,3.70450627]
["bitfinex-derivatives","ETHF0:USTF0",1748062415385,34.0866,2561.4,2561.3,2.92387627]
["bitfinex-derivatives","ETHF0:USTF0",1748062416591,34.0866,2561.4,2561.3,3.70450627]
["bitfinex-derivatives","ETHF0:USTF0",1748062418391,34.0866,2561.4,2561.3,2.92387627]
["bitfinex-derivatives","ETHF0:USTF0",1748062418791,0.7806,2561.4,2561.3,2.92387627]
["bitfinex-derivatives","ETHF0:USTF0",1748062419090,34.0866,2561.4,2561.3,2.92387627]
["bitfinex-derivatives","ETHF0:USTF0",1748062419293,34.0866,2561.4,2561.3,3.70450627]
["bitfinex-derivatives","ETHF0:USTF0",1748062419494,34.0866,2561.4,2561.3,2.92387627]
["bitfinex-derivatives","ETHF0:USTF0",1748062420395,34.0866,2561.4,2561.3,3.70450627]
["bitfinex-derivatives","ETHF0:USTF0",1748062420797,34.0866,2561.4,2561.3,3.62901001]
["bitfinex-derivatives","ETHF0:USTF0",1748062421791,34.0866,2561.4,2561.3,3.70450627]
["bitfinex-derivatives","ETHF0:USTF0",1748062422801,34.0866,2561.4,2561.3,2.92387627]
["bitfinex-derivatives","ETHF0:USTF0",1748062423099,34.0866,2561.4,2561.3,3.70450627]
["bitfinex-derivatives","ETHF0:USTF0",1748062424902,0.7806,2561.4,2561.3,3.70450627]
["bitfinex-derivatives","ETHF0:USTF0",1748062425198,34.0876,2561.4,2561.3,3.70450627]
["bitfinex-derivatives","ETHF0:USTF0",1748062425602,0.7806,2561.4,2561.3,3.70450627]
["bitfinex-derivatives","ETHF0:USTF0",1748062425794,34.0876,2561.4,2561.3,3.70450627]
["bitfinex-derivatives","ETHF0:USTF0",1748062426798,0.00585537,2561.6,2561.5,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748062427300,17.57385537,2561.6,2561.5,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748062427501,17.57385537,2561.6,2561.5,2.11497]
["bitfinex-derivatives","ETHF0:USTF0",1748062428105,3.2078,2562.1,2562.0,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748062428302,34.08741,2562.1,2562.0,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748062428508,0.78043,2562.0,2561.9,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748062428798,0.78041,2562.1,2562.0,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748062429000,34.08741,2562.1,2562.0,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748062429200,0.78042,2562.0,2561.9,2.06333]
["bitfinex-derivatives","ETHF0:USTF0",1748062430107,34.08542,2562.0,2561.9,2.06333]
["bitfinex-derivatives","ETHF0:USTF0",1748062431103,34.08542,2562.0,2561.9,3.6859536]
["bitfinex-derivatives","ETHF0:USTF0",1748062432713,34.08542,2562.0,2561.9,2.9055236]
["bitfinex-derivatives","ETHF0:USTF0",1748062433208,34.08542,2562.0,2561.9,1.35839626]
["bitfinex-derivatives","ETHF0:USTF0",1748062434005,34.08542,2562.0,2561.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748062437109,0.78042,2562.0,2561.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748062437312,33.304,2562.0,2561.9,0.85594626]
["bitfinex-derivatives","ETHF0:USTF0",1748062437817,33.304,2562.0,2561.9,2.18444626]
["bitfinex-derivatives","ETHF0:USTF0",1748062438517,33.304,2562.0,2561.9,3.73063833]
["bitfinex-derivatives","ETHF0:USTF0",1748062439212,34.08442,2562.0,2561.9,3.73063833]
["bitfinex-derivatives","ETHF0:USTF0",1748062439509,33.303,2562.0,2561.9,3.73063833]
["bitfinex-derivatives","ETHF0:USTF0",1748062440314,34.08342,2562.0,2561.9,3.73063833]
["bitfinex-derivatives","ETHF0:USTF0",1748062441310,33.303,2562.0,2561.9,3.73063833]
["bitfinex-derivatives","ETHF0:USTF0",1748062441913,0.78041,2562.1,2562.0,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748062442211,33.98541,2562.1,2562.0,2.11012]
["bitfinex-derivatives","ETHF0:USTF0",1748062442613,40.13238,2562.2,2562.1,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748062442912,0.78039,2562.1,2562.0,2.11011]
["bitfinex-derivatives","ETHF0:USTF0",1748062443514,55.77238,2562.2,2562.1,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748062443710,16.42038,2562.2,2562.1,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748062443917,0.78039,2562.1,2562.0,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1748062444216,17.565,2562.1,2562.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748062444514,0.00585537,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748062444906,17.56985537,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748062446120,0.00585537,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748062446319,17.56985537,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748062446618,0.78038,2562.2,2562.1,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748062446817,18.35020537,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748062447932,0.78037,2562.2,2562.1,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748062448126,0.78037,2562.2,2562.0,4.61299626]
["bitfinex-derivatives","ETHF0:USTF0",1748062448127,0.78039,2562.1,2562.0,4.61299626]
["bitfinex-derivatives","ETHF0:USTF0",1748062448431,0.78045,2561.9,2561.8,1.82745388]
["bitfinex-derivatives","ETHF0:USTF0",1748062448633,0.78045,2561.9,2561.8,4.00603388]
["bitfinex-derivatives","ETHF0:USTF0",1748062448828,0.78045,2561.9,2561.8,3.22555388]
["bitfinex-derivatives","ETHF0:USTF0",1748062449035,0.00585537,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748062449525,0.78037,2562.2,2562.1,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748062450028,0.78039,2562.1,2562.0,0.85589626]
["bitfinex-derivatives","ETHF0:USTF0",1748062450218,0.78039,2562.1,2562.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748062450630,0.78039,2562.1,2562.0,0.85591626]
["bitfinex-derivatives","ETHF0:USTF0",1748062451027,17.563,2562.2,2562.1,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748062451229,17.563,2562.2,2562.1,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1748062451826,0.78620537,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748062452024,33.98720537,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748062452224,33.98720537,2562.3,2562.2,1.42676]
["bitfinex-derivatives","ETHF0:USTF0",1748062452429,16.42418537,2562.3,2562.2,1.42676]
["bitfinex-derivatives","ETHF0:USTF0",1748062453732,16.42418537,2562.3,2562.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748062454032,0.78039,2562.2,2562.1,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748062454331,0.78039,2562.2,2562.1,1.42679]
["bitfinex-derivatives","ETHF0:USTF0",1748062455430,0.78039,2562.2,2562.1,2.9733627]
["bitfinex-derivatives","ETHF0:USTF0",1748062456629,17.71980537,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748062458033,17.71980537,2562.3,2562.2,2.3269327]
["bitfinex-derivatives","ETHF0:USTF0",1748062458332,17.71980537,2562.3,2562.2,1.5465727]
["bitfinex-derivatives","ETHF0:USTF0",1748062458532,17.71980537,2562.3,2562.2,2.3269327]
["bitfinex-derivatives","ETHF0:USTF0",1748062459134,0.78036,2562.2,2562.1,1.42678]
["bitfinex-derivatives","ETHF0:USTF0",1748062459533,18.34336,2562.2,2562.1,1.42678]
["bitfinex-derivatives","ETHF0:USTF0",1748062460235,18.34336,2562.2,2562.1,2.97462968]
["bitfinex-derivatives","ETHF0:USTF0",1748062461335,0.00585537,2562.3,2562.1,2.97462968]
["bitfinex-derivatives","ETHF0:USTF0",1748062461536,17.56885537,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748062461733,18.34918537,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748062462334,0.00585537,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748062462638,17.56885537,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748062462938,0.78618537,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748062463138,17.56785537,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748062463338,17.56785537,2562.3,2562.2,2.40370594]
["bitfinex-derivatives","ETHF0:USTF0",1748062463540,0.00585537,2562.3,2562.2,2.40370594]
["bitfinex-derivatives","ETHF0:USTF0",1748062463736,17.56785537,2562.3,2562.2,2.40370594]
["bitfinex-derivatives","ETHF0:USTF0",1748062465638,17.56785537,2562.3,2562.2,3.73510594]
["bitfinex-derivatives","ETHF0:USTF0",1748062466138,17.56785537,2562.3,2562.2,4.88745982]
["bitfinex-derivatives","ETHF0:USTF0",1748062466934,18.34818537,2562.3,2562.2,4.88745982]
["bitfinex-derivatives","ETHF0:USTF0",1748062467335,17.56785537,2562.3,2562.2,4.88745982]
["bitfinex-derivatives","ETHF0:USTF0",1748062469342,0.00585537,2562.3,2562.2,4.88745982]
["bitfinex-derivatives","ETHF0:USTF0",1748062469544,0.00585537,2562.3,2562.2,4.81196356]
["bitfinex-derivatives","ETHF0:USTF0",1748062470535,0.00585537,2562.3,2562.2,4.88745982]
["bitfinex-derivatives","ETHF0:USTF0",1748062471144,17.56785537,2562.3,2562.2,4.88745982]
["bitfinex-derivatives","ETHF0:USTF0",1748062472344,18.34818537,2562.3,2562.2,4.88745982]
["bitfinex-derivatives","ETHF0:USTF0",1748062472647,18.34818537,2562.3,2562.2,3.48056356]
["bitfinex-derivatives","ETHF0:USTF0",1748062472844,18.34818537,2562.3,2562.2,2.70020356]
["bitfinex-derivatives","ETHF0:USTF0",1748062473631,19.67138537,2562.3,2562.2,2.77569982]
["bitfinex-derivatives","ETHF0:USTF0",1748062474043,19.67138537,2562.3,2562.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748062474542,0.78045,2561.9,2561.8,5.14060388]
["bitfinex-derivatives","ETHF0:USTF0",1748062474735,0.78045,2561.9,2561.8,6.49850388]
["bitfinex-derivatives","ETHF0:USTF0",1748062475045,0.78045,2561.9,2561.8,6.89563125]
["bitfinex-derivatives","ETHF0:USTF0",1748062475639,2.10365,2561.9,2561.8,6.89563125]
["bitfinex-derivatives","ETHF0:USTF0",1748062475840,2.10365,2561.9,2561.8,6.11518125]
["bitfinex-derivatives","ETHF0:USTF0",1748062476235,2.10365,2561.9,2561.8,6.89566125]
["bitfinex-derivatives","ETHF0:USTF0",1748062477441,2.10365,2561.9,2561.8,6.11518125]
["bitfinex-derivatives","ETHF0:USTF0",1748062477750,2.10365,2561.9,2561.8,6.89566125]
["bitfinex-derivatives","ETHF0:USTF0",1748062478846,2.10365,2561.9,2561.8,1.54948125]
["bitfinex-derivatives","ETHF0:USTF0",1748062479348,10.31145,2561.9,2561.8,1.54948125]
["bitfinex-derivatives","ETHF0:USTF0",1748062479542,5.31145,2561.9,2561.8,1.54948125]
["bitfinex-derivatives","ETHF0:USTF0",1748062480350,4.531,2561.9,2561.5,2.15315]
["bitfinex-derivatives","ETHF0:USTF0",1748062480649,0.78054,2561.6,2561.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748062480849,0.78054,2561.6,2561.5,2.15317]
["bitfinex-derivatives","ETHF0:USTF0",1748062481146,17.564,2561.6,2561.5,2.15317]
["bitfinex-derivatives","ETHF0:USTF0",1748062481347,17.564,2561.6,2561.5,3.70434587]
["bitfinex-derivatives","ETHF0:USTF0",1748062483546,17.564,2561.6,2561.5,6.91214587]
["bitfinex-derivatives","ETHF0:USTF0",1748062485657,17.564,2561.6,2561.5,3.70434587]
["bitfinex-derivatives","ETHF0:USTF0",1748062486253,17.564,2561.6,2561.5,6.91214587]
["bitfinex-derivatives","ETHF0:USTF0",1748062487755,0.78052,2561.7,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748062488055,0.78048,2561.8,2561.7,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748062488355,18.34548,2561.8,2561.7,1.46461]
["bitfinex-derivatives","ETHF0:USTF0",1748062490757,3.2078,2562.1,2562.0,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748062490955,21.55319,2562.1,2562.0,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748062491148,18.34539,2562.1,2562.0,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748062492757,0.78039,2562.1,2562.0,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748062492954,18.34539,2562.1,2562.0,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748062493455,0.78044,2562.0,2561.9,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748062493654,0.78045,2561.9,2561.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748062493860,0.78048,2561.8,2561.7,2.61695388]
["bitfinex-derivatives","ETHF0:USTF0",1748062494556,0.78047,2561.9,2561.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748062494757,0.78048,2561.8,2561.7,2.33086279]
["bitfinex-derivatives","ETHF0:USTF0",1748062494952,1.44588,2561.8,2561.7,2.33086279]
["bitfinex-derivatives","ETHF0:USTF0",1748062495559,0.6654,2561.8,2561.7,2.33086279]
["bitfinex-derivatives","ETHF0:USTF0",1748062496660,19.00988,2561.8,2561.7,2.33086279]
["bitfinex-derivatives","ETHF0:USTF0",1748062496860,18.2294,2561.8,2561.7,2.33086279]
["bitfinex-derivatives","ETHF0:USTF0",1748062498261,19.00988,2561.8,2561.7,2.33086279]
["bitfinex-derivatives","ETHF0:USTF0",1748062498561,18.2294,2561.8,2561.7,2.99246279]
["bitfinex-derivatives","ETHF0:USTF0",1748062499062,17.564,2561.9,2561.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748062499256,0.78042,2562.0,2561.9,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748062499559,17.564,2562.0,2561.9,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748062499956,0.78042,2562.0,2561.9,2.33078279]
["bitfinex-derivatives","ETHF0:USTF0",1748062500156,18.34442,2562.0,2561.9,2.33078279]
["bitfinex-derivatives","ETHF0:USTF0",1748062500357,17.564,2562.0,2561.9,2.33078279]
["bitfinex-derivatives","ETHF0:USTF0",1748062500553,18.34442,2562.0,2561.9,2.33078279]
["bitfinex-derivatives","ETHF0:USTF0",1748062500860,0.78042,2562.0,2561.9,2.33078279]
["bitfinex-derivatives","ETHF0:USTF0",1748062501065,16.30742,2562.1,2562.0,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748062501249,0.78042,2562.1,2562.0,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748062501457,33.87142,2562.1,2562.0,2.33078279]
["bitfinex-derivatives","ETHF0:USTF0",1748062501656,33.87142,2562.1,2562.0,1.55036279]
["bitfinex-derivatives","ETHF0:USTF0",1748062503562,33.87142,2562.1,2562.0,2.33078279]
["bitfinex-derivatives","ETHF0:USTF0",1748062503766,0.78042,2562.1,2562.0,2.33078279]
["bitfinex-derivatives","ETHF0:USTF0",1748062504068,33.87139,2562.1,2562.0,2.33078279]
["bitfinex-derivatives","ETHF0:USTF0",1748062504363,0.00585537,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748062504565,0.00585537,2562.3,2562.2,3.98816]
["bitfinex-derivatives","ETHF0:USTF0",1748062504763,0.00585537,2562.3,2562.2,8.98816]
["bitfinex-derivatives","ETHF0:USTF0",1748062505164,0.00585537,2562.3,2562.2,3.98816]
["bitfinex-derivatives","ETHF0:USTF0",1748062505357,0.00585537,2562.3,2562.2,7.08341529]
["bitfinex-derivatives","ETHF0:USTF0",1748062505562,0.00585537,2562.3,2562.2,8.48471529]
["bitfinex-derivatives","ETHF0:USTF0",1748062506967,0.00585537,2562.3,2562.2,6.93982279]
["bitfinex-derivatives","ETHF0:USTF0",1748062508165,0.00585537,2562.3,2562.2,8.09857453]
["bitfinex-derivatives","ETHF0:USTF0",1748062509461,0.00585537,2562.3,2562.2,6.93982279]
["bitfinex-derivatives","ETHF0:USTF0",1748062509666,0.78618537,2562.3,2562.2,6.93982279]
["bitfinex-derivatives","ETHF0:USTF0",1748062509861,0.00585537,2562.3,2562.2,6.93982279]
["bitfinex-derivatives","ETHF0:USTF0",1748062512368,0.00585537,2562.3,2562.2,8.09748343]
["bitfinex-derivatives","ETHF0:USTF0",1748062517366,0.00585537,2562.3,2562.2,6.93982279]
["bitfinex-derivatives","ETHF0:USTF0",1748062518472,0.00585537,2562.3,2562.2,8.09748343]
["bitfinex-derivatives","ETHF0:USTF0",1748062519265,0.78618537,2562.3,2562.2,5.91582343]
["bitfinex-derivatives","ETHF0:USTF0",1748062519672,2.77048537,2562.3,2562.2,5.91582343]
["bitfinex-derivatives","ETHF0:USTF0",1748062521175,2.77048537,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062522576,2.77048537,2562.3,2562.2,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1748062522875,2.77048537,2562.3,2562.2,5.29966]
["bitfinex-derivatives","ETHF0:USTF0",1748062523577,2.77048537,2562.3,2562.2,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1748062524679,1.45008537,2562.3,2562.2,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1748062524880,1.45008537,2562.3,2562.2,5.1807]
["bitfinex-derivatives","ETHF0:USTF0",1748062525285,1.45008537,2562.3,2562.2,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1748062525583,1.45008537,2562.3,2562.2,3.52439638]
["bitfinex-derivatives","ETHF0:USTF0",1748062525584,20.40808537,2562.3,2562.2,3.52439638]
["bitfinex-derivatives","ETHF0:USTF0",1748062527181,18.34718537,2562.3,2562.2,3.52439638]
["bitfinex-derivatives","ETHF0:USTF0",1748062528082,19.70878537,2562.3,2562.2,3.52439638]
["bitfinex-derivatives","ETHF0:USTF0",1748062528584,19.70878537,2562.3,2562.2,4.30475638]
["bitfinex-derivatives","ETHF0:USTF0",1748062529275,19.70878537,2562.3,2562.2,3.52439638]
["bitfinex-derivatives","ETHF0:USTF0",1748062530082,19.70878537,2562.3,2562.2,1.55149638]
["bitfinex-derivatives","ETHF0:USTF0",1748062532385,19.70878537,2562.3,2562.2,1.62699264]
["bitfinex-derivatives","ETHF0:USTF0",1748062533385,19.70878537,2562.3,2562.2,1.55149638]
["bitfinex-derivatives","ETHF0:USTF0",1748062534385,19.70878537,2562.3,2562.2,1.62699264]
["bitfinex-derivatives","ETHF0:USTF0",1748062537485,19.70878537,2562.3,2562.2,1.55149638]
["bitfinex-derivatives","ETHF0:USTF0",1748062538486,19.70878537,2562.3,2562.2,1.62699264]
["bitfinex-derivatives","ETHF0:USTF0",1748062539489,19.70878537,2562.3,2562.2,1.55149638]
["bitfinex-derivatives","ETHF0:USTF0",1748062539685,19.70978537,2562.3,2562.2,1.55149638]
["bitfinex-derivatives","ETHF0:USTF0",1748062541693,2.14778537,2562.3,2562.2,1.55149638]
["bitfinex-derivatives","ETHF0:USTF0",1748062541887,19.70978537,2562.3,2562.2,1.55149638]
["bitfinex-derivatives","ETHF0:USTF0",1748062542483,19.70978537,2562.3,2562.2,2.82819638]
["bitfinex-derivatives","ETHF0:USTF0",1748062546595,19.70978537,2562.3,2562.2,2.90369264]
["bitfinex-derivatives","ETHF0:USTF0",1748062547595,2.14778537,2562.3,2562.2,2.82819638]
["bitfinex-derivatives","ETHF0:USTF0",1748062547795,0.00585537,2562.3,2562.2,3.60855638]
["bitfinex-derivatives","ETHF0:USTF0",1748062547997,17.56785537,2562.3,2562.2,4.25735638]
["bitfinex-derivatives","ETHF0:USTF0",1748062548595,17.56785537,2562.3,2562.2,4.33285264]
["bitfinex-derivatives","ETHF0:USTF0",1748062548898,18.34818537,2562.3,2562.2,4.33285264]
["bitfinex-derivatives","ETHF0:USTF0",1748062549298,18.34818537,2562.3,2562.2,5.49051328]
["bitfinex-derivatives","ETHF0:USTF0",1748062549498,0.78618537,2562.3,2562.2,5.49051328]
["bitfinex-derivatives","ETHF0:USTF0",1748062549697,18.34818537,2562.3,2562.2,5.49051328]
["bitfinex-derivatives","ETHF0:USTF0",1748062550197,0.00585537,2562.3,2562.2,5.49051328]
["bitfinex-derivatives","ETHF0:USTF0",1748062550391,17.56785537,2562.3,2562.2,5.49051328]
["bitfinex-derivatives","ETHF0:USTF0",1748062550591,17.56785537,2562.3,2562.2,4.33285264]
["bitfinex-derivatives","ETHF0:USTF0",1748062551297,18.34818537,2562.3,2562.2,4.33285264]
["bitfinex-derivatives","ETHF0:USTF0",1748062552192,0.00585537,2562.3,2562.2,4.33285264]
["bitfinex-derivatives","ETHF0:USTF0",1748062553197,0.00585537,2562.3,2562.2,5.87774514]
["bitfinex-derivatives","ETHF0:USTF0",1748062553391,0.00585537,2562.3,2562.2,6.57004514]
["bitfinex-derivatives","ETHF0:USTF0",1748062553797,0.78618537,2562.3,2562.2,5.71418888]
["bitfinex-derivatives","ETHF0:USTF0",1748062554299,0.78618537,2562.3,2562.2,4.16929638]
["bitfinex-derivatives","ETHF0:USTF0",1748062554699,0.78618537,2562.3,2562.2,4.24479264]
["bitfinex-derivatives","ETHF0:USTF0",1748062555800,0.78618537,2562.3,2562.2,4.16929638]
["bitfinex-derivatives","ETHF0:USTF0",1748062556301,2.16048537,2562.3,2562.2,4.68067214]
["bitfinex-derivatives","ETHF0:USTF0",1748062556492,2.16048537,2562.3,2562.2,3.98837214]
["bitfinex-derivatives","ETHF0:USTF0",1748062557603,2.16048537,2562.3,2562.2,2.82819638]
["bitfinex-derivatives","ETHF0:USTF0",1748062559697,2.16048537,2562.3,2562.2,1.55149638]
["bitfinex-derivatives","ETHF0:USTF0",1748062562202,35.16048537,2562.3,2562.2,1.55149638]
["bitfinex-derivatives","ETHF0:USTF0",1748062562807,35.16048537,2562.3,2562.2,1.62699264]
["bitfinex-derivatives","ETHF0:USTF0",1748062563105,35.16048537,2562.3,2562.2,2.29389264]
["bitfinex-derivatives","ETHF0:USTF0",1748062563302,0.78618537,2562.3,2562.2,3.07425264]
["bitfinex-derivatives","ETHF0:USTF0",1748062563606,33.78618537,2562.3,2562.2,3.71985264]
["bitfinex-derivatives","ETHF0:USTF0",1748062563805,33.78618537,2562.3,2562.2,3.64435638]
["bitfinex-derivatives","ETHF0:USTF0",1748062564809,33.78618537,2562.3,2562.2,3.71985264]
["bitfinex-derivatives","ETHF0:USTF0",1748062565008,33.78618537,2562.3,2562.2,4.99955264]
["bitfinex-derivatives","ETHF0:USTF0",1748062565198,33.78618537,2562.3,2562.2,4.21919264]
["bitfinex-derivatives","ETHF0:USTF0",1748062565407,33.78618537,2562.3,2562.2,4.99955264]
["bitfinex-derivatives","ETHF0:USTF0",1748062566113,33.78618537,2562.3,2562.2,4.21919264]
["bitfinex-derivatives","ETHF0:USTF0",1748062567009,0.00585537,2562.3,2562.2,4.99955264]
["bitfinex-derivatives","ETHF0:USTF0",1748062568614,0.00585537,2562.3,2562.2,6.1597284]
["bitfinex-derivatives","ETHF0:USTF0",1748062571010,0.00585537,2562.3,2562.2,11.1597284]
["bitfinex-derivatives","ETHF0:USTF0",1748062571322,0.00585537,2562.3,2562.2,6.1597284]
["bitfinex-derivatives","ETHF0:USTF0",1748062571921,0.00585537,2562.3,2562.2,6.08423214]
["bitfinex-derivatives","ETHF0:USTF0",1748062572528,0.00585537,2562.3,2562.2,6.46894888]
["bitfinex-derivatives","ETHF0:USTF0",1748062572725,0.00585537,2562.3,2562.2,9.67674888]
["bitfinex-derivatives","ETHF0:USTF0",1748062575528,0.00585537,2562.3,2562.2,8.13185638]
["bitfinex-derivatives","ETHF0:USTF0",1748062578326,0.00585537,2562.3,2562.2,9.6760022]
["bitfinex-derivatives","ETHF0:USTF0",1748062580227,2.046,2562.9,2562.7,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748062580530,18.26215,2562.9,2562.8,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748062580724,35.82215,2562.9,2562.8,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748062581224,0.65629413,2563.1,2563.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748062581925,0.65629413,2563.1,2563.0,3.8730118]
["bitfinex-derivatives","ETHF0:USTF0",1748062583531,0.65629413,2563.1,2563.0,3.48326227]
["bitfinex-derivatives","ETHF0:USTF0",1748062583926,0.65629413,2563.1,2563.0,4.86516227]
["bitfinex-derivatives","ETHF0:USTF0",1748062584633,0.65629413,2563.1,2563.0,3.71076598]
["bitfinex-derivatives","ETHF0:USTF0",1748062585739,0.00585537,2563.1,2563.0,3.71076598]
["bitfinex-derivatives","ETHF0:USTF0",1748062586728,0.00585537,2563.1,2563.0,2.93064598]
["bitfinex-derivatives","ETHF0:USTF0",1748062586934,0.78593537,2563.1,2563.0,2.93064598]
["bitfinex-derivatives","ETHF0:USTF0",1748062587236,0.78593537,2563.1,2563.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748062588335,16.21993537,2563.1,2563.0,2.16202]
["bitfinex-derivatives","ETHF0:USTF0",1748062588634,0.78593537,2563.1,2563.0,2.16202]
["bitfinex-derivatives","ETHF0:USTF0",1748062588835,33.77593537,2563.1,2563.0,2.16202]
["bitfinex-derivatives","ETHF0:USTF0",1748062589736,33.77593537,2563.1,2563.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748062589932,0.78015,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062590133,0.78015,2562.9,2562.8,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1748062590634,2.12175,2562.9,2562.8,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1748062590839,1.3416,2562.9,2562.8,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1748062591229,2.12175,2562.9,2562.8,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1748062591626,2.12175,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062591834,0.7802,2562.8,2562.6,1.35005537]
["bitfinex-derivatives","ETHF0:USTF0",1748062592036,1.3416,2562.8,2562.7,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748062592331,2.12178,2562.8,2562.7,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748062592532,2.12178,2562.8,2562.6,1.35005537]
["bitfinex-derivatives","ETHF0:USTF0",1748062593034,18.8986,2562.8,2562.7,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748062593439,1.3479,2563.0,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748062593633,32.998,2563.0,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748062594233,32.998,2563.0,2562.9,2.82025]
["bitfinex-derivatives","ETHF0:USTF0",1748062594942,17.56285537,2563.1,2563.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748062595141,17.56285537,2563.1,2563.0,2.07142]
["bitfinex-derivatives","ETHF0:USTF0",1748062595441,0.00585537,2563.1,2563.0,2.07142]
["bitfinex-derivatives","ETHF0:USTF0",1748062596234,0.78593537,2563.1,2563.0,2.07142]
["bitfinex-derivatives","ETHF0:USTF0",1748062596441,0.78013,2563.0,2562.8,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1748062596644,0.78013,2563.0,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748062596836,2.07206537,2563.1,2563.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748062597034,0.00585537,2563.1,2562.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748062597233,0.00585537,2563.1,2562.9,2.07142]
["bitfinex-derivatives","ETHF0:USTF0",1748062597434,0.78012,2563.0,2562.9,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748062598645,0.00585537,2563.1,2563.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748062600150,0.78593537,2563.1,2563.0,2.32693932]
["bitfinex-derivatives","ETHF0:USTF0",1748062600435,0.00585537,2563.1,2563.0,2.32693932]
["bitfinex-derivatives","ETHF0:USTF0",1748062600937,0.78593537,2563.1,2563.0,1.54681932]
["bitfinex-derivatives","ETHF0:USTF0",1748062601133,0.00585537,2563.1,2563.0,1.54681932]
["bitfinex-derivatives","ETHF0:USTF0",1748062601333,0.00585537,2563.1,2563.0,2.32693932]
["bitfinex-derivatives","ETHF0:USTF0",1748062605846,0.00585537,2563.1,2563.0,5.53473932]
["bitfinex-derivatives","ETHF0:USTF0",1748062606945,0.78593537,2563.1,2563.0,5.53473932]
["bitfinex-derivatives","ETHF0:USTF0",1748062607145,0.00585537,2563.1,2563.0,5.53473932]
["bitfinex-derivatives","ETHF0:USTF0",1748062610543,0.00585537,2563.1,2563.0,6.68913561]
["bitfinex-derivatives","ETHF0:USTF0",1748062613049,17.556,2563.6,2563.4,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748062613247,18.33593,2563.6,2563.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748062613745,19.61273,2563.6,2563.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748062613948,0.77999,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748062614949,0.78005,2563.3,2563.2,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748062615145,1.2768,2563.5,2563.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748062615346,0.78002,2563.4,2563.3,2.32682932]
["bitfinex-derivatives","ETHF0:USTF0",1748062615750,0.78002,2563.4,2563.3,3.67942932]
["bitfinex-derivatives","ETHF0:USTF0",1748062616250,2.05678,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748062616449,2.05678,2563.5,2563.4,2.12579]
["bitfinex-derivatives","ETHF0:USTF0",1748062616653,2.05678,2563.5,2563.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748062618451,2.05678,2563.5,2563.4,2.12579]
["bitfinex-derivatives","ETHF0:USTF0",1748062618749,2.05678,2563.5,2563.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748062620353,2.05678,2563.5,2563.4,2.12579]
["bitfinex-derivatives","ETHF0:USTF0",1748062620950,18.34080537,2563.6,2563.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748062621255,19.64910537,2563.6,2563.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748062621553,0.77996,2563.5,2563.4,3.67515564]
["bitfinex-derivatives","ETHF0:USTF0",1748062621853,0.77996,2563.5,2563.4,2.32935564]
["bitfinex-derivatives","ETHF0:USTF0",1748062622447,2.07016,2563.5,2563.4,2.32935564]
["bitfinex-derivatives","ETHF0:USTF0",1748062623856,0.77996,2563.5,2563.4,2.32935564]
["bitfinex-derivatives","ETHF0:USTF0",1748062624752,2.07016,2563.5,2563.4,2.32935564]
["bitfinex-derivatives","ETHF0:USTF0",1748062624948,4.18191375,2564.2,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748062625151,2.6033,2564.1,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748062625356,3.38309,2564.1,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748062626161,2.6033,2564.1,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748062626351,2.05913876,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748062626555,2.83894876,2564.0,2563.9,2.32921564]
["bitfinex-derivatives","ETHF0:USTF0",1748062626855,2.05913876,2564.0,2563.9,2.32921564]
["bitfinex-derivatives","ETHF0:USTF0",1748062627454,2.83894876,2564.0,2563.9,1.54937564]
["bitfinex-derivatives","ETHF0:USTF0",1748062628365,35.81894876,2564.0,2563.9,1.54937564]
["bitfinex-derivatives","ETHF0:USTF0",1748062628551,35.81894876,2564.0,2563.9,2.32921564]
["bitfinex-derivatives","ETHF0:USTF0",1748062628753,2.05913876,2564.0,2563.9,2.32921564]
["bitfinex-derivatives","ETHF0:USTF0",1748062628951,19.61313876,2564.0,2563.9,2.32921564]
["bitfinex-derivatives","ETHF0:USTF0",1748062629159,19.61313876,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748062629659,2.05913876,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748062629964,18.9627,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748062630261,19.74251,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748062630562,0.77985,2563.9,2563.8,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748062630763,2.05126,2563.9,2563.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748062630962,1.2714,2563.9,2563.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748062631162,2.05128,2563.8,2563.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748062631963,2.05129,2563.8,2563.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748062632662,1.2714,2563.8,2563.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748062633055,2.05127,2563.8,2563.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748062633258,0.77991,2563.7,2563.6,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748062633564,3.55222,2563.7,2563.6,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748062633771,2.7723,2563.7,2563.6,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748062634265,2.0947,2563.7,2563.6,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748062634966,2.0947,2563.7,2563.6,5.53332931]
["bitfinex-derivatives","ETHF0:USTF0",1748062635167,0.6771,2563.9,2563.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748062635362,18.2565,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748062635563,19.03631,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748062635865,20.32211,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748062636069,19.5423,2564.0,2563.8,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748062636270,0.77984,2563.9,2563.8,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748062636470,2.06564,2563.9,2563.8,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748062636670,1.2858,2563.9,2563.8,2.05785]
["bitfinex-derivatives","ETHF0:USTF0",1748062636866,18.2565,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748062637059,19.03631,2564.0,2563.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748062637365,19.5423,2564.0,2563.9,2.05784]
["bitfinex-derivatives","ETHF0:USTF0",1748062637967,3.98756,2564.2,2563.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748062638174,3.2078,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748062638673,20.7608,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748062638873,21.54055,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748062639171,38.32725,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748062639474,20.77425,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748062639673,0.77978,2564.1,2564.0,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1748062639968,0.77981,2564.0,2563.9,0.78568537]
["bitfinex-derivatives","ETHF0:USTF0",1748062640165,2.14151,2564.0,2563.9,0.78568537]
["bitfinex-derivatives","ETHF0:USTF0",1748062640477,1.3617,2564.0,2563.9,0.78568537]
["bitfinex-derivatives","ETHF0:USTF0",1748062640677,1.3617,2564.0,2563.9,2.10348537]
["bitfinex-derivatives","ETHF0:USTF0",1748062641168,2.14151,2564.0,2563.9,1.32365537]
["bitfinex-derivatives","ETHF0:USTF0",1748062641366,3.51881,2564.0,2563.9,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062641570,3.51881,2564.0,2563.9,1.55038778]
["bitfinex-derivatives","ETHF0:USTF0",1748062644785,3.51881,2564.0,2563.9,1.46038778]
["bitfinex-derivatives","ETHF0:USTF0",1748062645377,21.07081,2564.0,2563.9,1.46038778]
["bitfinex-derivatives","ETHF0:USTF0",1748062646179,21.07081,2564.0,2563.9,2.80408778]
["bitfinex-derivatives","ETHF0:USTF0",1748062647180,21.07081,2564.0,2563.9,3.58392778]
["bitfinex-derivatives","ETHF0:USTF0",1748062647383,21.07081,2564.0,2563.9,2.80408778]
["bitfinex-derivatives","ETHF0:USTF0",1748062647780,21.07081,2564.0,2563.9,3.58392778]
["bitfinex-derivatives","ETHF0:USTF0",1748062648283,1.45961,2564.0,2563.9,3.58392778]
["bitfinex-derivatives","ETHF0:USTF0",1748062648482,19.01161,2564.0,2563.9,3.58392778]
["bitfinex-derivatives","ETHF0:USTF0",1748062648683,18.33181,2564.0,2563.9,3.58392778]
["bitfinex-derivatives","ETHF0:USTF0",1748062648884,18.33181,2564.0,2563.9,2.12354]
["bitfinex-derivatives","ETHF0:USTF0",1748062649488,18.33181,2564.0,2563.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748062650181,0.77987,2563.8,2563.7,0.69035537]
["bitfinex-derivatives","ETHF0:USTF0",1748062650381,0.77987,2563.8,2563.7,1.98565537]
["bitfinex-derivatives","ETHF0:USTF0",1748062650583,0.77987,2563.8,2563.7,1.30115537]
["bitfinex-derivatives","ETHF0:USTF0",1748062650783,2.14287,2563.8,2563.7,1.30115537]
["bitfinex-derivatives","ETHF0:USTF0",1748062651588,2.14287,2563.8,2563.7,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062652183,17.56187,2563.8,2563.7,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062652690,1.44007,2563.8,2563.7,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062652891,33.75087,2563.8,2563.7,1.38405537]
["bitfinex-derivatives","ETHF0:USTF0",1748062653589,0.77987,2563.8,2563.7,1.38405537]
["bitfinex-derivatives","ETHF0:USTF0",1748062653794,18.33187,2563.8,2563.7,1.38405537]
["bitfinex-derivatives","ETHF0:USTF0",1748062654792,0.77987,2563.8,2563.7,1.38405537]
["bitfinex-derivatives","ETHF0:USTF0",1748062654987,18.33187,2563.8,2563.7,1.38405537]
["bitfinex-derivatives","ETHF0:USTF0",1748062655391,18.33187,2563.8,2563.7,2.05625537]
["bitfinex-derivatives","ETHF0:USTF0",1748062656093,18.33187,2563.8,2563.7,1.38405537]
["bitfinex-derivatives","ETHF0:USTF0",1748062656296,19.62387,2563.8,2563.7,1.38405537]
["bitfinex-derivatives","ETHF0:USTF0",1748062656487,5.27967,2563.8,2563.7,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062656688,38.25067,2563.8,2563.7,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062657188,43.25067,2563.8,2563.7,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062657399,0.77999,2563.4,2563.3,1.15683603]
["bitfinex-derivatives","ETHF0:USTF0",1748062657586,19.40679,2563.4,2563.3,1.15683603]
["bitfinex-derivatives","ETHF0:USTF0",1748062657787,0.78009,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062657985,17.553,2563.1,2563.0,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1748062658184,18.33307,2563.2,2563.0,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1748062658505,3.2078,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748062658686,36.1808,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748062659392,0.78,2563.4,2563.3,2.11872]
["bitfinex-derivatives","ETHF0:USTF0",1748062659694,18.333,2563.4,2563.3,2.11872]
["bitfinex-derivatives","ETHF0:USTF0",1748062660294,18.333,2563.4,2563.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748062662696,18.333,2563.4,2563.3,2.11872]
["bitfinex-derivatives","ETHF0:USTF0",1748062663293,18.333,2563.4,2563.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748062664700,18.333,2563.4,2563.3,2.11872]
["bitfinex-derivatives","ETHF0:USTF0",1748062665387,0.78,2563.4,2563.3,2.11872]
["bitfinex-derivatives","ETHF0:USTF0",1748062665593,18.33398,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748062665793,18.33398,2563.5,2563.4,2.12129]
["bitfinex-derivatives","ETHF0:USTF0",1748062667400,18.33398,2563.5,2563.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748062668005,20.36738,2563.5,2563.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748062668506,19.03508,2563.5,2563.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748062668808,18.33398,2563.5,2563.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748062670805,0.77998,2563.5,2563.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748062671101,18.33398,2563.5,2563.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748062671601,0.77998,2563.5,2563.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748062671802,18.33398,2563.5,2563.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748062675403,19.61848,2563.5,2563.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748062677199,0.78002,2563.3,2563.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748062677401,0.78002,2563.3,2563.2,3.37515]
["bitfinex-derivatives","ETHF0:USTF0",1748062677804,0.78002,2563.3,2563.2,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1748062678004,2.83271,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748062678204,2.83271,2563.4,2563.3,2.06102]
["bitfinex-derivatives","ETHF0:USTF0",1748062678405,2.83271,2563.4,2563.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748062678904,2.83271,2563.4,2563.3,2.82720252]
["bitfinex-derivatives","ETHF0:USTF0",1748062680205,2.83271,2563.4,2563.3,1.54620252]
["bitfinex-derivatives","ETHF0:USTF0",1748062683104,0.78015,2562.9,2562.8,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062683305,37.27032682,2562.9,2562.8,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748062683507,42.27032682,2562.9,2562.8,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748062683702,41.95395,2562.9,2562.8,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748062684615,43.25675,2562.9,2562.8,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748062684817,10.29075,2562.9,2562.8,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748062690618,1.95089,2562.3,2561.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748062690820,0.78054,2561.6,2561.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748062691012,0.78057,2561.5,2561.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748062693216,0.78057,2561.5,2561.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748062693416,0.78063,2561.3,2561.2,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062693815,2.11283,2561.3,2561.2,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062699322,3.2078,2561.4,2561.2,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062699323,0.7806,2561.4,2561.3,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748062699523,0.7806,2561.4,2561.3,3.49543]
["bitfinex-derivatives","ETHF0:USTF0",1748062699822,0.7806,2561.5,2561.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748062700117,0.7806,2561.5,2561.4,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1748062700524,0.7806,2561.5,2561.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748062700717,3.21365537,2561.7,2561.5,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748062700718,0.78055,2561.6,2561.5,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748062701120,3.21365537,2561.7,2561.3,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748062701323,0.7806,2561.5,2561.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748062701519,0.78056,2561.6,2561.5,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748062701816,3.21365537,2561.7,2561.3,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1748062702025,0.78059,2561.5,2561.4,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748062702525,0.00585537,2561.7,2561.3,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1748062702827,0.78059,2561.5,2561.4,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748062706027,0.7806,2561.4,2561.3,5.30432]
["bitfinex-derivatives","ETHF0:USTF0",1748062706223,0.7806,2561.4,2561.3,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1748062707432,0.7806,2561.4,2561.3,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748062707618,0.78063,2561.3,2561.2,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062716039,2.06583,2561.3,2561.2,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062716242,2.06583,2561.3,2561.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748062717440,0.78063,2561.3,2561.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748062721845,0.78085,2560.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062722052,0.78085,2560.6,2560.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748062723143,0.78085,2560.6,2560.5,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748062723545,0.78085,2560.6,2560.5,4.18620065]
["bitfinex-derivatives","ETHF0:USTF0",1748062724552,0.78085,2560.6,2560.5,3.49050065]
["bitfinex-derivatives","ETHF0:USTF0",1748062724746,2.09605,2560.6,2560.5,1.52350065]
["bitfinex-derivatives","ETHF0:USTF0",1748062724946,0.78091,2560.4,2560.3,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062725144,0.78091,2560.4,2560.3,1.32775537]
["bitfinex-derivatives","ETHF0:USTF0",1748062726044,0.78091,2560.4,2560.3,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062728752,0.78091,2560.4,2560.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748062728948,5.78091,2560.4,2560.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748062729156,22.48251,2560.4,2560.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748062731152,22.48251,2560.4,2558.9,1.53871342]
["bitfinex-derivatives","ETHF0:USTF0",1748062731153,21.7016,2560.4,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062731354,21.7016,2560.4,2558.9,3.63446342]
["bitfinex-derivatives","ETHF0:USTF0",1748062731355,0.78133,2559.1,2558.9,3.63446342]
["bitfinex-derivatives","ETHF0:USTF0",1748062731547,15.428,2559.1,2558.9,2.85311342]
["bitfinex-derivatives","ETHF0:USTF0",1748062731753,0.78133,2559.0,2558.9,2.85311342]
["bitfinex-derivatives","ETHF0:USTF0",1748062732053,15.428,2559.1,2558.9,7.85311342]
["bitfinex-derivatives","ETHF0:USTF0",1748062732254,0.78133,2559.0,2558.9,7.85311342]
["bitfinex-derivatives","ETHF0:USTF0",1748062732558,0.78133,2559.0,2558.9,2.83341427]
["bitfinex-derivatives","ETHF0:USTF0",1748062732751,0.78133,2559.0,2558.9,7.83341427]
["bitfinex-derivatives","ETHF0:USTF0",1748062732951,16.20932,2559.1,2558.9,8.61478427]
["bitfinex-derivatives","ETHF0:USTF0",1748062733155,16.20932,2559.1,2558.9,3.61478427]
["bitfinex-derivatives","ETHF0:USTF0",1748062733357,0.78133,2559.0,2558.9,3.61478427]
["bitfinex-derivatives","ETHF0:USTF0",1748062733559,16.20931,2559.1,2559.0,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748062733750,15.428,2559.1,2559.0,2.14793]
["bitfinex-derivatives","ETHF0:USTF0",1748062733948,16.2093,2559.1,2559.0,6.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748062735354,16.2093,2559.1,2559.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748062736459,0.7813,2559.1,2559.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748062736860,0.7813,2559.1,2559.0,2.14793]
["bitfinex-derivatives","ETHF0:USTF0",1748062737660,0.7813,2559.1,2559.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748062738066,0.7813,2559.1,2559.0,2.14793]
["bitfinex-derivatives","ETHF0:USTF0",1748062738363,0.7813,2559.1,2559.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748062740060,16.2143,2559.1,2559.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748062740364,15.433,2559.1,2559.0,2.14793]
["bitfinex-derivatives","ETHF0:USTF0",1748062740553,15.43985537,2559.3,2559.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748062740755,15.43985537,2559.3,2559.2,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748062741257,0.00585537,2559.3,2559.2,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748062741465,15.434,2559.6,2559.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748062741760,16.21516,2559.6,2559.5,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1748062743163,0.78116,2559.6,2559.5,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1748062743463,16.21516,2559.6,2559.5,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1748062743763,0.78116,2559.6,2559.5,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1748062745966,15.61885537,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748062746166,16.39994537,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748062746865,0.00585537,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748062750161,0.00585537,2559.8,2559.7,5.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748062750864,0.00585537,2559.8,2559.7,7.30260824]
["bitfinex-derivatives","ETHF0:USTF0",1748062751663,3.2078,2560.3,2560.2,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748062751868,20.7878,2560.3,2560.2,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748062753263,21.56874,2560.3,2560.2,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748062753962,21.56774,2560.3,2560.2,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748062754767,0.78094,2560.3,2560.2,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748062754972,33.19,2560.4,2560.1,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748062755268,0.78094,2560.3,2560.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748062755467,0.78094,2560.3,2560.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748062756372,0.78094,2560.3,2560.2,2.73747]
["bitfinex-derivatives","ETHF0:USTF0",1748062756573,0.78094,2560.3,2560.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748062757178,0.78094,2560.3,2560.2,2.73747]
["bitfinex-derivatives","ETHF0:USTF0",1748062763577,0.85643626,2560.3,2560.2,2.73747]
["bitfinex-derivatives","ETHF0:USTF0",1748062763767,0.07549626,2560.3,2560.2,2.73747]
["bitfinex-derivatives","ETHF0:USTF0",1748062764382,0.85643626,2560.3,2560.2,2.73747]
["bitfinex-derivatives","ETHF0:USTF0",1748062764576,0.78094,2560.3,2560.2,2.73747]
["bitfinex-derivatives","ETHF0:USTF0",1748062766181,18.35793,2560.4,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748062766483,18.35793,2560.4,2560.3,2.16284]
["bitfinex-derivatives","ETHF0:USTF0",1748062769082,19.72323,2560.4,2560.3,2.16284]
["bitfinex-derivatives","ETHF0:USTF0",1748062769282,19.72323,2560.4,2560.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748062769780,0.78094,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062770085,2.14624,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062770878,2.80694,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062772984,2.80694,2560.3,2560.2,4.73302796]
["bitfinex-derivatives","ETHF0:USTF0",1748062773688,2.88243626,2560.3,2560.2,4.73302796]
["bitfinex-derivatives","ETHF0:USTF0",1748062774787,2.80694,2560.3,2560.2,4.73302796]
["bitfinex-derivatives","ETHF0:USTF0",1748062775386,2.80694,2560.3,2560.2,5.51399796]
["bitfinex-derivatives","ETHF0:USTF0",1748062775587,15.61585537,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748062775786,0.78091,2560.4,2560.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748062776087,0.78091,2560.4,2560.3,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1748062777387,0.78091,2560.4,2560.3,2.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748062777592,0.78091,2560.4,2560.3,4.29814796]
["bitfinex-derivatives","ETHF0:USTF0",1748062778484,0.78091,2560.4,2560.3,2.87012796]
["bitfinex-derivatives","ETHF0:USTF0",1748062778685,2.18341,2560.4,2560.3,2.87012796]
["bitfinex-derivatives","ETHF0:USTF0",1748062779286,18.35591,2560.4,2560.3,3.65106796]
["bitfinex-derivatives","ETHF0:USTF0",1748062782989,18.35591,2560.4,2560.3,2.87012796]
["bitfinex-derivatives","ETHF0:USTF0",1748062783191,19.64511,2560.4,2560.3,2.87012796]
["bitfinex-derivatives","ETHF0:USTF0",1748062783992,19.64511,2560.4,2560.3,4.02382392]
["bitfinex-derivatives","ETHF0:USTF0",1748062784294,20.33341,2560.4,2560.3,4.02382392]
["bitfinex-derivatives","ETHF0:USTF0",1748062784595,20.33341,2560.4,2560.3,2.67892392]
["bitfinex-derivatives","ETHF0:USTF0",1748062785492,20.33341,2560.4,2560.3,1.52522796]
["bitfinex-derivatives","ETHF0:USTF0",1748062786488,2.75841,2560.4,2560.3,1.52522796]
["bitfinex-derivatives","ETHF0:USTF0",1748062786686,0.78094,2560.3,2560.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748062786888,0.78094,2560.3,2560.2,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1748062787696,0.78094,2560.3,2560.2,3.55693374]
["bitfinex-derivatives","ETHF0:USTF0",1748062790289,0.78094,2560.3,2560.2,2.21753374]
["bitfinex-derivatives","ETHF0:USTF0",1748062790590,2.06494,2560.3,2560.2,1.52913374]
["bitfinex-derivatives","ETHF0:USTF0",1748062790795,2.72384,2560.3,2560.2,1.52913374]
["bitfinex-derivatives","ETHF0:USTF0",1748062791095,6.00713626,2560.3,2560.2,1.52913374]
["bitfinex-derivatives","ETHF0:USTF0",1748062791588,2.79933626,2560.3,2560.2,1.52913374]
["bitfinex-derivatives","ETHF0:USTF0",1748062791994,2.72384,2560.3,2560.2,1.52913374]
["bitfinex-derivatives","ETHF0:USTF0",1748062792603,20.29884,2560.3,2560.2,1.52913374]
["bitfinex-derivatives","ETHF0:USTF0",1748062792794,20.29884,2560.3,2560.2,2.88513374]
["bitfinex-derivatives","ETHF0:USTF0",1748062794898,23.50664,2560.3,2560.2,2.88513374]
["bitfinex-derivatives","ETHF0:USTF0",1748062795090,23.58213626,2560.3,2560.2,2.88513374]
["bitfinex-derivatives","ETHF0:USTF0",1748062795592,23.58213626,2560.3,2560.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748062795797,0.781,2560.1,2560.0,2.09565537]
["bitfinex-derivatives","ETHF0:USTF0",1748062796196,0.781,2560.1,2560.0,1.40405537]
["bitfinex-derivatives","ETHF0:USTF0",1748062796589,0.781,2560.1,2560.0,2.93258556]
["bitfinex-derivatives","ETHF0:USTF0",1748062799491,0.781,2560.1,2560.0,1.40405537]
["bitfinex-derivatives","ETHF0:USTF0",1748062803700,18.358,2560.1,2560.0,1.40405537]
["bitfinex-derivatives","ETHF0:USTF0",1748062805296,18.43349626,2560.1,2560.0,1.40405537]
["bitfinex-derivatives","ETHF0:USTF0",1748062806202,18.358,2560.1,2560.0,1.40405537]
["bitfinex-derivatives","ETHF0:USTF0",1748062806798,3.2078,2560.3,2560.2,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748062807104,0.78098,2560.2,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748062808502,0.78098,2560.2,2560.1,2.30773414]
["bitfinex-derivatives","ETHF0:USTF0",1748062809610,0.65629413,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748062809795,0.97411375,2560.7,2560.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748062809998,1.2964935,2561.0,2560.9,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748062810299,1.2964935,2561.0,2560.9,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1748062810496,1.2964935,2561.0,2560.9,8.98856]
["bitfinex-derivatives","ETHF0:USTF0",1748062810708,1.2964935,2561.0,2560.9,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1748062810901,0.78071,2561.1,2560.9,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1748062811202,2.08303887,2561.2,2561.0,2.83741]
["bitfinex-derivatives","ETHF0:USTF0",1748062811408,2.08303887,2561.2,2561.0,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1748062811596,0.78069,2561.1,2561.0,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1748062811902,0.78069,2561.1,2561.0,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1748062816812,0.78069,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062816813,0.78085,2560.6,2560.5,4.36149596]
["bitfinex-derivatives","ETHF0:USTF0",1748062817014,0.78085,2560.6,2560.5,5.64089596]
["bitfinex-derivatives","ETHF0:USTF0",1748062817815,0.78085,2560.6,2560.5,6.00823603]
["bitfinex-derivatives","ETHF0:USTF0",1748062819508,0.85634626,2560.6,2560.5,6.00823603]
["bitfinex-derivatives","ETHF0:USTF0",1748062820013,0.85634626,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062820312,0.78091,2560.4,2560.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748062825219,0.78091,2560.4,2560.3,2.15574]
["bitfinex-derivatives","ETHF0:USTF0",1748062825717,0.78091,2560.4,2560.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748062825920,0.78091,2560.4,2560.3,2.15574]
["bitfinex-derivatives","ETHF0:USTF0",1748062826312,0.78091,2560.4,2560.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748062829317,0.78097,2560.2,2560.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748062830022,2.06567,2560.2,2560.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748062833824,2.06567,2560.2,2560.1,2.93383441]
["bitfinex-derivatives","ETHF0:USTF0",1748062836023,2.06567,2560.2,2560.1,3.71483441]
["bitfinex-derivatives","ETHF0:USTF0",1748062836728,0.78097,2560.2,2560.1,3.71483441]
["bitfinex-derivatives","ETHF0:USTF0",1748062838828,18.35594,2560.3,2560.2,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748062839028,18.35594,2560.3,2560.2,2.17717]
["bitfinex-derivatives","ETHF0:USTF0",1748062840128,18.35594,2560.3,2560.2,3.70070441]
["bitfinex-derivatives","ETHF0:USTF0",1748062840631,18.35594,2560.3,2560.2,2.91973441]
["bitfinex-derivatives","ETHF0:USTF0",1748062840831,18.35594,2560.3,2560.2,1.52353441]
["bitfinex-derivatives","ETHF0:USTF0",1748062841022,19.72354,2560.3,2560.2,1.52353441]
["bitfinex-derivatives","ETHF0:USTF0",1748062842333,0.781,2560.1,2560.0,2.05245537]
["bitfinex-derivatives","ETHF0:USTF0",1748062842523,0.781,2560.1,2560.0,2.83348537]
["bitfinex-derivatives","ETHF0:USTF0",1748062842726,0.781,2560.1,2560.0,2.05245537]
["bitfinex-derivatives","ETHF0:USTF0",1748062843431,0.781,2560.1,2560.0,3.57767935]
["bitfinex-derivatives","ETHF0:USTF0",1748062843933,0.781,2560.1,2560.0,4.35870935]
["bitfinex-derivatives","ETHF0:USTF0",1748062844525,0.78098,2560.2,2560.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748062844725,0.78098,2560.2,2560.1,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1748062844927,0.78098,2560.2,2560.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748062846132,0.78098,2560.2,2560.1,2.88712398]
["bitfinex-derivatives","ETHF0:USTF0",1748062848237,0.78098,2560.2,2560.1,1.52522398]
["bitfinex-derivatives","ETHF0:USTF0",1748062848437,2.84088,2560.2,2560.1,1.52522398]
["bitfinex-derivatives","ETHF0:USTF0",1748062855042,3.53108,2560.2,2560.1,1.52522398]
["bitfinex-derivatives","ETHF0:USTF0",1748062856339,36.53808,2560.2,2560.1,1.52522398]
["bitfinex-derivatives","ETHF0:USTF0",1748062858044,36.53808,2560.2,2560.1,1.60072024]
["bitfinex-derivatives","ETHF0:USTF0",1748062859051,36.53808,2560.2,2560.1,1.52522398]
["bitfinex-derivatives","ETHF0:USTF0",1748062860046,36.53808,2560.2,2560.1,1.60072024]
["bitfinex-derivatives","ETHF0:USTF0",1748062860542,39.74588,2560.2,2560.1,1.60072024]
["bitfinex-derivatives","ETHF0:USTF0",1748062861148,39.74588,2560.2,2560.1,1.52522398]
["bitfinex-derivatives","ETHF0:USTF0",1748062861449,0.78106,2559.9,2559.8,2.46809596]
["bitfinex-derivatives","ETHF0:USTF0",1748062862249,0.78106,2559.9,2559.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748062863244,33.78806,2559.9,2559.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748062863437,0.78106,2559.9,2559.8,2.09549]
["bitfinex-derivatives","ETHF0:USTF0",1748062863638,33.78906,2559.9,2559.8,5.30329]
["bitfinex-derivatives","ETHF0:USTF0",1748062865137,33.78906,2559.9,2559.8,5.37878626]
["bitfinex-derivatives","ETHF0:USTF0",1748062865353,33.78906,2559.9,2559.8,4.59769626]
["bitfinex-derivatives","ETHF0:USTF0",1748062866044,33.78906,2559.9,2559.8,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1748062867246,33.78906,2559.9,2559.8,4.59769626]
["bitfinex-derivatives","ETHF0:USTF0",1748062869455,33.78906,2559.9,2559.8,1.38989626]
["bitfinex-derivatives","ETHF0:USTF0",1748062873849,33.78906,2559.9,2559.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748062873850,36.99686,2559.9,2559.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748062874062,36.99686,2559.9,2559.6,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062874063,0.78112,2559.7,2559.6,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062874251,0.78112,2559.7,2559.2,0.35901831]
["bitfinex-derivatives","ETHF0:USTF0",1748062874252,0.78124,2559.3,2559.2,0.35901831]
["bitfinex-derivatives","ETHF0:USTF0",1748062874455,36.99204,2559.3,2559.2,0.35901831]
["bitfinex-derivatives","ETHF0:USTF0",1748062875860,0.7813,2559.1,2559.0,2.149132]
["bitfinex-derivatives","ETHF0:USTF0",1748062876158,0.7813,2559.1,2559.0,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062876365,33.7893,2559.1,2559.0,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062877168,17.581,2559.1,2559.0,0.78718537]
["bitfinex-derivatives","ETHF0:USTF0",1748062877364,17.581,2559.1,2559.0,3.99498537]
["bitfinex-derivatives","ETHF0:USTF0",1748062878266,0.78115,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748062878463,33.008,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062878661,16.20815,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748062878862,33.008,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062879064,0.78121,2559.4,2559.3,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748062879267,0.78121,2559.4,2559.3,0.85673626]
["bitfinex-derivatives","ETHF0:USTF0",1748062879767,40.7189,2559.8,2559.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748062879973,4.19213476,2559.9,2559.3,4.78144858]
["bitfinex-derivatives","ETHF0:USTF0",1748062880273,17.581,2559.8,2559.3,4.78144858]
["bitfinex-derivatives","ETHF0:USTF0",1748062880571,0.78112,2559.7,2559.6,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748062880868,0.78112,2559.7,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748062881071,0.78112,2559.7,2559.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1748062882959,4.19213476,2559.9,2559.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1748062883168,4.97320476,2559.9,2559.8,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748062883365,37.00372537,2559.9,2559.8,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748062883766,36.22265537,2559.9,2559.8,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748062883965,15.43385537,2559.9,2559.8,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748062884273,0.00585537,2559.9,2559.8,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748062885768,42.5898,2560.7,2560.5,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748062885968,33.007,2560.6,2560.0,5.16034]
["bitfinex-derivatives","ETHF0:USTF0",1748062886273,0.78093,2560.4,2560.2,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748062886469,33.007,2560.6,2560.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748062886669,0.7809,2560.5,2560.3,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748062886869,33.007,2560.6,2560.1,0.65055537]
["bitfinex-derivatives","ETHF0:USTF0",1748062887069,0.78096,2560.3,2560.2,1.49772542]
["bitfinex-derivatives","ETHF0:USTF0",1748062888374,0.78096,2560.3,2560.1,0.65055537]
["bitfinex-derivatives","ETHF0:USTF0",1748062888878,0.78097,2560.2,2560.1,0.65055537]
["bitfinex-derivatives","ETHF0:USTF0",1748062892775,16.20597,2560.2,2560.1,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062893872,15.425,2560.2,2560.1,0.78685537]
["bitfinex-derivatives","ETHF0:USTF0",1748062894074,33.002,2560.2,2560.1,0.78685537]
["bitfinex-derivatives","ETHF0:USTF0",1748062894780,33.78297,2560.2,2560.1,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062894980,33.78297,2560.2,2560.1,0.78685537]
["bitfinex-derivatives","ETHF0:USTF0",1748062895279,33.78297,2560.2,2560.1,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062895878,33.002,2560.2,2560.1,2.16365537]
["bitfinex-derivatives","ETHF0:USTF0",1748062896371,0.78092,2560.4,2560.1,1.38265537]
["bitfinex-derivatives","ETHF0:USTF0",1748062896578,15.424,2560.2,2560.1,2.16365537]
["bitfinex-derivatives","ETHF0:USTF0",1748062897383,16.20497,2560.2,2560.1,2.16365537]
["bitfinex-derivatives","ETHF0:USTF0",1748062898274,16.20497,2560.2,2560.1,1.38265537]
["bitfinex-derivatives","ETHF0:USTF0",1748062898475,15.424,2560.2,2560.1,2.16365537]
["bitfinex-derivatives","ETHF0:USTF0",1748062898781,15.476,2560.3,2560.2,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748062899075,33.053,2560.3,2560.2,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748062900879,18.35692,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748062901474,15.476,2560.5,2560.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748062901671,33.052,2560.5,2560.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748062902380,43.37648537,2560.7,2560.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748062902683,36.26565537,2560.7,2560.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748062902888,33.83867537,2560.7,2560.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748062903079,0.78085,2560.6,2560.5,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1748062903281,33.83869537,2560.7,2560.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748062904283,0.78085,2560.6,2560.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1748062904582,0.78097,2560.2,2560.1,0.08135163]
["bitfinex-derivatives","ETHF0:USTF0",1748062904791,0.78097,2560.2,2560.1,0.78685537]
["bitfinex-derivatives","ETHF0:USTF0",1748062905081,16.25597,2560.2,2560.1,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062909887,33.83397,2560.2,2560.1,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062912288,16.25697,2560.2,2560.1,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062912488,37.04177,2560.2,2560.1,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062915690,19.46477,2560.2,2560.1,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062915892,3.98877,2560.2,2560.1,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062916092,37.04377,2560.2,2560.1,1.40155537]
["bitfinex-derivatives","ETHF0:USTF0",1748062916693,36.2628,2560.2,2560.1,2.18255537]
["bitfinex-derivatives","ETHF0:USTF0",1748062916998,3.2078,2560.2,2560.1,2.18255537]
["bitfinex-derivatives","ETHF0:USTF0",1748062917294,37.04377,2560.2,2560.1,1.40155537]
["bitfinex-derivatives","ETHF0:USTF0",1748062918297,19.46577,2560.2,2560.1,1.40155537]
["bitfinex-derivatives","ETHF0:USTF0",1748062918496,37.04277,2560.2,2560.1,1.40155537]
["bitfinex-derivatives","ETHF0:USTF0",1748062919297,33.83497,2560.2,2560.1,1.40155537]
["bitfinex-derivatives","ETHF0:USTF0",1748062920903,16.25797,2560.2,2560.1,1.40155537]
["bitfinex-derivatives","ETHF0:USTF0",1748062921103,33.83497,2560.2,2560.1,1.40155537]
["bitfinex-derivatives","ETHF0:USTF0",1748062923299,16.25797,2560.2,2560.1,2.18255537]
["bitfinex-derivatives","ETHF0:USTF0",1748062923596,33.054,2560.2,2560.1,2.18255537]
["bitfinex-derivatives","ETHF0:USTF0",1748062923806,33.83497,2560.2,2560.1,2.18255537]
["bitfinex-derivatives","ETHF0:USTF0",1748062924199,33.83497,2560.2,2560.1,3.68329685]
["bitfinex-derivatives","ETHF0:USTF0",1748062924806,16.25797,2560.2,2560.1,3.68329685]
["bitfinex-derivatives","ETHF0:USTF0",1748062925006,33.83497,2560.2,2560.1,3.68329685]
["bitfinex-derivatives","ETHF0:USTF0",1748062925307,33.054,2560.2,2560.1,3.68329685]
["bitfinex-derivatives","ETHF0:USTF0",1748062926809,33.83497,2560.2,2560.1,3.68329685]
["bitfinex-derivatives","ETHF0:USTF0",1748062927211,3.2078,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748062927908,3.98868,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748062928312,3.98868,2560.5,2560.4,3.67475148]
["bitfinex-derivatives","ETHF0:USTF0",1748062929022,3.2078,2560.5,2560.4,3.67475148]
["bitfinex-derivatives","ETHF0:USTF0",1748062929815,15.476,2560.6,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748062930013,15.476,2560.6,2560.5,2.71928]
["bitfinex-derivatives","ETHF0:USTF0",1748062930516,33.053,2560.6,2560.5,2.71928]
["bitfinex-derivatives","ETHF0:USTF0",1748062931116,17.58185537,2560.7,2560.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748062931420,18.36267537,2560.7,2560.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748062932415,18.36267537,2560.7,2560.6,2.05455]
["bitfinex-derivatives","ETHF0:USTF0",1748062935815,18.36267537,2560.7,2560.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748062938421,18.36267537,2560.7,2560.6,2.05455]
["bitfinex-derivatives","ETHF0:USTF0",1748062938919,18.36267537,2560.7,2560.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748062939317,18.36167537,2560.7,2560.6,2.05455]
["bitfinex-derivatives","ETHF0:USTF0",1748062941511,0.78667537,2560.7,2560.6,2.05455]
["bitfinex-derivatives","ETHF0:USTF0",1748062941718,17.57985537,2560.7,2560.6,2.05455]
["bitfinex-derivatives","ETHF0:USTF0",1748062941920,18.36067537,2560.7,2560.6,2.05455]
["bitfinex-derivatives","ETHF0:USTF0",1748062942217,17.57985537,2560.7,2560.6,2.05455]
["bitfinex-derivatives","ETHF0:USTF0",1748062942619,17.57985537,2560.7,2560.6,3.55341628]
["bitfinex-derivatives","ETHF0:USTF0",1748062943120,0.00585537,2560.7,2560.6,3.55341628]
["bitfinex-derivatives","ETHF0:USTF0",1748062944223,0.00585537,2560.7,2560.6,3.62891254]
["bitfinex-derivatives","ETHF0:USTF0",1748062947220,0.00585537,2560.7,2560.6,3.55341628]
["bitfinex-derivatives","ETHF0:USTF0",1748062949430,0.00585537,2560.7,2560.6,2.77256628]
["bitfinex-derivatives","ETHF0:USTF0",1748062950027,0.78667537,2560.7,2560.6,2.77256628]
["bitfinex-derivatives","ETHF0:USTF0",1748062950231,10.38897537,2560.7,2560.6,1.49886628]
["bitfinex-derivatives","ETHF0:USTF0",1748062950431,0.78088,2560.5,2560.4,1.16030923]
["bitfinex-derivatives","ETHF0:USTF0",1748062950626,16.25688,2560.5,2560.4,1.16030923]
["bitfinex-derivatives","ETHF0:USTF0",1748062950829,21.25688,2560.5,2560.4,1.16030923]
["bitfinex-derivatives","ETHF0:USTF0",1748062951425,0.78097,2560.2,2560.1,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062951732,18.35397,2560.2,2560.1,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062952635,19.69747,2560.2,2560.1,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062955238,24.69747,2560.2,2560.1,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748062955543,0.78111,2559.8,2559.6,5.14923923]
["bitfinex-derivatives","ETHF0:USTF0",1748062955743,2.19102,2559.7,2559.6,4.36810923]
["bitfinex-derivatives","ETHF0:USTF0",1748062955944,2.83042,2559.7,2559.6,4.36810923]
["bitfinex-derivatives","ETHF0:USTF0",1748062956143,2.0493,2559.7,2559.6,5.14925923]
["bitfinex-derivatives","ETHF0:USTF0",1748062956336,0.78108,2559.9,2559.6,4.36810923]
["bitfinex-derivatives","ETHF0:USTF0",1748062956535,1.95243,2560.2,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748062956536,0.78109,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748062956741,33.051,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748062957644,33.83209,2559.8,2559.6,3.98893]
["bitfinex-derivatives","ETHF0:USTF0",1748062957843,33.051,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748062958343,33.83209,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748062958540,33.051,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748062958745,33.83211,2559.8,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062959146,0.78112,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062959444,2.10572,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062959740,1.3246,2559.7,2559.6,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1748062959946,33.051,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748062960342,0.78108,2559.9,2559.7,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1748062960545,33.003,2559.8,2559.7,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1748062961244,2.14158,2559.9,2559.7,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1748062961544,33.78509,2559.8,2559.7,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1748062961945,0.78112,2559.7,2559.6,3.98894]
["bitfinex-derivatives","ETHF0:USTF0",1748062962136,2.14162,2559.7,2559.6,3.98894]
["bitfinex-derivatives","ETHF0:USTF0",1748062963946,2.14162,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748062964244,2.14162,2559.7,2559.6,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1748062965152,1.3605,2559.7,2559.6,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1748062965350,15.428,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748062965648,15.428,2560.2,2560.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748062965846,18.35793,2560.4,2560.2,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748062966339,18.35793,2560.4,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748062966952,17.577,2560.4,2560.1,0.85648626]
["bitfinex-derivatives","ETHF0:USTF0",1748062967250,0.78097,2560.2,2560.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748062969749,1.44457,2560.2,2560.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748062970852,0.78102,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748062971053,0.78103,2560.0,2559.9,2.14393]
["bitfinex-derivatives","ETHF0:USTF0",1748062971353,16.20902,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748062974556,0.78103,2560.0,2559.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748062974943,0.78103,2560.0,2559.9,2.14396]
["bitfinex-derivatives","ETHF0:USTF0",1748062975148,0.78103,2560.0,2559.9,3.63373604]
["bitfinex-derivatives","ETHF0:USTF0",1748062975549,0.78103,2560.0,2559.9,2.85267604]
["bitfinex-derivatives","ETHF0:USTF0",1748062975752,0.78103,2560.0,2559.9,3.63373604]
["bitfinex-derivatives","ETHF0:USTF0",1748062976358,0.78103,2560.0,2559.9,2.14396]
["bitfinex-derivatives","ETHF0:USTF0",1748062976956,0.78103,2560.0,2559.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748062977455,0.78103,2560.0,2559.9,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748062977654,2.14003,2560.0,2559.9,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748062978657,2.14003,2560.0,2559.9,4.1540171]
["bitfinex-derivatives","ETHF0:USTF0",1748062978958,2.14003,2560.0,2559.9,3.4847171]
["bitfinex-derivatives","ETHF0:USTF0",1748062979158,2.14003,2560.0,2559.9,2.7911171]
["bitfinex-derivatives","ETHF0:USTF0",1748062979857,2.14003,2560.0,2559.9,1.4913171]
["bitfinex-derivatives","ETHF0:USTF0",1748062980451,0.78109,2559.8,2559.7,5.2094]
["bitfinex-derivatives","ETHF0:USTF0",1748062980651,18.35809,2559.8,2559.7,5.2094]
["bitfinex-derivatives","ETHF0:USTF0",1748062981061,18.35809,2559.8,2559.7,5.99052]
["bitfinex-derivatives","ETHF0:USTF0",1748062981859,18.35809,2559.8,2559.7,7.48412969]
["bitfinex-derivatives","ETHF0:USTF0",1748062983460,18.35809,2559.8,2559.7,6.70300969]
["bitfinex-derivatives","ETHF0:USTF0",1748062984451,2.07557,2559.9,2559.7,6.70300969]
["bitfinex-derivatives","ETHF0:USTF0",1748062984748,0.78106,2559.9,2559.8,2.12156]
["bitfinex-derivatives","ETHF0:USTF0",1748062984954,18.35906,2559.9,2559.8,2.12156]
["bitfinex-derivatives","ETHF0:USTF0",1748062985157,17.578,2559.9,2559.8,2.12156]
["bitfinex-derivatives","ETHF0:USTF0",1748062985562,18.35906,2559.9,2559.8,2.12156]
["bitfinex-derivatives","ETHF0:USTF0",1748062986067,0.781,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748062986363,33.788,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748062986859,0.78103,2560.0,2559.9,1.41599626]
["bitfinex-derivatives","ETHF0:USTF0",1748062987061,33.78802,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748062987764,16.21002,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748062988065,33.78802,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748062989965,0.78103,2560.0,2559.9,2.19703626]
["bitfinex-derivatives","ETHF0:USTF0",1748062990268,0.78103,2560.0,2559.9,3.68946299]
["bitfinex-derivatives","ETHF0:USTF0",1748062990966,0.78103,2560.0,2559.9,3.61396673]
["bitfinex-derivatives","ETHF0:USTF0",1748062991355,33.78802,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748062991560,33.78802,2560.1,2560.0,2.08553]
["bitfinex-derivatives","ETHF0:USTF0",1748062994365,3.867,2560.4,2560.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748062994665,15.426,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748062996168,3.98872,2560.4,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748062996368,36.99172,2560.4,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748062997270,0.78094,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748062997671,3.2078,2560.4,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748062997866,15.425,2560.5,2560.0,1.95255]
["bitfinex-derivatives","ETHF0:USTF0",1748062998073,33.002,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748062998473,33.78288,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748062998866,33.002,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748062999372,33.002,2560.5,2560.4,2.27231563]
["bitfinex-derivatives","ETHF0:USTF0",1748063001071,33.002,2560.5,2560.4,2.34781189]
["bitfinex-derivatives","ETHF0:USTF0",1748063001275,33.001,2560.5,2560.4,2.34781189]
["bitfinex-derivatives","ETHF0:USTF0",1748063003075,33.78188,2560.5,2560.4,2.34781189]
["bitfinex-derivatives","ETHF0:USTF0",1748063003270,33.78188,2560.5,2560.4,1.56690189]
["bitfinex-derivatives","ETHF0:USTF0",1748063003978,35.11548,2560.5,2560.4,1.56690189]
["bitfinex-derivatives","ETHF0:USTF0",1748063004178,35.11548,2560.5,2560.4,2.34781189]
["bitfinex-derivatives","ETHF0:USTF0",1748063004378,35.11548,2560.5,2560.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063005282,34.3346,2560.5,2560.4,0.85640626]
["bitfinex-derivatives","ETHF0:USTF0",1748063005581,33.001,2560.5,2560.4,0.85640626]
["bitfinex-derivatives","ETHF0:USTF0",1748063006085,33.78188,2560.5,2560.4,0.85640626]
["bitfinex-derivatives","ETHF0:USTF0",1748063006778,33.78188,2560.5,2560.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063007277,0.78091,2560.4,2560.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748063007583,2.11661,2560.4,2560.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748063007776,2.82001,2560.4,2560.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748063008679,2.82001,2560.4,2560.3,2.77117865]
["bitfinex-derivatives","ETHF0:USTF0",1748063009071,2.82001,2560.4,2560.3,1.49007865]
["bitfinex-derivatives","ETHF0:USTF0",1748063010380,0.78094,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063010581,2.79114,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063012077,2.79114,2560.3,2560.1,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1748063012282,2.09637,2560.2,2560.1,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1748063012882,2.09637,2560.2,2560.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748063014574,2.09637,2560.2,2560.1,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1748063015182,2.09637,2560.2,2560.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748063016283,2.09637,2560.2,2560.1,2.16869626]
["bitfinex-derivatives","ETHF0:USTF0",1748063016484,19.67237,2560.2,2560.1,2.16869626]
["bitfinex-derivatives","ETHF0:USTF0",1748063018786,19.67237,2560.2,2560.1,1.38769626]
["bitfinex-derivatives","ETHF0:USTF0",1748063019382,19.67237,2560.2,2560.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748063020282,0.78097,2560.2,2560.1,2.16869626]
["bitfinex-derivatives","ETHF0:USTF0",1748063020576,3.2078,2560.6,2560.1,7.16869626]
["bitfinex-derivatives","ETHF0:USTF0",1748063020882,3.2078,2560.6,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748063021186,32.994,2560.6,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748063021978,15.418,2560.6,2560.5,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1748063022178,32.994,2560.6,2560.5,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1748063022483,15.42385537,2560.7,2560.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748063022682,32.99885537,2560.7,2560.6,2.07835]
["bitfinex-derivatives","ETHF0:USTF0",1748063023581,32.99885537,2560.7,2560.6,3.57013369]
["bitfinex-derivatives","ETHF0:USTF0",1748063023780,15.42385537,2560.7,2560.6,3.57013369]
["bitfinex-derivatives","ETHF0:USTF0",1748063023984,32.99885537,2560.7,2560.6,3.57013369]
["bitfinex-derivatives","ETHF0:USTF0",1748063024581,15.42385537,2560.7,2560.6,3.57013369]
["bitfinex-derivatives","ETHF0:USTF0",1748063025088,32.99885537,2560.7,2560.6,3.57013369]
["bitfinex-derivatives","ETHF0:USTF0",1748063025986,0.00585537,2560.7,2560.6,3.57013369]
["bitfinex-derivatives","ETHF0:USTF0",1748063026285,17.58085537,2560.7,2560.6,3.57013369]
["bitfinex-derivatives","ETHF0:USTF0",1748063026881,17.57985537,2560.7,2560.6,3.57013369]
["bitfinex-derivatives","ETHF0:USTF0",1748063027686,17.57985537,2560.7,2560.6,6.77793369]
["bitfinex-derivatives","ETHF0:USTF0",1748063031789,18.36067537,2560.7,2560.6,6.77793369]
["bitfinex-derivatives","ETHF0:USTF0",1748063033992,18.36067537,2560.7,2560.6,5.99708369]
["bitfinex-derivatives","ETHF0:USTF0",1748063034186,18.36067537,2560.7,2560.6,4.69958369]
["bitfinex-derivatives","ETHF0:USTF0",1748063034386,20.40427537,2560.7,2560.6,4.69958369]
["bitfinex-derivatives","ETHF0:USTF0",1748063035892,20.40427537,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063036594,20.40427537,2560.7,2560.6,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1748063036896,19.62345537,2560.7,2560.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748063037095,0.78097,2560.2,2560.1,1.16030923]
["bitfinex-derivatives","ETHF0:USTF0",1748063037394,33.76697,2560.2,2560.1,1.16030923]
["bitfinex-derivatives","ETHF0:USTF0",1748063037593,33.76697,2560.2,2560.1,2.47640923]
["bitfinex-derivatives","ETHF0:USTF0",1748063038189,33.76697,2560.2,2560.1,3.25740923]
["bitfinex-derivatives","ETHF0:USTF0",1748063038494,33.76697,2560.2,2560.1,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1748063039203,0.78092,2560.4,2560.3,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748063039397,33.76892,2560.4,2560.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748063039599,0.78094,2560.3,2560.2,2.09706]
["bitfinex-derivatives","ETHF0:USTF0",1748063039894,2.7055,2560.6,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748063040094,0.78091,2560.4,2560.3,2.12062]
["bitfinex-derivatives","ETHF0:USTF0",1748063040693,2.7055,2560.6,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748063040898,32.988,2560.5,2560.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748063041101,33.76888,2560.5,2560.4,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1748063041499,33.76888,2560.5,2560.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748063042994,35.14088,2560.5,2560.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748063043507,0.78097,2560.2,2560.1,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1748063043701,0.78097,2560.2,2560.1,2.81788]
["bitfinex-derivatives","ETHF0:USTF0",1748063044199,0.78097,2560.2,2560.1,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1748063044407,0.78097,2560.2,2560.1,3.52851586]
["bitfinex-derivatives","ETHF0:USTF0",1748063044599,0.78097,2560.2,2560.1,4.30951586]
["bitfinex-derivatives","ETHF0:USTF0",1748063045205,1.372,2560.3,2560.1,4.30951586]
["bitfinex-derivatives","ETHF0:USTF0",1748063045401,15.415,2560.5,2560.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748063045597,16.19589,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748063045797,33.76989,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748063046199,33.76989,2560.5,2560.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748063046401,16.19589,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748063046705,32.989,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748063047400,32.989,2560.5,2560.4,2.11771]
["bitfinex-derivatives","ETHF0:USTF0",1748063048205,33.76988,2560.5,2560.4,2.11771]
["bitfinex-derivatives","ETHF0:USTF0",1748063048499,16.19588,2560.5,2560.4,2.11771]
["bitfinex-derivatives","ETHF0:USTF0",1748063048803,33.76988,2560.5,2560.4,2.11771]
["bitfinex-derivatives","ETHF0:USTF0",1748063050407,33.76988,2560.5,2560.4,3.61043151]
["bitfinex-derivatives","ETHF0:USTF0",1748063053405,33.76988,2560.5,2560.4,1.49272151]
["bitfinex-derivatives","ETHF0:USTF0",1748063053606,35.13808,2560.5,2560.4,1.49272151]
["bitfinex-derivatives","ETHF0:USTF0",1748063053906,3.2078,2560.2,2559.3,1.94441013]
["bitfinex-derivatives","ETHF0:USTF0",1748063054205,3.98901,2559.4,2559.3,1.94441013]
["bitfinex-derivatives","ETHF0:USTF0",1748063054407,36.97001,2559.4,2559.3,1.94441013]
["bitfinex-derivatives","ETHF0:USTF0",1748063054608,41.97001,2559.4,2559.3,1.13926013]
["bitfinex-derivatives","ETHF0:USTF0",1748063054810,41.97001,2559.4,2559.3,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748063055100,41.1888,2559.4,2559.2,1.14523128]
["bitfinex-derivatives","ETHF0:USTF0",1748063055305,0.78131,2559.1,2559.0,0.25174229]
["bitfinex-derivatives","ETHF0:USTF0",1748063055505,4.21756722,2559.1,2559.0,0.25174229]
["bitfinex-derivatives","ETHF0:USTF0",1748063055705,9.21757865,2559.1,2559.0,0.25174229]
["bitfinex-derivatives","ETHF0:USTF0",1748063056400,0.78134,2559.0,2558.9,3.57220409]
["bitfinex-derivatives","ETHF0:USTF0",1748063056706,0.78134,2559.0,2558.8,3.23248068]
["bitfinex-derivatives","ETHF0:USTF0",1748063056707,0.78137,2558.9,2558.8,3.23248068]
["bitfinex-derivatives","ETHF0:USTF0",1748063056908,1.00983865,2558.9,2558.8,3.23248068]
["bitfinex-derivatives","ETHF0:USTF0",1748063057102,7.41123865,2558.9,2558.8,3.23248068]
["bitfinex-derivatives","ETHF0:USTF0",1748063058511,7.41123865,2558.9,2558.8,0.0039036]
["bitfinex-derivatives","ETHF0:USTF0",1748063061110,7.41243261,2558.9,2558.8,0.0039036]
["bitfinex-derivatives","ETHF0:USTF0",1748063062008,7.41243261,2558.9,2558.8,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748063062806,7.41226987,2558.9,2558.8,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748063063905,7.41226987,2558.9,2558.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063064209,0.78162,2558.1,2558.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748063064404,18.6228,2558.1,2558.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748063064603,18.6228,2558.1,2558.0,2.11295]
["bitfinex-derivatives","ETHF0:USTF0",1748063065008,18.6228,2558.1,2558.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748063065307,19.40442,2558.1,2558.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748063065516,19.40442,2558.1,2557.3,20.57943]
["bitfinex-derivatives","ETHF0:USTF0",1748063065517,23.6228,2558.1,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063065707,1.58394045,2558.0,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748063066009,0.78175,2557.7,2557.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748063066315,36.99154,2557.7,2557.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748063070204,36.99654,2557.7,2557.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748063071317,0.7818,2557.5,2557.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748063071613,0.7818,2557.5,2557.4,1.46243]
["bitfinex-derivatives","ETHF0:USTF0",1748063071809,0.78178,2557.6,2557.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748063072013,0.78178,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748063072215,0.7818,2557.5,2557.4,1.46241]
["bitfinex-derivatives","ETHF0:USTF0",1748063072512,33.011,2557.6,2557.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748063072712,33.79277,2557.6,2557.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748063072910,0.78177,2557.6,2557.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748063073113,33.79277,2557.6,2557.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748063074913,0.7818,2557.5,2557.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748063075111,2.1087,2557.5,2557.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748063075416,35.1237,2557.5,2557.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748063075619,35.1237,2557.5,2557.4,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1748063077618,33.7968,2557.5,2557.4,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1748063077914,33.7968,2557.5,2557.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748063080111,33.8008,2557.5,2557.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748063080513,34.03034802,2557.5,2557.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748063080711,34.03034804,2557.5,2557.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748063082020,34.03034804,2557.5,2557.4,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748063082219,34.03034804,2557.5,2557.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748063082413,33.8008,2557.5,2557.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748063082715,34.03099727,2557.5,2557.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748063084217,33.8008,2557.5,2557.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748063084520,34.03152018,2557.5,2557.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748063084721,1.01252018,2557.5,2557.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748063084911,34.71352018,2557.5,2557.4,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748063086021,34.4828,2557.5,2557.4,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748063086226,34.71356932,2557.5,2557.4,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748063087125,34.71356932,2557.5,2557.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748063087923,34.71366048,2557.5,2557.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748063088116,0.78192,2557.1,2557.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748063088316,20.32758048,2557.1,2557.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1748063089120,1.95489,2557.0,2556.4,1.55013329]
["bitfinex-derivatives","ETHF0:USTF0",1748063089320,0.78209,2556.6,2556.5,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1748063089621,18.60995048,2556.6,2556.5,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1748063090323,18.60995048,2556.6,2556.5,2.71265431]
["bitfinex-derivatives","ETHF0:USTF0",1748063090726,18.60995048,2556.6,2556.5,3.49476431]
["bitfinex-derivatives","ETHF0:USTF0",1748063091128,0.23086048,2556.6,2556.5,8.49476431]
["bitfinex-derivatives","ETHF0:USTF0",1748063091322,17.82786048,2556.6,2556.5,3.49476431]
["bitfinex-derivatives","ETHF0:USTF0",1748063091627,17.82806002,2556.6,2556.5,3.49476431]
["bitfinex-derivatives","ETHF0:USTF0",1748063092124,0.23106002,2556.6,2556.5,3.49476431]
["bitfinex-derivatives","ETHF0:USTF0",1748063092326,34.71913002,2556.6,2556.5,2.71265431]
["bitfinex-derivatives","ETHF0:USTF0",1748063092926,1.01313002,2556.6,2556.5,2.71265431]
["bitfinex-derivatives","ETHF0:USTF0",1748063093118,34.72013002,2556.6,2556.5,2.71265431]
["bitfinex-derivatives","ETHF0:USTF0",1748063093619,36.04883002,2556.6,2556.5,2.71265431]
["bitfinex-derivatives","ETHF0:USTF0",1748063093820,36.0392315,2556.6,2556.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748063094831,36.0392315,2556.6,2556.5,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1748063095127,35.81777,2556.6,2556.5,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1748063096129,33.709,2556.6,2556.5,3.48191]
["bitfinex-derivatives","ETHF0:USTF0",1748063096333,3.98986,2556.7,2556.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748063096628,37.69886,2556.7,2556.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748063096833,0.78208,2556.6,2556.5,3.48188]
["bitfinex-derivatives","ETHF0:USTF0",1748063097837,34.49308,2556.6,2556.5,3.48188]
["bitfinex-derivatives","ETHF0:USTF0",1748063098132,33.711,2556.6,2556.5,3.48188]
["bitfinex-derivatives","ETHF0:USTF0",1748063098331,3.98986,2556.7,2556.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748063098542,37.70086,2556.7,2556.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748063098830,0.78207,2556.6,2556.5,4.87620696]
["bitfinex-derivatives","ETHF0:USTF0",1748063100625,19.3188,2556.7,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748063100825,36.9188,2556.7,2556.5,4.87621696]
["bitfinex-derivatives","ETHF0:USTF0",1748063101127,0.78208,2556.6,2556.5,4.87621696]
["bitfinex-derivatives","ETHF0:USTF0",1748063101328,3.98986,2556.7,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748063101628,37.70086,2556.7,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748063102126,0.78207,2556.6,2556.5,4.87620696]
["bitfinex-derivatives","ETHF0:USTF0",1748063102327,3.2078,2556.7,2556.6,2.17639696]
["bitfinex-derivatives","ETHF0:USTF0",1748063102632,19.7487,2556.7,2556.6,2.17639696]
["bitfinex-derivatives","ETHF0:USTF0",1748063102829,2.1487,2556.7,2556.6,7.17639696]
["bitfinex-derivatives","ETHF0:USTF0",1748063103434,33.711,2556.9,2556.8,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748063104137,34.49298,2556.9,2556.8,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748063104330,33.711,2556.9,2556.8,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748063104634,33.711,2556.9,2556.8,2.25183322]
["bitfinex-derivatives","ETHF0:USTF0",1748063105234,3.2078,2557.0,2556.9,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748063105426,3.2078,2557.2,2556.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748063105631,20.8078,2557.2,2557.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748063105831,21.03878253,2557.2,2557.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748063106234,3.43878253,2557.2,2557.1,2.13382]
["bitfinex-derivatives","ETHF0:USTF0",1748063106532,0.23098253,2557.2,2557.1,10.34162]
["bitfinex-derivatives","ETHF0:USTF0",1748063107331,0.23098253,2557.2,2557.1,11.73594696]
["bitfinex-derivatives","ETHF0:USTF0",1748063107749,0.23098253,2557.2,2557.1,6.73594696]
["bitfinex-derivatives","ETHF0:USTF0",1748063108642,0.23098253,2557.2,2557.1,7.39634696]
["bitfinex-derivatives","ETHF0:USTF0",1748063108848,17.599,2557.4,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748063109046,17.82988309,2557.4,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748063109250,17.82988309,2557.4,2557.2,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748063109450,17.599,2557.4,2557.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748063109650,18.61168961,2557.4,2557.3,2.08526]
["bitfinex-derivatives","ETHF0:USTF0",1748063109950,18.61168961,2557.4,2557.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748063110248,19.92528961,2557.4,2557.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748063110449,19.92528961,2557.4,2557.3,2.08526]
["bitfinex-derivatives","ETHF0:USTF0",1748063111051,19.92528961,2557.4,2557.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748063111552,1.54445961,2557.4,2557.3,2.08526]
["bitfinex-derivatives","ETHF0:USTF0",1748063111754,3.2078,2557.7,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748063111941,3.43857134,2557.7,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748063112146,0.23077134,2557.7,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748063112955,0.23077134,2557.7,2557.6,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1748063114246,17.598,2557.8,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748063114449,17.82834722,2557.8,2557.7,2.08334]
["bitfinex-derivatives","ETHF0:USTF0",1748063116054,17.82820576,2557.8,2557.7,2.08334]
["bitfinex-derivatives","ETHF0:USTF0",1748063116253,17.598,2557.8,2557.7,2.08334]
["bitfinex-derivatives","ETHF0:USTF0",1748063116454,18.60990039,2557.8,2557.7,2.08334]
["bitfinex-derivatives","ETHF0:USTF0",1748063116655,19.94480039,2557.8,2557.7,2.08334]
["bitfinex-derivatives","ETHF0:USTF0",1748063117254,19.16309039,2557.8,2557.7,2.08334]
["bitfinex-derivatives","ETHF0:USTF0",1748063117554,19.94480039,2557.8,2557.7,2.08334]
["bitfinex-derivatives","ETHF0:USTF0",1748063117857,19.94480039,2557.8,2557.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1748063117858,0.7818,2557.5,2557.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1748063118052,0.00585537,2558.0,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748063118259,0.00585537,2558.0,2557.9,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1748063118451,0.00585537,2558.0,2557.9,8.98948]
["bitfinex-derivatives","ETHF0:USTF0",1748063118659,5.37e-06,2558.0,2557.9,8.98948]
["bitfinex-derivatives","ETHF0:USTF0",1748063118955,36.83480537,2558.0,2557.7,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1748063119151,0.22994581,2557.9,2557.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748063119459,36.83480537,2558.0,2557.8,2.71819]
["bitfinex-derivatives","ETHF0:USTF0",1748063119652,36.83480537,2558.0,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748063119853,37.0647471,2558.0,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748063120355,37.0647471,2558.0,2557.9,2.08178]
["bitfinex-derivatives","ETHF0:USTF0",1748063121456,3.20780537,2558.0,2557.9,2.08178]
["bitfinex-derivatives","ETHF0:USTF0",1748063122050,5.37e-06,2558.0,2557.9,2.08178]
["bitfinex-derivatives","ETHF0:USTF0",1748063122562,0.22985989,2558.0,2557.7,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1748063122854,0.6603,2557.9,2557.7,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1748063123050,34.902,2557.8,2557.7,0.78759694]
["bitfinex-derivatives","ETHF0:USTF0",1748063123252,34.902,2557.8,2557.7,2.19419694]
["bitfinex-derivatives","ETHF0:USTF0",1748063128266,34.902,2557.8,2557.7,0.78759694]
["bitfinex-derivatives","ETHF0:USTF0",1748063129369,35.13230753,2557.8,2557.7,0.78759694]
["bitfinex-derivatives","ETHF0:USTF0",1748063129562,35.91406753,2557.8,2557.7,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1748063130458,35.91411977,2557.8,2557.7,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1748063130865,35.91411977,2557.8,2557.7,0.0813632]
["bitfinex-derivatives","ETHF0:USTF0",1748063132271,35.91425786,2557.8,2557.7,0.0813632]
["bitfinex-derivatives","ETHF0:USTF0",1748063132873,35.91425786,2557.8,2557.7,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1748063133868,35.13249786,2557.8,2557.7,0.8631532]
["bitfinex-derivatives","ETHF0:USTF0",1748063134064,35.91449092,2557.8,2557.7,0.8631532]
["bitfinex-derivatives","ETHF0:USTF0",1748063134674,35.91449092,2557.8,2557.7,0.0813632]
["bitfinex-derivatives","ETHF0:USTF0",1748063135371,35.91449092,2557.8,2557.7,0.8631532]
["bitfinex-derivatives","ETHF0:USTF0",1748063135573,35.91449092,2557.8,2557.7,0.0813632]
["bitfinex-derivatives","ETHF0:USTF0",1748063135768,35.68376,2557.8,2557.7,0.0813632]
["bitfinex-derivatives","ETHF0:USTF0",1748063135975,39.12243911,2557.8,2557.7,0.0813632]
["bitfinex-derivatives","ETHF0:USTF0",1748063136274,39.12243911,2557.8,2557.7,0.8631532]
["bitfinex-derivatives","ETHF0:USTF0",1748063136772,38.34067911,2557.8,2557.7,0.8631532]
["bitfinex-derivatives","ETHF0:USTF0",1748063137174,39.12243911,2557.8,2557.7,0.8631532]
["bitfinex-derivatives","ETHF0:USTF0",1748063137876,38.34067911,2557.8,2557.7,0.8631532]
["bitfinex-derivatives","ETHF0:USTF0",1748063138073,0.23087911,2557.8,2557.7,0.8631532]
["bitfinex-derivatives","ETHF0:USTF0",1748063138273,5.37e-06,2558.0,2557.9,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748063138466,5.37e-06,2558.0,2557.9,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1748063138970,5.37e-06,2558.0,2557.9,12.46691539]
["bitfinex-derivatives","ETHF0:USTF0",1748063141977,5.37e-06,2558.0,2557.9,14.01704868]
["bitfinex-derivatives","ETHF0:USTF0",1748063142377,5.37e-06,2558.0,2557.9,30.20604868]
["bitfinex-derivatives","ETHF0:USTF0",1748063143180,5.37e-06,2558.0,2557.9,30.96219163]
["bitfinex-derivatives","ETHF0:USTF0",1748063144879,5.37e-06,2558.0,2557.9,28.65591539]
["bitfinex-derivatives","ETHF0:USTF0",1748063147385,35.0548,2558.9,2558.8,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748063147881,35.7409,2558.9,2558.8,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748063149285,35.7409,2558.9,2558.5,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748063149680,35.7409,2558.9,2558.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748063149881,3.2078,2558.7,2558.1,2.47892093]
["bitfinex-derivatives","ETHF0:USTF0",1748063150083,1.9575,2558.6,2558.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748063150386,16.40630915,2558.5,2558.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748063150577,17.69120915,2558.5,2558.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748063158689,35.27920915,2558.5,2558.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748063158889,17.69120915,2558.5,2558.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748063159090,35.0569,2558.5,2558.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748063160089,1.2849,2558.5,2558.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748063160393,35.0579,2558.5,2558.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748063163494,35.26404726,2558.5,2558.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748063163995,35.26404832,2558.5,2558.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748063165594,35.26424182,2558.5,2558.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748063165788,17.4699,2558.5,2558.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748063165990,17.67623893,2558.5,2558.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748063166190,35.26323893,2558.5,2558.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748063166990,1.49123893,2558.5,2558.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748063167287,19.07823893,2558.5,2558.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748063167893,19.07823893,2558.5,2558.4,2.18112613]
["bitfinex-derivatives","ETHF0:USTF0",1748063168690,1.49123893,2558.5,2558.4,2.18112613]
["bitfinex-derivatives","ETHF0:USTF0",1748063169595,1.49160847,2558.5,2558.4,2.18112613]
["bitfinex-derivatives","ETHF0:USTF0",1748063170489,1.56710473,2558.5,2558.4,2.18112613]
["bitfinex-derivatives","ETHF0:USTF0",1748063170996,2.34865473,2558.5,2558.4,1.39956613]
["bitfinex-derivatives","ETHF0:USTF0",1748063171389,1.49160847,2558.5,2558.4,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748063173196,1.49162934,2558.5,2558.4,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748063173392,34.97562934,2558.5,2558.4,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748063173598,1.49162934,2558.5,2558.4,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748063173790,19.07862934,2558.5,2558.4,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748063174590,19.07862934,2558.5,2558.4,2.18282326]
["bitfinex-derivatives","ETHF0:USTF0",1748063176697,19.07834274,2558.5,2558.4,2.18282326]
["bitfinex-derivatives","ETHF0:USTF0",1748063178392,18.8719,2558.5,2558.4,2.18282326]
["bitfinex-derivatives","ETHF0:USTF0",1748063178599,19.07839291,2558.5,2558.4,2.18282326]
["bitfinex-derivatives","ETHF0:USTF0",1748063179007,1.49139291,2558.5,2558.4,2.18282326]
["bitfinex-derivatives","ETHF0:USTF0",1748063179296,19.07839291,2558.5,2558.4,2.18282326]
["bitfinex-derivatives","ETHF0:USTF0",1748063180306,19.07848552,2558.5,2558.4,2.18282326]
["bitfinex-derivatives","ETHF0:USTF0",1748063181503,19.86003552,2558.5,2558.4,1.40124326]
["bitfinex-derivatives","ETHF0:USTF0",1748063181900,19.07848552,2558.5,2558.4,2.18282326]
["bitfinex-derivatives","ETHF0:USTF0",1748063182095,19.07848552,2558.5,2558.4,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748063182298,19.07848552,2558.5,2558.1,1.16002093]
["bitfinex-derivatives","ETHF0:USTF0",1748063182495,3.2078,2558.3,2558.2,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748063182800,3.41443418,2558.3,2558.1,1.94167093]
["bitfinex-derivatives","ETHF0:USTF0",1748063183003,18.17187418,2558.2,2558.1,1.16002093]
["bitfinex-derivatives","ETHF0:USTF0",1748063183391,18.17180125,2558.2,2558.1,1.16002093]
["bitfinex-derivatives","ETHF0:USTF0",1748063183601,18.17180125,2558.2,2558.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748063183807,1.49316125,2558.1,2558.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748063183999,1.49315422,2558.1,2558.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748063184201,2.27484422,2558.1,2557.9,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748063184401,21.66585422,2558.0,2557.9,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748063184603,22.95245422,2558.0,2557.9,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748063185006,19.74465422,2558.0,2557.9,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748063185408,22.95245422,2558.0,2557.9,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748063185808,22.7459,2558.0,2557.9,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748063186008,22.95230777,2558.0,2557.9,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748063186309,23.73400777,2558.0,2557.7,0.66216694]
["bitfinex-derivatives","ETHF0:USTF0",1748063186510,1.55050777,2557.9,2557.8,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748063187904,0.78176,2557.8,2557.7,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1748063188108,16.10428413,2557.8,2557.7,0.78765694]
["bitfinex-derivatives","ETHF0:USTF0",1748063188605,17.44838413,2557.8,2557.7,0.78765694]
["bitfinex-derivatives","ETHF0:USTF0",1748063188810,18.23014413,2557.8,2557.7,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1748063189002,17.44838413,2557.8,2557.7,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1748063189411,18.23014413,2557.8,2557.7,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1748063189607,18.23003794,2557.8,2557.7,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1748063191316,18.229979,2557.8,2557.7,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1748063192114,23.229979,2557.8,2557.7,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748063193016,23.02386,2557.8,2557.7,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748063193219,23.22990999,2557.8,2557.7,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748063194720,0.78198,2557.1,2557.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1748063194922,36.9064579,2557.1,2557.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1748063195520,37.6884379,2557.1,2557.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1748063195912,0.78201,2557.0,2556.9,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748063196221,1.5413579,2557.0,2556.9,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748063196720,1.54111744,2557.0,2556.9,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748063198324,34.8327,2557.0,2556.9,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748063199312,35.03795139,2557.0,2556.9,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748063199624,34.8327,2557.0,2556.9,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748063199922,33.499,2557.0,2556.9,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748063202118,34.28101,2557.0,2556.8,2.14876]
["bitfinex-derivatives","ETHF0:USTF0",1748063202323,33.499,2557.0,2556.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748063202520,0.78207,2556.9,2556.7,1.45988]
["bitfinex-derivatives","ETHF0:USTF0",1748063202822,0.78207,2556.9,2556.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748063203119,0.78217,2556.5,2556.3,2.18069277]
["bitfinex-derivatives","ETHF0:USTF0",1748063203325,15.754,2556.5,2556.4,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1748063203826,17.94126,2556.5,2556.4,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1748063204418,17.1591,2556.5,2556.4,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1748063204818,17.94126,2556.5,2556.4,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1748063205714,17.1591,2556.5,2556.4,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1748063205926,15.754,2556.5,2556.4,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1748063206829,3.2078,2556.6,2556.5,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748063207126,36.5608,2556.6,2556.5,2.17306]
["bitfinex-derivatives","ETHF0:USTF0",1748063207327,37.34293,2556.6,2556.4,2.13487]
["bitfinex-derivatives","ETHF0:USTF0",1748063207625,1.4046,2556.5,2556.4,2.13487]
["bitfinex-derivatives","ETHF0:USTF0",1748063207930,1.4046,2556.5,2556.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748063208226,2.18676,2556.5,2556.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748063208728,2.18676,2556.5,2556.4,2.13489]
["bitfinex-derivatives","ETHF0:USTF0",1748063209026,2.18676,2556.5,2556.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748063209327,2.18676,2556.5,2556.4,2.13489]
["bitfinex-derivatives","ETHF0:USTF0",1748063209530,1.4046,2556.5,2556.4,2.13489]
["bitfinex-derivatives","ETHF0:USTF0",1748063209722,1.4046,2556.5,2555.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748063209929,0.78231,2556.0,2555.9,4.51168277]
["bitfinex-derivatives","ETHF0:USTF0",1748063210227,18.38031,2556.0,2555.9,4.51168277]
["bitfinex-derivatives","ETHF0:USTF0",1748063210419,18.38031,2556.0,2555.9,5.29402277]
["bitfinex-derivatives","ETHF0:USTF0",1748063211320,17.598,2556.0,2555.9,5.29402277]
["bitfinex-derivatives","ETHF0:USTF0",1748063211520,18.38031,2556.0,2555.9,5.29402277]
["bitfinex-derivatives","ETHF0:USTF0",1748063211719,18.38031,2556.0,2555.9,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1748063212122,0.78234,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063212327,22.1543,2556.0,2555.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748063212527,20.8058,2556.0,2555.9,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1748063212824,3.2078,2556.0,2555.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748063213025,20.8078,2556.0,2555.9,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1748063213222,21.59011,2556.0,2555.9,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1748063213524,20.8078,2556.0,2555.9,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1748063213927,21.59011,2556.0,2555.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748063214226,20.8078,2556.0,2555.9,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1748063214427,21.59011,2556.0,2555.9,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1748063215629,20.8078,2556.0,2555.9,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1748063217225,21.59011,2556.0,2555.8,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1748063217435,22.94391,2556.0,2555.9,2.55474]
["bitfinex-derivatives","ETHF0:USTF0",1748063217633,22.1616,2556.0,2555.9,2.55474]
["bitfinex-derivatives","ETHF0:USTF0",1748063218030,3.2078,2556.0,2555.9,2.55474]
["bitfinex-derivatives","ETHF0:USTF0",1748063218626,3.2078,2556.0,2555.9,2.16394]
["bitfinex-derivatives","ETHF0:USTF0",1748063219125,3.41336886,2556.0,2555.9,2.16394]
["bitfinex-derivatives","ETHF0:USTF0",1748063219927,3.2078,2556.0,2555.9,2.16394]
["bitfinex-derivatives","ETHF0:USTF0",1748063220232,3.41337249,2556.0,2555.9,2.16394]
["bitfinex-derivatives","ETHF0:USTF0",1748063220732,0.78234,2555.9,2555.8,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1748063221028,16.74902685,2555.9,2555.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748063221229,18.12017638,2555.9,2555.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748063221427,18.12017638,2555.9,2555.8,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1748063221733,18.12017638,2555.9,2555.8,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1748063222230,18.12017638,2555.9,2555.8,2.49987]
["bitfinex-derivatives","ETHF0:USTF0",1748063222432,17.33783638,2555.9,2555.7,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1748063222629,0.20583638,2555.8,2555.7,2.48029]
["bitfinex-derivatives","ETHF0:USTF0",1748063223131,17.132,2555.9,2555.8,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1748063223332,17.33788173,2555.9,2555.8,2.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748063223638,18.12022173,2555.9,2555.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748063223825,17.33788173,2555.9,2555.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748063224031,17.33788173,2555.9,2555.8,2.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748063225331,17.33788173,2555.9,2555.8,2.55576626]
["bitfinex-derivatives","ETHF0:USTF0",1748063225732,17.33792053,2555.9,2555.8,2.55576626]
["bitfinex-derivatives","ETHF0:USTF0",1748063226331,15.96692053,2555.9,2555.8,2.55576626]
["bitfinex-derivatives","ETHF0:USTF0",1748063226533,15.96691591,2555.9,2555.8,2.55576626]
["bitfinex-derivatives","ETHF0:USTF0",1748063226732,33.57091591,2555.9,2555.8,2.55576626]
["bitfinex-derivatives","ETHF0:USTF0",1748063228036,3.2078,2556.6,2555.8,22.53539626]
["bitfinex-derivatives","ETHF0:USTF0",1748063228340,0.78196,2557.2,2556.5,5.16317]
["bitfinex-derivatives","ETHF0:USTF0",1748063228630,1.3807,2557.1,2557.0,3.98981]
["bitfinex-derivatives","ETHF0:USTF0",1748063228931,17.1427,2557.1,2557.0,3.98981]
["bitfinex-derivatives","ETHF0:USTF0",1748063229136,15.762,2557.1,2557.0,3.98981]
["bitfinex-derivatives","ETHF0:USTF0",1748063235841,17.0647,2557.1,2557.0,3.98981]
["bitfinex-derivatives","ETHF0:USTF0",1748063237838,15.762,2557.1,2557.0,3.98981]
["bitfinex-derivatives","ETHF0:USTF0",1748063239834,0.00586694,2557.3,2557.2,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748063247745,3.2078,2558.6,2557.3,1.95476]
["bitfinex-derivatives","ETHF0:USTF0",1748063247946,2.09216,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063248146,18.33916,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063248934,0.78179,2557.7,2557.4,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1748063249136,2.09223,2557.6,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063249337,1.3104,2557.6,2557.4,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1748063249738,1.9617,2557.6,2557.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748063250544,2.74353,2557.6,2557.4,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1748063250845,1.9617,2557.6,2557.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748063251048,18.9054,2557.6,2557.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748063251241,18.9054,2557.6,2557.5,2.72015]
["bitfinex-derivatives","ETHF0:USTF0",1748063252145,18.9054,2557.6,2557.5,5.92795]
["bitfinex-derivatives","ETHF0:USTF0",1748063252944,16.247,2557.8,2557.5,5.92795]
["bitfinex-derivatives","ETHF0:USTF0",1748063253149,18.37679,2557.7,2557.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748063253349,0.78182,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063253551,2.11282,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063254548,2.11282,2557.6,2557.5,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748063256855,2.11282,2557.6,2557.5,4.06514626]
["bitfinex-derivatives","ETHF0:USTF0",1748063257054,17.595,2557.7,2557.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748063257257,17.595,2557.7,2557.6,2.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748063257458,17.595,2557.7,2557.6,3.46582]
["bitfinex-derivatives","ETHF0:USTF0",1748063257657,18.9946,2557.7,2557.6,3.46582]
["bitfinex-derivatives","ETHF0:USTF0",1748063260158,19.77639,2557.7,2557.6,3.46582]
["bitfinex-derivatives","ETHF0:USTF0",1748063260361,19.77639,2557.7,2557.6,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1748063260862,19.77639,2557.7,2557.6,3.46582]
["bitfinex-derivatives","ETHF0:USTF0",1748063261862,19.77639,2557.7,2557.6,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1748063263167,19.77639,2557.7,2557.6,3.46582]
["bitfinex-derivatives","ETHF0:USTF0",1748063264065,19.77639,2557.7,2557.6,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1748063264470,19.77639,2557.7,2557.6,3.46582]
["bitfinex-derivatives","ETHF0:USTF0",1748063266270,2.18139,2557.7,2557.6,3.46582]
["bitfinex-derivatives","ETHF0:USTF0",1748063266472,19.77439,2557.7,2557.6,3.46582]
["bitfinex-derivatives","ETHF0:USTF0",1748063268367,19.77439,2557.7,2557.6,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1748063268571,0.78182,2557.6,2557.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063268871,0.78191,2557.3,2557.2,4.36782093]
["bitfinex-derivatives","ETHF0:USTF0",1748063269062,16.77491,2557.3,2557.2,4.36782093]
["bitfinex-derivatives","ETHF0:USTF0",1748063269471,16.77491,2557.3,2557.2,4.61393588]
["bitfinex-derivatives","ETHF0:USTF0",1748063269868,16.77491,2557.3,2557.2,4.68943214]
["bitfinex-derivatives","ETHF0:USTF0",1748063270070,16.77491,2557.3,2557.2,1.48163214]
["bitfinex-derivatives","ETHF0:USTF0",1748063270770,16.77491,2557.3,2557.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063273369,0.78191,2557.3,2557.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063273575,15.994,2557.4,2557.3,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748063273876,15.994,2557.4,2557.3,2.72181]
["bitfinex-derivatives","ETHF0:USTF0",1748063275075,16.77588,2557.4,2557.3,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1748063275272,18.10998,2557.4,2557.3,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1748063276776,15.994,2557.4,2557.3,2.72181]
["bitfinex-derivatives","ETHF0:USTF0",1748063280878,1.2751,2557.8,2557.3,2.72181]
["bitfinex-derivatives","ETHF0:USTF0",1748063280879,33.589,2557.8,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748063281074,0.78179,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063281275,0.78188,2557.4,2557.3,5.92959]
["bitfinex-derivatives","ETHF0:USTF0",1748063281681,0.78187,2557.5,2557.4,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748063281981,2.10247,2557.5,2557.4,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748063283280,2.10247,2557.5,2557.4,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748063283983,1.3206,2557.5,2557.4,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748063284585,2.10245,2557.5,2557.4,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748063285981,2.10245,2557.5,2557.4,0.85737626]
["bitfinex-derivatives","ETHF0:USTF0",1748063286386,1.3206,2557.5,2557.4,0.85737626]
["bitfinex-derivatives","ETHF0:USTF0",1748063286577,17.595,2557.5,2557.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063286875,17.595,2557.5,2557.4,2.13667626]
["bitfinex-derivatives","ETHF0:USTF0",1748063287479,17.595,2557.5,2557.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063287781,18.37685,2557.5,2557.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063288784,18.37685,2557.5,2557.4,0.85737626]
["bitfinex-derivatives","ETHF0:USTF0",1748063291486,17.595,2557.5,2557.4,0.85737626]
["bitfinex-derivatives","ETHF0:USTF0",1748063292083,18.9741,2557.5,2557.4,0.85737626]
["bitfinex-derivatives","ETHF0:USTF0",1748063295490,1.3791,2557.5,2557.4,0.85737626]
["bitfinex-derivatives","ETHF0:USTF0",1748063295788,18.9741,2557.5,2557.4,0.85737626]
["bitfinex-derivatives","ETHF0:USTF0",1748063296287,19.75595,2557.5,2557.4,0.85737626]
["bitfinex-derivatives","ETHF0:USTF0",1748063296789,18.9741,2557.5,2557.4,0.85737626]
["bitfinex-derivatives","ETHF0:USTF0",1748063297291,19.75595,2557.5,2557.4,0.85737626]
["bitfinex-derivatives","ETHF0:USTF0",1748063297489,18.9741,2557.5,2557.4,0.85737626]
["bitfinex-derivatives","ETHF0:USTF0",1748063298093,19.75595,2557.5,2557.4,0.85737626]
["bitfinex-derivatives","ETHF0:USTF0",1748063298892,18.9741,2557.5,2557.4,0.85737626]
["bitfinex-derivatives","ETHF0:USTF0",1748063299995,18.9741,2557.5,2557.4,2.23017626]
["bitfinex-derivatives","ETHF0:USTF0",1748063300595,18.9741,2557.5,2557.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063300596,19.75595,2557.5,2557.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063301989,24.75595,2557.5,2557.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063304090,19.75595,2557.5,2557.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063304296,24.75595,2557.5,2557.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063304591,40.61195,2557.5,2557.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063307501,41.25635,2557.5,2557.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063308398,36.25635,2557.5,2557.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063310595,18.66135,2557.5,2557.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063310797,36.25835,2557.5,2557.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063310997,36.91129071,2557.5,2557.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063313497,0.78195,2557.2,2557.1,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1748063314401,0.78195,2557.2,2557.1,2.17129626]
["bitfinex-derivatives","ETHF0:USTF0",1748063315797,0.78195,2557.2,2557.1,0.77269626]
["bitfinex-derivatives","ETHF0:USTF0",1748063315994,1.45015,2557.2,2557.1,0.77269626]
["bitfinex-derivatives","ETHF0:USTF0",1748063317202,1.45015,2557.2,2557.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063317604,0.78195,2557.2,2557.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063317813,34.23595,2557.2,2557.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063318004,34.23595,2557.2,2557.1,1.37539626]
["bitfinex-derivatives","ETHF0:USTF0",1748063319697,34.23595,2557.2,2557.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063324612,34.23595,2557.2,2557.1,1.45419626]
["bitfinex-derivatives","ETHF0:USTF0",1748063329218,0.78195,2557.2,2557.1,1.45419626]
["bitfinex-derivatives","ETHF0:USTF0",1748063329417,34.00695,2557.2,2557.1,1.45419626]
["bitfinex-derivatives","ETHF0:USTF0",1748063331313,34.00695,2557.2,2557.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063332911,34.00695,2557.2,2557.1,1.44709626]
["bitfinex-derivatives","ETHF0:USTF0",1748063333214,34.00795,2557.2,2557.1,1.44709626]
["bitfinex-derivatives","ETHF0:USTF0",1748063336013,0.78195,2557.2,2557.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063336215,34.00895,2557.2,2557.1,1.46039626]
["bitfinex-derivatives","ETHF0:USTF0",1748063337609,35.31755,2557.2,2557.1,1.46039626]
["bitfinex-derivatives","ETHF0:USTF0",1748063339313,35.31755,2557.2,2557.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063342015,17.71855,2557.2,2557.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063342313,35.31755,2557.2,2557.1,1.77749626]
["bitfinex-derivatives","ETHF0:USTF0",1748063344517,35.31755,2557.2,2557.1,0.46629626]
["bitfinex-derivatives","ETHF0:USTF0",1748063345425,0.78204,2556.9,2556.8,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1748063345719,0.78204,2556.9,2556.8,0.39726694]
["bitfinex-derivatives","ETHF0:USTF0",1748063346622,34.00904,2556.9,2556.8,1.67456694]
["bitfinex-derivatives","ETHF0:USTF0",1748063347519,15.628,2556.9,2556.8,2.45663694]
["bitfinex-derivatives","ETHF0:USTF0",1748063347829,15.628,2556.9,2556.8,7.45663694]
["bitfinex-derivatives","ETHF0:USTF0",1748063349021,15.628,2556.9,2556.8,8.86398908]
["bitfinex-derivatives","ETHF0:USTF0",1748063349217,1.43493071,2557.1,2557.0,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748063349415,33.88094071,2557.1,2557.0,3.98981]
["bitfinex-derivatives","ETHF0:USTF0",1748063350021,33.88094071,2557.1,2557.0,5.39716214]
["bitfinex-derivatives","ETHF0:USTF0",1748063350214,33.88094071,2557.1,2557.0,6.68866214]
["bitfinex-derivatives","ETHF0:USTF0",1748063351018,0.65294071,2557.1,2557.0,6.68866214]
["bitfinex-derivatives","ETHF0:USTF0",1748063351218,33.87894071,2557.1,2557.0,6.68866214]
["bitfinex-derivatives","ETHF0:USTF0",1748063353424,33.226,2557.1,2557.0,6.68866214]
["bitfinex-derivatives","ETHF0:USTF0",1748063357824,15.627,2557.1,2557.0,6.68866214]
["bitfinex-derivatives","ETHF0:USTF0",1748063358120,33.225,2557.1,2557.0,6.68866214]
["bitfinex-derivatives","ETHF0:USTF0",1748063359022,0.7819,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748063359223,34.0019,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748063359725,16.4039,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748063360028,34.0009,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748063360633,0.78192,2557.3,2557.2,2.12692]
["bitfinex-derivatives","ETHF0:USTF0",1748063362417,16.4039,2557.4,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748063362623,34.0009,2557.4,2557.3,2.08572]
["bitfinex-derivatives","ETHF0:USTF0",1748063363028,15.622,2557.4,2557.3,2.08572]
["bitfinex-derivatives","ETHF0:USTF0",1748063363328,0.78182,2557.6,2557.5,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748063363528,34.00082,2557.6,2557.5,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748063363830,0.78186,2557.5,2557.4,2.08566]
["bitfinex-derivatives","ETHF0:USTF0",1748063364330,0.78185,2557.6,2557.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748063364529,34.00085,2557.6,2557.5,2.08564]
["bitfinex-derivatives","ETHF0:USTF0",1748063364825,34.00085,2557.6,2557.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748063365828,0.78185,2557.6,2557.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748063366031,33.99885,2557.6,2557.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748063366531,35.40815,2557.6,2557.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748063367532,2.19115,2557.6,2557.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748063367732,35.40815,2557.6,2557.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748063368531,35.40815,2557.6,2557.5,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1748063368932,17.81215,2557.6,2557.5,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1748063369132,35.40815,2557.6,2557.5,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1748063370629,1.95472,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063371132,2.0213,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063371434,2.80322,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063376235,2.80322,2557.3,2557.2,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748063379029,2.80322,2557.3,2557.2,4.06524626]
["bitfinex-derivatives","ETHF0:USTF0",1748063379638,2.80322,2557.3,2557.2,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748063381035,2.80322,2557.3,2557.2,4.06524626]
["bitfinex-derivatives","ETHF0:USTF0",1748063381634,2.16132,2557.3,2557.2,4.06524626]
["bitfinex-derivatives","ETHF0:USTF0",1748063381836,2.16132,2557.3,2557.2,5.45914626]
["bitfinex-derivatives","ETHF0:USTF0",1748063383540,2.16132,2557.3,2557.2,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748063390939,2.16132,2557.3,2557.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063395536,7.16132,2557.3,2557.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748063397240,40.37032,2557.3,2557.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748063401556,80.77379939,2557.3,2557.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748063402559,80.77479939,2557.3,2557.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748063403263,47.56179939,2557.3,2557.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748063403456,75.77479939,2557.3,2557.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748063403653,42.56179939,2557.3,2557.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748063403854,75.77479939,2557.3,2557.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748063405261,74.79632,2557.3,2557.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748063406163,41.58332,2557.3,2557.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748063406359,74.79632,2557.3,2557.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748063406762,74.79732,2557.3,2557.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748063408163,41.58332,2557.3,2557.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748063408358,74.79732,2557.3,2557.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748063409166,41.58332,2557.3,2557.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748063409359,74.79732,2557.3,2557.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748063415465,78.00512,2557.3,2557.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748063418368,1.95488,2557.2,2556.8,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1748063418668,0.78204,2556.9,2556.8,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1748063418967,16.38204,2556.9,2556.8,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1748063419267,18.36354,2556.9,2556.8,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1748063419769,18.36354,2556.9,2556.8,0.0813632]
["bitfinex-derivatives","ETHF0:USTF0",1748063422361,23.36354,2556.9,2556.8,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748063422767,24.01576665,2556.9,2556.8,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748063423469,0.7821,2556.7,2556.6,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748063423765,3.9899,2556.7,2556.6,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748063424165,4.6381,2556.7,2556.6,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748063428172,6.0409,2556.7,2556.6,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748063432981,6.69272127,2556.7,2556.6,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748063435073,6.69272127,2556.7,2556.6,0.0754964]
["bitfinex-derivatives","ETHF0:USTF0",1748063435577,6.69272127,2556.7,2556.6,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748063439681,0.78222,2556.3,2556.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748063439884,33.99122,2556.3,2556.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748063440383,35.39212,2556.3,2556.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748063440885,36.06022,2556.3,2556.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748063441681,1.95564,2556.2,2555.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748063441881,0.78234,2555.9,2555.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748063442080,16.38634,2555.9,2555.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748063444180,0.78238,2555.8,2555.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748063444884,0.78238,2555.8,2555.7,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748063448288,0.78238,2555.8,2555.7,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748063448289,33.97538,2555.8,2555.7,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748063448792,33.97538,2555.8,2555.7,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748063450287,33.97538,2555.8,2555.7,0.46689626]
["bitfinex-derivatives","ETHF0:USTF0",1748063450496,0.78238,2555.8,2555.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063450993,33.97538,2555.8,2555.7,6.48209626]
["bitfinex-derivatives","ETHF0:USTF0",1748063451292,33.97538,2555.8,2555.7,1.48209626]
["bitfinex-derivatives","ETHF0:USTF0",1748063455594,0.78238,2555.8,2555.7,1.48209626]
["bitfinex-derivatives","ETHF0:USTF0",1748063455986,33.97738,2555.8,2555.7,1.48209626]
["bitfinex-derivatives","ETHF0:USTF0",1748063456492,35.34758,2555.8,2555.7,1.48209626]
["bitfinex-derivatives","ETHF0:USTF0",1748063459297,35.34758,2555.8,2555.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063460801,35.34758,2555.8,2555.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748063461997,2.15258,2555.8,2555.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748063462200,35.34958,2555.8,2555.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748063462998,2.15258,2555.8,2555.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748063463200,35.34958,2555.8,2555.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748063464704,36.00150625,2555.8,2555.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748063465708,36.00150625,2555.8,2554.4,1.54669458]
["bitfinex-derivatives","ETHF0:USTF0",1748063465709,0.78274,2554.6,2554.4,1.54669458]
["bitfinex-derivatives","ETHF0:USTF0",1748063466004,33.98174,2554.6,2554.5,2.52782093]
["bitfinex-derivatives","ETHF0:USTF0",1748063466208,33.98174,2554.6,2554.5,3.88862093]
["bitfinex-derivatives","ETHF0:USTF0",1748063467293,33.98174,2554.6,2554.5,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1748063467698,33.98174,2554.6,2554.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748063467898,33.98174,2554.6,2554.3,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1748063467899,0.7828,2554.4,2554.3,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1748063468306,5.0,2554.4,2554.0,0.41308043]
["bitfinex-derivatives","ETHF0:USTF0",1748063468508,3.9907,2554.1,2554.0,0.41308043]
["bitfinex-derivatives","ETHF0:USTF0",1748063468805,37.1927,2554.1,2554.0,0.41308043]
["bitfinex-derivatives","ETHF0:USTF0",1748063469517,0.78302,2553.7,2553.6,3.85152093]
["bitfinex-derivatives","ETHF0:USTF0",1748063469706,33.99102,2553.7,2553.6,2.49072093]
["bitfinex-derivatives","ETHF0:USTF0",1748063470011,33.99102,2553.7,2553.6,7.49072093]
["bitfinex-derivatives","ETHF0:USTF0",1748063470203,1.2805,2554.0,2553.6,7.49072093]
["bitfinex-derivatives","ETHF0:USTF0",1748063470511,33.99102,2553.7,2553.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748063471620,33.99102,2553.7,2553.6,6.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748063472004,33.99102,2553.7,2553.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748063472211,33.99102,2553.7,2553.6,6.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748063472412,33.99102,2553.7,2553.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748063476119,33.99102,2553.7,2553.6,2.11375]
["bitfinex-derivatives","ETHF0:USTF0",1748063476322,33.99102,2553.7,2553.6,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1748063476517,1.2805,2554.0,2553.6,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1748063476818,0.78302,2553.7,2553.6,5.32154]
["bitfinex-derivatives","ETHF0:USTF0",1748063477218,33.99802,2553.7,2553.6,10.32154]
["bitfinex-derivatives","ETHF0:USTF0",1748063477414,0.78302,2553.7,2553.6,10.32154]
["bitfinex-derivatives","ETHF0:USTF0",1748063477621,33.99802,2553.7,2553.6,10.32154]
["bitfinex-derivatives","ETHF0:USTF0",1748063478422,33.98702,2553.7,2553.6,10.71294]
["bitfinex-derivatives","ETHF0:USTF0",1748063478621,33.98702,2553.7,2553.6,5.71294]
["bitfinex-derivatives","ETHF0:USTF0",1748063479624,33.98702,2553.7,2553.6,5.78843626]
["bitfinex-derivatives","ETHF0:USTF0",1748063479925,33.204,2553.7,2553.6,5.78843626]
["bitfinex-derivatives","ETHF0:USTF0",1748063480222,0.783,2553.8,2553.7,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1748063480420,33.989,2553.8,2553.7,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1748063480824,33.989,2553.8,2553.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748063481621,33.989,2553.8,2553.7,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1748063482126,33.989,2553.8,2553.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748063482723,0.3914,2553.1,2553.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748063482932,32.8152,2553.1,2553.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748063483227,33.5984,2553.1,2553.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1748063483530,2.07339,2553.2,2553.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1748063483829,33.207,2553.1,2553.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1748063484030,33.9902,2553.1,2553.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1748063484330,33.9902,2553.1,2553.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748063484632,0.78329,2552.8,2552.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748063487918,0.39155,2552.6,2552.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748063488125,16.37435,2552.6,2552.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748063489433,16.37435,2552.6,2552.4,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1748063489434,0.78338,2552.5,2552.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748063489633,2.08448,2552.5,2552.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748063490027,1.3011,2552.5,2552.4,1.17482]
["bitfinex-derivatives","ETHF0:USTF0",1748063490225,1.3011,2552.5,2552.4,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1748063491034,1.3011,2552.5,2552.4,2.48682]
["bitfinex-derivatives","ETHF0:USTF0",1748063491333,2.07708053,2552.5,2552.4,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1748063491527,1.29370053,2552.5,2552.4,2.48682]
["bitfinex-derivatives","ETHF0:USTF0",1748063491829,1.29370053,2552.5,2552.4,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1748063492134,34.51170053,2552.5,2552.4,2.48682]
["bitfinex-derivatives","ETHF0:USTF0",1748063492432,0.78333,2552.7,2552.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748063492627,33.218,2552.7,2552.6,5.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748063492832,33.218,2552.7,2552.6,6.43965]
["bitfinex-derivatives","ETHF0:USTF0",1748063493024,34.00132,2552.7,2552.6,5.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748063493829,34.00132,2552.7,2552.6,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1748063496433,34.00332,2552.7,2552.6,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1748063496636,0.78332,2552.7,2552.6,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1748063496836,34.00332,2552.7,2552.6,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1748063497643,34.00432,2552.7,2552.6,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1748063497832,0.78332,2552.7,2552.6,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1748063498032,34.00432,2552.7,2552.6,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1748063499743,34.00532,2552.7,2552.6,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1748063499930,0.78332,2552.7,2552.6,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1748063500128,34.00532,2552.7,2552.6,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1748063500332,34.65722,2552.7,2552.6,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1748063500744,34.65722,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063501540,16.9655,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063501742,18.41032,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063502040,19.74722,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063502241,1.3369,2552.7,2552.6,3.99114]
["bitfinex-derivatives","ETHF0:USTF0",1748063502443,18.2789,2553.0,2552.6,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1748063502743,0.78328,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063503043,2.10098,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063504243,2.10098,2552.9,2552.8,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1748063504743,2.10098,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063505138,1.3177,2552.9,2552.8,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1748063505340,18.9457,2552.9,2552.8,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1748063505539,19.72896,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063505846,34.5407,2552.9,2552.8,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1748063506140,34.5407,2552.9,2552.8,5.37339]
["bitfinex-derivatives","ETHF0:USTF0",1748063506341,0.78321,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748063506535,34.6066,2553.1,2552.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748063506937,0.78323,2553.0,2552.9,2.16553]
["bitfinex-derivatives","ETHF0:USTF0",1748063507138,1.3836,2553.0,2552.9,2.83973]
["bitfinex-derivatives","ETHF0:USTF0",1748063507337,34.6066,2553.0,2552.9,2.83973]
["bitfinex-derivatives","ETHF0:USTF0",1748063507545,35.38983,2553.0,2552.9,2.83973]
["bitfinex-derivatives","ETHF0:USTF0",1748063507733,34.6066,2553.0,2552.9,2.83973]
["bitfinex-derivatives","ETHF0:USTF0",1748063508146,35.38983,2553.0,2552.9,2.83973]
["bitfinex-derivatives","ETHF0:USTF0",1748063508345,34.6066,2553.0,2552.9,2.83973]
["bitfinex-derivatives","ETHF0:USTF0",1748063509249,35.38983,2553.0,2552.9,1.45743]
["bitfinex-derivatives","ETHF0:USTF0",1748063509943,35.38883,2553.0,2552.9,1.45743]
["bitfinex-derivatives","ETHF0:USTF0",1748063510445,35.38883,2553.0,2552.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748063511147,35.38883,2553.0,2552.9,0.74969626]
["bitfinex-derivatives","ETHF0:USTF0",1748063512244,35.38883,2553.0,2552.9,1.53295626]
["bitfinex-derivatives","ETHF0:USTF0",1748063513446,35.38883,2553.0,2552.9,2.94200042]
["bitfinex-derivatives","ETHF0:USTF0",1748063514442,35.38883,2553.0,2552.9,2.15874042]
["bitfinex-derivatives","ETHF0:USTF0",1748063514837,35.38883,2553.0,2552.9,2.94200042]
["bitfinex-derivatives","ETHF0:USTF0",1748063515644,35.38883,2553.0,2552.9,1.53295626]
["bitfinex-derivatives","ETHF0:USTF0",1748063516145,2.16683,2553.0,2552.9,1.53295626]
["bitfinex-derivatives","ETHF0:USTF0",1748063516338,35.38883,2553.0,2552.9,1.53295626]
["bitfinex-derivatives","ETHF0:USTF0",1748063517845,2.16683,2553.0,2552.9,1.53295626]
["bitfinex-derivatives","ETHF0:USTF0",1748063518148,35.38883,2553.0,2552.9,1.53295626]
["bitfinex-derivatives","ETHF0:USTF0",1748063518447,1.3836,2553.0,2552.9,1.53295626]
["bitfinex-derivatives","ETHF0:USTF0",1748063518644,34.6056,2553.0,2552.9,2.83855626]
["bitfinex-derivatives","ETHF0:USTF0",1748063518946,35.38883,2553.0,2552.9,2.83855626]
["bitfinex-derivatives","ETHF0:USTF0",1748063519545,2.16683,2553.0,2552.9,2.83855626]
["bitfinex-derivatives","ETHF0:USTF0",1748063519846,35.38783,2553.0,2552.9,2.83855626]
["bitfinex-derivatives","ETHF0:USTF0",1748063520152,1.3836,2553.0,2552.9,1.53295626]
["bitfinex-derivatives","ETHF0:USTF0",1748063520444,33.221,2553.0,2552.9,2.83855626]
["bitfinex-derivatives","ETHF0:USTF0",1748063520645,3.53377,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748063520844,36.75477,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748063521041,2.7506,2553.2,2552.9,0.74969626]
["bitfinex-derivatives","ETHF0:USTF0",1748063521247,34.6297,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748063521447,34.6297,2553.1,2553.0,2.13903]
["bitfinex-derivatives","ETHF0:USTF0",1748063522245,35.4129,2553.1,2553.0,2.13903]
["bitfinex-derivatives","ETHF0:USTF0",1748063522440,35.4129,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748063522943,34.6297,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748063523142,34.6297,2553.1,2553.0,2.13903]
["bitfinex-derivatives","ETHF0:USTF0",1748063523951,1.4087,2553.1,2553.0,2.13903]
["bitfinex-derivatives","ETHF0:USTF0",1748063524152,19.0347,2553.1,2553.0,2.13903]
["bitfinex-derivatives","ETHF0:USTF0",1748063524948,0.00586694,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748063525152,33.22586694,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748063525449,33.22586694,2553.3,2553.2,2.11837]
["bitfinex-derivatives","ETHF0:USTF0",1748063525746,15.59986694,2553.3,2553.2,2.11837]
["bitfinex-derivatives","ETHF0:USTF0",1748063525952,33.22586694,2553.3,2553.2,2.11837]
["bitfinex-derivatives","ETHF0:USTF0",1748063526151,0.00586694,2553.3,2553.2,2.11837]
["bitfinex-derivatives","ETHF0:USTF0",1748063526348,17.63186694,2553.3,2553.2,2.11837]
["bitfinex-derivatives","ETHF0:USTF0",1748063526543,17.63186694,2553.3,2553.2,3.52667731]
["bitfinex-derivatives","ETHF0:USTF0",1748063528457,19.03166694,2553.3,2553.2,3.52667731]
["bitfinex-derivatives","ETHF0:USTF0",1748063528955,1.40566694,2553.3,2553.2,3.52667731]
["bitfinex-derivatives","ETHF0:USTF0",1748063529146,19.03066694,2553.3,2553.2,3.52667731]
["bitfinex-derivatives","ETHF0:USTF0",1748063530455,1.40566694,2553.3,2553.2,3.52667731]
["bitfinex-derivatives","ETHF0:USTF0",1748063530650,19.02966694,2553.3,2553.2,3.52667731]
["bitfinex-derivatives","ETHF0:USTF0",1748063530953,1.40566694,2553.3,2553.2,3.52667731]
["bitfinex-derivatives","ETHF0:USTF0",1748063531254,19.02966694,2553.3,2553.2,3.52667731]
["bitfinex-derivatives","ETHF0:USTF0",1748063534159,2.18880694,2553.3,2553.2,2.19147731]
["bitfinex-derivatives","ETHF0:USTF0",1748063534353,19.81280694,2553.3,2553.2,2.19147731]
["bitfinex-derivatives","ETHF0:USTF0",1748063540062,19.02966694,2553.3,2553.2,2.19147731]
["bitfinex-derivatives","ETHF0:USTF0",1748063540565,19.02966694,2553.3,2553.2,2.26697357]
["bitfinex-derivatives","ETHF0:USTF0",1748063541265,19.81280694,2553.3,2553.2,2.26697357]
["bitfinex-derivatives","ETHF0:USTF0",1748063542361,1.40566694,2553.3,2553.2,2.26697357]
["bitfinex-derivatives","ETHF0:USTF0",1748063542557,19.81180694,2553.3,2553.2,2.26697357]
["bitfinex-derivatives","ETHF0:USTF0",1748063542862,19.02866694,2553.3,2553.2,2.26697357]
["bitfinex-derivatives","ETHF0:USTF0",1748063545168,19.81180694,2553.3,2553.2,2.26697357]
["bitfinex-derivatives","ETHF0:USTF0",1748063546065,19.02866694,2553.3,2553.2,2.26697357]
["bitfinex-derivatives","ETHF0:USTF0",1748063548670,19.67696694,2553.3,2553.2,2.26697357]
["bitfinex-derivatives","ETHF0:USTF0",1748063549567,2.05396694,2553.3,2553.2,2.26697357]
["bitfinex-derivatives","ETHF0:USTF0",1748063549772,19.67696694,2553.3,2553.2,2.26697357]
["bitfinex-derivatives","ETHF0:USTF0",1748063550064,2.05396694,2553.3,2553.2,2.26697357]
["bitfinex-derivatives","ETHF0:USTF0",1748063550269,19.67696694,2553.3,2553.2,2.26697357]
["bitfinex-derivatives","ETHF0:USTF0",1748063550470,2.05396694,2553.3,2553.2,2.26697357]
["bitfinex-derivatives","ETHF0:USTF0",1748063550665,19.67696694,2553.3,2553.2,2.26697357]
["bitfinex-derivatives","ETHF0:USTF0",1748063551270,2.05396694,2553.3,2553.2,2.26697357]
["bitfinex-derivatives","ETHF0:USTF0",1748063551569,19.67696694,2553.3,2553.2,2.26697357]
["bitfinex-derivatives","ETHF0:USTF0",1748063552676,20.46010694,2553.3,2553.2,2.26697357]
["bitfinex-derivatives","ETHF0:USTF0",1748063555081,20.46010694,2553.3,2553.2,1.48380357]
["bitfinex-derivatives","ETHF0:USTF0",1748063557388,36.04510694,2553.3,2553.2,1.48380357]
["bitfinex-derivatives","ETHF0:USTF0",1748063559085,36.04510694,2553.3,2553.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063572091,36.03410694,2553.3,2553.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063572590,2.83710694,2553.3,2553.2,0.85866626]
["bitfinex-derivatives","ETHF0:USTF0",1748063572897,36.03410694,2553.3,2553.2,0.85866626]
["bitfinex-derivatives","ETHF0:USTF0",1748063573397,2.83710694,2553.3,2553.2,0.85866626]
["bitfinex-derivatives","ETHF0:USTF0",1748063573597,36.03410694,2553.3,2553.2,0.85866626]
["bitfinex-derivatives","ETHF0:USTF0",1748063574599,18.40910694,2553.3,2553.2,2.26790239]
["bitfinex-derivatives","ETHF0:USTF0",1748063574794,2.83710694,2553.3,2553.2,2.26790239]
["bitfinex-derivatives","ETHF0:USTF0",1748063574996,0.65192625,2553.6,2553.2,7.93100239]
["bitfinex-derivatives","ETHF0:USTF0",1748063575300,0.65192625,2553.6,2553.5,3.99088]
["bitfinex-derivatives","ETHF0:USTF0",1748063576093,2.04622625,2553.7,2553.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748063576292,0.65192625,2553.7,2553.6,1.44645]
["bitfinex-derivatives","ETHF0:USTF0",1748063576495,0.00586694,2553.8,2553.7,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748063576890,0.00586694,2553.8,2553.7,7.13592]
["bitfinex-derivatives","ETHF0:USTF0",1748063577094,0.97847939,2553.9,2553.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748063577395,0.97847939,2553.9,2553.8,5.34369]
["bitfinex-derivatives","ETHF0:USTF0",1748063577596,0.97847939,2553.9,2553.8,10.34369]
["bitfinex-derivatives","ETHF0:USTF0",1748063578200,0.00586694,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748063578702,0.00586694,2554.1,2554.0,6.45722]
["bitfinex-derivatives","ETHF0:USTF0",1748063579502,1.61171993,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748063579701,1.61171993,2554.5,2554.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1748063580206,1.3848,2554.9,2554.8,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748063580397,1.3848,2554.9,2554.8,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1748063582505,2.16745,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063582705,2.83955,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063585106,2.83955,2554.9,2554.8,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748063586005,2.83955,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063586311,0.78271,2554.7,2554.6,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1748063586500,0.78271,2554.7,2554.6,3.21366694]
["bitfinex-derivatives","ETHF0:USTF0",1748063586902,2.76011,2554.7,2554.6,3.21366694]
["bitfinex-derivatives","ETHF0:USTF0",1748063588505,2.76011,2554.7,2554.6,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1748063592508,7.76011,2554.7,2554.6,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1748063593013,0.78292,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063593212,33.96291,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748063593711,0.78292,2554.0,2553.9,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1748063593913,2.74692,2554.0,2553.9,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1748063594105,3.40272,2554.0,2553.9,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1748063595914,2.6198,2554.0,2553.9,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1748063597418,20.2368,2554.0,2553.9,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1748063599323,20.2368,2554.0,2553.9,4.06622626]
["bitfinex-derivatives","ETHF0:USTF0",1748063599324,21.01972,2554.0,2553.9,4.06622626]
["bitfinex-derivatives","ETHF0:USTF0",1748063600413,20.2368,2554.0,2553.9,4.06622626]
["bitfinex-derivatives","ETHF0:USTF0",1748063607027,21.01972,2554.0,2553.9,4.06622626]
["bitfinex-derivatives","ETHF0:USTF0",1748063607227,20.2368,2554.0,2553.9,4.06622626]
["bitfinex-derivatives","ETHF0:USTF0",1748063610932,17.617,2554.0,2553.9,4.06622626]
["bitfinex-derivatives","ETHF0:USTF0",1748063611432,18.9136,2554.0,2553.9,4.06622626]
["bitfinex-derivatives","ETHF0:USTF0",1748063611634,19.6111,2554.0,2553.9,4.06622626]
["bitfinex-derivatives","ETHF0:USTF0",1748063614034,20.39402,2554.0,2553.9,4.06622626]
["bitfinex-derivatives","ETHF0:USTF0",1748063614729,19.6111,2554.0,2553.9,4.06622626]
["bitfinex-derivatives","ETHF0:USTF0",1748063617727,20.39402,2554.0,2553.9,4.06622626]
["bitfinex-derivatives","ETHF0:USTF0",1748063618026,20.39402,2554.0,2553.9,5.47362553]
["bitfinex-derivatives","ETHF0:USTF0",1748063618237,19.6111,2554.0,2553.9,5.47362553]
["bitfinex-derivatives","ETHF0:USTF0",1748063618441,20.2929,2554.0,2553.9,5.47362553]
["bitfinex-derivatives","ETHF0:USTF0",1748063619237,21.07582,2554.0,2553.9,5.47362553]
["bitfinex-derivatives","ETHF0:USTF0",1748063619437,20.2929,2554.0,2553.9,5.47362553]
["bitfinex-derivatives","ETHF0:USTF0",1748063621041,21.07582,2554.0,2553.9,4.69069553]
["bitfinex-derivatives","ETHF0:USTF0",1748063621237,21.07582,2554.0,2553.9,1.48289553]
["bitfinex-derivatives","ETHF0:USTF0",1748063622036,21.07582,2554.0,2553.9,2.26585553]
["bitfinex-derivatives","ETHF0:USTF0",1748063623843,21.07582,2554.0,2553.9,1.48289553]
["bitfinex-derivatives","ETHF0:USTF0",1748063627150,2.6759,2554.0,2553.9,2.26585553]
["bitfinex-derivatives","ETHF0:USTF0",1748063627350,20.2949,2554.0,2553.9,2.26585553]
["bitfinex-derivatives","ETHF0:USTF0",1748063627949,21.07782,2554.0,2553.9,2.26585553]
["bitfinex-derivatives","ETHF0:USTF0",1748063632657,1.2966,2554.0,2553.9,2.26585553]
["bitfinex-derivatives","ETHF0:USTF0",1748063632857,34.4496,2554.0,2553.9,2.26585553]
["bitfinex-derivatives","ETHF0:USTF0",1748063633055,34.4496,2554.0,2553.9,3.66105553]
["bitfinex-derivatives","ETHF0:USTF0",1748063633560,16.8306,2554.0,2553.9,3.66105553]
["bitfinex-derivatives","ETHF0:USTF0",1748063633760,34.4496,2554.0,2553.9,3.66105553]
["bitfinex-derivatives","ETHF0:USTF0",1748063634762,35.23252,2554.0,2553.9,1.48289553]
["bitfinex-derivatives","ETHF0:USTF0",1748063636159,35.23252,2554.0,2553.9,2.26585553]
["bitfinex-derivatives","ETHF0:USTF0",1748063636862,34.4496,2554.0,2553.9,2.26585553]
["bitfinex-derivatives","ETHF0:USTF0",1748063637063,35.23252,2554.0,2553.9,1.48289553]
["bitfinex-derivatives","ETHF0:USTF0",1748063639560,35.23252,2554.0,2553.9,2.26585553]
["bitfinex-derivatives","ETHF0:USTF0",1748063640361,16.8306,2554.0,2553.9,2.26585553]
["bitfinex-derivatives","ETHF0:USTF0",1748063640756,34.4496,2554.0,2553.9,2.26585553]
["bitfinex-derivatives","ETHF0:USTF0",1748063640956,35.23252,2554.0,2553.9,2.26585553]
["bitfinex-derivatives","ETHF0:USTF0",1748063641156,34.4496,2554.0,2553.9,2.26585553]
["bitfinex-derivatives","ETHF0:USTF0",1748063641654,1.3422,2554.3,2554.2,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748063641857,34.4942,2554.3,2554.2,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748063642459,1.3422,2554.3,2554.2,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748063642647,35.27703,2554.3,2554.2,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748063643248,35.27703,2554.3,2554.2,2.19025927]
["bitfinex-derivatives","ETHF0:USTF0",1748063643458,34.4942,2554.3,2554.2,2.19025927]
["bitfinex-derivatives","ETHF0:USTF0",1748063643659,33.152,2554.3,2554.2,2.19025927]
["bitfinex-derivatives","ETHF0:USTF0",1748063643862,34.5167,2554.3,2554.2,2.19025927]
["bitfinex-derivatives","ETHF0:USTF0",1748063645462,35.29953,2554.3,2554.2,1.40739927]
["bitfinex-derivatives","ETHF0:USTF0",1748063646065,35.29953,2554.3,2554.2,2.19025927]
["bitfinex-derivatives","ETHF0:USTF0",1748063646764,34.5167,2554.3,2554.2,2.19025927]
["bitfinex-derivatives","ETHF0:USTF0",1748063649666,35.29953,2554.3,2554.2,2.19025927]
["bitfinex-derivatives","ETHF0:USTF0",1748063650954,2.14753,2554.3,2554.2,2.19025927]
["bitfinex-derivatives","ETHF0:USTF0",1748063651159,19.76453,2554.3,2554.2,2.19025927]
["bitfinex-derivatives","ETHF0:USTF0",1748063651860,1.3427,2554.6,2554.2,1.40739927]
["bitfinex-derivatives","ETHF0:USTF0",1748063652065,17.617,2554.5,2554.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748063652265,17.617,2554.5,2554.4,1.44529]
["bitfinex-derivatives","ETHF0:USTF0",1748063652467,18.9588,2554.5,2554.4,2.14909]
["bitfinex-derivatives","ETHF0:USTF0",1748063652767,18.9588,2554.5,2554.4,3.55648927]
["bitfinex-derivatives","ETHF0:USTF0",1748063655870,1.3418,2554.5,2554.4,3.55648927]
["bitfinex-derivatives","ETHF0:USTF0",1748063659070,18.9578,2554.5,2554.4,3.55648927]
["bitfinex-derivatives","ETHF0:USTF0",1748063660374,1.3418,2554.5,2554.4,3.55648927]
["bitfinex-derivatives","ETHF0:USTF0",1748063661176,1.3418,2554.5,2554.4,3.63198553]
["bitfinex-derivatives","ETHF0:USTF0",1748063662776,33.147,2554.7,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748063662973,17.615,2554.7,2554.6,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1748063663477,1.3333,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748063663675,18.9483,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748063663876,1.3333,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748063664068,18.9483,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748063664275,1.3333,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748063664474,1.3333,2554.8,2554.7,3.59450927]
["bitfinex-derivatives","ETHF0:USTF0",1748063674682,1.3333,2554.8,2554.7,2.19010927]
["bitfinex-derivatives","ETHF0:USTF0",1748063675382,1.3333,2554.8,2554.7,2.26560553]
["bitfinex-derivatives","ETHF0:USTF0",1748063677082,2.11598,2554.8,2554.7,1.48289553]
["bitfinex-derivatives","ETHF0:USTF0",1748063678686,0.78271,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063678879,1.43771,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063679280,0.78286,2554.2,2554.1,1.16887333]
["bitfinex-derivatives","ETHF0:USTF0",1748063679883,0.78286,2554.2,2554.1,1.95176333]
["bitfinex-derivatives","ETHF0:USTF0",1748063680388,0.78286,2554.2,2554.1,1.16887333]
["bitfinex-derivatives","ETHF0:USTF0",1748063680687,1.44526,2554.2,2554.1,1.16887333]
["bitfinex-derivatives","ETHF0:USTF0",1748063681583,0.7829,2554.1,2553.9,1.30029846]
["bitfinex-derivatives","ETHF0:USTF0",1748063682085,0.78292,2554.0,2553.9,1.30029846]
["bitfinex-derivatives","ETHF0:USTF0",1748063682481,2.1946,2554.1,2553.9,1.30029846]
["bitfinex-derivatives","ETHF0:USTF0",1748063682684,1.4117,2554.0,2553.8,5.15964333]
["bitfinex-derivatives","ETHF0:USTF0",1748063682979,0.6457,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063683573,1.42865,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063683780,0.6457,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063684279,1.9943,2553.9,2553.8,4.61211461]
["bitfinex-derivatives","ETHF0:USTF0",1748063687489,0.78281,2554.4,2553.8,9.61211461]
["bitfinex-derivatives","ETHF0:USTF0",1748063687690,2.7517,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063687889,0.78286,2554.2,2553.9,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1748063688090,2.19346,2554.2,2553.9,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1748063688383,2.19346,2554.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063688588,1.4106,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063688791,1.4106,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063689390,1.4106,2554.1,2554.0,4.61066613]
["bitfinex-derivatives","ETHF0:USTF0",1748063689580,1.4106,2554.1,2554.0,5.39358613]
["bitfinex-derivatives","ETHF0:USTF0",1748063690192,1.4106,2554.1,2554.0,4.61066613]
["bitfinex-derivatives","ETHF0:USTF0",1748063690491,1.4106,2554.1,2554.0,5.39358613]
["bitfinex-derivatives","ETHF0:USTF0",1748063690686,1.4106,2554.1,2554.0,4.61066613]
["bitfinex-derivatives","ETHF0:USTF0",1748063691191,1.4106,2554.1,2554.0,5.39358613]
["bitfinex-derivatives","ETHF0:USTF0",1748063691887,1.4106,2554.1,2554.0,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1748063695397,1.4106,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063699800,1.4106,2554.1,2554.0,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1748063700500,1.4106,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063700701,1.4106,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748063701303,1.4106,2554.1,2554.0,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1748063701499,1.4106,2554.1,2554.0,5.39352976]
["bitfinex-derivatives","ETHF0:USTF0",1748063702695,1.4106,2554.1,2554.0,4.61060976]
["bitfinex-derivatives","ETHF0:USTF0",1748063703601,1.4106,2554.1,2554.0,5.39352976]
["bitfinex-derivatives","ETHF0:USTF0",1748063703794,1.4106,2554.1,2554.0,6.74112976]
["bitfinex-derivatives","ETHF0:USTF0",1748063705711,1.4106,2554.1,2554.0,6.81662602]
["bitfinex-derivatives","ETHF0:USTF0",1748063707005,1.4106,2554.1,2554.0,7.98549935]
["bitfinex-derivatives","ETHF0:USTF0",1748063707909,15.488,2554.3,2554.0,7.20257935]
["bitfinex-derivatives","ETHF0:USTF0",1748063708110,17.617,2554.2,2554.1,2.73889]
["bitfinex-derivatives","ETHF0:USTF0",1748063708311,17.617,2554.2,2554.1,3.41929]
["bitfinex-derivatives","ETHF0:USTF0",1748063708908,17.617,2554.2,2554.0,1.24436959]
["bitfinex-derivatives","ETHF0:USTF0",1748063708909,0.78289,2554.1,2554.0,1.24436959]
["bitfinex-derivatives","ETHF0:USTF0",1748063709112,2.7155,2554.1,2554.0,1.24436959]
["bitfinex-derivatives","ETHF0:USTF0",1748063709309,17.617,2554.1,2554.0,2.02727959]
["bitfinex-derivatives","ETHF0:USTF0",1748063709502,17.617,2554.1,2554.0,3.88076959]
["bitfinex-derivatives","ETHF0:USTF0",1748063710111,17.617,2554.1,2554.0,5.28773165]
["bitfinex-derivatives","ETHF0:USTF0",1748063710411,19.08329,2554.1,2554.0,1.48245832]
["bitfinex-derivatives","ETHF0:USTF0",1748063710612,20.36619,2554.1,2554.0,1.48245832]
["bitfinex-derivatives","ETHF0:USTF0",1748063711617,20.36619,2554.1,2554.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063713117,25.36619,2554.1,2554.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063717825,2.74919,2554.1,2554.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063718124,20.36819,2554.1,2554.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063718518,0.78298,2553.8,2553.7,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1748063718718,19.48178,2553.8,2553.7,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1748063720118,19.4780675,2553.8,2553.7,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1748063725832,19.47415376,2553.8,2553.7,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1748063726222,24.47415376,2553.8,2553.7,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748063726418,0.78325,2552.9,2552.8,4.37667333]
["bitfinex-derivatives","ETHF0:USTF0",1748063726626,33.88025,2552.9,2552.8,4.37667333]
["bitfinex-derivatives","ETHF0:USTF0",1748063727130,33.88025,2552.9,2552.8,5.68507333]
["bitfinex-derivatives","ETHF0:USTF0",1748063727330,33.88025,2552.9,2552.8,6.46835333]
["bitfinex-derivatives","ETHF0:USTF0",1748063727631,33.097,2552.9,2552.8,6.46835333]
["bitfinex-derivatives","ETHF0:USTF0",1748063727830,33.098,2552.9,2552.8,6.46835333]
["bitfinex-derivatives","ETHF0:USTF0",1748063728021,33.098,2552.9,2552.8,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1748063728223,33.88124,2552.9,2552.8,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1748063728833,33.098,2552.9,2552.8,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1748063729235,33.88124,2552.9,2552.8,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1748063729734,33.098,2552.9,2552.8,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1748063730332,33.88125,2552.9,2552.8,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1748063731734,33.88125,2552.9,2552.8,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748063732127,33.88125,2552.9,2552.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748063732128,0.78332,2552.7,2552.6,1.27926694]
["bitfinex-derivatives","ETHF0:USTF0",1748063732523,5.78332,2552.7,2552.6,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1748063732727,10.34892,2552.7,2552.6,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1748063734431,0.78345,2552.2,2552.1,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1748063734636,33.88645,2552.2,2552.1,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1748063735228,33.88645,2552.2,2552.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748063740534,1.95857,2552.1,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063740735,0.78355,2551.7,2551.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748063741031,16.26555,2551.7,2551.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748063741627,33.89455,2551.7,2551.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748063742634,37.10235,2551.7,2551.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748063743133,37.10235,2551.7,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063743134,0.7837,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063743337,0.7837,2551.2,2551.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748063743530,0.78379,2550.9,2550.8,1.39948648]
["bitfinex-derivatives","ETHF0:USTF0",1748063744040,33.89879,2550.9,2550.8,1.39948648]
["bitfinex-derivatives","ETHF0:USTF0",1748063744532,3.2078,2551.0,2550.8,1.39948648]
["bitfinex-derivatives","ETHF0:USTF0",1748063744738,0.78376,2551.0,2550.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748063745035,18.41476,2551.0,2550.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748063745830,0.78376,2551.0,2550.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748063746033,17.631,2551.0,2550.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748063746334,18.41475,2551.1,2550.9,6.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748063746534,18.41475,2551.1,2551.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1748063746737,18.41475,2551.1,2551.0,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1748063747234,18.41672,2551.2,2551.0,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1748063747430,17.633,2551.2,2551.0,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1748063747641,17.633,2551.2,2551.0,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1748063747842,17.633,2551.2,2551.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748063748137,18.4167,2551.2,2551.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748063748737,17.633,2551.2,2551.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748063748937,18.4167,2551.2,2551.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748063750233,0.7837,2551.2,2551.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748063751641,0.00587855,2551.4,2551.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748063751833,0.78952855,2551.4,2551.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748063752038,0.78952855,2551.4,2551.1,2.10582]
["bitfinex-derivatives","ETHF0:USTF0",1748063752334,17.64087855,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063752530,18.42451855,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063752732,17.64087855,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063752931,18.42451855,2551.4,2551.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748063753133,17.64087855,2551.4,2551.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748063753331,17.64087855,2551.4,2551.3,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748063755445,17.64087855,2551.4,2551.3,6.03487]
["bitfinex-derivatives","ETHF0:USTF0",1748063755942,17.64087855,2551.4,2551.3,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748063756141,17.64087855,2551.4,2551.3,6.03487]
["bitfinex-derivatives","ETHF0:USTF0",1748063756343,0.00587855,2551.4,2551.3,6.03487]
["bitfinex-derivatives","ETHF0:USTF0",1748063758144,0.78951855,2551.4,2551.3,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748063758445,0.00587855,2551.4,2551.3,6.03487]
["bitfinex-derivatives","ETHF0:USTF0",1748063759945,0.00587855,2551.4,2551.3,7.43550944]
["bitfinex-derivatives","ETHF0:USTF0",1748063761940,33.136,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748063762144,17.636,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748063762344,17.636,2552.0,2551.8,1.46419]
["bitfinex-derivatives","ETHF0:USTF0",1748063762548,17.636,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748063762946,17.636,2552.1,2552.0,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748063763546,1.30277855,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748063763849,0.00587855,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748063764445,0.00587855,2552.2,2552.1,2.18406944]
["bitfinex-derivatives","ETHF0:USTF0",1748063764745,17.635,2552.8,2552.1,7.77713944]
["bitfinex-derivatives","ETHF0:USTF0",1748063765048,18.41821,2552.8,2552.6,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748063765244,18.41821,2552.8,2552.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748063765245,0.78321,2552.8,2552.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748063765751,35.8619,2552.9,2552.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748063766442,0.78321,2552.8,2552.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748063766752,35.8619,2552.9,2552.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748063767550,0.78321,2552.8,2552.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748063768050,0.78327,2552.6,2552.5,3.21367855]
["bitfinex-derivatives","ETHF0:USTF0",1748063768848,0.78327,2552.6,2552.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748063769449,2.80217,2552.6,2552.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748063771243,7.80217,2552.6,2552.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748063772256,0.78339,2552.2,2552.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063772452,18.41539,2552.2,2552.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063772954,19.68899,2552.2,2552.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063773154,2.05699,2552.2,2552.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063773453,19.68899,2552.2,2552.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063773654,18.9046,2552.2,2552.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063773854,0.6443,2552.4,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748063774055,19.05863,2552.4,2552.2,2.17367]
["bitfinex-derivatives","ETHF0:USTF0",1748063774354,2.07366,2552.3,2552.2,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748063776358,0.7834,2552.2,2552.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063776551,2.0737,2552.2,2552.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063778561,0.6443,2552.4,2552.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063778754,0.78336,2552.3,2552.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748063779459,2.09136,2552.3,2552.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748063780861,2.09136,2552.3,2552.2,1.43589626]
["bitfinex-derivatives","ETHF0:USTF0",1748063784959,2.09136,2552.3,2552.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063786362,5.29916,2552.3,2552.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063786859,0.78346,2552.0,2551.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748063787460,2.18146,2552.0,2551.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748063788359,10.38926,2552.0,2551.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748063788855,1.95883,2551.8,2551.2,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1748063789057,0.78364,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748063789366,0.78364,2551.4,2551.3,2.18885]
["bitfinex-derivatives","ETHF0:USTF0",1748063789565,0.78364,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748063790266,0.78363,2551.5,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748063790463,2.0451,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748063790661,2.0451,2551.4,2551.3,2.18885]
["bitfinex-derivatives","ETHF0:USTF0",1748063791166,2.82874,2551.4,2551.3,2.18885]
["bitfinex-derivatives","ETHF0:USTF0",1748063791663,2.0451,2551.4,2551.3,2.18887]
["bitfinex-derivatives","ETHF0:USTF0",1748063792065,2.82874,2551.4,2551.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1748063792361,2.0451,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063792559,0.78371,2551.2,2551.1,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748063792960,1.47489,2551.3,2551.1,2.06003]
["bitfinex-derivatives","ETHF0:USTF0",1748063793159,2.75809,2551.3,2551.1,2.06003]
["bitfinex-derivatives","ETHF0:USTF0",1748063794168,0.7837,2551.2,2551.1,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748063794364,2.0669,2551.2,2551.1,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748063794565,2.0669,2551.2,2551.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748063794566,0.78374,2551.1,2550.9,1.16887333]
["bitfinex-derivatives","ETHF0:USTF0",1748063794762,17.634,2551.0,2550.9,3.22896333]
["bitfinex-derivatives","ETHF0:USTF0",1748063795171,18.41776,2551.0,2550.9,2.44517333]
["bitfinex-derivatives","ETHF0:USTF0",1748063795476,17.634,2551.0,2550.9,3.22896333]
["bitfinex-derivatives","ETHF0:USTF0",1748063796076,17.54591,2551.2,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748063796267,16.7622,2551.2,2551.1,2.13193]
["bitfinex-derivatives","ETHF0:USTF0",1748063796468,3.899,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748063796663,3.2078,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748063796876,3.2078,2551.3,2551.2,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1748063797173,17.634,2551.3,2551.2,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1748063798190,17.634,2551.3,2551.2,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748063798393,18.41767,2551.3,2551.2,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748063798885,19.77977,2551.3,2551.2,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748063800188,0.7837,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063800388,2.1458,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063800594,2.1458,2551.2,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748063801290,0.78374,2551.1,2550.9,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748063801491,2.75754,2551.1,2550.9,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748063801690,2.75754,2551.1,2551.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748063804292,0.78379,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063804784,2.14919,2551.0,2550.8,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1748063804984,2.14919,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063805186,1.3654,2550.9,2550.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748063805389,0.78382,2550.8,2550.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748063806186,0.78382,2550.8,2550.6,2.19009]
["bitfinex-derivatives","ETHF0:USTF0",1748063806389,1.3654,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748063806587,33.119,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748063807089,33.90279,2550.9,2550.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1748063807288,35.26819,2550.9,2550.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1748063807796,34.4844,2550.9,2550.8,1.48552]
["bitfinex-derivatives","ETHF0:USTF0",1748063807994,34.4844,2550.9,2550.8,2.89752]
["bitfinex-derivatives","ETHF0:USTF0",1748063808497,0.78378,2551.0,2550.8,2.89752]
["bitfinex-derivatives","ETHF0:USTF0",1748063808498,3.8517,2551.1,2550.8,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1748063808691,17.638,2551.0,2550.9,2.87777]
["bitfinex-derivatives","ETHF0:USTF0",1748063809789,0.6439,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748063810002,17.638,2551.1,2551.0,2.19576]
["bitfinex-derivatives","ETHF0:USTF0",1748063812099,17.5585,2551.2,2551.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1748063812100,34.4128,2551.2,2551.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1748063812289,35.1965,2551.2,2551.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748063813497,17.5585,2551.2,2551.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748063813694,35.1965,2551.2,2551.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748063815095,2.0755,2551.2,2551.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748063815402,18.4217,2551.2,2551.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748063815895,0.7837,2551.2,2551.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748063816198,0.78375,2551.1,2550.9,1.46578]
["bitfinex-derivatives","ETHF0:USTF0",1748063816399,0.78375,2551.1,2550.9,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1748063816699,2.15115,2551.1,2550.9,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1748063816898,2.15115,2551.1,2551.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748063819398,2.15115,2551.1,2551.0,2.75643476]
["bitfinex-derivatives","ETHF0:USTF0",1748063820903,2.15115,2551.1,2551.0,1.40553476]
["bitfinex-derivatives","ETHF0:USTF0",1748063824215,2.81075,2551.1,2551.0,1.40553476]
["bitfinex-derivatives","ETHF0:USTF0",1748063825401,2.81075,2551.1,2551.0,1.48103102]
["bitfinex-derivatives","ETHF0:USTF0",1748063825602,2.027,2551.1,2551.0,1.48103102]
["bitfinex-derivatives","ETHF0:USTF0",1748063825807,35.165,2551.1,2551.0,2.26479102]
["bitfinex-derivatives","ETHF0:USTF0",1748063826305,35.94873,2551.1,2551.0,1.48103102]
["bitfinex-derivatives","ETHF0:USTF0",1748063826507,35.94873,2551.1,2551.0,2.26479102]
["bitfinex-derivatives","ETHF0:USTF0",1748063827212,35.165,2551.1,2551.0,1.48103102]
["bitfinex-derivatives","ETHF0:USTF0",1748063827508,35.94873,2551.1,2551.0,3.60009102]
["bitfinex-derivatives","ETHF0:USTF0",1748063827707,35.94873,2551.1,2551.0,2.81633102]
["bitfinex-derivatives","ETHF0:USTF0",1748063828606,35.94873,2551.1,2551.0,1.48103102]
["bitfinex-derivatives","ETHF0:USTF0",1748063835919,2.81073,2551.1,2551.0,1.48103102]
["bitfinex-derivatives","ETHF0:USTF0",1748063836214,0.78373,2551.1,2551.0,2.15173102]
["bitfinex-derivatives","ETHF0:USTF0",1748063836715,2.89153,2551.1,2551.0,2.15173102]
["bitfinex-derivatives","ETHF0:USTF0",1748063838318,2.89153,2551.1,2551.0,1.48103102]
["bitfinex-derivatives","ETHF0:USTF0",1748063840817,18.39053,2551.1,2551.0,1.48103102]
["bitfinex-derivatives","ETHF0:USTF0",1748063841115,21.59833,2551.1,2551.0,1.48103102]
["bitfinex-derivatives","ETHF0:USTF0",1748063842519,26.59833,2551.1,2551.0,1.48103102]
["bitfinex-derivatives","ETHF0:USTF0",1748063842719,26.59833,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063844817,23.39053,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063845216,26.59833,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063845719,2.89153,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063845924,36.03253,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063846722,36.03253,2551.1,2551.0,1.37579626]
["bitfinex-derivatives","ETHF0:USTF0",1748063847928,33.92473,2551.1,2551.0,1.37579626]
["bitfinex-derivatives","ETHF0:USTF0",1748063848722,16.28373,2551.1,2551.0,1.37579626]
["bitfinex-derivatives","ETHF0:USTF0",1748063848922,33.92473,2551.1,2551.0,1.37579626]
["bitfinex-derivatives","ETHF0:USTF0",1748063850816,33.92473,2551.1,2551.0,2.77940808]
["bitfinex-derivatives","ETHF0:USTF0",1748063851728,16.28373,2551.1,2551.0,2.77940808]
["bitfinex-derivatives","ETHF0:USTF0",1748063852021,33.92373,2551.1,2551.0,2.77940808]
["bitfinex-derivatives","ETHF0:USTF0",1748063852727,0.78373,2551.1,2551.0,2.77940808]
["bitfinex-derivatives","ETHF0:USTF0",1748063852925,0.78373,2551.1,2551.0,3.47090808]
["bitfinex-derivatives","ETHF0:USTF0",1748063853128,17.64,2551.1,2551.0,3.47090808]
["bitfinex-derivatives","ETHF0:USTF0",1748063853329,18.42373,2551.1,2551.0,3.47090808]
["bitfinex-derivatives","ETHF0:USTF0",1748063854025,17.64,2551.1,2551.0,3.47090808]
["bitfinex-derivatives","ETHF0:USTF0",1748063854233,18.42373,2551.1,2551.0,3.47090808]
["bitfinex-derivatives","ETHF0:USTF0",1748063856123,18.42373,2551.1,2551.0,1.47910808]
["bitfinex-derivatives","ETHF0:USTF0",1748063856730,18.42373,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063856928,19.75633,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063861437,19.75633,2551.1,2551.0,1.48339626]
["bitfinex-derivatives","ETHF0:USTF0",1748063861935,19.75633,2551.1,2551.0,2.88694423]
["bitfinex-derivatives","ETHF0:USTF0",1748063862236,1.3868,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748063862432,17.64,2551.2,2551.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748063862633,17.64,2551.2,2551.1,3.46803]
["bitfinex-derivatives","ETHF0:USTF0",1748063862935,18.4237,2551.2,2551.1,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748063867334,0.78373,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063867633,2.73213,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063870138,0.78376,2551.0,2550.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748063870842,0.78376,2551.0,2550.9,2.69970189]
["bitfinex-derivatives","ETHF0:USTF0",1748063871541,0.78376,2551.0,2550.9,1.40350189]
["bitfinex-derivatives","ETHF0:USTF0",1748063871734,2.76206,2551.0,2550.9,1.40350189]
["bitfinex-derivatives","ETHF0:USTF0",1748063876241,2.76206,2551.0,2550.9,2.79320189]
["bitfinex-derivatives","ETHF0:USTF0",1748063878645,18.3218,2551.0,2550.9,3.57700189]
["bitfinex-derivatives","ETHF0:USTF0",1748063879246,19.10556,2551.0,2550.9,2.79320189]
["bitfinex-derivatives","ETHF0:USTF0",1748063879445,20.48556,2551.0,2550.9,2.79320189]
["bitfinex-derivatives","ETHF0:USTF0",1748063879646,20.48556,2551.0,2550.9,4.74587522]
["bitfinex-derivatives","ETHF0:USTF0",1748063879946,17.639,2551.0,2550.9,4.74585522]
["bitfinex-derivatives","ETHF0:USTF0",1748063880645,5.16693,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748063880646,3.2078,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748063880846,3.2078,2551.4,2551.0,1.95942]
["bitfinex-derivatives","ETHF0:USTF0",1748063880847,18.29755877,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748063881148,0.65855877,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748063881445,0.65855877,2551.6,2551.2,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1748063881742,0.65855877,2551.6,2551.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748063881943,0.65855877,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748063882148,0.00587855,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748063882844,0.00587855,2551.6,2551.5,2.16421]
["bitfinex-derivatives","ETHF0:USTF0",1748063883144,0.00587855,2551.6,2551.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748063883539,0.00587855,2551.6,2551.5,2.16421]
["bitfinex-derivatives","ETHF0:USTF0",1748063883739,0.00587855,2551.6,2551.5,3.56771189]
["bitfinex-derivatives","ETHF0:USTF0",1748063883939,0.00587855,2551.6,2551.5,6.77551189]
["bitfinex-derivatives","ETHF0:USTF0",1748063892950,5.00587855,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063893152,3.2078,2550.9,2548.8,9.68890792]
["bitfinex-derivatives","ETHF0:USTF0",1748063893443,3.2078,2549.6,2549.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748063896251,3.2078,2549.6,2549.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748063896451,3.2078,2549.6,2549.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1748063896652,4.6199,2549.9,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748063896855,4.6199,2549.9,2549.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1748063896856,17.639,2549.8,2549.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1748063897151,18.42314,2549.8,2549.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1748063897356,17.639,2549.8,2549.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1748063898754,18.42313,2549.8,2549.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1748063899143,17.639,2549.8,2549.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1748063900059,17.639,2549.8,2549.6,2.19539]
["bitfinex-derivatives","ETHF0:USTF0",1748063900256,3.2078,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748063900464,22.93733,2550.2,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748063900757,22.93733,2550.2,2550.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748063902152,0.78404,2550.1,2550.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748063902657,22.1533,2550.2,2550.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748063903056,22.1533,2550.2,2550.0,2.06316]
["bitfinex-derivatives","ETHF0:USTF0",1748063903556,3.2078,2550.2,2550.1,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748063905952,0.00587855,2550.3,2550.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748063910657,3.2078,2550.6,2550.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748063911758,3.2078,2550.6,2550.5,2.12372]
["bitfinex-derivatives","ETHF0:USTF0",1748063912654,0.00587855,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748063913457,1.34877855,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748063922371,0.00587855,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748063923871,0.00587855,2550.8,2550.7,2.16806]
["bitfinex-derivatives","ETHF0:USTF0",1748063924577,1.3552,2551.2,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748063924873,0.78362,2551.5,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748063925072,0.24366814,2551.4,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748063925669,0.24368968,2551.4,2551.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748063925869,1.3552,2551.5,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748063926171,0.24369105,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748063927074,1.3552,2551.5,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748063927375,1.3552,2551.5,2551.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748063927773,1.3552,2551.5,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748063927976,1.3552,2551.5,2551.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748063928177,0.24373989,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748063928474,1.3552,2551.5,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748063928675,1.3552,2551.5,2551.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748063928878,1.3552,2551.5,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748063929181,0.2437167,2551.4,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748063929578,1.3552,2551.5,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748063929781,0.24369686,2551.4,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748063930983,0.24369686,2551.4,2551.3,0.85915626]
["bitfinex-derivatives","ETHF0:USTF0",1748063931183,1.63149686,2551.4,2551.3,0.85915626]
["bitfinex-derivatives","ETHF0:USTF0",1748063932983,1.63166776,2551.4,2551.3,0.85915626]
["bitfinex-derivatives","ETHF0:USTF0",1748063934986,1.63174015,2551.4,2551.3,0.85915626]
["bitfinex-derivatives","ETHF0:USTF0",1748063936686,1.63177189,2551.4,2551.3,0.85915626]
["bitfinex-derivatives","ETHF0:USTF0",1748063938386,1.63179864,2551.4,2551.3,0.85915626]
["bitfinex-derivatives","ETHF0:USTF0",1748063940283,1.63186127,2551.4,2551.3,0.85915626]
["bitfinex-derivatives","ETHF0:USTF0",1748063940889,2.41550127,2551.4,2551.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748063941089,1.63186127,2551.4,2551.3,2.18766626]
["bitfinex-derivatives","ETHF0:USTF0",1748063941585,0.24408592,2551.4,2551.3,2.18766626]
["bitfinex-derivatives","ETHF0:USTF0",1748063943282,1.28897855,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748063943487,1.53309305,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748063946795,1.53316163,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748063948088,0.25006163,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748063948290,3.11408494,2552.3,2552.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748063948493,4.50898494,2552.3,2552.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748063948794,3.11408494,2552.3,2552.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748063948986,0.65268022,2552.6,2552.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748063949187,0.48377923,2552.6,2552.5,3.99111]
["bitfinex-derivatives","ETHF0:USTF0",1748063949789,0.00587855,2552.7,2552.6,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748063949984,0.00587855,2552.7,2552.6,2.85137]
["bitfinex-derivatives","ETHF0:USTF0",1748063950995,0.00587855,2552.7,2552.6,3.03673436]
["bitfinex-derivatives","ETHF0:USTF0",1748063951195,0.98212268,2552.8,2552.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748063952883,0.98212268,2552.8,2552.7,16.96124]
["bitfinex-derivatives","ETHF0:USTF0",1748063953794,0.98212268,2552.8,2552.7,17.65844]
["bitfinex-derivatives","ETHF0:USTF0",1748063954388,0.98212268,2552.8,2552.7,18.93094259]
["bitfinex-derivatives","ETHF0:USTF0",1748063954789,0.00587855,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748063954992,0.00587855,2553.0,2552.9,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1748063955590,3.2078,2553.5,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063955789,1.405,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748063956799,1.38377855,2553.6,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748063956999,1.38377855,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748063957304,1.38377855,2553.6,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748063957600,1.38377855,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748063957799,1.38377855,2553.6,2553.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748063958005,1.38377855,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748063958902,1.38377855,2553.6,2553.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748063959094,1.38377855,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748063959392,1.38377855,2553.6,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748063959598,0.78315,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748063959801,0.78313,2553.1,2552.9,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1748063959990,1.3213,2553.0,2552.9,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1748063960193,1.3213,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748063960394,1.3213,2553.0,2552.9,0.85867626]
["bitfinex-derivatives","ETHF0:USTF0",1748063962302,1.3213,2553.0,2552.9,4.06647626]
["bitfinex-derivatives","ETHF0:USTF0",1748063966106,1.3213,2553.0,2552.9,0.85867626]
["bitfinex-derivatives","ETHF0:USTF0",1748063968398,1.3213,2553.0,2552.9,2.17317626]
["bitfinex-derivatives","ETHF0:USTF0",1748063970510,1.3213,2553.0,2552.9,0.85867626]
["bitfinex-derivatives","ETHF0:USTF0",1748063971403,1.3213,2553.0,2552.9,4.06647626]
["bitfinex-derivatives","ETHF0:USTF0",1748063971611,1.3213,2553.0,2552.9,5.44897626]
["bitfinex-derivatives","ETHF0:USTF0",1748063973603,1.3932,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748063973803,1.3932,2553.1,2553.0,2.16565]
["bitfinex-derivatives","ETHF0:USTF0",1748063975809,1.3359,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748063976114,2.6929,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748063976708,2.92155533,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748063976910,2.92155952,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748063977510,2.92155952,2553.4,2552.9,1.24174704]
["bitfinex-derivatives","ETHF0:USTF0",1748063977711,1.01203826,2553.3,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748063978015,1.61325826,2553.2,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748063979016,1.61325826,2553.2,2553.1,2.1066515]
["bitfinex-derivatives","ETHF0:USTF0",1748063979921,0.22895826,2553.2,2553.1,3.4597515]
["bitfinex-derivatives","ETHF0:USTF0",1748063980216,0.22895826,2553.2,2553.1,4.62600228]
["bitfinex-derivatives","ETHF0:USTF0",1748063980418,0.22895826,2553.2,2553.1,7.83380228]
["bitfinex-derivatives","ETHF0:USTF0",1748063983222,2.7202,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748063983425,2.94964357,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748063983819,2.94964357,2553.4,2553.3,2.1065915]
["bitfinex-derivatives","ETHF0:USTF0",1748063984223,2.94964357,2553.4,2553.3,1.3235315]
["bitfinex-derivatives","ETHF0:USTF0",1748063984424,2.94964357,2553.4,2553.3,2.1065915]
["bitfinex-derivatives","ETHF0:USTF0",1748063984926,2.94963453,2553.4,2553.3,2.1065915]
["bitfinex-derivatives","ETHF0:USTF0",1748063986931,2.94964486,2553.4,2553.3,2.1065915]
["bitfinex-derivatives","ETHF0:USTF0",1748063988331,2.94964486,2553.4,2553.3,1.3235315]
["bitfinex-derivatives","ETHF0:USTF0",1748063988530,2.94966293,2553.4,2553.3,2.1065915]
["bitfinex-derivatives","ETHF0:USTF0",1748063990031,2.94966293,2553.4,2553.3,1.3235315]
["bitfinex-derivatives","ETHF0:USTF0",1748063990629,2.94966293,2553.4,2553.3,1.39902776]
["bitfinex-derivatives","ETHF0:USTF0",1748063990836,2.94966293,2553.4,2553.3,2.18208776]
["bitfinex-derivatives","ETHF0:USTF0",1748063991734,2.94966293,2553.4,2553.3,2.1065915]
["bitfinex-derivatives","ETHF0:USTF0",1748063992731,2.94966293,2553.4,2553.3,2.18208776]
["bitfinex-derivatives","ETHF0:USTF0",1748063995829,2.94970677,2553.4,2553.3,2.18208776]
["bitfinex-derivatives","ETHF0:USTF0",1748063997635,2.9497318,2553.4,2553.3,2.18208776]
["bitfinex-derivatives","ETHF0:USTF0",1748063997934,2.9497318,2553.4,2553.3,3.48428776]
["bitfinex-derivatives","ETHF0:USTF0",1748063999436,2.94974788,2553.4,2553.3,3.48428776]
["bitfinex-derivatives","ETHF0:USTF0",1748064001838,2.94974788,2553.4,2553.3,3.4087915]
["bitfinex-derivatives","ETHF0:USTF0",1748064002443,2.94978966,2553.4,2553.3,3.4087915]
["bitfinex-derivatives","ETHF0:USTF0",1748064002738,19.42781966,2553.4,2553.3,1.3235315]
["bitfinex-derivatives","ETHF0:USTF0",1748064002939,19.42781966,2553.4,2553.3,1.39902776]
["bitfinex-derivatives","ETHF0:USTF0",1748064003146,23.64478966,2553.4,2552.7,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748064003338,3.99101,2552.8,2552.7,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748064003642,0.78324,2552.7,2552.3,6.488289]
["bitfinex-derivatives","ETHF0:USTF0",1748064003940,1.01282966,2552.7,2552.3,6.488289]
["bitfinex-derivatives","ETHF0:USTF0",1748064004133,5.78324,2552.7,2552.3,6.488289]
["bitfinex-derivatives","ETHF0:USTF0",1748064004334,6.01227507,2552.7,2552.3,6.488289]
["bitfinex-derivatives","ETHF0:USTF0",1748064004539,6.01227507,2552.7,2552.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748064004743,39.33227507,2552.7,2552.6,1.95269641]
["bitfinex-derivatives","ETHF0:USTF0",1748064005040,39.33227507,2552.7,2552.6,2.02819267]
["bitfinex-derivatives","ETHF0:USTF0",1748064006039,39.33249187,2552.7,2552.6,2.02819267]
["bitfinex-derivatives","ETHF0:USTF0",1748064006234,39.33249187,2552.7,2552.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064006235,41.35609187,2552.7,2552.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064006636,2.90485187,2552.7,2552.6,0.85876626]
["bitfinex-derivatives","ETHF0:USTF0",1748064006838,36.22485187,2552.7,2552.6,0.85876626]
["bitfinex-derivatives","ETHF0:USTF0",1748064007235,37.00809187,2552.7,2552.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064007437,3.68809187,2552.7,2552.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064007634,21.31209187,2552.7,2552.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064007830,20.52862211,2552.7,2552.6,0.85876626]
["bitfinex-derivatives","ETHF0:USTF0",1748064008042,19.82552211,2552.7,2552.6,0.85876626]
["bitfinex-derivatives","ETHF0:USTF0",1748064008739,19.82746667,2552.7,2552.6,0.85876626]
["bitfinex-derivatives","ETHF0:USTF0",1748064009243,2.20146667,2552.7,2552.6,0.85876626]
["bitfinex-derivatives","ETHF0:USTF0",1748064009438,19.82746667,2552.7,2552.6,0.85876626]
["bitfinex-derivatives","ETHF0:USTF0",1748064009745,25.61070667,2552.7,2552.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064009937,20.61070667,2552.7,2552.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064010246,19.82846667,2552.7,2552.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064010444,20.61170667,2552.7,2552.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064011543,20.61161679,2552.7,2552.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064013643,19.82837679,2552.7,2552.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064014050,20.61161679,2552.7,2552.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064014543,2.98461679,2552.7,2552.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064014740,20.61261679,2552.7,2552.6,1.38649626]
["bitfinex-derivatives","ETHF0:USTF0",1748064015043,20.38374,2552.7,2552.6,1.38649626]
["bitfinex-derivatives","ETHF0:USTF0",1748064015249,20.61265684,2552.7,2552.6,1.38649626]
["bitfinex-derivatives","ETHF0:USTF0",1748064016658,20.61265684,2552.7,2552.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064016843,20.38374,2552.7,2552.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064017043,20.61264201,2552.7,2552.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064018254,25.61264201,2552.7,2552.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748064022355,25.61253362,2552.7,2552.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748064023347,20.61253362,2552.7,2552.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748064026052,20.61261384,2552.7,2552.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748064027855,20.6127301,2552.7,2552.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748064033050,20.38374,2552.7,2552.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748064033258,24.83032272,2552.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748064033465,0.78364,2551.4,2551.0,3.49928517]
["bitfinex-derivatives","ETHF0:USTF0",1748064033754,37.66126272,2551.4,2551.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1748064034160,37.66126272,2551.4,2551.0,3.10718517]
["bitfinex-derivatives","ETHF0:USTF0",1748064034453,37.66126272,2551.4,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748064034652,0.7837,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748064034853,1.01352272,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748064035347,2.39332272,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748064036859,2.39259977,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748064037661,1.60889977,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748064037858,35.83859977,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748064038159,34.45879977,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748064038361,34.45879977,2551.2,2551.1,1.28617855]
["bitfinex-derivatives","ETHF0:USTF0",1748064041654,1.01279977,2551.2,2551.1,1.28617855]
["bitfinex-derivatives","ETHF0:USTF0",1748064041861,34.46279977,2551.2,2551.1,3.44111855]
["bitfinex-derivatives","ETHF0:USTF0",1748064042368,34.46240371,2551.2,2551.1,2.65737855]
["bitfinex-derivatives","ETHF0:USTF0",1748064042562,1.01240371,2551.2,2551.1,2.65737855]
["bitfinex-derivatives","ETHF0:USTF0",1748064042869,34.46240371,2551.2,2551.1,2.65737855]
["bitfinex-derivatives","ETHF0:USTF0",1748064044168,34.46236288,2551.2,2551.1,2.65737855]
["bitfinex-derivatives","ETHF0:USTF0",1748064044768,34.4623626,2551.2,2551.1,2.65737855]
["bitfinex-derivatives","ETHF0:USTF0",1748064045861,34.2337,2551.2,2551.1,2.65737855]
["bitfinex-derivatives","ETHF0:USTF0",1748064046061,34.46235164,2551.2,2551.1,2.65737855]
["bitfinex-derivatives","ETHF0:USTF0",1748064047771,34.46238922,2551.2,2551.1,2.65737855]
["bitfinex-derivatives","ETHF0:USTF0",1748064049570,34.46241474,2551.2,2551.1,2.73287481]
["bitfinex-derivatives","ETHF0:USTF0",1748064051265,34.46286316,2551.2,2551.1,3.51661481]
["bitfinex-derivatives","ETHF0:USTF0",1748064051464,34.46286316,2551.2,2551.1,2.73287481]
["bitfinex-derivatives","ETHF0:USTF0",1748064051663,34.46286316,2551.2,2551.1,3.51661481]
["bitfinex-derivatives","ETHF0:USTF0",1748064052071,34.46286316,2551.2,2551.1,2.73287481]
["bitfinex-derivatives","ETHF0:USTF0",1748064053161,34.46288747,2551.2,2551.1,2.73287481]
["bitfinex-derivatives","ETHF0:USTF0",1748064053363,1.01288747,2551.2,2551.1,2.73287481]
["bitfinex-derivatives","ETHF0:USTF0",1748064053569,34.37888747,2551.2,2551.1,2.73287481]
["bitfinex-derivatives","ETHF0:USTF0",1748064054873,34.37898718,2551.2,2551.1,2.73287481]
["bitfinex-derivatives","ETHF0:USTF0",1748064058476,34.37926267,2551.2,2551.1,2.73287481]
["bitfinex-derivatives","ETHF0:USTF0",1748064058970,37.58706267,2551.2,2551.1,2.73287481]
["bitfinex-derivatives","ETHF0:USTF0",1748064059771,0.78404,2550.1,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748064059981,37.58740267,2550.1,2549.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748064060479,37.58740267,2550.1,2549.4,1.30461275]
["bitfinex-derivatives","ETHF0:USTF0",1748064060681,0.78407,2550.0,2549.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748064060977,2.30343267,2550.0,2549.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748064061279,0.7841,2549.9,2549.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748064061577,2.30374765,2549.9,2549.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748064063374,0.78423,2549.5,2549.4,1.30461275]
["bitfinex-derivatives","ETHF0:USTF0",1748064063580,37.59187765,2549.5,2549.4,1.30461275]
["bitfinex-derivatives","ETHF0:USTF0",1748064063983,37.59387765,2549.5,2549.4,1.30461275]
["bitfinex-derivatives","ETHF0:USTF0",1748064064479,0.78426,2549.4,2549.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748064064680,1.01410765,2549.4,2549.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748064065080,0.78429,2549.3,2549.2,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748064065383,34.38813765,2549.3,2549.2,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748064066881,34.38693118,2549.3,2549.2,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748064067078,33.60464118,2549.3,2549.2,0.79019855]
["bitfinex-derivatives","ETHF0:USTF0",1748064067285,33.376,2549.3,2549.2,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748064067477,33.376,2549.3,2549.2,5.79019855]
["bitfinex-derivatives","ETHF0:USTF0",1748064067672,0.78421,2549.6,2549.5,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748064067878,34.39173533,2549.6,2549.5,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748064068069,34.39173533,2549.6,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748064068276,34.16321,2549.6,2549.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748064068773,34.39163919,2549.6,2549.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748064068980,34.39163919,2549.6,2549.5,2.11573]
["bitfinex-derivatives","ETHF0:USTF0",1748064069183,34.39163919,2549.6,2549.5,2.12105763]
["bitfinex-derivatives","ETHF0:USTF0",1748064069983,34.39163919,2549.6,2549.5,1.33682763]
["bitfinex-derivatives","ETHF0:USTF0",1748064071082,34.16321,2549.6,2549.5,1.33682763]
["bitfinex-derivatives","ETHF0:USTF0",1748064071885,34.39149773,2549.6,2549.5,0.00532763]
["bitfinex-derivatives","ETHF0:USTF0",1748064072083,35.08149773,2549.6,2549.5,0.00532763]
["bitfinex-derivatives","ETHF0:USTF0",1748064072279,35.0844858,2549.6,2549.5,0.00532763]
["bitfinex-derivatives","ETHF0:USTF0",1748064073677,40.0844858,2549.6,2549.5,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748064075583,22.4364858,2549.6,2549.5,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748064075781,1.47421,2549.6,2549.5,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748064075983,35.34021541,2549.6,2549.5,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748064076680,89.02500541,2549.6,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748064076881,0.78453,2548.5,2548.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748064077078,18.43553,2548.5,2548.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748064078181,20.8588,2548.5,2548.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748064078393,0.78457,2548.4,2548.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1748064079289,2.10917,2548.4,2548.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1748064080082,0.7846,2548.3,2548.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748064080294,0.78466,2548.1,2548.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1748064080480,16.77666,2548.1,2548.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1748064080680,3.2078,2548.2,2548.1,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748064080983,20.8608,2548.2,2548.1,2.19006]
["bitfinex-derivatives","ETHF0:USTF0",1748064081586,17.653,2548.2,2548.1,2.19006]
["bitfinex-derivatives","ETHF0:USTF0",1748064082485,18.43763,2548.2,2548.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748064082882,17.653,2548.2,2548.1,2.19006]
["bitfinex-derivatives","ETHF0:USTF0",1748064083687,17.655,2548.2,2548.1,2.86536]
["bitfinex-derivatives","ETHF0:USTF0",1748064083988,17.655,2548.2,2548.1,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1748064084183,17.655,2548.2,2548.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1748064084383,18.43963,2548.2,2548.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748064084791,21.64743,2548.2,2548.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748064085288,21.64743,2548.2,2548.1,2.07216]
["bitfinex-derivatives","ETHF0:USTF0",1748064085588,20.8628,2548.2,2548.1,2.07216]
["bitfinex-derivatives","ETHF0:USTF0",1748064086382,17.657,2548.2,2548.1,6.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748064086577,17.657,2548.2,2548.1,7.07216]
["bitfinex-derivatives","ETHF0:USTF0",1748064087293,0.7846,2548.3,2548.1,6.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748064087486,17.657,2548.3,2548.2,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1748064087687,0.7846,2548.3,2548.2,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1748064087887,18.4416,2548.3,2548.2,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1748064088089,17.8855473,2548.3,2548.2,2.84923]
["bitfinex-derivatives","ETHF0:USTF0",1748064088289,17.657,2548.3,2548.2,2.84923]
["bitfinex-derivatives","ETHF0:USTF0",1748064088688,3.2078,2548.5,2548.4,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748064089088,3.43676525,2548.5,2548.4,5.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748064089288,3.43676525,2548.5,2548.4,7.19707]
["bitfinex-derivatives","ETHF0:USTF0",1748064089688,0.78466,2548.1,2548.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1748064089890,20.21639885,2548.1,2548.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1748064090190,0.78475,2547.8,2547.7,1.27278118]
["bitfinex-derivatives","ETHF0:USTF0",1748064090384,1.01367884,2547.8,2547.7,1.27278118]
["bitfinex-derivatives","ETHF0:USTF0",1748064091192,0.78481,2547.6,2547.4,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748064091393,0.7848,2547.7,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748064091591,15.997,2547.7,2547.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748064091792,16.78179,2547.7,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748064091994,15.997,2547.7,2547.3,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748064092186,15.997,2547.7,2547.3,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1748064092384,0.78485,2547.5,2547.3,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1748064092988,2.11343,2547.6,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748064093193,38.41446183,2547.5,2546.8,1.17164529]
["bitfinex-derivatives","ETHF0:USTF0",1748064093390,3.99283,2546.9,2546.8,1.17164529]
["bitfinex-derivatives","ETHF0:USTF0",1748064093688,21.54049183,2546.9,2546.8,1.17164529]
["bitfinex-derivatives","ETHF0:USTF0",1748064093892,9.22106484,2546.9,2546.8,1.17164529]
["bitfinex-derivatives","ETHF0:USTF0",1748064094087,44.20106484,2546.9,2546.8,1.17164529]
["bitfinex-derivatives","ETHF0:USTF0",1748064094287,45.37861484,2546.9,2546.5,2.33705056]
["bitfinex-derivatives","ETHF0:USTF0",1748064094484,3.99292,2546.6,2546.5,2.33705056]
["bitfinex-derivatives","ETHF0:USTF0",1748064094689,0.78527,2546.2,2545.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748064095000,17.661,2546.3,2546.1,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748064095292,17.661,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748064095482,18.44625,2546.2,2545.9,1.49301]
["bitfinex-derivatives","ETHF0:USTF0",1748064095797,0.7852,2546.4,2546.1,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748064095998,34.982,2546.3,2546.1,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748064096298,17.661,2546.2,2546.1,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748064096490,18.44626,2546.2,2545.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748064096695,17.661,2546.2,2546.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748064096893,18.44625,2546.2,2545.9,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1748064097193,18.44625,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748064097194,3.99313,2546.0,2545.5,1.30461275]
["bitfinex-derivatives","ETHF0:USTF0",1748064097491,0.00589032,2546.0,2545.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748064097698,3.99315,2545.9,2545.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748064098291,3.2078,2545.9,2545.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748064098489,3.2078,2545.9,2545.6,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1748064098992,3.2078,2545.9,2545.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748064099490,3.2078,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748064099885,3.2078,2545.9,2545.8,5.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748064100089,0.00589032,2546.0,2545.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748064100494,0.00589032,2546.0,2545.9,5.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748064101297,3.2078,2546.7,2545.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748064101596,3.2078,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748064101799,3.2078,2546.7,2546.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748064101998,3.9929,2546.7,2546.4,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748064102500,3.9929,2546.7,2546.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748064102501,0.7852,2546.4,2546.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748064102695,0.78517,2546.5,2546.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748064102897,1.4073,2546.4,2546.3,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748064103097,17.67389032,2546.8,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748064103298,17.67389032,2546.8,2546.6,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748064103600,17.67389032,2546.8,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748064103801,17.67389032,2546.8,2546.6,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748064104195,0.00589032,2546.8,2546.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748064104402,0.00589032,2546.8,2546.6,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748064104597,0.00589032,2546.8,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748064105099,1.35629032,2546.8,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748064105295,19.02529032,2546.8,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748064105496,19.81035032,2546.8,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748064105691,0.00589032,2546.8,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748064106703,0.00589032,2546.8,2546.7,5.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748064109401,0.00589032,2546.8,2546.7,3.99289]
["bitfinex-derivatives","ETHF0:USTF0",1748064110003,19.0194,2547.3,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748064110198,19.0194,2547.3,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748064110402,19.80432,2547.3,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748064110807,19.0194,2547.3,2546.9,1.34819032]
["bitfinex-derivatives","ETHF0:USTF0",1748064111002,19.80432,2547.3,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748064111305,0.78496,2547.2,2547.0,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748064111499,1.2783,2547.1,2546.9,1.34819032]
["bitfinex-derivatives","ETHF0:USTF0",1748064111906,1.2783,2547.1,2547.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748064112406,18.45392,2547.3,2547.1,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748064112608,1.2783,2547.2,2547.1,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748064115913,1.2783,2547.2,2547.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748064116617,2.06324,2547.2,2546.9,1.34819032]
["bitfinex-derivatives","ETHF0:USTF0",1748064117522,1.2783,2547.2,2547.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748064118225,2.06324,2547.2,2547.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748064118623,2.29160739,2547.2,2547.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748064118824,1.50666739,2547.2,2547.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748064119024,2.06326,2547.2,2547.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748064119326,2.06326,2547.2,2546.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748064119327,0.785,2547.0,2546.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748064119528,1.2783,2547.2,2546.9,0.79090032]
["bitfinex-derivatives","ETHF0:USTF0",1748064119722,0.22861996,2547.1,2547.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748064119924,1.01358996,2547.1,2547.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748064120122,18.68158996,2547.1,2547.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748064120426,0.22861996,2547.1,2547.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1748064120826,0.2286743,2547.1,2547.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1748064121729,6.67117,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748064122026,0.7849,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748064122225,1.01365897,2547.3,2547.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748064122423,23.5543,2547.4,2547.2,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748064122628,1.0137177,2547.3,2547.2,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748064122828,17.67389032,2547.5,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748064123029,0.23472197,2547.5,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748064123231,17.56272197,2547.5,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748064123428,0.7849,2547.3,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748064123627,1.3192,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748064123932,1.3192,2547.2,2547.1,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748064124833,2.10413,2547.2,2547.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748064125130,2.81163,2547.2,2547.0,5.39017]
["bitfinex-derivatives","ETHF0:USTF0",1748064125533,2.0267,2547.2,2547.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748064125735,0.6683,2547.3,2547.0,4.67869626]
["bitfinex-derivatives","ETHF0:USTF0",1748064125933,1.9875,2547.3,2547.2,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748064126331,3.8836,2547.4,2547.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748064126532,0.00589032,2547.5,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748064127225,0.00589032,2547.5,2547.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748064127633,0.00589032,2547.5,2547.4,2.14177]
["bitfinex-derivatives","ETHF0:USTF0",1748064128338,0.00589032,2547.5,2547.4,2.13977]
["bitfinex-derivatives","ETHF0:USTF0",1748064128935,0.23497566,2547.5,2547.4,2.13977]
["bitfinex-derivatives","ETHF0:USTF0",1748064129136,0.23494431,2547.5,2547.4,2.13777]
["bitfinex-derivatives","ETHF0:USTF0",1748064129336,0.00589032,2547.5,2547.4,2.13777]
["bitfinex-derivatives","ETHF0:USTF0",1748064129532,0.23512244,2547.5,2547.4,2.13777]
["bitfinex-derivatives","ETHF0:USTF0",1748064131126,0.23513232,2547.5,2547.4,2.13777]
["bitfinex-derivatives","ETHF0:USTF0",1748064131333,1.01999823,2547.5,2547.2,1.25673948]
["bitfinex-derivatives","ETHF0:USTF0",1748064131537,0.79076032,2547.5,2547.2,2.55733948]
["bitfinex-derivatives","ETHF0:USTF0",1748064131842,0.79076032,2547.5,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748064131843,0.00589032,2547.5,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748064132236,0.23514591,2547.5,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748064134442,0.00589032,2547.5,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748064134636,0.00589032,2547.5,2547.4,5.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748064134840,0.00589032,2547.5,2547.4,7.16467]
["bitfinex-derivatives","ETHF0:USTF0",1748064135439,20.52516821,2548.2,2547.9,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748064135440,3.12316821,2548.2,2547.9,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748064135642,0.22938912,2548.1,2548.0,2.18819]
["bitfinex-derivatives","ETHF0:USTF0",1748064136537,2.71419032,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748064136741,2.94346246,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748064136949,2.94346246,2548.3,2548.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1748064137138,2.71419032,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748064137341,2.94345057,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748064138348,2.94333655,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748064139550,2.94333655,2548.3,2548.2,2.18173]
["bitfinex-derivatives","ETHF0:USTF0",1748064140251,2.94317727,2548.3,2548.2,2.18173]
["bitfinex-derivatives","ETHF0:USTF0",1748064141449,2.71419032,2548.3,2548.2,2.18173]
["bitfinex-derivatives","ETHF0:USTF0",1748064142243,2.94308466,2548.3,2548.2,2.18173]
["bitfinex-derivatives","ETHF0:USTF0",1748064142643,2.71419032,2548.3,2548.2,2.18173]
["bitfinex-derivatives","ETHF0:USTF0",1748064143244,2.71419032,2548.3,2548.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748064143444,2.71419032,2548.3,2548.2,2.18173]
["bitfinex-derivatives","ETHF0:USTF0",1748064144045,0.78466,2548.1,2548.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064144251,21.88228722,2548.1,2548.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064144746,23.27308722,2548.1,2548.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064145553,23.27315591,2548.1,2548.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064147356,22.48849591,2548.1,2548.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064147544,4.82749591,2548.1,2548.0,0.86018626]
["bitfinex-derivatives","ETHF0:USTF0",1748064147748,22.48849591,2548.1,2548.0,0.86018626]
["bitfinex-derivatives","ETHF0:USTF0",1748064149148,22.48867858,2548.1,2548.0,0.86018626]
["bitfinex-derivatives","ETHF0:USTF0",1748064149343,3.43687858,2548.1,2548.0,0.86018626]
["bitfinex-derivatives","ETHF0:USTF0",1748064149540,0.22907858,2548.1,2548.0,0.86018626]
["bitfinex-derivatives","ETHF0:USTF0",1748064151148,0.22916254,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748064151354,2.36139308,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748064151853,1.57676308,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748064152057,0.22916308,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748064152254,0.22916308,2548.2,2548.1,7.16544]
["bitfinex-derivatives","ETHF0:USTF0",1748064152452,0.22916308,2548.2,2548.1,2.16544]
["bitfinex-derivatives","ETHF0:USTF0",1748064152652,0.00589032,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748064153047,0.23504576,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748064153748,3.2078,2548.9,2548.8,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748064153956,22.76006821,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748064154151,3.80666821,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748064154648,3.12316821,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748064155263,3.12316821,2549.0,2548.9,2.19531]
["bitfinex-derivatives","ETHF0:USTF0",1748064155452,21.52070473,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748064156857,20.87369032,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748064157249,22.20779032,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748064158261,4.54779032,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748064160365,1.33999032,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748064164872,0.78436,2549.1,2548.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748064165060,1.3217,2549.0,2548.9,2.19531]
["bitfinex-derivatives","ETHF0:USTF0",1748064166276,1.3458,2549.1,2549.0,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748064166478,1.3458,2549.1,2549.0,2.07258]
["bitfinex-derivatives","ETHF0:USTF0",1748064167772,2.7327,2549.1,2549.0,2.07258]
["bitfinex-derivatives","ETHF0:USTF0",1748064171280,0.00589032,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748064175772,0.00589032,2549.2,2549.1,2.17935]
["bitfinex-derivatives","ETHF0:USTF0",1748064181788,0.00589032,2549.2,2549.1,3.44878503]
["bitfinex-derivatives","ETHF0:USTF0",1748064183985,0.22782104,2549.2,2549.1,1.26943503]
["bitfinex-derivatives","ETHF0:USTF0",1748064184187,0.22782104,2549.2,2549.1,2.05378503]
["bitfinex-derivatives","ETHF0:USTF0",1748064184684,0.22782334,2549.2,2549.1,2.05378503]
["bitfinex-derivatives","ETHF0:USTF0",1748064185083,2.27352334,2549.2,2549.1,2.05378503]
["bitfinex-derivatives","ETHF0:USTF0",1748064185386,2.27352334,2549.2,2549.1,2.12928129]
["bitfinex-derivatives","ETHF0:USTF0",1748064186584,2.27352163,2549.2,2549.1,2.12928129]
["bitfinex-derivatives","ETHF0:USTF0",1748064188390,2.27352597,2549.2,2549.1,2.12928129]
["bitfinex-derivatives","ETHF0:USTF0",1748064189087,2.05159032,2549.2,2549.1,2.12928129]
["bitfinex-derivatives","ETHF0:USTF0",1748064189386,2.27353166,2549.2,2549.1,2.12928129]
["bitfinex-derivatives","ETHF0:USTF0",1748064192084,2.27351482,2549.2,2549.1,2.12928129]
["bitfinex-derivatives","ETHF0:USTF0",1748064193893,2.27352433,2549.2,2549.1,2.12928129]
["bitfinex-derivatives","ETHF0:USTF0",1748064194479,20.70984433,2549.2,2549.1,1.34493129]
["bitfinex-derivatives","ETHF0:USTF0",1748064195291,20.70984433,2549.2,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064195692,20.7097912,2549.2,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064197390,20.70976074,2549.2,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064199296,20.70973529,2549.2,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064200990,20.70968771,2549.2,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064202388,20.71068771,2549.2,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064202892,0.22766771,2549.2,2549.1,0.85984626]
["bitfinex-derivatives","ETHF0:USTF0",1748064203192,0.22765985,2549.2,2549.1,0.85984626]
["bitfinex-derivatives","ETHF0:USTF0",1748064203694,0.22765985,2549.2,2549.1,2.96144626]
["bitfinex-derivatives","ETHF0:USTF0",1748064203886,0.22765985,2549.2,2549.1,3.65734626]
["bitfinex-derivatives","ETHF0:USTF0",1748064204597,0.22765985,2549.2,2549.1,4.93943299]
["bitfinex-derivatives","ETHF0:USTF0",1748064207099,0.00589032,2549.2,2549.1,4.93943299]
["bitfinex-derivatives","ETHF0:USTF0",1748064209897,0.00589032,2549.2,2549.1,6.11120008]
["bitfinex-derivatives","ETHF0:USTF0",1748064213597,1.3315,2549.9,2549.3,1.96072]
["bitfinex-derivatives","ETHF0:USTF0",1748064213805,1.3315,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748064214101,1.55301752,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748064214309,19.20401752,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748064214999,0.22151752,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748064215303,0.22151752,2549.9,2549.6,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748064215304,3.2078,2550.0,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748064215601,3.42900608,2550.0,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748064216202,0.22120608,2550.0,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748064216805,0.65290473,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748064217003,0.87395251,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748064218303,0.8738095,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748064218506,0.22679509,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748064218803,0.22675809,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748064220407,0.78407,2550.0,2549.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748064220706,2.13337,2550.0,2549.8,2.13233]
["bitfinex-derivatives","ETHF0:USTF0",1748064221004,2.78317,2550.0,2549.8,2.13233]
["bitfinex-derivatives","ETHF0:USTF0",1748064221507,0.7841,2549.9,2549.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748064221808,0.78413,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748064222207,2.13733,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748064222511,0.7842,2549.6,2549.5,1.29050743]
["bitfinex-derivatives","ETHF0:USTF0",1748064222708,18.65284173,2549.6,2549.5,1.29050743]
["bitfinex-derivatives","ETHF0:USTF0",1748064223610,0.78426,2549.4,2549.2,2.17091]
["bitfinex-derivatives","ETHF0:USTF0",1748064223809,2.045,2549.5,2549.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748064224010,1.3687,2549.3,2549.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748064224503,1.3687,2549.3,2549.2,2.17092]
["bitfinex-derivatives","ETHF0:USTF0",1748064224702,1.3687,2549.3,2549.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748064224703,2.15299,2549.3,2549.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748064225003,0.78432,2549.2,2549.1,1.38010901]
["bitfinex-derivatives","ETHF0:USTF0",1748064225207,2.15302,2549.2,2549.1,1.38010901]
["bitfinex-derivatives","ETHF0:USTF0",1748064225806,0.6598,2549.4,2549.1,1.38010901]
["bitfinex-derivatives","ETHF0:USTF0",1748064226003,18.65294877,2549.3,2549.1,2.16444901]
["bitfinex-derivatives","ETHF0:USTF0",1748064226204,0.78432,2549.2,2549.1,1.38010901]
["bitfinex-derivatives","ETHF0:USTF0",1748064226505,0.78432,2549.2,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064226506,2.15302,2549.2,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064227208,19.0187,2549.2,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064228014,19.80302,2549.2,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064228315,0.6598,2549.4,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064228515,18.3098,2549.4,2549.2,2.15972]
["bitfinex-derivatives","ETHF0:USTF0",1748064229108,18.3098,2549.4,2549.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748064229316,19.31470684,2549.4,2549.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748064229617,20.59090684,2549.4,2549.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748064231711,20.37026,2549.4,2549.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748064231912,20.59103197,2549.4,2549.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748064233410,20.59103197,2549.4,2548.4,2.33705056]
["bitfinex-derivatives","ETHF0:USTF0",1748064233411,0.78453,2548.5,2548.4,2.33705056]
["bitfinex-derivatives","ETHF0:USTF0",1748064233713,0.78457,2548.4,2548.3,1.30461275]
["bitfinex-derivatives","ETHF0:USTF0",1748064233903,0.78463,2548.2,2548.1,0.1462263]
["bitfinex-derivatives","ETHF0:USTF0",1748064234107,0.78469,2548.0,2547.8,3.88494899]
["bitfinex-derivatives","ETHF0:USTF0",1748064234309,17.19046197,2548.0,2547.8,3.88494899]
["bitfinex-derivatives","ETHF0:USTF0",1748064234614,0.78472,2547.9,2547.8,2.60334001]
["bitfinex-derivatives","ETHF0:USTF0",1748064234816,21.86429197,2547.9,2547.8,2.60334001]
["bitfinex-derivatives","ETHF0:USTF0",1748064235010,38.05329197,2547.9,2547.8,2.60334001]
["bitfinex-derivatives","ETHF0:USTF0",1748064235317,38.05268655,2547.9,2547.8,2.60334001]
["bitfinex-derivatives","ETHF0:USTF0",1748064236615,43.05268655,2547.9,2547.8,2.60334001]
["bitfinex-derivatives","ETHF0:USTF0",1748064238522,0.78475,2547.8,2547.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748064238816,2.77095,2547.8,2547.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748064241925,3.47755,2547.8,2547.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748064245118,3.47755,2547.8,2547.7,0.08138658]
["bitfinex-derivatives","ETHF0:USTF0",1748064248533,1.9862,2547.8,2547.7,0.08138658]
["bitfinex-derivatives","ETHF0:USTF0",1748064248715,20.8698,2547.9,2547.8,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748064248919,20.8698,2547.9,2547.8,2.12235]
["bitfinex-derivatives","ETHF0:USTF0",1748064249115,20.8698,2547.9,2547.8,2.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748064251529,21.65452,2547.9,2547.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1748064251730,20.8698,2547.9,2547.8,2.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748064252634,3.2078,2547.9,2547.8,2.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748064253628,3.2078,2547.9,2547.8,7.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748064253821,0.00589032,2548.2,2548.1,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748064254728,0.00589032,2548.2,2548.1,5.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748064255530,0.00589032,2548.2,2548.1,22.22366]
["bitfinex-derivatives","ETHF0:USTF0",1748064256225,3.2078,2548.8,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748064256430,3.2078,2548.8,2548.7,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748064257136,17.66,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748064258031,22.28029032,2549.2,2548.6,5.16907]
["bitfinex-derivatives","ETHF0:USTF0",1748064258232,22.28029032,2549.2,2549.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748064258431,22.28029032,2549.2,2549.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748064258629,23.06461032,2549.2,2549.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748064259230,22.28029032,2549.2,2549.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748064260531,23.06461032,2549.2,2549.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748064261932,4.62029032,2549.2,2549.1,2.08425]
["bitfinex-derivatives","ETHF0:USTF0",1748064262235,5.40461032,2549.2,2549.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748064262728,4.62029032,2549.2,2549.1,2.08425]
["bitfinex-derivatives","ETHF0:USTF0",1748064262930,5.40461032,2549.2,2549.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748064263328,4.62029032,2549.2,2549.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748064263527,5.40461032,2549.2,2549.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748064264733,5.40461032,2549.2,2549.1,2.08425]
["bitfinex-derivatives","ETHF0:USTF0",1748064265427,4.62029032,2549.2,2549.1,2.08425]
["bitfinex-derivatives","ETHF0:USTF0",1748064265631,0.00589032,2549.2,2549.1,2.08425]
["bitfinex-derivatives","ETHF0:USTF0",1748064266035,3.2078,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748064269038,3.2078,2549.5,2549.4,5.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748064269239,0.00382197,2549.7,2549.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748064273942,3.2078,2550.0,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748064277340,1.3656,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748064277541,4.5734,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748064285157,4.5734,2550.1,2549.7,3.98639]
["bitfinex-derivatives","ETHF0:USTF0",1748064285158,0.78409,2550.0,2549.7,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1748064285357,0.78417,2549.7,2549.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064285656,1.00452971,2549.7,2549.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064285859,2.32012971,2549.7,2549.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064287660,1.53595971,2549.7,2549.6,0.85969626]
["bitfinex-derivatives","ETHF0:USTF0",1748064287859,1.53609971,2549.7,2549.6,0.85969626]
["bitfinex-derivatives","ETHF0:USTF0",1748064291461,1.53625009,2549.7,2549.6,0.85969626]
["bitfinex-derivatives","ETHF0:USTF0",1748064293261,1.53636304,2549.7,2549.6,0.85969626]
["bitfinex-derivatives","ETHF0:USTF0",1748064296452,0.22076304,2549.7,2549.6,0.85969626]
["bitfinex-derivatives","ETHF0:USTF0",1748064296954,3.2078,2549.8,2549.7,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748064297158,3.42886662,2549.8,2549.7,2.07197]
["bitfinex-derivatives","ETHF0:USTF0",1748064297458,3.42889586,2549.8,2549.7,2.07197]
["bitfinex-derivatives","ETHF0:USTF0",1748064298266,3.2078,2549.8,2549.7,2.07197]
["bitfinex-derivatives","ETHF0:USTF0",1748064298566,3.2078,2549.8,2549.7,3.32189294]
["bitfinex-derivatives","ETHF0:USTF0",1748064300161,4.5168,2550.2,2549.9,1.96027]
["bitfinex-derivatives","ETHF0:USTF0",1748064300460,4.5168,2550.2,2550.1,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748064300659,4.73791187,2550.2,2550.1,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748064301762,4.7379691,2550.2,2550.1,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748064302364,1.5301691,2550.2,2550.1,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748064302560,0.2211691,2550.2,2550.1,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748064303165,3.2078,2550.8,2550.2,1.96004]
["bitfinex-derivatives","ETHF0:USTF0",1748064303471,3.12316821,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748064303768,3.12316821,2550.9,2550.8,20.18263]
["bitfinex-derivatives","ETHF0:USTF0",1748064305766,1.326,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748064306469,1.326,2551.1,2551.0,2.10637]
["bitfinex-derivatives","ETHF0:USTF0",1748064307960,3.85481441,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748064308455,3.85481441,2551.2,2551.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748064308659,3.85481441,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748064308862,5.22751441,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748064309470,4.5805,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748064309668,3.2078,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748064315469,1.2902,2551.4,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748064315664,2.07385,2551.4,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748064315864,1.2902,2551.4,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748064316069,1.2902,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748064325777,1.2902,2551.4,2551.3,2.17237]
["bitfinex-derivatives","ETHF0:USTF0",1748064327473,0.6738,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748064327776,3.2078,2551.8,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748064327777,1.2898,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748064333280,1.50394932,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748064333781,1.50394932,2551.7,2551.6,2.03436773]
["bitfinex-derivatives","ETHF0:USTF0",1748064334281,1.50394366,2551.7,2551.6,1.25078773]
["bitfinex-derivatives","ETHF0:USTF0",1748064334577,2.28749366,2551.7,2551.6,1.25078773]
["bitfinex-derivatives","ETHF0:USTF0",1748064335382,2.28749366,2551.7,2551.6,1.32628399]
["bitfinex-derivatives","ETHF0:USTF0",1748064335775,2.28749366,2551.7,2551.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064336177,2.28750675,2551.7,2551.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064337081,7.28750675,2551.7,2551.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064337885,7.28751756,2551.7,2551.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064338574,0.78367,2551.4,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748064338780,5.48176756,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748064339288,5.48178711,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748064339682,5.48178745,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748064340487,2.27398745,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748064341287,2.2739895,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748064342083,2.2739895,2551.3,2550.9,17.9433]
["bitfinex-derivatives","ETHF0:USTF0",1748064342285,0.2141895,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748064342486,1.6075895,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748064343288,1.60754719,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748064343685,2.39125719,2551.2,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748064343885,0.21414719,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748064344182,1.56044719,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748064344590,2.34417719,2551.1,2551.0,1.26304124]
["bitfinex-derivatives","ETHF0:USTF0",1748064345090,2.34417014,2551.1,2551.0,1.26304124]
["bitfinex-derivatives","ETHF0:USTF0",1748064345484,1.56044014,2551.1,2551.0,2.04681124]
["bitfinex-derivatives","ETHF0:USTF0",1748064345684,19.19744014,2551.1,2551.0,2.04681124]
["bitfinex-derivatives","ETHF0:USTF0",1748064346192,19.19744014,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748064346991,19.19740511,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748064347292,1.56040511,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748064347590,19.19740511,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748064348791,19.19737787,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748064349595,19.19737787,2551.1,2551.0,0.85926626]
["bitfinex-derivatives","ETHF0:USTF0",1748064352188,19.98110787,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064352386,19.19737787,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064352590,19.98110787,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064354995,19.98210787,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064355993,19.98195451,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064357890,19.98191871,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064359599,19.9819299,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064360399,24.9819299,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064360898,25.0213599,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064361098,25.02144408,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064364093,7.38344408,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064364300,20.02244408,2551.1,2551.0,0.85926626]
["bitfinex-derivatives","ETHF0:USTF0",1748064364504,20.02261498,2551.1,2551.0,0.85926626]
["bitfinex-derivatives","ETHF0:USTF0",1748064364701,20.02261498,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064366299,20.02268736,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064367899,1.59995736,2551.1,2551.0,0.85926626]
["bitfinex-derivatives","ETHF0:USTF0",1748064368111,0.25365736,2551.1,2551.0,0.85926626]
["bitfinex-derivatives","ETHF0:USTF0",1748064368407,17.89377992,2551.1,2551.0,0.85926626]
["bitfinex-derivatives","ETHF0:USTF0",1748064368797,17.89377992,2551.1,2551.0,2.12331016]
["bitfinex-derivatives","ETHF0:USTF0",1748064368999,0.25377992,2551.1,2551.0,2.12331016]
["bitfinex-derivatives","ETHF0:USTF0",1748064369807,0.25378524,2551.1,2551.0,2.12331016]
["bitfinex-derivatives","ETHF0:USTF0",1748064370007,0.25378752,2551.1,2551.0,2.12331016]
["bitfinex-derivatives","ETHF0:USTF0",1748064371812,0.25382039,2551.1,2551.0,2.12331016]
["bitfinex-derivatives","ETHF0:USTF0",1748064372610,0.25386708,2551.1,2551.0,2.12331016]
["bitfinex-derivatives","ETHF0:USTF0",1748064373612,0.25386903,2551.1,2551.0,2.12331016]
["bitfinex-derivatives","ETHF0:USTF0",1748064375311,0.25386563,2551.1,2551.0,2.12331016]
["bitfinex-derivatives","ETHF0:USTF0",1748064376015,0.25386563,2551.1,2551.0,7.12331016]
["bitfinex-derivatives","ETHF0:USTF0",1748064376312,0.03943,2551.1,2551.0,10.33111016]
["bitfinex-derivatives","ETHF0:USTF0",1748064377806,0.03943,2551.1,2551.0,11.50371087]
["bitfinex-derivatives","ETHF0:USTF0",1748064380418,0.03943,2551.1,2551.0,6.50371087]
["bitfinex-derivatives","ETHF0:USTF0",1748064382416,0.03943,2551.1,2551.0,5.33111016]
["bitfinex-derivatives","ETHF0:USTF0",1748064383315,0.03943,2551.1,2551.0,6.61861016]
["bitfinex-derivatives","ETHF0:USTF0",1748064383519,0.03943,2551.1,2551.0,22.49261016]
["bitfinex-derivatives","ETHF0:USTF0",1748064384025,0.03943,2551.1,2551.0,6.61861016]
["bitfinex-derivatives","ETHF0:USTF0",1748064384326,0.03943,2551.1,2551.0,19.28481016]
["bitfinex-derivatives","ETHF0:USTF0",1748064384621,1.43923,2551.1,2551.0,19.28481016]
["bitfinex-derivatives","ETHF0:USTF0",1748064386122,1.43923,2551.1,2551.0,3.41081016]
["bitfinex-derivatives","ETHF0:USTF0",1748064392022,1.6533509,2551.1,2551.0,3.41081016]
["bitfinex-derivatives","ETHF0:USTF0",1748064393420,1.65342265,2551.1,2551.0,3.41081016]
["bitfinex-derivatives","ETHF0:USTF0",1748064394330,0.03943,2551.1,2551.0,3.41081016]
["bitfinex-derivatives","ETHF0:USTF0",1748064395617,0.03943,2551.1,2551.0,4.58341087]
["bitfinex-derivatives","ETHF0:USTF0",1748064395923,0.03943,2551.1,2551.0,7.79121087]
["bitfinex-derivatives","ETHF0:USTF0",1748064396525,0.25375912,2551.1,2551.0,7.79121087]
["bitfinex-derivatives","ETHF0:USTF0",1748064396721,0.03943,2551.1,2551.0,7.79121087]
["bitfinex-derivatives","ETHF0:USTF0",1748064397323,0.25382666,2551.1,2551.0,7.79121087]
["bitfinex-derivatives","ETHF0:USTF0",1748064397528,0.25382397,2551.1,2551.0,7.79121087]
["bitfinex-derivatives","ETHF0:USTF0",1748064397728,0.2538243,2551.1,2551.0,7.79121087]
["bitfinex-derivatives","ETHF0:USTF0",1748064397925,0.25382401,2551.1,2551.0,7.79121087]
["bitfinex-derivatives","ETHF0:USTF0",1748064398137,0.2538254,2551.1,2551.0,7.79121087]
["bitfinex-derivatives","ETHF0:USTF0",1748064398930,0.2538254,2551.1,2551.0,6.61861016]
["bitfinex-derivatives","ETHF0:USTF0",1748064399527,0.2538386,2551.1,2551.0,6.61861016]
["bitfinex-derivatives","ETHF0:USTF0",1748064400930,0.25383835,2551.1,2551.0,6.61861016]
["bitfinex-derivatives","ETHF0:USTF0",1748064402530,0.25384965,2551.1,2551.0,6.61861016]
["bitfinex-derivatives","ETHF0:USTF0",1748064404331,0.25391967,2551.1,2551.0,6.61861016]
["bitfinex-derivatives","ETHF0:USTF0",1748064405027,0.25391967,2551.1,2551.0,21.18811016]
["bitfinex-derivatives","ETHF0:USTF0",1748064407431,0.25391967,2551.1,2551.0,5.33111016]
["bitfinex-derivatives","ETHF0:USTF0",1748064408132,0.2539145,2551.1,2551.0,5.33111016]
["bitfinex-derivatives","ETHF0:USTF0",1748064408828,4.1665145,2551.1,2551.0,2.12331016]
["bitfinex-derivatives","ETHF0:USTF0",1748064409031,4.1665145,2551.1,2551.0,3.29841454]
["bitfinex-derivatives","ETHF0:USTF0",1748064410829,4.1665145,2551.1,2551.0,2.12331016]
["bitfinex-derivatives","ETHF0:USTF0",1748064411334,4.9502545,2551.1,2551.0,1.33954016]
["bitfinex-derivatives","ETHF0:USTF0",1748064411538,6.31044662,2551.1,2551.0,1.33954016]
["bitfinex-derivatives","ETHF0:USTF0",1748064412330,11.31044662,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064412526,10.52670662,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064412928,11.31044662,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064413336,11.09607,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064413633,11.31037703,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064415128,10.52663703,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064415336,5.52663703,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064415829,6.31037703,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064416835,5.52663703,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064417033,5.52649499,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064418934,5.52644841,2551.1,2551.0,0.85926626]
["bitfinex-derivatives","ETHF0:USTF0",1748064419134,23.16544841,2551.1,2551.0,0.85926626]
["bitfinex-derivatives","ETHF0:USTF0",1748064419335,23.94918841,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064420036,28.94918841,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064420536,28.94917438,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064420835,23.94917438,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064421036,23.16543438,2551.1,2551.0,0.85926626]
["bitfinex-derivatives","ETHF0:USTF0",1748064421432,23.16543438,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064421828,23.94917438,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064423340,3.46133438,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064423530,22.42403438,2551.1,2551.0,0.85926626]
["bitfinex-derivatives","ETHF0:USTF0",1748064423836,22.4239834,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064424034,23.2077234,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064424235,22.4239834,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064425536,22.42394593,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064426936,22.42394593,2551.1,2551.0,0.85926626]
["bitfinex-derivatives","ETHF0:USTF0",1748064428037,4.78494593,2551.1,2551.0,0.85926626]
["bitfinex-derivatives","ETHF0:USTF0",1748064428338,22.42394593,2551.1,2551.0,0.85926626]
["bitfinex-derivatives","ETHF0:USTF0",1748064429139,22.42396591,2551.1,2551.0,0.85926626]
["bitfinex-derivatives","ETHF0:USTF0",1748064429935,22.20993,2551.1,2551.0,0.85926626]
["bitfinex-derivatives","ETHF0:USTF0",1748064430239,22.42397804,2551.1,2551.0,0.85926626]
["bitfinex-derivatives","ETHF0:USTF0",1748064431043,23.20771804,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064432042,22.42397804,2551.1,2551.0,0.85926626]
["bitfinex-derivatives","ETHF0:USTF0",1748064432735,22.42377905,2551.1,2551.0,0.85926626]
["bitfinex-derivatives","ETHF0:USTF0",1748064434538,22.42379937,2551.1,2551.0,0.85926626]
["bitfinex-derivatives","ETHF0:USTF0",1748064435650,4.78479937,2551.1,2551.0,0.85926626]
["bitfinex-derivatives","ETHF0:USTF0",1748064435943,22.42379937,2551.1,2551.0,0.85926626]
["bitfinex-derivatives","ETHF0:USTF0",1748064436143,22.42383486,2551.1,2551.0,0.85926626]
["bitfinex-derivatives","ETHF0:USTF0",1748064436345,22.42384026,2551.1,2551.0,2.16586626]
["bitfinex-derivatives","ETHF0:USTF0",1748064436948,3.46114026,2551.1,2551.0,2.16586626]
["bitfinex-derivatives","ETHF0:USTF0",1748064438146,0.25334026,2551.1,2551.0,2.16586626]
["bitfinex-derivatives","ETHF0:USTF0",1748064438949,0.25334026,2551.1,2551.0,3.45674922]
["bitfinex-derivatives","ETHF0:USTF0",1748064439946,0.2533218,2551.1,2551.0,3.45674922]
["bitfinex-derivatives","ETHF0:USTF0",1748064441750,0.03943,2551.1,2551.0,3.45674922]
["bitfinex-derivatives","ETHF0:USTF0",1748064442052,1.03691592,2551.1,2551.0,1.36637922]
["bitfinex-derivatives","ETHF0:USTF0",1748064442449,2.41561592,2551.1,2551.0,1.36637922]
["bitfinex-derivatives","ETHF0:USTF0",1748064443158,2.41561592,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064443652,2.41554943,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064444256,2.41554943,2551.1,2551.0,0.85926626]
["bitfinex-derivatives","ETHF0:USTF0",1748064444448,2.41554287,2551.1,2551.0,0.85926626]
["bitfinex-derivatives","ETHF0:USTF0",1748064447251,2.41554287,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064449057,2.41545971,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064449453,7.41545971,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064450855,7.41537408,2551.1,2551.0,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748064451060,0.78386,2550.7,2550.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748064451258,37.68316408,2550.7,2550.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748064451457,42.68316408,2550.7,2550.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748064452457,45.80633229,2550.7,2550.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748064452649,45.8059935,2550.7,2550.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748064453255,47.8617935,2550.7,2550.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748064454363,44.73862529,2550.7,2550.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748064455165,45.3856397,2550.7,2550.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748064456263,45.38535962,2550.7,2550.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748064459863,44.73834521,2550.7,2550.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748064460059,44.7381691,2550.7,2550.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748064460255,39.7261691,2550.7,2550.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748064461959,39.7261071,2550.7,2550.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748064463759,39.72606668,2550.7,2550.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748064465562,39.72604324,2550.7,2550.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748064468561,20.63618324,2550.7,2550.6,0.78978032]
["bitfinex-derivatives","ETHF0:USTF0",1748064468867,3.42038324,2550.7,2550.6,0.78978032]
["bitfinex-derivatives","ETHF0:USTF0",1748064469061,21.06538324,2550.7,2550.6,0.78978032]
["bitfinex-derivatives","ETHF0:USTF0",1748064469557,21.06538324,2550.7,2550.6,0.86527658]
["bitfinex-derivatives","ETHF0:USTF0",1748064470268,3.42038324,2550.7,2550.6,0.86527658]
["bitfinex-derivatives","ETHF0:USTF0",1748064470763,3.42062492,2550.7,2550.6,0.86527658]
["bitfinex-derivatives","ETHF0:USTF0",1748064472367,3.42062492,2550.7,2550.6,5.86527658]
["bitfinex-derivatives","ETHF0:USTF0",1748064472562,3.2078,2550.7,2550.6,5.86527658]
["bitfinex-derivatives","ETHF0:USTF0",1748064473176,3.2078,2550.7,2550.6,6.51797658]
["bitfinex-derivatives","ETHF0:USTF0",1748064473662,3.42079122,2550.7,2550.6,0.73408658]
["bitfinex-derivatives","ETHF0:USTF0",1748064473866,4.20465122,2550.7,2550.6,0.73408658]
["bitfinex-derivatives","ETHF0:USTF0",1748064474068,4.20465122,2550.7,2550.6,2.01808658]
["bitfinex-derivatives","ETHF0:USTF0",1748064474766,4.20465122,2550.7,2550.6,2.80197658]
["bitfinex-derivatives","ETHF0:USTF0",1748064474957,21.84965122,2550.7,2550.6,2.01808658]
["bitfinex-derivatives","ETHF0:USTF0",1748064475158,21.06579122,2550.7,2550.6,2.80197658]
["bitfinex-derivatives","ETHF0:USTF0",1748064475458,21.06579122,2550.7,2550.6,2.01808658]
["bitfinex-derivatives","ETHF0:USTF0",1748064476165,21.06587983,2550.7,2550.6,3.50077658]
["bitfinex-derivatives","ETHF0:USTF0",1748064476662,21.84973983,2550.7,2550.6,2.71688658]
["bitfinex-derivatives","ETHF0:USTF0",1748064477565,21.84973983,2550.7,2550.6,3.50077658]
["bitfinex-derivatives","ETHF0:USTF0",1748064477967,3.42087983,2550.7,2550.6,3.50077658]
["bitfinex-derivatives","ETHF0:USTF0",1748064478170,21.06487983,2550.7,2550.6,3.50077658]
["bitfinex-derivatives","ETHF0:USTF0",1748064478968,3.42087983,2550.7,2550.6,3.50077658]
["bitfinex-derivatives","ETHF0:USTF0",1748064479172,21.06487983,2550.7,2550.6,3.50077658]
["bitfinex-derivatives","ETHF0:USTF0",1748064479869,21.0652609,2550.7,2550.6,3.50077658]
["bitfinex-derivatives","ETHF0:USTF0",1748064481271,21.0652786,2550.7,2550.6,3.50077658]
["bitfinex-derivatives","ETHF0:USTF0",1748064482273,17.8574786,2550.7,2550.6,3.50077658]
["bitfinex-derivatives","ETHF0:USTF0",1748064482767,17.644,2550.7,2550.6,3.50077658]
["bitfinex-derivatives","ETHF0:USTF0",1748064482972,17.85748467,2550.7,2550.6,3.50077658]
["bitfinex-derivatives","ETHF0:USTF0",1748064484774,17.85746121,2550.7,2550.6,3.50077658]
["bitfinex-derivatives","ETHF0:USTF0",1748064486569,17.85746472,2550.7,2550.6,3.50077658]
["bitfinex-derivatives","ETHF0:USTF0",1748064488274,17.85748198,2550.7,2550.6,3.50077658]
["bitfinex-derivatives","ETHF0:USTF0",1748064489068,17.85746948,2550.7,2550.6,3.50077658]
["bitfinex-derivatives","ETHF0:USTF0",1748064489267,17.85646948,2550.7,2550.6,3.50077658]
["bitfinex-derivatives","ETHF0:USTF0",1748064489567,0.21346948,2550.7,2550.6,3.50077658]
["bitfinex-derivatives","ETHF0:USTF0",1748064490174,20.8508,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748064490378,21.06436301,2550.8,2550.7,2.07876]
["bitfinex-derivatives","ETHF0:USTF0",1748064492877,3.42136301,2550.8,2550.7,2.07876]
["bitfinex-derivatives","ETHF0:USTF0",1748064493980,3.42141645,2550.8,2550.7,2.07876]
["bitfinex-derivatives","ETHF0:USTF0",1748064496188,3.42141645,2550.8,2550.7,3.36764502]
["bitfinex-derivatives","ETHF0:USTF0",1748064497493,3.42162199,2550.8,2550.7,3.36764502]
["bitfinex-derivatives","ETHF0:USTF0",1748064499290,3.42172132,2550.8,2550.7,3.36764502]
["bitfinex-derivatives","ETHF0:USTF0",1748064499488,3.42172132,2550.8,2550.7,2.07274502]
["bitfinex-derivatives","ETHF0:USTF0",1748064499792,4.82122132,2550.8,2550.7,2.07274502]
["bitfinex-derivatives","ETHF0:USTF0",1748064500794,4.82122132,2550.8,2550.7,2.14824128]
["bitfinex-derivatives","ETHF0:USTF0",1748064502092,3.42172132,2550.8,2550.7,2.14824128]
["bitfinex-derivatives","ETHF0:USTF0",1748064502293,3.42172132,2550.8,2550.7,3.45364128]
["bitfinex-derivatives","ETHF0:USTF0",1748064502998,3.42174447,2550.8,2550.7,3.45364128]
["bitfinex-derivatives","ETHF0:USTF0",1748064503992,3.42171082,2550.8,2550.7,3.45364128]
["bitfinex-derivatives","ETHF0:USTF0",1748064504793,3.42170949,2550.8,2550.7,3.45364128]
["bitfinex-derivatives","ETHF0:USTF0",1748064506399,0.21390949,2550.8,2550.7,3.45364128]
["bitfinex-derivatives","ETHF0:USTF0",1748064506598,1.3821,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748064506897,1.59600446,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748064508297,1.59600446,2550.9,2550.8,2.07271502]
["bitfinex-derivatives","ETHF0:USTF0",1748064510308,1.59602695,2550.9,2550.8,2.07271502]
["bitfinex-derivatives","ETHF0:USTF0",1748064512000,1.59602841,2550.9,2550.8,2.07271502]
["bitfinex-derivatives","ETHF0:USTF0",1748064515606,1.59605101,2550.9,2550.8,2.07271502]
["bitfinex-derivatives","ETHF0:USTF0",1748064516006,1.59605101,2550.9,2550.8,2.14821128]
["bitfinex-derivatives","ETHF0:USTF0",1748064517308,1.63548101,2550.9,2550.8,2.14821128]
["bitfinex-derivatives","ETHF0:USTF0",1748064517606,1.63554167,2550.9,2550.8,2.14821128]
["bitfinex-derivatives","ETHF0:USTF0",1748064519411,1.63557401,2550.9,2550.8,2.14821128]
["bitfinex-derivatives","ETHF0:USTF0",1748064521006,1.42153,2550.9,2550.8,2.14821128]
["bitfinex-derivatives","ETHF0:USTF0",1748064521209,1.63560423,2550.9,2550.8,2.14821128]
["bitfinex-derivatives","ETHF0:USTF0",1748064522915,1.6355707,2550.9,2550.8,2.14821128]
["bitfinex-derivatives","ETHF0:USTF0",1748064524717,1.63564277,2550.9,2550.8,2.14821128]
["bitfinex-derivatives","ETHF0:USTF0",1748064526717,0.64701441,2551.4,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748064526912,17.64,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748064527120,18.9694,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748064533121,1.3294,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748064533322,18.9684,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748064536218,1.3294,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748064536425,18.9684,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748064538622,19.175077,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748064539125,19.17507658,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748064540826,19.1750684,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748064542225,19.17506681,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748064543031,19.1750635,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748064543930,1.5360635,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748064544328,0.2066635,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748064544631,0.2066635,2551.3,2551.2,1.48191]
["bitfinex-derivatives","ETHF0:USTF0",1748064545332,0.2066635,2551.3,2551.2,1.55740626]
["bitfinex-derivatives","ETHF0:USTF0",1748064545632,18.9608,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748064545826,19.1674684,2551.4,2551.3,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1748064546632,1.5294684,2551.4,2551.3,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1748064546932,19.1674684,2551.4,2551.3,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1748064547525,19.16806355,2551.4,2551.3,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1748064550535,19.16810223,2551.4,2551.3,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1748064551238,19.16811646,2551.4,2551.3,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1748064553036,19.16814784,2551.4,2551.3,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1748064554933,19.16822327,2551.4,2551.3,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1748064555132,19.16822327,2551.4,2551.3,3.41081886]
["bitfinex-derivatives","ETHF0:USTF0",1748064556640,19.16833044,2551.4,2551.3,3.41081886]
["bitfinex-derivatives","ETHF0:USTF0",1748064557542,1.53033044,2551.4,2551.3,3.41081886]
["bitfinex-derivatives","ETHF0:USTF0",1748064557736,1.53033044,2551.4,2551.3,4.10591886]
["bitfinex-derivatives","ETHF0:USTF0",1748064560544,1.53033044,2551.4,2551.3,4.18141512]
["bitfinex-derivatives","ETHF0:USTF0",1748064560744,1.53037162,2551.4,2551.3,4.18141512]
["bitfinex-derivatives","ETHF0:USTF0",1748064561847,0.20757162,2551.4,2551.3,4.18141512]
["bitfinex-derivatives","ETHF0:USTF0",1748064563050,0.20757162,2551.4,2551.3,2.16401512]
["bitfinex-derivatives","ETHF0:USTF0",1748064563347,2.15567162,2551.4,2551.3,2.16401512]
["bitfinex-derivatives","ETHF0:USTF0",1748064563844,2.15567162,2551.4,2551.3,0.85917626]
["bitfinex-derivatives","ETHF0:USTF0",1748064564047,2.15568164,2551.4,2551.3,0.85917626]
["bitfinex-derivatives","ETHF0:USTF0",1748064565248,1.49948164,2551.4,2551.3,2.24157626]
["bitfinex-derivatives","ETHF0:USTF0",1748064565744,1.4995089,2551.4,2551.3,2.24157626]
["bitfinex-derivatives","ETHF0:USTF0",1748064567055,1.4995089,2551.4,2551.3,3.5473124]
["bitfinex-derivatives","ETHF0:USTF0",1748064568656,0.2076089,2551.4,2551.3,3.5473124]
["bitfinex-derivatives","ETHF0:USTF0",1748064569457,20.8448,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748064569657,21.05238184,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748064570059,21.05238184,2551.6,2551.5,1.48842]
["bitfinex-derivatives","ETHF0:USTF0",1748064570260,3.41538184,2551.6,2551.5,2.79415614]
["bitfinex-derivatives","ETHF0:USTF0",1748064570958,4.80528184,2551.6,2551.5,2.79415614]
["bitfinex-derivatives","ETHF0:USTF0",1748064571160,4.80525546,2551.6,2551.5,2.79415614]
["bitfinex-derivatives","ETHF0:USTF0",1748064571962,4.80525546,2551.6,2551.5,1.48842]
["bitfinex-derivatives","ETHF0:USTF0",1748064572360,4.80525546,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748064574864,4.80526863,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748064575766,4.80526863,2551.6,2551.5,0.85911626]
["bitfinex-derivatives","ETHF0:USTF0",1748064578364,4.80525027,2551.6,2551.5,0.85911626]
["bitfinex-derivatives","ETHF0:USTF0",1748064582067,4.80518015,2551.6,2551.5,0.85911626]
["bitfinex-derivatives","ETHF0:USTF0",1748064583868,4.80518145,2551.6,2551.5,0.85911626]
["bitfinex-derivatives","ETHF0:USTF0",1748064585669,4.80520504,2551.6,2551.5,0.85911626]
["bitfinex-derivatives","ETHF0:USTF0",1748064587470,4.80520916,2551.6,2551.5,0.85911626]
["bitfinex-derivatives","ETHF0:USTF0",1748064591174,4.80518982,2551.6,2551.5,0.85911626]
["bitfinex-derivatives","ETHF0:USTF0",1748064592876,4.5977,2551.6,2551.5,0.85911626]
["bitfinex-derivatives","ETHF0:USTF0",1748064593068,4.80520522,2551.6,2551.5,0.85911626]
["bitfinex-derivatives","ETHF0:USTF0",1748064594668,4.5977,2551.6,2551.5,0.85911626]
["bitfinex-derivatives","ETHF0:USTF0",1748064594975,4.80522588,2551.6,2551.5,0.85911626]
["bitfinex-derivatives","ETHF0:USTF0",1748064596581,4.80524774,2551.6,2551.5,0.85911626]
["bitfinex-derivatives","ETHF0:USTF0",1748064598476,4.80527251,2551.6,2551.5,0.85911626]
["bitfinex-derivatives","ETHF0:USTF0",1748064600278,4.80531074,2551.6,2551.5,0.85911626]
["bitfinex-derivatives","ETHF0:USTF0",1748064600476,5.58889074,2551.6,2551.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064601680,5.58897277,2551.6,2551.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064603282,5.58884741,2551.6,2551.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064604478,4.80526741,2551.6,2551.5,0.85911626]
["bitfinex-derivatives","ETHF0:USTF0",1748064604686,22.44226741,2551.6,2551.5,0.85911626]
["bitfinex-derivatives","ETHF0:USTF0",1748064604980,0.64701441,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748064605584,3.8739392,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748064606080,3.8739392,2552.0,2551.9,2.09599]
["bitfinex-derivatives","ETHF0:USTF0",1748064606286,1.61171993,2552.4,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748064606486,1.61171993,2552.4,2552.3,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748064606980,1.61171993,2552.4,2552.3,3.44507]
["bitfinex-derivatives","ETHF0:USTF0",1748064607882,1.61171993,2552.4,2552.3,4.78257563]
["bitfinex-derivatives","ETHF0:USTF0",1748064609085,1.61171993,2552.4,2552.3,3.44507]
["bitfinex-derivatives","ETHF0:USTF0",1748064610690,19.69555,2552.7,2552.5,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748064611281,3.2078,2552.8,2552.3,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748064611488,3.2078,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748064611680,3.85894895,2553.2,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748064614982,3.85894895,2553.2,2553.0,2.17503]
["bitfinex-derivatives","ETHF0:USTF0",1748064615181,1.3666,2553.1,2553.0,2.17503]
["bitfinex-derivatives","ETHF0:USTF0",1748064616786,1.37301465,2553.1,2553.0,2.17503]
["bitfinex-derivatives","ETHF0:USTF0",1748064617290,0.00641465,2553.1,2553.0,2.17503]
["bitfinex-derivatives","ETHF0:USTF0",1748064620389,0.00641465,2553.1,2553.0,2.25052626]
["bitfinex-derivatives","ETHF0:USTF0",1748064621286,4.5424,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748064622390,4.5424,2553.5,2553.4,2.14543]
["bitfinex-derivatives","ETHF0:USTF0",1748064623890,3.2078,2553.5,2553.4,2.14543]
["bitfinex-derivatives","ETHF0:USTF0",1748064628697,5.3601,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748064628901,4.5771,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748064630494,0.78306,2553.3,2553.2,0.78895866]
["bitfinex-derivatives","ETHF0:USTF0",1748064632489,0.78305,2553.4,2553.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748064632695,1.3903,2553.3,2553.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748064632896,1.3903,2553.3,2553.2,0.78896866]
["bitfinex-derivatives","ETHF0:USTF0",1748064634189,2.17336,2553.3,2553.2,0.78896866]
["bitfinex-derivatives","ETHF0:USTF0",1748064634389,1.3903,2553.3,2553.2,0.78896866]
["bitfinex-derivatives","ETHF0:USTF0",1748064635497,2.17336,2553.3,2553.2,0.78896866]
["bitfinex-derivatives","ETHF0:USTF0",1748064635692,1.3903,2553.3,2553.2,0.86446492]
["bitfinex-derivatives","ETHF0:USTF0",1748064639498,1.3903,2553.3,2553.2,2.21060762]
["bitfinex-derivatives","ETHF0:USTF0",1748064643100,3.2078,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748064644000,4.5516,2553.5,2553.4,2.11683]
["bitfinex-derivatives","ETHF0:USTF0",1748064644303,4.5516,2553.5,2553.4,3.4629727]
["bitfinex-derivatives","ETHF0:USTF0",1748064645394,4.5516,2553.5,2553.4,1.3461427]
["bitfinex-derivatives","ETHF0:USTF0",1748064645599,5.3346,2553.5,2553.4,1.3461427]
["bitfinex-derivatives","ETHF0:USTF0",1748064646094,5.3346,2553.5,2553.4,2.1291727]
["bitfinex-derivatives","ETHF0:USTF0",1748064648604,4.5516,2553.5,2553.4,2.1291727]
["bitfinex-derivatives","ETHF0:USTF0",1748064650105,5.3346,2553.5,2553.4,2.1291727]
["bitfinex-derivatives","ETHF0:USTF0",1748064650507,4.5516,2553.5,2553.4,2.1291727]
["bitfinex-derivatives","ETHF0:USTF0",1748064650902,4.5516,2553.5,2553.4,2.20466896]
["bitfinex-derivatives","ETHF0:USTF0",1748064651502,5.3346,2553.5,2553.4,1.42163896]
["bitfinex-derivatives","ETHF0:USTF0",1748064651702,4.5516,2553.5,2553.4,2.20466896]
["bitfinex-derivatives","ETHF0:USTF0",1748064653106,5.3346,2553.5,2553.4,1.42163896]
["bitfinex-derivatives","ETHF0:USTF0",1748064653909,5.3346,2553.5,2553.4,2.20466896]
["bitfinex-derivatives","ETHF0:USTF0",1748064654109,4.5516,2553.5,2553.4,2.20466896]
["bitfinex-derivatives","ETHF0:USTF0",1748064654406,4.5516,2553.5,2553.4,0.85852626]
["bitfinex-derivatives","ETHF0:USTF0",1748064655512,5.3346,2553.5,2553.4,0.85852626]
["bitfinex-derivatives","ETHF0:USTF0",1748064656306,22.9576,2553.5,2553.4,0.85852626]
["bitfinex-derivatives","ETHF0:USTF0",1748064659613,4.5516,2553.5,2553.4,2.25802626]
["bitfinex-derivatives","ETHF0:USTF0",1748064659806,3.2078,2553.5,2553.4,2.25802626]
["bitfinex-derivatives","ETHF0:USTF0",1748064660410,20.8308,2553.5,2553.4,2.25802626]
["bitfinex-derivatives","ETHF0:USTF0",1748064660815,20.8308,2553.5,2553.4,3.60840376]
["bitfinex-derivatives","ETHF0:USTF0",1748064662016,21.6138,2553.5,2553.4,3.60840376]
["bitfinex-derivatives","ETHF0:USTF0",1748064662821,21.6138,2553.5,2553.4,2.82537376]
["bitfinex-derivatives","ETHF0:USTF0",1748064663020,23.01,2553.5,2553.4,1.42587376]
["bitfinex-derivatives","ETHF0:USTF0",1748064664109,23.01,2553.5,2553.4,2.20890376]
["bitfinex-derivatives","ETHF0:USTF0",1748064664315,22.227,2553.5,2553.4,2.20890376]
["bitfinex-derivatives","ETHF0:USTF0",1748064664517,23.01,2553.5,2553.4,2.20890376]
["bitfinex-derivatives","ETHF0:USTF0",1748064664718,22.227,2553.5,2553.4,2.20890376]
["bitfinex-derivatives","ETHF0:USTF0",1748064665020,23.01,2553.5,2553.4,2.20890376]
["bitfinex-derivatives","ETHF0:USTF0",1748064668636,23.01,2553.5,2553.4,1.42587376]
["bitfinex-derivatives","ETHF0:USTF0",1748064668836,28.01,2553.5,2553.4,1.42587376]
["bitfinex-derivatives","ETHF0:USTF0",1748064669135,0.78306,2553.3,2553.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748064669732,1.44906,2553.3,2553.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748064671140,1.44906,2553.3,2553.2,0.78896866]
["bitfinex-derivatives","ETHF0:USTF0",1748064671436,1.44906,2553.3,2553.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748064673437,2.78016,2553.3,2553.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748064674334,20.40516,2553.3,2553.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748064675337,0.65114895,2553.4,2553.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748064675538,0.65114895,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748064675735,0.65114895,2553.4,2553.3,2.08656]
["bitfinex-derivatives","ETHF0:USTF0",1748064676337,3.85894895,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748064676541,3.85894895,2553.5,2553.4,2.08653]
["bitfinex-derivatives","ETHF0:USTF0",1748064676841,3.85894895,2553.5,2553.4,2.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748064677239,3.85894895,2553.5,2553.4,2.83152626]
["bitfinex-derivatives","ETHF0:USTF0",1748064679345,3.85894895,2553.5,2553.4,2.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748064681544,3.2078,2553.5,2553.4,2.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748064684744,3.9908,2553.5,2553.4,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1748064684946,4.6821,2553.5,2553.4,4.11074143]
["bitfinex-derivatives","ETHF0:USTF0",1748064685139,3.8991,2553.5,2553.4,3.32771143]
["bitfinex-derivatives","ETHF0:USTF0",1748064685345,4.6821,2553.5,2553.4,4.11074143]
["bitfinex-derivatives","ETHF0:USTF0",1748064685546,5.2555,2553.5,2553.4,4.11074143]
["bitfinex-derivatives","ETHF0:USTF0",1748064686248,4.5642,2553.5,2553.4,4.11074143]
["bitfinex-derivatives","ETHF0:USTF0",1748064686545,3.2078,2553.5,2553.4,4.11074143]
["bitfinex-derivatives","ETHF0:USTF0",1748064687946,3.2078,2553.5,2553.4,2.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748064694753,3.2078,2553.5,2553.4,4.11039864]
["bitfinex-derivatives","ETHF0:USTF0",1748064695452,3.2078,2553.5,2553.4,4.1858949]
["bitfinex-derivatives","ETHF0:USTF0",1748064702153,0.78303,2553.4,2553.3,0.22799928]
["bitfinex-derivatives","ETHF0:USTF0",1748064702448,0.78312,2553.1,2553.0,2.33070003]
["bitfinex-derivatives","ETHF0:USTF0",1748064702652,21.61292,2553.1,2553.0,2.33070003]
["bitfinex-derivatives","ETHF0:USTF0",1748064703557,0.78319,2552.9,2552.8,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748064704556,2.13499,2552.9,2552.8,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748064705454,7.13499,2552.9,2552.8,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748064705652,0.78328,2552.6,2552.5,1.95377717]
["bitfinex-derivatives","ETHF0:USTF0",1748064705846,3.99108,2552.6,2552.5,1.95377717]
["bitfinex-derivatives","ETHF0:USTF0",1748064706248,5.8668,2552.6,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748064706458,17.622,2552.5,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748064706660,1.313,2552.4,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748064707152,1.313,2552.4,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748064707355,3.2078,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748064707755,0.7834,2552.2,2552.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748064707951,2.7403,2552.2,2552.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748064708860,1.9569,2552.2,2552.1,0.78930866]
["bitfinex-derivatives","ETHF0:USTF0",1748064709063,2.7403,2552.2,2552.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748064709759,1.9569,2552.2,2552.1,0.78930866]
["bitfinex-derivatives","ETHF0:USTF0",1748064710663,2.7403,2552.2,2552.1,0.78930866]
["bitfinex-derivatives","ETHF0:USTF0",1748064711255,2.7403,2552.2,2552.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748064711952,2.7403,2552.2,2552.1,0.78930866]
["bitfinex-derivatives","ETHF0:USTF0",1748064712255,1.9569,2552.2,2552.1,0.78930866]
["bitfinex-derivatives","ETHF0:USTF0",1748064713862,2.7403,2552.2,2552.1,0.78930866]
["bitfinex-derivatives","ETHF0:USTF0",1748064714159,2.7403,2552.2,2552.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748064714661,2.7403,2552.2,2552.1,0.78930866]
["bitfinex-derivatives","ETHF0:USTF0",1748064716665,1.9569,2552.2,2552.1,0.78930866]
["bitfinex-derivatives","ETHF0:USTF0",1748064716969,1.282,2552.2,2552.1,0.78930866]
["bitfinex-derivatives","ETHF0:USTF0",1748064720969,2.0654,2552.2,2552.1,0.78930866]
["bitfinex-derivatives","ETHF0:USTF0",1748064721264,1.282,2552.2,2552.1,0.78930866]
["bitfinex-derivatives","ETHF0:USTF0",1748064721468,20.8368,2552.3,2552.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748064721669,20.8368,2552.3,2552.2,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1748064721868,20.8368,2552.3,2552.2,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748064723468,3.2078,2552.3,2552.2,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748064724270,3.2078,2552.3,2552.2,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748064726473,4.5575,2552.3,2552.2,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1748064727275,5.34087,2552.3,2552.2,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1748064727475,5.34087,2552.3,2552.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748064728369,4.5575,2552.3,2552.1,0.86478492]
["bitfinex-derivatives","ETHF0:USTF0",1748064728567,1.3497,2552.2,2552.1,0.86479492]
["bitfinex-derivatives","ETHF0:USTF0",1748064729170,2.1331,2552.2,2552.1,0.08137492]
["bitfinex-derivatives","ETHF0:USTF0",1748064730677,2.1331,2552.2,2552.1,0.86480492]
["bitfinex-derivatives","ETHF0:USTF0",1748064730871,2.1331,2552.2,2552.1,0.08137492]
["bitfinex-derivatives","ETHF0:USTF0",1748064734177,7.1331,2552.2,2552.1,0.08137492]
["bitfinex-derivatives","ETHF0:USTF0",1748064734876,0.78358,2551.6,2551.5,2.34799615]
["bitfinex-derivatives","ETHF0:USTF0",1748064735177,3.2078,2551.6,2551.5,2.34800615]
["bitfinex-derivatives","ETHF0:USTF0",1748064735677,5.2451,2551.6,2551.5,2.34800615]
["bitfinex-derivatives","ETHF0:USTF0",1748064735977,6.02868,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748064737477,0.78363,2551.5,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748064737676,2.12073,2551.5,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748064737977,1.3371,2551.5,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748064738479,3.908,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748064738678,5.3076,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748064739183,6.09118,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748064739984,6.09118,2551.6,2551.5,0.85911626]
["bitfinex-derivatives","ETHF0:USTF0",1748064740182,6.09118,2551.6,2551.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064744484,6.09118,2551.6,2551.5,0.85911626]
["bitfinex-derivatives","ETHF0:USTF0",1748064744685,23.72518,2551.6,2551.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064746777,23.72518,2551.6,2551.5,0.85911626]
["bitfinex-derivatives","ETHF0:USTF0",1748064747082,23.72518,2551.6,2551.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064747784,23.72518,2551.6,2551.5,0.85911626]
["bitfinex-derivatives","ETHF0:USTF0",1748064749078,23.72518,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748064749280,0.78362,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748064749484,2.12883,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748064750882,1.3452,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748064752296,4.553,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748064756494,5.33662,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748064757890,4.553,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748064758694,5.33662,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748064759493,4.553,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748064759693,20.8428,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748064759897,2.72146,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748064760093,20.35646,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748064762394,0.78362,2551.5,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748064763397,2.07031,2551.6,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748064763792,1.398,2551.5,2551.4,2.11845828]
["bitfinex-derivatives","ETHF0:USTF0",1748064764995,2.18162,2551.5,2551.4,1.33482828]
["bitfinex-derivatives","ETHF0:USTF0",1748064765189,0.78368,2551.3,2551.2,1.17453566]
["bitfinex-derivatives","ETHF0:USTF0",1748064765993,2.77948,2551.3,2551.2,1.17453566]
["bitfinex-derivatives","ETHF0:USTF0",1748064766498,1.9958,2551.3,2551.0,0.78964866]
["bitfinex-derivatives","ETHF0:USTF0",1748064766694,0.78374,2551.1,2551.0,0.78964866]
["bitfinex-derivatives","ETHF0:USTF0",1748064767396,2.09734,2551.1,2551.0,0.78964866]
["bitfinex-derivatives","ETHF0:USTF0",1748064768497,19.73334,2551.1,2551.0,0.78964866]
["bitfinex-derivatives","ETHF0:USTF0",1748064770200,19.73334,2551.1,2551.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748064771399,19.73334,2551.1,2551.0,0.78964866]
["bitfinex-derivatives","ETHF0:USTF0",1748064771792,2.09734,2551.1,2551.0,0.78964866]
["bitfinex-derivatives","ETHF0:USTF0",1748064772096,18.9506,2551.1,2551.0,2.13464866]
["bitfinex-derivatives","ETHF0:USTF0",1748064772601,19.73434,2551.1,2551.0,2.13464866]
["bitfinex-derivatives","ETHF0:USTF0",1748064773496,19.73434,2551.1,2551.0,1.35087866]
["bitfinex-derivatives","ETHF0:USTF0",1748064773897,19.73434,2551.1,2551.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748064778805,18.9516,2551.1,2551.0,0.78964866]
["bitfinex-derivatives","ETHF0:USTF0",1748064779508,1.3136,2551.1,2551.0,0.78964866]
["bitfinex-derivatives","ETHF0:USTF0",1748064779705,19.73534,2551.1,2551.0,0.78964866]
["bitfinex-derivatives","ETHF0:USTF0",1748064780899,19.73534,2551.1,2551.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748064781605,19.73534,2551.1,2551.0,0.78964866]
["bitfinex-derivatives","ETHF0:USTF0",1748064782604,3.2078,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748064782805,20.8458,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748064783207,20.8458,2551.5,2551.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748064783506,1.3476,2551.4,2551.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748064783706,2.13125,2551.4,2551.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748064783907,2.13125,2551.4,2551.3,1.45108]
["bitfinex-derivatives","ETHF0:USTF0",1748064784100,2.13125,2551.4,2551.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748064784306,2.13125,2551.4,2551.3,1.45108]
["bitfinex-derivatives","ETHF0:USTF0",1748064784807,2.13125,2551.4,2551.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748064785510,2.13125,2551.4,2551.3,1.45108]
["bitfinex-derivatives","ETHF0:USTF0",1748064786403,20.8458,2551.5,2551.3,1.45108]
["bitfinex-derivatives","ETHF0:USTF0",1748064786404,20.8458,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748064786609,20.8458,2551.5,2551.4,2.06345]
["bitfinex-derivatives","ETHF0:USTF0",1748064786810,21.62942,2551.5,2551.4,2.06345]
["bitfinex-derivatives","ETHF0:USTF0",1748064787011,22.93142,2551.5,2551.4,2.06345]
["bitfinex-derivatives","ETHF0:USTF0",1748064788611,22.1478,2551.5,2551.4,2.06345]
["bitfinex-derivatives","ETHF0:USTF0",1748064788911,22.93142,2551.5,2551.4,2.06345]
["bitfinex-derivatives","ETHF0:USTF0",1748064789113,5.29342,2551.5,2551.4,2.06345]
["bitfinex-derivatives","ETHF0:USTF0",1748064791713,5.29342,2551.5,2551.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748064792014,0.78365,2551.4,2551.3,1.45105]
["bitfinex-derivatives","ETHF0:USTF0",1748064792212,2.06705,2551.4,2551.3,1.45105]
["bitfinex-derivatives","ETHF0:USTF0",1748064792415,1.2834,2551.4,2551.3,1.45105]
["bitfinex-derivatives","ETHF0:USTF0",1748064792714,2.06705,2551.4,2551.3,1.45105]
["bitfinex-derivatives","ETHF0:USTF0",1748064793814,1.2834,2551.4,2551.3,1.45105]
["bitfinex-derivatives","ETHF0:USTF0",1748064795014,3.2078,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748064795213,3.2078,2551.5,2551.4,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1748064795412,4.5986,2551.5,2551.4,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1748064795718,5.38222,2551.5,2551.4,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1748064797815,5.38222,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748064802319,0.78368,2551.4,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748064802519,2.11628,2551.4,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748064804516,1.3326,2551.4,2551.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748064804814,3.2078,2551.5,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748064804815,0.78374,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748064805211,2.11634,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748064805826,2.11634,2551.2,2551.1,2.10998994]
["bitfinex-derivatives","ETHF0:USTF0",1748064806422,1.3326,2551.2,2551.1,2.10998994]
["bitfinex-derivatives","ETHF0:USTF0",1748064806822,2.11631,2551.2,2551.1,2.10998994]
["bitfinex-derivatives","ETHF0:USTF0",1748064809630,1.3326,2551.2,2551.1,2.10998994]
["bitfinex-derivatives","ETHF0:USTF0",1748064812328,3.2078,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748064813023,3.2078,2551.5,2551.4,2.10990994]
["bitfinex-derivatives","ETHF0:USTF0",1748064813222,5.2457,2551.5,2551.4,2.10990994]
["bitfinex-derivatives","ETHF0:USTF0",1748064813826,6.02932,2551.5,2551.4,1.32625994]
["bitfinex-derivatives","ETHF0:USTF0",1748064814033,6.66882,2551.5,2551.4,1.32625994]
["bitfinex-derivatives","ETHF0:USTF0",1748064816133,5.8852,2551.5,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748064816333,1.3289,2551.4,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748064817236,2.11256,2551.4,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748064818637,19.74956,2551.4,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748064818938,0.7837,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748064819138,2.1262,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748064819938,19.7632,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748064824644,1.3425,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748064824846,18.9795,2551.3,2551.2,2.11069]
["bitfinex-derivatives","ETHF0:USTF0",1748064825346,18.9795,2551.3,2551.2,3.43800899]
["bitfinex-derivatives","ETHF0:USTF0",1748064825844,1.3195,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748064826042,18.9565,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748064827242,19.74009,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748064830950,0.78362,2551.5,2551.4,1.44212]
["bitfinex-derivatives","ETHF0:USTF0",1748064831149,2.06242,2551.5,2551.4,1.44212]
["bitfinex-derivatives","ETHF0:USTF0",1748064831550,1.2788,2551.5,2551.4,1.44212]
["bitfinex-derivatives","ETHF0:USTF0",1748064832442,1.2788,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748064832648,1.2788,2551.5,2551.3,2.11067]
["bitfinex-derivatives","ETHF0:USTF0",1748064832850,0.7044,2551.4,2551.3,2.11067]
["bitfinex-derivatives","ETHF0:USTF0",1748064834246,1.48805,2551.4,2551.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748064834451,0.78368,2551.3,2551.2,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1748064834749,2.14378,2551.3,2551.2,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1748064836151,2.14378,2551.3,2551.2,2.75077729]
["bitfinex-derivatives","ETHF0:USTF0",1748064836551,3.2078,2551.7,2551.2,1.96708729]
["bitfinex-derivatives","ETHF0:USTF0",1748064836852,5.3178,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748064837353,0.78363,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748064837554,2.11003,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748064839554,2.11003,2551.6,2551.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1748064840355,1.3264,2551.6,2551.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1748064840555,1.3264,2551.6,2551.5,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748064840757,2.10998,2551.6,2551.5,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748064842055,18.9624,2551.6,2551.5,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748064842255,1.3264,2551.6,2551.5,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748064842556,18.9624,2551.6,2551.5,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748064844860,19.74598,2551.6,2551.5,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748064845761,18.9624,2551.6,2551.5,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748064846464,19.74598,2551.6,2551.5,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748064847463,18.9624,2551.6,2551.5,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748064847662,19.74598,2551.6,2551.5,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748064849866,1.3264,2551.6,2551.5,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748064850063,18.9624,2551.6,2551.5,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748064850361,19.74598,2551.6,2551.5,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748064852571,19.74598,2551.6,2551.5,4.07890693]
["bitfinex-derivatives","ETHF0:USTF0",1748064854867,1.3264,2551.6,2551.5,4.07890693]
["bitfinex-derivatives","ETHF0:USTF0",1748064855071,20.8438,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748064855262,20.8438,2551.7,2551.6,2.10668]
["bitfinex-derivatives","ETHF0:USTF0",1748064855567,20.8438,2551.7,2551.6,3.43338693]
["bitfinex-derivatives","ETHF0:USTF0",1748064857168,3.2078,2551.7,2551.6,3.43338693]
["bitfinex-derivatives","ETHF0:USTF0",1748064860271,1.40727866,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748064860568,4.61507866,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748064861371,5.39859866,2551.8,2551.7,1.32670693]
["bitfinex-derivatives","ETHF0:USTF0",1748064861574,6.07979866,2551.8,2551.7,1.32670693]
["bitfinex-derivatives","ETHF0:USTF0",1748064862371,6.07979866,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748064863873,0.78357,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748064864076,0.78363,2551.5,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748064864372,0.78363,2551.5,2551.3,1.17434479]
["bitfinex-derivatives","ETHF0:USTF0",1748064864373,0.7836,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748064864575,2.1925,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748064865277,2.1925,2551.6,2551.5,2.1105857]
["bitfinex-derivatives","ETHF0:USTF0",1748064866872,1.4089,2551.6,2551.5,2.1105857]
["bitfinex-derivatives","ETHF0:USTF0",1748064868073,2.19248,2551.6,2551.5,2.1105857]
["bitfinex-derivatives","ETHF0:USTF0",1748064869477,1.4089,2551.6,2551.5,2.1105857]
["bitfinex-derivatives","ETHF0:USTF0",1748064871174,0.6736,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748064871477,3.21367866,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748064871870,3.21367866,2551.8,2551.7,2.16805]
["bitfinex-derivatives","ETHF0:USTF0",1748064872774,4.56627866,2551.8,2551.7,2.16805]
["bitfinex-derivatives","ETHF0:USTF0",1748064873380,4.56627866,2551.8,2551.7,3.4950257]
["bitfinex-derivatives","ETHF0:USTF0",1748064879486,3.21367866,2551.8,2551.7,3.4950257]
["bitfinex-derivatives","ETHF0:USTF0",1748064884182,0.00587866,2551.8,2551.7,3.4950257]
["bitfinex-derivatives","ETHF0:USTF0",1748064887389,0.00587866,2551.8,2551.7,8.4950257]
["bitfinex-derivatives","ETHF0:USTF0",1748064887590,3.9005,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748064887884,5.2648,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748064888482,5.2648,2552.2,2552.1,2.1104057]
["bitfinex-derivatives","ETHF0:USTF0",1748064892283,2.057,2552.2,2552.1,2.1104057]
["bitfinex-derivatives","ETHF0:USTF0",1748064893991,2.057,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748064896486,2.8404,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748064896694,2.057,2552.2,2551.8,16.62834479]
["bitfinex-derivatives","ETHF0:USTF0",1748064896990,1.3522,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748064898391,1.3522,2552.1,2552.0,2.10843624]
["bitfinex-derivatives","ETHF0:USTF0",1748064900693,2.13563,2552.1,2552.0,1.32497624]
["bitfinex-derivatives","ETHF0:USTF0",1748064900992,1.3522,2552.1,2551.7,1.95789479]
["bitfinex-derivatives","ETHF0:USTF0",1748064901194,0.78352,2551.8,2551.7,1.95789479]
["bitfinex-derivatives","ETHF0:USTF0",1748064901686,2.87272,2551.8,2551.7,1.95789479]
["bitfinex-derivatives","ETHF0:USTF0",1748064901892,2.0892,2551.8,2551.7,1.95789479]
["bitfinex-derivatives","ETHF0:USTF0",1748064902488,2.0892,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748064902793,2.0892,2551.8,2551.7,2.10950022]
["bitfinex-derivatives","ETHF0:USTF0",1748064906497,3.2078,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748064906697,1.3981,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748064906900,1.3981,2551.9,2551.8,2.12582]
["bitfinex-derivatives","ETHF0:USTF0",1748064907297,1.3981,2551.9,2551.8,3.45177022]
["bitfinex-derivatives","ETHF0:USTF0",1748064908496,1.3981,2551.9,2551.8,4.62611501]
["bitfinex-derivatives","ETHF0:USTF0",1748064913500,1.3981,2551.9,2551.8,2.50029501]
["bitfinex-derivatives","ETHF0:USTF0",1748064913802,5.38939,2551.9,2551.8,2.50029501]
["bitfinex-derivatives","ETHF0:USTF0",1748064914405,0.78365,2551.4,2551.3,5.69207427]
["bitfinex-derivatives","ETHF0:USTF0",1748064914801,0.78364,2551.5,2551.3,6.47574427]
["bitfinex-derivatives","ETHF0:USTF0",1748064915009,1.3902,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748064916107,1.3902,2551.5,2551.4,2.10851772]
["bitfinex-derivatives","ETHF0:USTF0",1748064918309,2.17382,2551.5,2551.4,1.32486772]
["bitfinex-derivatives","ETHF0:USTF0",1748064918704,0.78365,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748064918906,2.11975,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748064919908,2.11975,2551.4,2551.3,4.53049425]
["bitfinex-derivatives","ETHF0:USTF0",1748064921011,2.11975,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748064921611,2.11975,2551.4,2551.3,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1748064922312,1.3361,2551.4,2551.3,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1748064922811,2.11975,2551.4,2551.3,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1748064923107,0.78374,2551.1,2551.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748064923312,2.0805,2551.3,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748064923508,2.0842,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748064924314,2.86791,2551.2,2551.0,0.78962866]
["bitfinex-derivatives","ETHF0:USTF0",1748064924615,2.09604,2551.1,2551.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748064924908,2.09604,2551.1,2551.0,0.78964866]
["bitfinex-derivatives","ETHF0:USTF0",1748064925117,2.09604,2551.1,2551.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748064927317,2.09604,2551.1,2551.0,0.78964866]
["bitfinex-derivatives","ETHF0:USTF0",1748064928116,1.3123,2551.1,2551.0,0.78964866]
["bitfinex-derivatives","ETHF0:USTF0",1748064929817,2.09604,2551.1,2551.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748064931820,22.94084,2551.1,2551.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748064932921,38.37684,2551.1,2551.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748064933124,42.5931,2551.1,2550.1,2.48427427]
["bitfinex-derivatives","ETHF0:USTF0",1748064933423,0.78401,2550.2,2550.1,1.17434479]
["bitfinex-derivatives","ETHF0:USTF0",1748064933622,18.42101,2550.2,2550.1,1.17434479]
["bitfinex-derivatives","ETHF0:USTF0",1748064933922,21.06021,2550.2,2550.1,1.17434479]
["bitfinex-derivatives","ETHF0:USTF0",1748064934317,21.06021,2550.2,2550.0,2.09399948]
["bitfinex-derivatives","ETHF0:USTF0",1748064935222,0.78405,2550.1,2550.0,2.09399948]
["bitfinex-derivatives","ETHF0:USTF0",1748064935416,1.3282,2550.1,2550.0,2.09399948]
["bitfinex-derivatives","ETHF0:USTF0",1748064936122,2.11225,2550.1,2550.0,2.09399948]
["bitfinex-derivatives","ETHF0:USTF0",1748064937323,1.3282,2550.1,2550.0,2.09399948]
["bitfinex-derivatives","ETHF0:USTF0",1748064937524,18.9672,2550.1,2550.0,2.09399948]
["bitfinex-derivatives","ETHF0:USTF0",1748064938115,18.9672,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748064939424,19.75125,2550.1,2549.9,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748064939625,18.9672,2550.1,2549.9,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748064940024,19.75125,2550.1,2549.9,0.78995866]
["bitfinex-derivatives","ETHF0:USTF0",1748064940626,19.75125,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748064940827,18.9672,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748064942725,19.75126,2550.1,2549.9,0.78997866]
["bitfinex-derivatives","ETHF0:USTF0",1748064943428,3.99188,2550.0,2549.9,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748064943630,5.30848,2550.0,2549.9,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748064949128,11.48466,2550.0,2548.8,1.17434479]
["bitfinex-derivatives","ETHF0:USTF0",1748064949328,3.2078,2549.4,2548.9,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1748064949629,20.3498,2549.3,2549.2,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748064949829,20.8538,2549.4,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748064950030,3.2078,2549.7,2549.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748064950526,4.5604,2549.7,2549.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748064951724,1.3526,2549.7,2549.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748064951923,18.2971,2550.0,2549.9,0.85960626]
["bitfinex-derivatives","ETHF0:USTF0",1748064952833,17.647,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748064953026,18.9455,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748064953231,18.9455,2550.1,2550.0,2.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748064954829,0.78408,2550.0,2549.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064955036,5.30648,2550.0,2549.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064957233,5.30648,2550.0,2549.9,0.85960626]
["bitfinex-derivatives","ETHF0:USTF0",1748064957434,4.5224,2550.0,2549.9,0.85960626]
["bitfinex-derivatives","ETHF0:USTF0",1748064957637,22.1684,2550.0,2549.9,0.85960626]
["bitfinex-derivatives","ETHF0:USTF0",1748064959534,22.95248,2550.0,2549.9,0.85960626]
["bitfinex-derivatives","ETHF0:USTF0",1748064959734,27.95248,2550.0,2549.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064960442,22.95248,2550.0,2549.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748064963345,20.8548,2550.0,2549.9,0.85960626]
["bitfinex-derivatives","ETHF0:USTF0",1748064964435,3.2078,2550.3,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748064964634,0.00587866,2550.4,2550.3,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748064965243,0.00587866,2550.4,2550.3,2.10859094]
["bitfinex-derivatives","ETHF0:USTF0",1748064965743,0.00587866,2550.4,2550.3,4.12799094]
["bitfinex-derivatives","ETHF0:USTF0",1748064965938,0.00587866,2550.4,2550.3,1.32461094]
["bitfinex-derivatives","ETHF0:USTF0",1748064966140,0.00587866,2550.4,2550.3,2.10859094]
["bitfinex-derivatives","ETHF0:USTF0",1748064966341,0.78982866,2550.4,2550.3,1.32461094]
["bitfinex-derivatives","ETHF0:USTF0",1748064966536,2.09992866,2550.4,2550.3,1.32461094]
["bitfinex-derivatives","ETHF0:USTF0",1748064966743,1.31597866,2550.4,2550.3,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748064967041,1.31597866,2550.4,2550.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748064967245,2.09994866,2550.4,2550.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1748064967546,1.31597866,2550.4,2550.3,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748064970538,1.31597866,2550.4,2550.3,2.06358]
["bitfinex-derivatives","ETHF0:USTF0",1748064970847,0.00587866,2550.4,2550.3,2.06358]
["bitfinex-derivatives","ETHF0:USTF0",1748064978958,0.00587866,2550.4,2550.3,3.38580154]
["bitfinex-derivatives","ETHF0:USTF0",1748064980843,0.69127866,2550.4,2550.3,3.38580154]
["bitfinex-derivatives","ETHF0:USTF0",1748064982152,0.69127866,2550.4,2550.3,1.32222154]
["bitfinex-derivatives","ETHF0:USTF0",1748064982153,1.47522866,2550.4,2550.3,1.32222154]
["bitfinex-derivatives","ETHF0:USTF0",1748064982857,0.69127866,2550.4,2550.3,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748064983257,2.06107866,2550.4,2550.3,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748064983458,2.06107866,2550.4,2550.3,0.85947626]
["bitfinex-derivatives","ETHF0:USTF0",1748064985852,19.70507866,2550.4,2550.3,0.85947626]
["bitfinex-derivatives","ETHF0:USTF0",1748064986048,19.70507866,2550.4,2550.3,2.23297626]
["bitfinex-derivatives","ETHF0:USTF0",1748064986249,0.00587866,2550.4,2550.3,2.23297626]
["bitfinex-derivatives","ETHF0:USTF0",1748064986453,0.00587866,2550.4,2550.3,2.87477626]
["bitfinex-derivatives","ETHF0:USTF0",1748064988571,0.00587866,2550.4,2550.3,2.79928]
["bitfinex-derivatives","ETHF0:USTF0",1748064991169,0.00587866,2550.4,2550.3,4.1231109]
["bitfinex-derivatives","ETHF0:USTF0",1748064993662,0.00587866,2550.4,2550.3,5.37295195]
["bitfinex-derivatives","ETHF0:USTF0",1748064994763,0.00587866,2550.4,2550.3,8.97079331]
["bitfinex-derivatives","ETHF0:USTF0",1748064995159,3.2078,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748064995363,16.06314895,2551.5,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748064995364,3.2078,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748064997773,3.2078,2551.3,2551.2,2.14001]
["bitfinex-derivatives","ETHF0:USTF0",1748064998477,4.5633,2551.3,2551.2,2.14001]
["bitfinex-derivatives","ETHF0:USTF0",1748064999670,1.3555,2551.3,2551.2,2.14001]
["bitfinex-derivatives","ETHF0:USTF0",1748065000678,5.347,2551.3,2551.1,1.44972]
["bitfinex-derivatives","ETHF0:USTF0",1748065000872,5.347,2551.3,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748065001072,1.2847,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748065001383,2.06841,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748065001572,1.2847,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748065002073,0.78374,2551.1,2551.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748065005692,0.78374,2551.1,2551.0,0.78964866]
["bitfinex-derivatives","ETHF0:USTF0",1748065006377,18.42374,2551.1,2551.0,0.78964866]
["bitfinex-derivatives","ETHF0:USTF0",1748065007082,18.42374,2551.1,2551.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748065007679,18.42374,2551.1,2551.0,0.78964866]
["bitfinex-derivatives","ETHF0:USTF0",1748065009982,18.42374,2551.1,2551.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748065010981,0.78374,2551.1,2551.0,0.78964866]
["bitfinex-derivatives","ETHF0:USTF0",1748065011179,1.2847,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748065013293,2.06841,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748065014686,1.2847,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748065016689,2.06841,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748065018201,1.2847,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748065025201,2.06841,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748065027603,1.2847,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748065027998,2.06841,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748065028200,0.78374,2551.1,2551.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748065028502,2.11114,2551.1,2551.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748065033406,5.31894,2551.1,2551.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748065036213,10.31894,2551.1,2551.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748065036410,0.78392,2550.5,2550.4,2.16623]
["bitfinex-derivatives","ETHF0:USTF0",1748065036609,3.99172,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748065037011,0.78395,2550.4,2550.3,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748065037207,2.06138,2550.4,2550.3,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748065037599,1.2774,2550.4,2550.3,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748065037906,3.2078,2550.5,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748065038102,3.2078,2550.5,2550.4,1.46715]
["bitfinex-derivatives","ETHF0:USTF0",1748065038305,3.2078,2550.5,2550.4,2.14695]
["bitfinex-derivatives","ETHF0:USTF0",1748065039807,3.2078,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748065040010,1.3008,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748065040208,17.641,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748065040511,19.24694895,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748065040512,0.65114895,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748065041812,0.65114895,2551.1,2551.0,1.09580668]
["bitfinex-derivatives","ETHF0:USTF0",1748065042416,0.65114895,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748065042817,0.65114895,2551.1,2551.0,2.10690229]
["bitfinex-derivatives","ETHF0:USTF0",1748065044614,6.01686,2551.4,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748065044813,2.14879,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748065045012,1.3651,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748065045416,1.3651,2551.3,2551.2,1.48451]
["bitfinex-derivatives","ETHF0:USTF0",1748065050421,1.3651,2551.3,2551.2,2.12631]
["bitfinex-derivatives","ETHF0:USTF0",1748065063127,1.3651,2551.3,2550.8,4.38146173]
["bitfinex-derivatives","ETHF0:USTF0",1748065063430,3.9916,2550.9,2550.8,1.17366173]
["bitfinex-derivatives","ETHF0:USTF0",1748065063735,20.8458,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748065063932,21.62961,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748065064833,22.96931,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748065066434,22.1855,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748065067634,4.5475,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748065067835,22.1855,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748065068136,4.5475,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748065068338,3.2078,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748065068835,17.638,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748065069035,19.0486,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748065074842,1.4106,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748065076541,1.4106,2551.3,2551.2,2.10799289]
["bitfinex-derivatives","ETHF0:USTF0",1748065076744,1.4106,2551.3,2551.2,3.49429289]
["bitfinex-derivatives","ETHF0:USTF0",1748065080042,1.3015,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748065080448,1.3015,2551.4,2551.3,2.82868]
["bitfinex-derivatives","ETHF0:USTF0",1748065080941,2.5899,2551.4,2551.3,2.82868]
["bitfinex-derivatives","ETHF0:USTF0",1748065082254,0.00587866,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748065082545,0.00587866,2551.5,2551.4,2.14155]
["bitfinex-derivatives","ETHF0:USTF0",1748065083750,0.00587866,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748065084543,0.00587866,2551.5,2551.4,2.10780497]
["bitfinex-derivatives","ETHF0:USTF0",1748065086050,0.65297866,2551.5,2551.4,2.10780497]
["bitfinex-derivatives","ETHF0:USTF0",1748065086848,2.14279866,2551.5,2551.4,1.32415497]
["bitfinex-derivatives","ETHF0:USTF0",1748065087049,2.67727866,2551.5,2551.4,2.10780497]
["bitfinex-derivatives","ETHF0:USTF0",1748065087247,1.32397866,2551.5,2551.4,2.10780497]
["bitfinex-derivatives","ETHF0:USTF0",1748065087448,1.32397866,2551.5,2551.4,3.45020497]
["bitfinex-derivatives","ETHF0:USTF0",1748065088549,1.32397866,2551.5,2551.4,4.14600497]
["bitfinex-derivatives","ETHF0:USTF0",1748065090551,1.32397866,2551.5,2551.4,2.80360497]
["bitfinex-derivatives","ETHF0:USTF0",1748065091345,1.32397866,2551.5,2551.4,1.47945]
["bitfinex-derivatives","ETHF0:USTF0",1748065091851,1.32397866,2551.5,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748065092052,0.676,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748065092257,1.3404,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748065093467,1.3404,2551.4,2551.2,1.45469]
["bitfinex-derivatives","ETHF0:USTF0",1748065093666,1.3516,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748065093870,4.5594,2551.3,2551.0,1.17366173]
["bitfinex-derivatives","ETHF0:USTF0",1748065094168,4.5594,2551.3,2551.0,1.95742173]
["bitfinex-derivatives","ETHF0:USTF0",1748065094366,1.3516,2551.2,2551.0,1.17366173]
["bitfinex-derivatives","ETHF0:USTF0",1748065094567,1.3516,2551.2,2551.0,1.95741173]
["bitfinex-derivatives","ETHF0:USTF0",1748065094770,0.6758,2551.1,2551.0,1.95741173]
["bitfinex-derivatives","ETHF0:USTF0",1748065095065,0.6758,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748065097668,2.0179,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748065097965,2.0179,2551.1,2551.0,2.10782114]
["bitfinex-derivatives","ETHF0:USTF0",1748065098370,2.80164,2551.1,2551.0,1.32407114]
["bitfinex-derivatives","ETHF0:USTF0",1748065098673,20.43764,2551.1,2551.0,1.32407114]
["bitfinex-derivatives","ETHF0:USTF0",1748065099670,0.7838,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748065100370,2.14552,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748065101278,0.78384,2550.8,2550.7,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748065101474,2.87784,2550.8,2550.7,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748065101866,2.094,2550.8,2550.4,1.17366173]
["bitfinex-derivatives","ETHF0:USTF0",1748065102177,0.78392,2550.5,2550.4,1.17366173]
["bitfinex-derivatives","ETHF0:USTF0",1748065102372,0.78395,2550.4,2550.3,2.87431563]
["bitfinex-derivatives","ETHF0:USTF0",1748065102574,2.83435,2550.4,2550.3,2.87431563]
["bitfinex-derivatives","ETHF0:USTF0",1748065102879,8.52725,2550.4,2550.3,1.56438615]
["bitfinex-derivatives","ETHF0:USTF0",1748065103382,0.78401,2550.2,2550.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748065103679,3.99181,2550.2,2550.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748065106474,3.2078,2550.2,2550.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748065106783,20.8488,2550.2,2550.1,0.78992866]
["bitfinex-derivatives","ETHF0:USTF0",1748065106984,20.8488,2550.2,2550.1,3.48882866]
["bitfinex-derivatives","ETHF0:USTF0",1748065107174,17.641,2550.2,2550.1,2.70477866]
["bitfinex-derivatives","ETHF0:USTF0",1748065107377,20.8488,2550.2,2550.1,2.70477866]
["bitfinex-derivatives","ETHF0:USTF0",1748065107584,21.63281,2550.2,2550.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748065112986,19.8194,2550.3,2550.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748065113394,0.78401,2550.2,2550.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748065113686,5.27931,2550.2,2550.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748065114280,5.27931,2550.2,2550.1,0.08137492]
["bitfinex-derivatives","ETHF0:USTF0",1748065134598,1.96021,2550.0,2549.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748065134900,0.78429,2549.3,2549.2,1.48731]
["bitfinex-derivatives","ETHF0:USTF0",1748065135103,0.78429,2549.3,2549.2,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1748065135290,0.78429,2549.3,2549.2,2.90102]
["bitfinex-derivatives","ETHF0:USTF0",1748065135496,2.19069,2549.3,2549.2,2.90102]
["bitfinex-derivatives","ETHF0:USTF0",1748065135697,0.78432,2549.2,2549.1,1.56438615]
["bitfinex-derivatives","ETHF0:USTF0",1748065135891,5.39852,2549.2,2549.1,1.56438615]
["bitfinex-derivatives","ETHF0:USTF0",1748065136096,0.78435,2549.1,2549.0,2.79095799]
["bitfinex-derivatives","ETHF0:USTF0",1748065136296,17.55075,2549.1,2549.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748065139804,3.2078,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748065140015,17.65,2549.3,2549.2,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748065140306,18.43429,2549.3,2549.2,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748065140702,17.65,2549.3,2549.2,2.07532]
["bitfinex-derivatives","ETHF0:USTF0",1748065141100,18.43429,2549.3,2549.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748065144711,18.43429,2549.3,2549.2,1.36649626]
["bitfinex-derivatives","ETHF0:USTF0",1748065144913,18.43429,2549.3,2549.2,2.15081626]
["bitfinex-derivatives","ETHF0:USTF0",1748065151216,17.652,2549.3,2549.2,2.15081626]
["bitfinex-derivatives","ETHF0:USTF0",1748065151713,19.36192866,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748065151911,37.01392866,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748065152520,18.57767866,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748065152711,37.01390866,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748065152912,19.36190866,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748065153216,21.64990866,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748065154816,21.64890866,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748065155515,3.99790866,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748065155716,21.64890866,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748065156121,20.8588,2549.8,2549.4,5.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748065156310,3.2078,2549.8,2549.7,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748065156512,3.99194,2549.8,2549.7,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748065156714,0.78417,2549.7,2549.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748065156915,0.78417,2549.7,2549.6,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1748065157115,0.78417,2549.7,2549.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748065157310,0.78417,2549.7,2549.6,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1748065159317,5.40565,2549.8,2549.7,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748065159506,5.40565,2549.8,2549.7,2.07457]
["bitfinex-derivatives","ETHF0:USTF0",1748065161117,0.78423,2549.5,2549.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748065161720,3.53913,2549.5,2549.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748065162020,3.53913,2549.5,2549.4,0.85975626]
["bitfinex-derivatives","ETHF0:USTF0",1748065162320,35.16593,2549.5,2549.4,0.85975626]
["bitfinex-derivatives","ETHF0:USTF0",1748065163517,1.3461,2549.7,2549.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748065163722,33.007,2549.6,2549.5,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748065163922,20.8578,2549.8,2549.7,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748065164122,21.64194,2549.8,2549.7,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748065164420,3.99194,2549.8,2549.6,2.06978]
["bitfinex-derivatives","ETHF0:USTF0",1748065164617,3.2078,2549.8,2549.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748065164922,4.6061,2549.8,2549.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748065165221,5.39024,2549.8,2549.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748065165424,0.78423,2549.5,2549.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748065165618,3.99203,2549.5,2549.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748065166020,5.29143,2549.5,2549.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748065168029,0.78432,2549.2,2549.1,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748065168226,17.649,2549.3,2549.2,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748065168428,17.649,2549.3,2549.0,4.55160001]
["bitfinex-derivatives","ETHF0:USTF0",1748065168429,1.2818,2549.4,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748065170131,2.06606,2549.4,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748065171332,1.2818,2549.4,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748065171531,1.27530073,2549.4,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748065171934,2.05956073,2549.4,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748065175135,2.05956073,2549.4,2549.3,0.85978626]
["bitfinex-derivatives","ETHF0:USTF0",1748065178938,0.78425,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748065179133,17.65,2549.5,2549.4,2.15676]
["bitfinex-derivatives","ETHF0:USTF0",1748065179541,18.43423,2549.5,2549.4,2.15676]
["bitfinex-derivatives","ETHF0:USTF0",1748065179839,2.14192,2549.6,2549.5,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748065180138,19.79192,2549.6,2549.5,2.15673]
["bitfinex-derivatives","ETHF0:USTF0",1748065181040,2.14192,2549.6,2549.5,2.15673]
["bitfinex-derivatives","ETHF0:USTF0",1748065181234,19.79192,2549.6,2549.5,2.15673]
["bitfinex-derivatives","ETHF0:USTF0",1748065182439,19.79192,2549.6,2549.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1748065182639,2.14192,2549.6,2549.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1748065182839,19.79192,2549.6,2549.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1748065183542,19.79192,2549.6,2549.5,2.15673]
["bitfinex-derivatives","ETHF0:USTF0",1748065187655,19.79192,2549.6,2549.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1748065187855,0.78423,2549.5,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748065188061,2.11373,2549.5,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748065188357,2.11373,2549.5,2549.4,2.19374]
["bitfinex-derivatives","ETHF0:USTF0",1748065191754,19.76373,2549.5,2549.4,2.19374]
["bitfinex-derivatives","ETHF0:USTF0",1748065195959,19.76373,2549.5,2549.4,3.51279674]
["bitfinex-derivatives","ETHF0:USTF0",1748065196148,18.9795,2549.5,2549.4,3.51279674]
["bitfinex-derivatives","ETHF0:USTF0",1748065196563,18.9795,2549.5,2549.1,1.1728775]
["bitfinex-derivatives","ETHF0:USTF0",1748065196750,3.2078,2549.2,2548.2,6.488289]
["bitfinex-derivatives","ETHF0:USTF0",1748065196950,3.2078,2548.9,2548.2,10.994889]
["bitfinex-derivatives","ETHF0:USTF0",1748065197163,0.78453,2548.6,2548.4,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748065197462,0.78453,2548.6,2548.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748065199860,18.43653,2548.6,2548.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748065200664,1.4064,2548.7,2548.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748065200869,17.652,2548.7,2548.6,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1748065201961,18.43648,2548.7,2548.6,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1748065202961,18.43648,2548.7,2548.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748065203367,18.43648,2548.7,2548.6,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1748065204563,18.43648,2548.7,2548.6,2.02799626]
["bitfinex-derivatives","ETHF0:USTF0",1748065204863,18.43648,2548.7,2548.6,2.81250626]
["bitfinex-derivatives","ETHF0:USTF0",1748065205763,18.43648,2548.7,2548.6,2.02799626]
["bitfinex-derivatives","ETHF0:USTF0",1748065206168,18.43648,2548.7,2548.6,2.81250626]
["bitfinex-derivatives","ETHF0:USTF0",1748065206664,18.43648,2548.7,2548.6,2.02799626]
["bitfinex-derivatives","ETHF0:USTF0",1748065208461,18.43648,2548.7,2548.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748065210666,19.07488,2548.7,2548.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748065211364,17.652,2548.7,2548.6,0.86000626]
["bitfinex-derivatives","ETHF0:USTF0",1748065212267,18.43648,2548.7,2548.6,0.86000626]
["bitfinex-derivatives","ETHF0:USTF0",1748065216170,0.78446,2548.8,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748065216371,18.43943,2548.9,2548.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748065216769,0.78445,2548.8,2548.7,2.15677]
["bitfinex-derivatives","ETHF0:USTF0",1748065217767,2.09935,2548.8,2548.7,2.15677]
["bitfinex-derivatives","ETHF0:USTF0",1748065221973,2.09935,2548.8,2548.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748065222675,2.09935,2548.8,2548.7,2.15678]
["bitfinex-derivatives","ETHF0:USTF0",1748065223776,2.09935,2548.8,2548.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748065224176,2.09935,2548.8,2548.7,2.15678]
["bitfinex-derivatives","ETHF0:USTF0",1748065224877,2.09935,2548.8,2548.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748065226881,2.09935,2548.8,2548.7,2.15678]
["bitfinex-derivatives","ETHF0:USTF0",1748065228184,2.09935,2548.8,2548.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748065228585,2.09935,2548.8,2548.7,2.15678]
["bitfinex-derivatives","ETHF0:USTF0",1748065228784,2.09935,2548.8,2548.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748065230782,1.3149,2548.8,2548.7,2.15678]
["bitfinex-derivatives","ETHF0:USTF0",1748065230982,3.99223,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748065231285,0.78448,2548.7,2548.6,1.56428626]
["bitfinex-derivatives","ETHF0:USTF0",1748065234988,0.78448,2548.7,2548.6,1.48879]
["bitfinex-derivatives","ETHF0:USTF0",1748065235591,0.78448,2548.7,2548.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1748065235893,0.78454,2548.5,2548.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748065236087,0.78454,2548.5,2548.4,1.43397]
["bitfinex-derivatives","ETHF0:USTF0",1748065236283,0.78454,2548.5,2548.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748065236492,0.78457,2548.4,2548.3,3.87517866]
["bitfinex-derivatives","ETHF0:USTF0",1748065237295,0.78457,2548.4,2548.3,5.14927662]
["bitfinex-derivatives","ETHF0:USTF0",1748065239296,0.78457,2548.4,2548.3,3.87517866]
["bitfinex-derivatives","ETHF0:USTF0",1748065239695,0.78457,2548.4,2548.3,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1748065239996,3.99237,2548.4,2548.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748065241093,5.37317,2548.4,2548.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748065242096,9.5886,2548.4,2547.3,1.5682449]
["bitfinex-derivatives","ETHF0:USTF0",1748065242297,3.2078,2547.7,2547.3,2.3531349]
["bitfinex-derivatives","ETHF0:USTF0",1748065242508,0.78488,2547.4,2547.3,1.5682449]
["bitfinex-derivatives","ETHF0:USTF0",1748065243104,0.78488,2547.4,2547.3,2.3531549]
["bitfinex-derivatives","ETHF0:USTF0",1748065243405,0.78487,2547.5,2547.3,1.5682449]
["bitfinex-derivatives","ETHF0:USTF0",1748065243601,0.78485,2547.5,2547.3,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748065243801,0.78488,2547.4,2547.3,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748065244000,0.78486,2547.5,2547.3,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748065244211,0.78485,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748065244405,18.9397,2547.6,2547.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748065245513,0.7849,2547.4,2547.2,2.17332]
["bitfinex-derivatives","ETHF0:USTF0",1748065245810,1.3227,2547.5,2547.1,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748065246004,0.78493,2547.3,2547.1,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748065246507,0.6872,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748065246711,0.78492,2547.3,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748065247308,2.19962,2547.3,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748065247509,2.19962,2547.3,2547.1,2.18535]
["bitfinex-derivatives","ETHF0:USTF0",1748065247807,2.19962,2547.3,2547.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1748065248011,0.78509,2546.7,2546.6,1.26761747]
["bitfinex-derivatives","ETHF0:USTF0",1748065248203,37.24389,2546.7,2546.6,0.44400747]
["bitfinex-derivatives","ETHF0:USTF0",1748065248407,0.78522,2546.3,2546.0,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1748065248704,19.58302,2546.3,2545.8,7.00743754]
["bitfinex-derivatives","ETHF0:USTF0",1748065248918,0.78531,2546.0,2545.6,3.25446177]
["bitfinex-derivatives","ETHF0:USTF0",1748065249110,21.65411,2546.0,2545.6,3.25446177]
["bitfinex-derivatives","ETHF0:USTF0",1748065249603,21.65411,2546.0,2545.6,4.65486177]
["bitfinex-derivatives","ETHF0:USTF0",1748065250904,20.8688,2546.0,2545.6,4.65486177]
["bitfinex-derivatives","ETHF0:USTF0",1748065251109,21.65411,2546.0,2545.7,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748065251407,0.78535,2545.9,2545.6,2.18582]
["bitfinex-derivatives","ETHF0:USTF0",1748065251604,0.78535,2545.9,2545.7,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1748065251807,17.664,2545.8,2545.6,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748065252115,17.664,2545.8,2545.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748065253507,18.44939,2545.8,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748065253713,17.664,2545.8,2545.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748065254507,3.2078,2546.0,2545.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748065254703,20.8758,2546.0,2545.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748065256306,21.66111,2546.0,2545.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748065257016,3.2078,2546.0,2545.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748065259418,3.99311,2546.0,2545.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748065260123,3.2078,2546.0,2545.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748065262620,18.45825,2546.2,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748065263217,17.673,2546.2,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748065263616,18.45825,2546.2,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748065264625,17.673,2546.2,2545.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748065264828,17.673,2546.2,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748065265927,0.78525,2546.2,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748065266129,18.45825,2546.2,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748065269236,0.78525,2546.2,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748065269435,18.45825,2546.2,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748065269723,18.45825,2546.2,2546.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748065269928,0.78531,2546.0,2545.9,0.86082626]
["bitfinex-derivatives","ETHF0:USTF0",1748065270125,0.7853,2546.1,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748065271331,0.78531,2546.0,2545.9,0.86081626]
["bitfinex-derivatives","ETHF0:USTF0",1748065271533,0.78531,2546.0,2545.9,0.86083626]
["bitfinex-derivatives","ETHF0:USTF0",1748065272024,2.11901,2546.0,2545.9,0.86083626]
["bitfinex-derivatives","ETHF0:USTF0",1748065274024,1.3337,2546.0,2545.9,0.86083626]
["bitfinex-derivatives","ETHF0:USTF0",1748065274229,17.674,2546.0,2545.9,0.86083626]
["bitfinex-derivatives","ETHF0:USTF0",1748065274628,18.45928,2546.1,2546.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748065275222,3.2078,2546.3,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748065278326,3.2078,2546.3,2546.2,2.04721861]
["bitfinex-derivatives","ETHF0:USTF0",1748065280937,3.2078,2546.3,2546.2,2.12271487]
["bitfinex-derivatives","ETHF0:USTF0",1748065282537,0.78517,2546.5,2546.4,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748065282739,18.45817,2546.5,2546.4,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748065284932,17.673,2546.5,2546.4,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748065285137,20.8808,2546.6,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748065286239,21.66593,2546.6,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748065286745,3.2078,2546.6,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748065287545,3.99292,2546.6,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748065287746,5.27872,2546.6,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748065289557,3.99292,2546.6,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748065293154,3.2078,2546.6,2546.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748065293360,0.78522,2546.3,2546.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748065293555,3.99302,2546.3,2546.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748065293756,8.99302,2546.3,2546.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748065294661,12.09168258,2546.3,2546.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748065294957,0.78543,2545.6,2545.5,2.81106]
["bitfinex-derivatives","ETHF0:USTF0",1748065295160,3.99323,2545.6,2545.5,2.81106]
["bitfinex-derivatives","ETHF0:USTF0",1748065296161,3.99323,2545.6,2545.5,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1748065296461,3.99323,2545.6,2545.5,2.81106]
["bitfinex-derivatives","ETHF0:USTF0",1748065297766,3.2078,2545.6,2545.5,2.81106]
["bitfinex-derivatives","ETHF0:USTF0",1748065297958,3.99323,2545.6,2545.5,2.81106]
["bitfinex-derivatives","ETHF0:USTF0",1748065298157,3.2078,2545.6,2545.5,2.81106]
["bitfinex-derivatives","ETHF0:USTF0",1748065298558,3.99323,2545.6,2545.5,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1748065299565,3.2078,2545.6,2545.5,2.81106]
["bitfinex-derivatives","ETHF0:USTF0",1748065299961,3.99323,2545.6,2545.5,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1748065300861,3.2078,2545.6,2545.5,2.81106]
["bitfinex-derivatives","ETHF0:USTF0",1748065301562,3.99323,2545.6,2545.5,2.81106]
["bitfinex-derivatives","ETHF0:USTF0",1748065302063,3.2078,2545.6,2545.5,2.81106]
["bitfinex-derivatives","ETHF0:USTF0",1748065303062,3.99323,2545.6,2545.5,2.81106]
["bitfinex-derivatives","ETHF0:USTF0",1748065303564,3.2078,2545.6,2545.5,2.81106]
["bitfinex-derivatives","ETHF0:USTF0",1748065304472,4.5777,2545.6,2545.5,2.81106]
["bitfinex-derivatives","ETHF0:USTF0",1748065307164,3.2078,2545.6,2545.5,2.81106]
["bitfinex-derivatives","ETHF0:USTF0",1748065308865,3.2078,2545.6,2545.5,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748065309168,4.519,2545.6,2545.5,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748065309564,20.8838,2545.6,2545.5,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748065309872,0.78537,2545.8,2545.7,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748065310167,18.46137,2545.8,2545.7,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748065311168,19.77257,2545.8,2545.7,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748065312567,0.7854,2545.7,2545.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748065313074,2.0718,2545.7,2545.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748065314274,0.78543,2545.6,2545.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748065314475,5.34163,2545.6,2545.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748065316074,5.34163,2545.6,2545.5,0.86095626]
["bitfinex-derivatives","ETHF0:USTF0",1748065318276,23.01863,2545.6,2545.5,0.86095626]
["bitfinex-derivatives","ETHF0:USTF0",1748065319776,22.2332,2545.6,2545.5,0.86095626]
["bitfinex-derivatives","ETHF0:USTF0",1748065319978,20.8848,2545.6,2545.5,0.86095626]
["bitfinex-derivatives","ETHF0:USTF0",1748065321782,3.2078,2545.6,2545.5,0.86095626]
["bitfinex-derivatives","ETHF0:USTF0",1748065322180,18.46234,2545.9,2545.8,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748065322377,21.67014,2545.9,2545.8,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748065322773,0.78537,2545.8,2545.7,1.46828]
["bitfinex-derivatives","ETHF0:USTF0",1748065323782,0.78537,2545.8,2545.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1748065323982,15.765,2546.2,2545.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1748065324286,6.30646258,2546.3,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748065324476,23.98346258,2546.3,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748065324677,6.30646258,2546.3,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748065324877,3.2078,2546.3,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748065325683,17.677,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748065325985,18.46218,2546.4,2546.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748065326185,19.74498,2546.4,2546.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748065326485,19.74498,2546.4,2546.3,2.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748065326880,19.74498,2546.4,2546.3,2.73760526]
["bitfinex-derivatives","ETHF0:USTF0",1748065327186,18.9598,2546.4,2546.3,2.73760526]
["bitfinex-derivatives","ETHF0:USTF0",1748065327687,17.677,2546.4,2546.3,2.73760526]
["bitfinex-derivatives","ETHF0:USTF0",1748065327987,17.675,2546.5,2546.3,1.95238526]
["bitfinex-derivatives","ETHF0:USTF0",1748065328289,18.32614895,2546.6,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748065328683,18.32614895,2546.6,2546.4,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748065328886,18.32614895,2546.6,2546.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748065328887,18.46012,2546.6,2546.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748065329585,18.46012,2546.6,2546.5,2.07505]
["bitfinex-derivatives","ETHF0:USTF0",1748065329783,18.46012,2546.6,2546.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748065330788,19.87002,2546.6,2546.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748065333985,0.78512,2546.6,2546.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748065334588,0.78512,2546.6,2546.5,2.72115]
["bitfinex-derivatives","ETHF0:USTF0",1748065335388,21.6659,2546.7,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748065335586,0.78512,2546.6,2546.5,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1748065335985,2.17322,2546.6,2546.5,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1748065336187,0.78518,2546.4,2546.3,0.00578526]
["bitfinex-derivatives","ETHF0:USTF0",1748065336491,3.99298,2546.4,2546.3,0.00578526]
["bitfinex-derivatives","ETHF0:USTF0",1748065336695,3.99298,2546.4,2546.3,0.79100526]
["bitfinex-derivatives","ETHF0:USTF0",1748065336696,3.2078,2546.4,2546.3,0.79100526]
["bitfinex-derivatives","ETHF0:USTF0",1748065337397,3.99298,2546.4,2546.3,0.79100526]
["bitfinex-derivatives","ETHF0:USTF0",1748065337590,0.78518,2546.4,2546.3,0.79100526]
["bitfinex-derivatives","ETHF0:USTF0",1748065339999,0.78518,2546.4,2546.3,0.00578526]
["bitfinex-derivatives","ETHF0:USTF0",1748065340591,0.78518,2546.4,2546.3,0.79100526]
["bitfinex-derivatives","ETHF0:USTF0",1748065341096,0.78518,2546.4,2546.3,0.00578526]
["bitfinex-derivatives","ETHF0:USTF0",1748065341293,3.99298,2546.4,2546.3,0.00578526]
["bitfinex-derivatives","ETHF0:USTF0",1748065341695,3.99298,2546.4,2546.3,0.79100526]
["bitfinex-derivatives","ETHF0:USTF0",1748065345106,3.2078,2546.4,2546.3,0.79100526]
["bitfinex-derivatives","ETHF0:USTF0",1748065345296,0.78517,2546.5,2546.4,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748065346604,0.78518,2546.4,2546.3,0.79097526]
["bitfinex-derivatives","ETHF0:USTF0",1748065346805,0.78518,2546.5,2546.4,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748065347006,1.3881,2546.6,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748065347206,17.672,2546.6,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748065347402,21.5601,2546.7,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748065348201,3.8881,2546.7,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748065348405,4.6732,2546.7,2546.6,2.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748065348606,3.9929,2546.7,2546.6,2.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748065349105,3.2078,2546.7,2546.6,2.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748065349405,3.99289,2546.7,2546.6,2.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748065349605,3.2078,2546.7,2546.6,2.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748065349815,3.99289,2546.7,2546.6,2.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748065351404,5.36909,2546.7,2546.6,2.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748065353212,5.36909,2546.7,2546.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748065353411,5.36909,2546.7,2546.6,2.12442]
["bitfinex-derivatives","ETHF0:USTF0",1748065355614,4.584,2546.7,2546.6,2.12442]
["bitfinex-derivatives","ETHF0:USTF0",1748065355815,3.2078,2546.7,2546.6,2.19991626]
["bitfinex-derivatives","ETHF0:USTF0",1748065357110,21.66289,2546.7,2546.6,2.19991626]
["bitfinex-derivatives","ETHF0:USTF0",1748065357414,20.8778,2546.7,2546.6,2.19991626]
["bitfinex-derivatives","ETHF0:USTF0",1748065357917,21.66289,2546.7,2546.6,2.19991626]
["bitfinex-derivatives","ETHF0:USTF0",1748065358120,20.8778,2546.7,2546.6,2.19991626]
["bitfinex-derivatives","ETHF0:USTF0",1748065358306,21.66289,2546.7,2546.6,1.41479626]
["bitfinex-derivatives","ETHF0:USTF0",1748065358616,23.04049,2546.7,2546.6,2.19991626]
["bitfinex-derivatives","ETHF0:USTF0",1748065359416,3.2078,2546.7,2546.6,2.19991626]
["bitfinex-derivatives","ETHF0:USTF0",1748065360110,0.00587866,2546.9,2546.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748065360711,0.00587866,2546.9,2546.8,1.44496]
["bitfinex-derivatives","ETHF0:USTF0",1748065361218,0.00587866,2546.9,2546.8,2.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748065361718,0.00587866,2546.9,2546.8,4.03091479]
["bitfinex-derivatives","ETHF0:USTF0",1748065363117,0.00587866,2546.9,2546.8,2.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748065367413,0.00587866,2546.9,2546.8,4.02973217]
["bitfinex-derivatives","ETHF0:USTF0",1748065369114,0.00587866,2546.9,2546.8,2.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748065371017,0.00587866,2546.9,2546.8,2.84415626]
["bitfinex-derivatives","ETHF0:USTF0",1748065377922,1.98927866,2546.9,2546.8,2.84415626]
["bitfinex-derivatives","ETHF0:USTF0",1748065378421,1.98927866,2546.9,2546.8,2.18425626]
["bitfinex-derivatives","ETHF0:USTF0",1748065378818,0.00587866,2546.9,2546.8,2.18425626]
["bitfinex-derivatives","ETHF0:USTF0",1748065379420,0.00587866,2546.9,2546.8,3.44569665]
["bitfinex-derivatives","ETHF0:USTF0",1748065381019,3.2078,2547.3,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748065381519,3.99271,2547.3,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748065382022,5.35443,2547.3,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748065382320,1.3617,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748065383823,2.14664,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748065384014,1.3617,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748065384211,2.14664,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748065385021,1.3617,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748065385620,2.14664,2547.2,2547.0,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748065385819,1.3617,2547.2,2547.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748065389923,19.0277,2547.2,2547.1,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1748065390224,1.3617,2547.2,2547.1,2.71628508]
["bitfinex-derivatives","ETHF0:USTF0",1748065391724,3.2078,2547.3,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748065391922,3.2078,2547.3,2547.2,2.19734]
["bitfinex-derivatives","ETHF0:USTF0",1748065392421,3.2078,2547.3,2547.2,2.27283626]
["bitfinex-derivatives","ETHF0:USTF0",1748065393724,3.2078,2547.3,2547.2,3.55005134]
["bitfinex-derivatives","ETHF0:USTF0",1748065394919,0.00589055,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748065395226,1.31799055,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748065395426,1.31799055,2547.5,2547.4,2.12338]
["bitfinex-derivatives","ETHF0:USTF0",1748065397422,4.52579055,2547.5,2547.4,2.12338]
["bitfinex-derivatives","ETHF0:USTF0",1748065399029,3.21369055,2547.5,2547.4,2.12338]
["bitfinex-derivatives","ETHF0:USTF0",1748065400329,3.21369055,2547.5,2547.4,2.19887626]
["bitfinex-derivatives","ETHF0:USTF0",1748065400532,20.87869055,2547.5,2547.4,2.19887626]
["bitfinex-derivatives","ETHF0:USTF0",1748065400725,3.21369055,2547.5,2547.4,2.19887626]
["bitfinex-derivatives","ETHF0:USTF0",1748065402639,3.21369055,2547.5,2547.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748065402933,6.02084055,2547.5,2547.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748065409641,23.68684055,2547.5,2547.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748065415742,23.68684055,2547.5,2547.4,1.44009626]
["bitfinex-derivatives","ETHF0:USTF0",1748065418243,6.02084055,2547.5,2547.4,1.44009626]
["bitfinex-derivatives","ETHF0:USTF0",1748065418439,23.68684055,2547.5,2547.4,1.44009626]
["bitfinex-derivatives","ETHF0:USTF0",1748065420446,6.02084055,2547.5,2547.4,1.44009626]
["bitfinex-derivatives","ETHF0:USTF0",1748065420647,23.68684055,2547.5,2547.4,1.44009626]
["bitfinex-derivatives","ETHF0:USTF0",1748065421147,5.34964055,2547.5,2547.4,1.44009626]
["bitfinex-derivatives","ETHF0:USTF0",1748065421446,21.66454055,2547.5,2547.4,2.22497626]
["bitfinex-derivatives","ETHF0:USTF0",1748065422945,21.66454055,2547.5,2547.4,1.44009626]
["bitfinex-derivatives","ETHF0:USTF0",1748065423655,21.66454055,2547.5,2547.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748065424656,21.66454055,2547.5,2547.4,1.44009626]
["bitfinex-derivatives","ETHF0:USTF0",1748065426658,21.66454055,2547.5,2547.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748065427358,3.99854055,2547.5,2547.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748065427550,21.66354055,2547.5,2547.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748065427752,21.66354055,2547.5,2547.4,1.44009626]
["bitfinex-derivatives","ETHF0:USTF0",1748065428752,21.66354055,2547.5,2547.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748065429656,21.66354055,2547.5,2547.4,2.14948]
["bitfinex-derivatives","ETHF0:USTF0",1748065429851,21.66354055,2547.5,2547.4,2.22497626]
["bitfinex-derivatives","ETHF0:USTF0",1748065430458,3.99854055,2547.5,2547.4,2.22497626]
["bitfinex-derivatives","ETHF0:USTF0",1748065430653,20.87869055,2547.5,2547.4,2.22497626]
["bitfinex-derivatives","ETHF0:USTF0",1748065431163,3.21369055,2547.5,2547.4,2.22497626]
["bitfinex-derivatives","ETHF0:USTF0",1748065432259,0.00589055,2547.5,2547.4,2.22497626]
["bitfinex-derivatives","ETHF0:USTF0",1748065432455,3.21369055,2547.5,2547.4,2.22497626]
["bitfinex-derivatives","ETHF0:USTF0",1748065434758,0.00589055,2547.5,2547.4,2.22497626]
["bitfinex-derivatives","ETHF0:USTF0",1748065434954,0.00589055,2547.5,2547.4,3.51403556]
["bitfinex-derivatives","ETHF0:USTF0",1748065436261,0.00589055,2547.5,2547.4,2.22497626]
["bitfinex-derivatives","ETHF0:USTF0",1748065440068,0.00589055,2547.5,2547.4,3.5142986]
["bitfinex-derivatives","ETHF0:USTF0",1748065447366,0.79074055,2547.5,2547.4,1.3648186]
["bitfinex-derivatives","ETHF0:USTF0",1748065447674,3.99854055,2547.5,2547.4,1.3648186]
["bitfinex-derivatives","ETHF0:USTF0",1748065448068,4.70344055,2547.5,2547.4,1.28932234]
["bitfinex-derivatives","ETHF0:USTF0",1748065448267,0.78488,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748065448570,2.18798,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748065448967,2.18798,2547.4,2547.3,0.86040626]
["bitfinex-derivatives","ETHF0:USTF0",1748065449968,2.18798,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748065452677,1.4031,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748065453281,2.18798,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748065453578,1.4031,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748065454377,2.18798,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748065455079,5.39578,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748065455276,4.6109,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748065457575,18.37479055,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748065458181,18.37479055,2547.5,2547.4,0.86037626]
["bitfinex-derivatives","ETHF0:USTF0",1748065459184,18.37479055,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748065460378,18.37479055,2547.5,2547.4,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1748065460578,0.00589055,2547.5,2547.4,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1748065460881,0.00589055,2547.5,2547.4,2.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748065467085,0.00589055,2547.5,2547.4,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1748065467386,2.10609055,2547.5,2547.4,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1748065469183,0.00589055,2547.5,2547.4,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1748065471188,0.79074055,2547.5,2547.4,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1748065471574,2.05109055,2547.5,2547.4,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1748065471886,2.83594055,2547.5,2547.4,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1748065472087,2.05109055,2547.5,2547.4,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1748065472479,2.83594055,2547.5,2547.4,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1748065472887,2.05109055,2547.5,2547.4,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1748065474286,2.83594055,2547.5,2547.4,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1748065475286,2.05109055,2547.5,2547.4,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1748065475785,2.83594055,2547.5,2547.4,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1748065476188,2.05109055,2547.5,2547.4,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1748065476890,1.41169055,2547.5,2547.4,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1748065477280,0.00589055,2547.5,2547.4,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1748065478593,0.00589055,2547.5,2547.4,3.36586803]
["bitfinex-derivatives","ETHF0:USTF0",1748065481596,0.79074055,2547.5,2547.4,3.36586803]
["bitfinex-derivatives","ETHF0:USTF0",1748065482497,2.07074055,2547.5,2547.4,3.36586803]
["bitfinex-derivatives","ETHF0:USTF0",1748065483399,2.07074055,2547.5,2547.4,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1748065488009,2.07074055,2547.5,2547.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748065488905,0.78488,2547.4,2547.3,1.47498]
["bitfinex-derivatives","ETHF0:USTF0",1748065489105,5.97588,2547.4,2547.3,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748065489407,5.97588,2547.4,2547.3,2.08278796]
["bitfinex-derivatives","ETHF0:USTF0",1748065492812,5.191,2547.4,2547.3,2.08278796]
["bitfinex-derivatives","ETHF0:USTF0",1748065493609,4.5521,2547.4,2547.3,2.08278796]
["bitfinex-derivatives","ETHF0:USTF0",1748065493808,3.2078,2547.4,2547.3,2.08278796]
["bitfinex-derivatives","ETHF0:USTF0",1748065494913,0.00589055,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748065495109,17.66989055,2547.5,2547.4,2.71308]
["bitfinex-derivatives","ETHF0:USTF0",1748065496114,17.66989055,2547.5,2547.4,4.01098796]
["bitfinex-derivatives","ETHF0:USTF0",1748065499320,0.00589055,2547.5,2547.4,4.01098796]
["bitfinex-derivatives","ETHF0:USTF0",1748065501318,2.80444055,2547.5,2547.4,2.08278796]
["bitfinex-derivatives","ETHF0:USTF0",1748065501818,2.01959055,2547.5,2547.4,2.08278796]
["bitfinex-derivatives","ETHF0:USTF0",1748065502116,19.68359055,2547.5,2547.4,2.08278796]
["bitfinex-derivatives","ETHF0:USTF0",1748065502619,18.99249055,2547.5,2547.4,2.08278796]
["bitfinex-derivatives","ETHF0:USTF0",1748065502819,0.00589055,2547.5,2547.4,2.15828422]
["bitfinex-derivatives","ETHF0:USTF0",1748065503322,17.66989055,2547.5,2547.4,2.15828422]
["bitfinex-derivatives","ETHF0:USTF0",1748065503519,0.00589055,2547.5,2547.4,2.15828422]
["bitfinex-derivatives","ETHF0:USTF0",1748065504721,0.00589055,2547.5,2547.4,2.08278796]
["bitfinex-derivatives","ETHF0:USTF0",1748065505522,0.00589055,2547.5,2547.4,3.42238796]
["bitfinex-derivatives","ETHF0:USTF0",1748065505728,0.00589055,2547.5,2547.4,18.83938796]
["bitfinex-derivatives","ETHF0:USTF0",1748065506717,0.00589055,2547.5,2547.4,20.01538134]
["bitfinex-derivatives","ETHF0:USTF0",1748065507819,0.00589055,2547.5,2547.4,18.83938796]
["bitfinex-derivatives","ETHF0:USTF0",1748065509210,0.00589055,2547.5,2547.4,20.01538134]
["bitfinex-derivatives","ETHF0:USTF0",1748065511626,0.00589055,2547.5,2547.4,23.22318134]
["bitfinex-derivatives","ETHF0:USTF0",1748065511923,0.00589055,2547.5,2547.4,23.22218134]
["bitfinex-derivatives","ETHF0:USTF0",1748065512521,0.79074055,2547.5,2547.4,3.81350134]
["bitfinex-derivatives","ETHF0:USTF0",1748065512726,5.79074055,2547.5,2547.4,1.29790796]
["bitfinex-derivatives","ETHF0:USTF0",1748065513118,18.45374055,2547.5,2547.4,1.29790796]
["bitfinex-derivatives","ETHF0:USTF0",1748065513321,19.73864055,2547.5,2547.4,1.29790796]
["bitfinex-derivatives","ETHF0:USTF0",1748065513521,19.73864055,2547.5,2547.4,2.08278796]
["bitfinex-derivatives","ETHF0:USTF0",1748065513723,19.73864055,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748065513925,19.73864055,2547.5,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748065514223,4.4927,2547.4,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748065514624,3.2078,2547.4,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748065515028,3.2078,2547.4,2547.3,2.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748065516230,17.66889055,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748065516434,20.87669055,2547.5,2547.4,2.17588]
["bitfinex-derivatives","ETHF0:USTF0",1748065519731,17.66889055,2547.5,2547.4,2.17588]
["bitfinex-derivatives","ETHF0:USTF0",1748065519933,0.00589055,2547.5,2547.4,2.17588]
["bitfinex-derivatives","ETHF0:USTF0",1748065522537,1.28709055,2547.5,2547.4,2.17588]
["bitfinex-derivatives","ETHF0:USTF0",1748065529641,0.00589055,2547.5,2547.4,2.17588]
["bitfinex-derivatives","ETHF0:USTF0",1748065530846,0.00589055,2547.5,2547.4,3.48407814]
["bitfinex-derivatives","ETHF0:USTF0",1748065532543,1.98109055,2547.5,2547.4,3.48407814]
["bitfinex-derivatives","ETHF0:USTF0",1748065533943,1.98109055,2547.5,2547.4,2.17588]
["bitfinex-derivatives","ETHF0:USTF0",1748065535447,1.28939055,2547.5,2547.4,2.17588]
["bitfinex-derivatives","ETHF0:USTF0",1748065536549,0.00589055,2547.5,2547.4,2.17588]
["bitfinex-derivatives","ETHF0:USTF0",1748065536743,0.00589055,2547.5,2547.4,3.48449017]
["bitfinex-derivatives","ETHF0:USTF0",1748065553460,0.79074055,2547.5,2547.4,1.30861017]
["bitfinex-derivatives","ETHF0:USTF0",1748065553657,3.51434055,2547.5,2547.4,1.30861017]
["bitfinex-derivatives","ETHF0:USTF0",1748065554660,3.51434055,2547.5,2547.4,2.09349017]
["bitfinex-derivatives","ETHF0:USTF0",1748065555259,3.51434055,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748065557861,0.78489,2547.4,2547.3,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748065558061,2.13879,2547.4,2547.3,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748065558255,4.5617,2547.4,2547.3,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748065558760,4.5617,2547.4,2547.3,1.45198]
["bitfinex-derivatives","ETHF0:USTF0",1748065559462,5.34658,2547.4,2547.3,1.45198]
["bitfinex-derivatives","ETHF0:USTF0",1748065560053,4.5617,2547.4,2547.3,1.45198]
["bitfinex-derivatives","ETHF0:USTF0",1748065562165,5.34658,2547.4,2547.3,1.45198]
["bitfinex-derivatives","ETHF0:USTF0",1748065562366,4.5617,2547.4,2547.3,1.45198]
["bitfinex-derivatives","ETHF0:USTF0",1748065563461,5.34658,2547.4,2547.3,1.45198]
["bitfinex-derivatives","ETHF0:USTF0",1748065563764,4.5617,2547.4,2547.3,1.45198]
["bitfinex-derivatives","ETHF0:USTF0",1748065565275,5.34658,2547.4,2547.3,1.45198]
["bitfinex-derivatives","ETHF0:USTF0",1748065567579,5.34658,2547.4,2547.3,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748065568176,5.34658,2547.4,2547.2,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748065568377,2.17991,2547.3,2547.2,2.16833]
["bitfinex-derivatives","ETHF0:USTF0",1748065570482,1.395,2547.3,2547.2,2.16833]
["bitfinex-derivatives","ETHF0:USTF0",1748065570883,1.395,2547.3,2547.2,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748065571784,1.395,2547.3,2547.2,2.19333]
["bitfinex-derivatives","ETHF0:USTF0",1748065572384,2.17991,2547.3,2547.2,2.19333]
["bitfinex-derivatives","ETHF0:USTF0",1748065572685,2.17991,2547.3,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748065572686,2.17993,2547.3,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748065572885,1.9774,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748065573287,2.76234,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748065573479,0.78497,2547.1,2547.0,0.79087055]
["bitfinex-derivatives","ETHF0:USTF0",1748065573785,2.10717,2547.1,2547.0,0.79087055]
["bitfinex-derivatives","ETHF0:USTF0",1748065574387,5.31497,2547.1,2547.0,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748065574588,5.99817,2547.1,2547.0,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748065575290,10.99817,2547.1,2547.0,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748065575489,0.78509,2546.7,2546.6,1.17599338]
["bitfinex-derivatives","ETHF0:USTF0",1748065575683,37.05689,2546.7,2546.6,1.17599338]
["bitfinex-derivatives","ETHF0:USTF0",1748065576089,36.2718,2546.7,2546.4,1.30864721]
["bitfinex-derivatives","ETHF0:USTF0",1748065576387,0.78515,2546.5,2546.4,1.30864721]
["bitfinex-derivatives","ETHF0:USTF0",1748065576886,2.12275,2546.5,2546.4,2.09382721]
["bitfinex-derivatives","ETHF0:USTF0",1748065577082,2.12275,2546.5,2546.4,1.30864721]
["bitfinex-derivatives","ETHF0:USTF0",1748065577282,7.12275,2546.5,2546.4,1.30864721]
["bitfinex-derivatives","ETHF0:USTF0",1748065577985,0.78522,2546.3,2546.2,0.28031476]
["bitfinex-derivatives","ETHF0:USTF0",1748065578281,0.78522,2546.3,2545.9,2.60334001]
["bitfinex-derivatives","ETHF0:USTF0",1748065578282,0.78531,2546.0,2545.9,2.60334001]
["bitfinex-derivatives","ETHF0:USTF0",1748065578481,21.66011,2546.0,2545.9,2.60334001]
["bitfinex-derivatives","ETHF0:USTF0",1748065578683,25.8748,2546.0,2545.6,3.4448399]
["bitfinex-derivatives","ETHF0:USTF0",1748065578989,3.9932,2545.7,2545.6,1.5553099]
["bitfinex-derivatives","ETHF0:USTF0",1748065579185,1.9636,2545.6,2545.1,0.92717298]
["bitfinex-derivatives","ETHF0:USTF0",1748065579387,0.78562,2545.0,2544.9,9.70830948]
["bitfinex-derivatives","ETHF0:USTF0",1748065579588,33.85462,2545.0,2544.9,3.4617609]
["bitfinex-derivatives","ETHF0:USTF0",1748065579891,38.85462,2545.0,2544.9,0.2345709]
["bitfinex-derivatives","ETHF0:USTF0",1748065580186,0.78571,2544.7,2544.6,6.72961895]
["bitfinex-derivatives","ETHF0:USTF0",1748065580383,3.99351,2544.7,2544.6,5.94294895]
["bitfinex-derivatives","ETHF0:USTF0",1748065580591,3.2078,2544.7,2544.6,1.56389562]
["bitfinex-derivatives","ETHF0:USTF0",1748065580783,3.2078,2544.7,2544.6,2.34963562]
["bitfinex-derivatives","ETHF0:USTF0",1748065580988,20.8778,2544.7,2544.6,15.0315009]
["bitfinex-derivatives","ETHF0:USTF0",1748065581286,17.67,2544.7,2544.6,14.2457609]
["bitfinex-derivatives","ETHF0:USTF0",1748065581487,21.66351,2544.7,2544.6,1.56389562]
["bitfinex-derivatives","ETHF0:USTF0",1748065581681,20.8778,2544.7,2544.6,1.56389562]
["bitfinex-derivatives","ETHF0:USTF0",1748065581886,20.8778,2544.7,2544.3,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748065581887,3.2078,2544.7,2544.3,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748065582087,0.00589055,2544.9,2544.3,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748065582088,33.072,2544.6,2544.5,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748065582283,33.072,2544.6,2544.3,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748065582487,3.2078,2544.4,2544.3,2.82633]
["bitfinex-derivatives","ETHF0:USTF0",1748065582687,36.2868,2544.4,2544.3,15.50819528]
["bitfinex-derivatives","ETHF0:USTF0",1748065582887,3.2078,2544.7,2544.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748065583395,20.8818,2544.7,2544.6,13.46760528]
["bitfinex-derivatives","ETHF0:USTF0",1748065584386,0.00589055,2544.9,2544.8,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748065584591,17.67989055,2544.9,2544.8,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748065584794,17.67989055,2544.9,2544.8,13.46754528]
["bitfinex-derivatives","ETHF0:USTF0",1748065584996,0.00589055,2544.9,2544.8,13.46754528]
["bitfinex-derivatives","ETHF0:USTF0",1748065585998,9.93,2546.4,2545.6,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748065586192,3.2078,2545.7,2544.9,7.15289]
["bitfinex-derivatives","ETHF0:USTF0",1748065586497,3.2078,2545.7,2545.6,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748065586697,18.6158,2545.7,2545.6,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748065587301,18.6158,2545.7,2545.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748065587495,0.78543,2545.6,2545.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748065587801,19.40121,2545.7,2545.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748065588497,0.78543,2545.6,2545.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748065588801,19.40121,2545.7,2545.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748065589396,18.6158,2545.7,2545.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748065589995,3.2078,2545.7,2545.6,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748065590196,36.2948,2545.7,2545.6,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748065594606,0.00589055,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748065594907,33.29589055,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748065595406,0.00589055,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748065595601,33.29589055,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748065595812,33.29589055,2545.9,2545.8,13.46723528]
["bitfinex-derivatives","ETHF0:USTF0",1748065596003,33.29589055,2545.9,2545.8,14.15083528]
["bitfinex-derivatives","ETHF0:USTF0",1748065598710,15.61689055,2545.9,2545.8,14.15083528]
["bitfinex-derivatives","ETHF0:USTF0",1748065598911,33.29489055,2545.9,2545.8,14.15083528]
["bitfinex-derivatives","ETHF0:USTF0",1748065599300,0.00589055,2545.9,2545.8,14.15083528]
["bitfinex-derivatives","ETHF0:USTF0",1748065599505,17.68389055,2545.9,2545.8,14.15083528]
["bitfinex-derivatives","ETHF0:USTF0",1748065601107,0.00589055,2545.9,2545.8,14.15083528]
["bitfinex-derivatives","ETHF0:USTF0",1748065601414,17.68389055,2545.9,2545.8,14.15083528]
["bitfinex-derivatives","ETHF0:USTF0",1748065602809,18.46923055,2545.9,2545.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1748065603014,0.78537,2545.8,2545.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1748065603221,3.21369055,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748065603407,33.29389055,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748065603606,36.50169055,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748065604009,0.78538,2545.8,2545.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748065604308,37.28705055,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748065604702,0.78538,2545.8,2545.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748065604917,36.50169055,2545.9,2545.7,12.68186528]
["bitfinex-derivatives","ETHF0:USTF0",1748065605121,0.78537,2545.8,2545.7,13.46725528]
["bitfinex-derivatives","ETHF0:USTF0",1748065605611,0.7854,2545.7,2545.6,0.86091626]
["bitfinex-derivatives","ETHF0:USTF0",1748065605801,34.0724,2545.7,2545.6,0.86091626]
["bitfinex-derivatives","ETHF0:USTF0",1748065606005,34.0724,2545.7,2545.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748065606414,34.0724,2545.7,2545.6,0.86092626]
["bitfinex-derivatives","ETHF0:USTF0",1748065606617,34.0724,2545.7,2545.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748065606915,34.0724,2545.7,2545.6,0.86092626]
["bitfinex-derivatives","ETHF0:USTF0",1748065607116,34.0724,2545.7,2545.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748065607618,34.0724,2545.7,2545.6,0.86092626]
["bitfinex-derivatives","ETHF0:USTF0",1748065607812,3.21369055,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748065608008,0.7854,2545.7,2545.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748065608313,0.7854,2545.7,2545.6,0.86091626]
["bitfinex-derivatives","ETHF0:USTF0",1748065608716,0.7854,2545.7,2545.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748065611226,0.78539,2545.8,2545.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748065611518,0.7854,2545.7,2545.6,0.86090626]
["bitfinex-derivatives","ETHF0:USTF0",1748065611718,0.7854,2545.7,2545.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748065612821,3.21369055,2545.9,2545.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748065613024,34.07438,2545.8,2545.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748065613526,0.7854,2545.7,2545.6,0.86090626]
["bitfinex-derivatives","ETHF0:USTF0",1748065613818,0.7854,2545.7,2545.6,13.54277154]
["bitfinex-derivatives","ETHF0:USTF0",1748065614220,0.7854,2545.7,2545.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748065615221,0.7854,2545.7,2545.6,0.86092626]
["bitfinex-derivatives","ETHF0:USTF0",1748065615617,34.07439,2545.8,2545.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748065615922,3.21369055,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748065616109,17.68389055,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748065616816,20.89169055,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748065617021,0.00589055,2545.9,2545.8,13.46723528]
["bitfinex-derivatives","ETHF0:USTF0",1748065617516,17.68389055,2545.9,2545.8,13.46723528]
["bitfinex-derivatives","ETHF0:USTF0",1748065617719,17.68389055,2545.9,2545.8,14.82423528]
["bitfinex-derivatives","ETHF0:USTF0",1748065618824,0.00589055,2545.9,2545.8,14.82423528]
["bitfinex-derivatives","ETHF0:USTF0",1748065619025,17.68289055,2545.9,2545.8,14.82423528]
["bitfinex-derivatives","ETHF0:USTF0",1748065619520,0.00589055,2545.9,2545.8,14.82423528]
["bitfinex-derivatives","ETHF0:USTF0",1748065624228,0.00589055,2545.9,2545.8,16.05476911]
["bitfinex-derivatives","ETHF0:USTF0",1748065624929,15.61,2546.3,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748065625131,33.286,2546.3,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748065625430,33.286,2546.3,2546.2,13.46711528]
["bitfinex-derivatives","ETHF0:USTF0",1748065627237,17.676,2546.3,2546.2,13.46711528]
["bitfinex-derivatives","ETHF0:USTF0",1748065627434,18.46122,2546.3,2546.2,13.46711528]
["bitfinex-derivatives","ETHF0:USTF0",1748065628134,18.46122,2546.3,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748065628733,17.676,2546.3,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748065629434,0.7852,2546.4,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748065629632,0.7852,2546.4,2546.3,2.10142]
["bitfinex-derivatives","ETHF0:USTF0",1748065629835,18.4602,2546.4,2546.3,2.10142]
["bitfinex-derivatives","ETHF0:USTF0",1748065631330,18.4602,2546.4,2546.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748065633139,18.4602,2546.4,2546.3,2.10142]
["bitfinex-derivatives","ETHF0:USTF0",1748065634337,0.00589055,2546.5,2546.4,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748065634533,33.26189055,2546.5,2546.4,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1748065634728,34.04704055,2546.5,2546.4,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1748065636837,0.00589055,2546.5,2546.4,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1748065637141,33.26189055,2546.5,2546.4,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1748065638942,17.67989055,2546.5,2546.4,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1748065640747,17.67989055,2546.5,2546.4,14.82254154]
["bitfinex-derivatives","ETHF0:USTF0",1748065641747,17.67989055,2546.5,2546.4,14.74704528]
["bitfinex-derivatives","ETHF0:USTF0",1748065644347,17.67989055,2546.5,2546.4,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1748065644547,17.67989055,2546.5,2546.4,14.74704528]
["bitfinex-derivatives","ETHF0:USTF0",1748065644951,17.67446775,2546.5,2546.4,14.74704528]
["bitfinex-derivatives","ETHF0:USTF0",1748065648060,17.67346775,2546.5,2546.4,14.74704528]
["bitfinex-derivatives","ETHF0:USTF0",1748065652455,0.00046775,2546.5,2546.4,14.74704528]
["bitfinex-derivatives","ETHF0:USTF0",1748065652657,0.00046775,2546.5,2546.4,23.59174528]
["bitfinex-derivatives","ETHF0:USTF0",1748065652959,0.65114895,2547.1,2547.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748065653153,18.32314895,2547.1,2547.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748065655560,17.672,2547.1,2547.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748065655758,17.671,2547.1,2546.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1748065655948,17.671,2547.1,2547.0,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1748065663662,15.58589055,2547.3,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748065663863,34.03980055,2547.3,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748065664060,34.03980055,2547.3,2547.1,2.11545]
["bitfinex-derivatives","ETHF0:USTF0",1748065664258,33.25489055,2547.3,2547.1,2.11545]
["bitfinex-derivatives","ETHF0:USTF0",1748065664464,34.03982055,2547.3,2547.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748065665663,34.03982055,2547.3,2547.2,2.11544]
["bitfinex-derivatives","ETHF0:USTF0",1748065666559,34.03982055,2547.3,2547.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748065666758,34.03982055,2547.3,2547.2,2.11544]
["bitfinex-derivatives","ETHF0:USTF0",1748065667867,34.03982055,2547.3,2547.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748065668369,34.03982055,2547.3,2547.2,2.11544]
["bitfinex-derivatives","ETHF0:USTF0",1748065670971,34.03982055,2547.3,2547.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748065671469,0.78497,2547.1,2547.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1748065671861,0.78497,2547.1,2547.0,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1748065672067,0.78497,2547.1,2547.0,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1748065672470,0.78497,2547.1,2547.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748065674570,0.78503,2546.9,2546.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748065674780,0.78503,2546.9,2546.8,1.33349055]
["bitfinex-derivatives","ETHF0:USTF0",1748065675071,16.24903,2546.9,2546.8,1.33349055]
["bitfinex-derivatives","ETHF0:USTF0",1748065675666,16.24903,2546.9,2546.8,2.11855055]
["bitfinex-derivatives","ETHF0:USTF0",1748065676266,16.24903,2546.9,2546.8,1.33349055]
["bitfinex-derivatives","ETHF0:USTF0",1748065676775,19.45683,2546.9,2546.8,1.33349055]
["bitfinex-derivatives","ETHF0:USTF0",1748065681872,16.24903,2546.9,2546.8,1.33349055]
["bitfinex-derivatives","ETHF0:USTF0",1748065682178,19.45683,2546.9,2546.8,1.33349055]
["bitfinex-derivatives","ETHF0:USTF0",1748065684176,19.45683,2546.9,2546.8,2.11855055]
["bitfinex-derivatives","ETHF0:USTF0",1748065685182,37.12583,2546.9,2546.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748065685377,37.12583,2546.9,2546.8,1.40159055]
["bitfinex-derivatives","ETHF0:USTF0",1748065685577,37.12583,2546.9,2546.8,2.18665055]
["bitfinex-derivatives","ETHF0:USTF0",1748065687178,37.12583,2546.9,2546.8,1.40159055]
["bitfinex-derivatives","ETHF0:USTF0",1748065687370,42.12583,2546.9,2546.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748065688483,43.30339,2546.9,2546.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1748065688675,0.78515,2546.5,2546.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748065688870,16.19415,2546.5,2546.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748065689481,19.40195,2546.5,2546.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748065689982,0.78522,2546.3,2546.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748065690184,18.45522,2546.3,2546.2,1.41349055]
["bitfinex-derivatives","ETHF0:USTF0",1748065691488,18.45522,2546.3,2546.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748065691687,23.45522,2546.3,2546.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748065693783,0.7854,2545.7,2545.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748065694090,0.78549,2545.4,2545.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748065694288,0.78556,2545.2,2545.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1748065694488,16.19656,2545.2,2545.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1748065695390,15.411,2545.2,2545.1,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1748065695791,16.19656,2545.2,2545.1,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1748065695990,15.411,2545.2,2545.1,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1748065697280,33.87456,2545.2,2545.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1748065698592,33.87456,2545.2,2545.1,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1748065698792,33.089,2545.2,2545.1,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1748065699591,3.21369055,2545.4,2545.1,0.77089626]
["bitfinex-derivatives","ETHF0:USTF0",1748065699789,33.87756,2545.2,2545.1,0.77089626]
["bitfinex-derivatives","ETHF0:USTF0",1748065700284,33.092,2545.2,2545.1,1.55646626]
["bitfinex-derivatives","ETHF0:USTF0",1748065700490,3.21369055,2545.4,2545.1,0.77089626]
["bitfinex-derivatives","ETHF0:USTF0",1748065700687,17.677,2545.3,2545.2,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748065701283,18.46252,2545.3,2545.1,1.55646626]
["bitfinex-derivatives","ETHF0:USTF0",1748065701794,17.677,2545.3,2545.1,1.55646626]
["bitfinex-derivatives","ETHF0:USTF0",1748065702101,18.46253,2545.3,2545.2,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748065702297,0.78556,2545.2,2545.1,0.77089626]
["bitfinex-derivatives","ETHF0:USTF0",1748065703796,33.094,2545.2,2545.1,1.55646626]
["bitfinex-derivatives","ETHF0:USTF0",1748065704295,33.87956,2545.2,2545.1,1.55646626]
["bitfinex-derivatives","ETHF0:USTF0",1748065705791,33.094,2545.2,2545.1,1.55646626]
["bitfinex-derivatives","ETHF0:USTF0",1748065706596,18.46454,2545.3,2545.2,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748065706794,0.78556,2545.2,2545.1,1.55647626]
["bitfinex-derivatives","ETHF0:USTF0",1748065709293,18.46556,2545.2,2545.1,1.55647626]
["bitfinex-derivatives","ETHF0:USTF0",1748065709493,17.68,2545.2,2545.1,1.55647626]
["bitfinex-derivatives","ETHF0:USTF0",1748065710196,3.21369055,2545.4,2545.3,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748065710599,20.89369055,2545.4,2545.3,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748065711702,3.2078,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748065711893,37.09114,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748065712095,3.99314,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748065712296,37.09114,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748065712590,3.2078,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748065712796,36.3058,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748065713005,37.09114,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748065716001,37.09114,2545.9,2545.3,4.06881626]
["bitfinex-derivatives","ETHF0:USTF0",1748065716002,36.3058,2545.9,2545.3,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748065716303,0.78546,2545.5,2545.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748065716499,19.40826,2545.5,2545.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748065716698,19.40826,2545.5,2545.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748065716903,0.78549,2545.4,2545.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748065717107,2.06889,2545.4,2545.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748065718501,0.78549,2545.4,2545.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748065719090,0.78549,2545.4,2545.3,1.46499626]
["bitfinex-derivatives","ETHF0:USTF0",1748065726704,0.78549,2545.4,2545.3,2.25051626]
["bitfinex-derivatives","ETHF0:USTF0",1748065726911,33.097,2545.4,2545.3,2.25051626]
["bitfinex-derivatives","ETHF0:USTF0",1748065727302,3.2078,2545.5,2545.4,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748065727502,36.3048,2545.5,2545.4,2.14069]
["bitfinex-derivatives","ETHF0:USTF0",1748065727703,36.3048,2545.5,2545.4,2.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748065728108,19.40926,2545.5,2545.4,2.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748065728407,37.09026,2545.5,2545.4,2.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748065729820,3.2078,2545.5,2545.4,2.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748065730007,3.2078,2545.7,2545.6,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748065730208,3.9932,2545.7,2545.6,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748065730407,3.2078,2545.7,2545.6,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748065730615,3.2078,2545.7,2545.6,2.19003]
["bitfinex-derivatives","ETHF0:USTF0",1748065734409,3.9932,2545.7,2545.6,2.19003]
["bitfinex-derivatives","ETHF0:USTF0",1748065735017,3.2078,2545.7,2545.6,2.19003]
["bitfinex-derivatives","ETHF0:USTF0",1748065736019,3.9932,2545.7,2545.6,2.19003]
["bitfinex-derivatives","ETHF0:USTF0",1748065736214,3.2078,2545.7,2545.6,2.19003]
["bitfinex-derivatives","ETHF0:USTF0",1748065736518,3.9932,2545.7,2545.6,2.19003]
["bitfinex-derivatives","ETHF0:USTF0",1748065737018,3.2078,2545.7,2545.6,2.19003]
["bitfinex-derivatives","ETHF0:USTF0",1748065737326,20.8868,2545.7,2545.6,2.19003]
["bitfinex-derivatives","ETHF0:USTF0",1748065737916,3.2078,2545.7,2545.6,2.19003]
["bitfinex-derivatives","ETHF0:USTF0",1748065740523,3.9932,2545.7,2545.6,2.19003]
["bitfinex-derivatives","ETHF0:USTF0",1748065740723,3.2078,2545.7,2545.6,2.19003]
["bitfinex-derivatives","ETHF0:USTF0",1748065741426,18.46439,2545.8,2545.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748065741617,18.46439,2545.8,2545.7,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1748065743518,18.46439,2545.8,2545.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748065744223,18.46439,2545.8,2545.7,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1748065745816,3.2078,2546.0,2545.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748065746023,17.678,2545.9,2545.8,2.84237]
["bitfinex-derivatives","ETHF0:USTF0",1748065746624,0.78532,2546.0,2545.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748065746926,17.678,2546.0,2545.9,2.87734]
["bitfinex-derivatives","ETHF0:USTF0",1748065747119,0.00589055,2546.1,2546.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748065747418,18.46917055,2546.1,2546.0,2.08251]
["bitfinex-derivatives","ETHF0:USTF0",1748065747819,18.46817055,2546.1,2546.0,2.08251]
["bitfinex-derivatives","ETHF0:USTF0",1748065748616,0.00589055,2546.1,2546.0,2.08251]
["bitfinex-derivatives","ETHF0:USTF0",1748065748811,0.00589055,2546.1,2546.0,7.08251]
["bitfinex-derivatives","ETHF0:USTF0",1748065749016,0.64761062,2546.5,2546.0,11.46821]
["bitfinex-derivatives","ETHF0:USTF0",1748065749213,0.64761062,2546.5,2546.4,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748065750120,0.64761062,2546.5,2546.4,2.08238]
["bitfinex-derivatives","ETHF0:USTF0",1748065752520,0.64761062,2546.5,2546.4,2.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748065753924,17.68289055,2546.7,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748065754120,3.2078,2547.0,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748065754327,3.2078,2547.3,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748065759730,0.00589055,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748065760522,0.00589055,2547.5,2547.4,2.18458]
["bitfinex-derivatives","ETHF0:USTF0",1748065760923,0.00589055,2547.5,2547.4,7.18458]
["bitfinex-derivatives","ETHF0:USTF0",1748065761122,0.97672343,2548.3,2548.1,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748065762124,0.79046055,2548.4,2548.1,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748065762330,0.79046055,2548.4,2548.1,2.18436]
["bitfinex-derivatives","ETHF0:USTF0",1748065762530,0.79046055,2548.4,2548.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748065762531,3.99826055,2548.4,2548.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748065762724,3.21369055,2548.4,2548.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748065762922,0.00589055,2548.4,2548.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748065763927,16.37872343,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748065764130,0.97672343,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748065766531,0.78448,2548.7,2548.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748065768637,4.4891,2548.8,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748065768840,4.4891,2548.8,2548.2,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1748065768841,0.7845,2548.7,2548.2,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1748065769137,0.7845,2548.7,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748065769438,0.7845,2548.7,2548.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748065769639,5.27356,2548.8,2548.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748065769842,3.99226,2548.8,2548.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748065770039,3.99226,2548.8,2548.6,2.09729]
["bitfinex-derivatives","ETHF0:USTF0",1748065770341,3.2078,2548.8,2548.6,2.09729]
["bitfinex-derivatives","ETHF0:USTF0",1748065770537,3.99228,2548.8,2548.7,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748065772042,0.78448,2548.8,2548.7,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748065772443,18.9412,2549.0,2548.8,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748065772444,0.78443,2548.9,2548.8,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748065772638,0.78445,2548.8,2548.7,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748065772837,36.26969931,2549.1,2548.7,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748065773039,0.78445,2548.8,2548.7,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748065773240,0.78445,2548.8,2548.7,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1748065775843,0.78445,2548.8,2548.7,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748065776544,0.78451,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748065776949,0.78451,2548.6,2548.5,2.06464]
["bitfinex-derivatives","ETHF0:USTF0",1748065777144,0.78451,2548.6,2548.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748065778844,0.78463,2548.2,2548.1,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748065779036,0.78463,2548.2,2548.1,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748065779243,0.78462,2548.3,2548.1,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748065779441,0.78463,2548.2,2548.1,4.68064]
["bitfinex-derivatives","ETHF0:USTF0",1748065780051,0.78463,2548.3,2548.1,1.47284]
["bitfinex-derivatives","ETHF0:USTF0",1748065780351,0.78462,2548.3,2548.1,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748065780547,0.78462,2548.3,2548.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748065781449,0.78465,2548.2,2548.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748065781649,0.78465,2548.2,2548.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748065782649,1.2809,2548.5,2548.1,2.14926]
["bitfinex-derivatives","ETHF0:USTF0",1748065782955,0.78461,2548.3,2548.1,2.14924]
["bitfinex-derivatives","ETHF0:USTF0",1748065783148,0.78461,2548.3,2548.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748065783646,0.78461,2548.3,2547.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748065783647,0.78469,2548.0,2547.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748065783848,3.99249,2548.0,2547.5,1.26910827]
["bitfinex-derivatives","ETHF0:USTF0",1748065784048,3.99249,2548.0,2547.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748065784243,5.92459,2548.0,2547.6,2.08431]
["bitfinex-derivatives","ETHF0:USTF0",1748065784553,0.78469,2548.1,2547.9,0.79059055]
["bitfinex-derivatives","ETHF0:USTF0",1748065784748,0.78469,2548.1,2548.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748065785054,0.78469,2548.1,2548.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1748065786357,0.78469,2548.0,2547.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748065786746,0.78469,2548.0,2547.9,1.36709055]
["bitfinex-derivatives","ETHF0:USTF0",1748065790657,0.78469,2548.0,2547.9,2.03059055]
["bitfinex-derivatives","ETHF0:USTF0",1748065793159,0.78468,2548.1,2548.0,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748065793349,0.78468,2548.1,2548.0,2.12018]
["bitfinex-derivatives","ETHF0:USTF0",1748065793750,0.78465,2548.2,2548.1,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748065793951,3.99243,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748065794158,21.65243,2548.3,2548.2,2.12013]
["bitfinex-derivatives","ETHF0:USTF0",1748065794559,3.2078,2548.3,2548.2,2.12013]
["bitfinex-derivatives","ETHF0:USTF0",1748065796259,3.9924,2548.3,2548.2,2.12013]
["bitfinex-derivatives","ETHF0:USTF0",1748065796461,3.2078,2548.3,2548.2,2.12013]
["bitfinex-derivatives","ETHF0:USTF0",1748065797054,3.9924,2548.3,2548.2,2.12013]
["bitfinex-derivatives","ETHF0:USTF0",1748065797857,3.2078,2548.3,2548.2,2.12013]
["bitfinex-derivatives","ETHF0:USTF0",1748065798260,3.9924,2548.3,2548.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748065798957,3.9924,2548.3,2548.2,2.12013]
["bitfinex-derivatives","ETHF0:USTF0",1748065799662,3.9924,2548.3,2548.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748065803167,3.9924,2548.3,2548.2,2.12013]
["bitfinex-derivatives","ETHF0:USTF0",1748065803365,3.9924,2548.3,2548.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748065803865,0.7846,2548.3,2548.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748065804463,0.78469,2548.0,2547.9,0.66939055]
["bitfinex-derivatives","ETHF0:USTF0",1748065804763,0.78469,2548.0,2547.9,2.00829055]
["bitfinex-derivatives","ETHF0:USTF0",1748065806769,0.78469,2548.0,2547.9,1.34479055]
["bitfinex-derivatives","ETHF0:USTF0",1748065807067,3.99249,2548.0,2547.9,1.34479055]
["bitfinex-derivatives","ETHF0:USTF0",1748065807573,3.99249,2548.0,2547.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748065813862,6.30463602,2548.3,2547.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748065814067,0.78469,2548.0,2547.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748065815472,0.78469,2548.0,2547.9,1.39269055]
["bitfinex-derivatives","ETHF0:USTF0",1748065817468,0.78469,2548.0,2547.9,2.17741055]
["bitfinex-derivatives","ETHF0:USTF0",1748065817669,0.78469,2548.0,2547.9,1.39269055]
["bitfinex-derivatives","ETHF0:USTF0",1748065820171,3.2078,2548.3,2547.9,6.39269055]
["bitfinex-derivatives","ETHF0:USTF0",1748065820373,0.78458,2548.4,2548.0,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1748065820577,0.7846,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748065820778,0.78459,2548.4,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748065821077,0.78457,2548.4,2548.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748065822579,0.78457,2548.4,2548.3,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1748065822778,0.78457,2548.4,2548.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748065823572,0.78457,2548.4,2548.3,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1748065823774,3.2078,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748065824179,0.78454,2548.5,2548.4,3.58186]
["bitfinex-derivatives","ETHF0:USTF0",1748065824379,0.78454,2548.5,2548.4,2.18206]
["bitfinex-derivatives","ETHF0:USTF0",1748065824581,3.99233,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748065824879,0.78454,2548.5,2548.4,2.18205]
["bitfinex-derivatives","ETHF0:USTF0",1748065829277,3.2078,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748065829278,3.99232,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748065829579,0.78452,2548.6,2548.5,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748065832181,4.4886,2549.0,2548.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748065832387,0.78446,2548.8,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748065835082,3.2078,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748065835290,0.00389931,2549.1,2549.0,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748065838392,0.78824931,2549.1,2549.0,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748065838591,0.78438,2549.0,2548.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748065838984,0.78438,2549.0,2548.9,2.19621]
["bitfinex-derivatives","ETHF0:USTF0",1748065839289,0.78438,2549.0,2548.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748065839592,0.78438,2549.0,2548.9,2.19621]
["bitfinex-derivatives","ETHF0:USTF0",1748065839892,0.78826931,2549.1,2549.0,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748065840087,0.00389931,2549.1,2549.0,2.19578]
["bitfinex-derivatives","ETHF0:USTF0",1748065842291,0.78824931,2549.1,2549.0,2.19578]
["bitfinex-derivatives","ETHF0:USTF0",1748065842794,0.86374557,2549.1,2549.0,2.19578]
["bitfinex-derivatives","ETHF0:USTF0",1748065843193,0.07939557,2549.1,2549.0,2.19578]
["bitfinex-derivatives","ETHF0:USTF0",1748065843694,0.00389931,2549.1,2549.0,2.19578]
["bitfinex-derivatives","ETHF0:USTF0",1748065851794,0.07939557,2549.1,2549.0,2.19578]
["bitfinex-derivatives","ETHF0:USTF0",1748065852002,0.86374557,2549.1,2549.0,2.19578]
["bitfinex-derivatives","ETHF0:USTF0",1748065852796,0.00389931,2549.1,2549.0,2.19578]
["bitfinex-derivatives","ETHF0:USTF0",1748065853202,0.78824931,2549.1,2549.0,2.19578]
["bitfinex-derivatives","ETHF0:USTF0",1748065854003,0.86374557,2549.1,2549.0,2.19578]
["bitfinex-derivatives","ETHF0:USTF0",1748065854202,0.07939557,2549.1,2549.0,2.19578]
["bitfinex-derivatives","ETHF0:USTF0",1748065854804,0.00389931,2549.1,2549.0,2.19578]
["bitfinex-derivatives","ETHF0:USTF0",1748065855906,0.07939557,2549.1,2549.0,2.19578]
["bitfinex-derivatives","ETHF0:USTF0",1748065857306,0.07939557,2549.1,2548.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748065857307,0.07939557,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748065857511,1.35989557,2549.1,2548.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748065857704,2.14427557,2549.1,2549.0,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748065857900,1.28439931,2549.1,2549.0,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748065858509,18.93739931,2549.1,2549.0,2.08048]
["bitfinex-derivatives","ETHF0:USTF0",1748065858812,19.72174931,2549.1,2549.0,2.08048]
["bitfinex-derivatives","ETHF0:USTF0",1748065859306,0.78438,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748065859611,2.06491,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748065860314,1.2805,2549.0,2548.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748065860504,0.78446,2548.8,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748065860804,0.78446,2548.8,2548.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748065861013,2.06515,2548.8,2548.7,1.2787792]
["bitfinex-derivatives","ETHF0:USTF0",1748065862710,0.78451,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748065864212,2.06519,2548.7,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748065864406,19.71819,2548.7,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748065864813,19.71819,2548.7,2548.6,2.19441]
["bitfinex-derivatives","ETHF0:USTF0",1748065865416,19.71819,2548.7,2548.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748065865816,19.71819,2548.7,2548.6,2.19441]
["bitfinex-derivatives","ETHF0:USTF0",1748065866620,0.6549,2548.9,2548.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748065866910,0.78444,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748065867111,33.053,2548.9,2548.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748065867318,0.78445,2548.8,2548.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748065867514,0.78445,2548.8,2548.7,2.10148]
["bitfinex-derivatives","ETHF0:USTF0",1748065867515,19.71905,2548.8,2548.7,2.10148]
["bitfinex-derivatives","ETHF0:USTF0",1748065867714,19.71905,2548.8,2548.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748065869418,0.78454,2548.5,2548.4,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748065869614,3.2078,2548.6,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748065869822,0.78455,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748065871118,5.27313,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748065871721,3.99233,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748065872312,3.2078,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748065873414,0.78449,2548.7,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748065873619,0.78449,2548.7,2548.6,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1748065873918,0.78449,2548.7,2548.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748065874324,0.78454,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748065880417,6.44989,2548.6,2548.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748065880722,0.78463,2548.2,2548.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1748065880920,18.44163,2548.2,2548.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1748065881915,0.78466,2548.1,2548.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1748065882317,0.78466,2548.1,2548.0,1.48309]
["bitfinex-derivatives","ETHF0:USTF0",1748065882919,0.78466,2548.1,2548.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1748065883625,0.78469,2548.0,2547.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748065883821,5.92879,2548.0,2547.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748065884020,5.92879,2548.0,2547.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748065884021,0.78485,2547.5,2547.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748065884324,0.78488,2547.4,2547.3,1.17380619]
["bitfinex-derivatives","ETHF0:USTF0",1748065885325,0.78488,2547.4,2547.2,2.09127545]
["bitfinex-derivatives","ETHF0:USTF0",1748065885624,23.58727,2547.5,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748065885826,0.00589055,2547.6,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748065886428,3.2078,2547.8,2547.7,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748065887826,17.66389931,2548.0,2547.9,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748065888621,18.44860931,2548.0,2547.8,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748065888822,18.44860931,2548.0,2547.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748065889323,17.66389931,2548.0,2547.9,2.06572]
["bitfinex-derivatives","ETHF0:USTF0",1748065893230,0.00389931,2548.0,2547.9,2.06572]
["bitfinex-derivatives","ETHF0:USTF0",1748065894431,0.07939557,2548.0,2547.9,2.06572]
["bitfinex-derivatives","ETHF0:USTF0",1748065895432,0.00389931,2548.0,2547.9,2.06572]
["bitfinex-derivatives","ETHF0:USTF0",1748065905242,0.78858931,2548.0,2547.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748065905530,16.18758931,2548.0,2547.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748065906341,17.46838931,2548.0,2547.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748065906734,0.78472,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748065907027,2.06552,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748065907834,2.06552,2547.9,2547.8,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1748065911842,2.06552,2547.9,2547.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748065912145,0.78478,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748065912337,18.44578,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748065912843,19.12248,2547.7,2547.6,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1748065913847,19.12248,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748065914451,19.12248,2547.7,2547.6,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1748065914744,18.3377,2547.7,2547.6,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1748065915446,19.12248,2547.7,2547.6,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1748065916347,19.12247921,2547.7,2547.6,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1748065917045,19.12247921,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748065917449,18.33769921,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748065917648,17.662,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748065917849,0.78473,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748065918048,18.44673,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748065918444,18.44673,2547.9,2547.8,2.19782]
["bitfinex-derivatives","ETHF0:USTF0",1748065918648,17.662,2547.9,2547.8,2.19782]
["bitfinex-derivatives","ETHF0:USTF0",1748065918850,18.44672,2547.9,2547.8,2.19782]
["bitfinex-derivatives","ETHF0:USTF0",1748065920153,19.10562,2547.9,2547.8,2.19785]
["bitfinex-derivatives","ETHF0:USTF0",1748065920550,19.76202,2547.9,2547.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1748065920949,21.04342,2547.9,2547.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1748065921848,0.78481,2547.6,2547.5,1.46672]
["bitfinex-derivatives","ETHF0:USTF0",1748065922150,0.78481,2547.6,2547.5,2.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748065922653,0.78481,2547.7,2547.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748065922853,0.78481,2547.7,2547.6,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1748065925355,0.78481,2547.7,2547.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748065925556,0.78485,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748065925850,0.78488,2547.4,2547.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748065926050,1.45988,2547.4,2547.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748065926651,1.45988,2547.4,2547.3,2.09891]
["bitfinex-derivatives","ETHF0:USTF0",1748065927458,1.45988,2547.4,2547.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748065928659,2.74088,2547.4,2547.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748065929160,2.74088,2547.4,2547.1,0.79084055]
["bitfinex-derivatives","ETHF0:USTF0",1748065929161,0.78494,2547.2,2547.1,0.79084055]
["bitfinex-derivatives","ETHF0:USTF0",1748065929358,18.44894,2547.2,2547.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748065930261,18.44894,2547.2,2547.1,0.79086055]
["bitfinex-derivatives","ETHF0:USTF0",1748065930449,18.44894,2547.2,2547.1,2.10746055]
["bitfinex-derivatives","ETHF0:USTF0",1748065931959,17.664,2547.2,2547.1,2.10746055]
["bitfinex-derivatives","ETHF0:USTF0",1748065932264,17.665,2547.3,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748065932564,17.665,2547.3,2547.2,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1748065933154,0.78488,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748065933361,3.2078,2547.6,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748065933561,36.2698,2547.6,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748065933955,36.91914787,2547.6,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748065934665,21.52214787,2547.6,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748065935762,0.78491,2547.3,2547.2,1.47542]
["bitfinex-derivatives","ETHF0:USTF0",1748065936061,0.78491,2547.3,2547.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748065936461,0.78494,2547.2,2547.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748065936660,2.12754,2547.2,2547.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748065941063,1.3426,2547.2,2547.1,0.79086055]
["bitfinex-derivatives","ETHF0:USTF0",1748065941269,3.2078,2547.3,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748065941568,37.05671,2547.3,2547.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748065941765,33.84891,2547.3,2547.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748065942068,0.78494,2547.2,2547.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748065942567,0.78494,2547.2,2547.1,0.79086055]
["bitfinex-derivatives","ETHF0:USTF0",1748065943069,18.45094,2547.2,2547.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748065943367,18.45094,2547.2,2547.1,0.79086055]
["bitfinex-derivatives","ETHF0:USTF0",1748065944174,18.45094,2547.2,2547.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748065944369,18.45094,2547.2,2547.1,0.79086055]
["bitfinex-derivatives","ETHF0:USTF0",1748065944775,18.45094,2547.2,2547.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748065945974,18.45094,2547.2,2547.1,0.79086055]
["bitfinex-derivatives","ETHF0:USTF0",1748065948279,18.45194,2547.2,2547.1,2.13666055]
["bitfinex-derivatives","ETHF0:USTF0",1748065949072,15.398,2547.3,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748065949374,33.84991,2547.3,2547.2,2.10754]
["bitfinex-derivatives","ETHF0:USTF0",1748065950381,0.78491,2547.3,2547.2,2.10754]
["bitfinex-derivatives","ETHF0:USTF0",1748065950583,18.45191,2547.3,2547.2,2.10754]
["bitfinex-derivatives","ETHF0:USTF0",1748065952082,0.7849,2547.4,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748065952384,33.8509,2547.4,2547.3,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1748065954184,0.7849,2547.4,2547.3,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1748065954384,18.4519,2547.4,2547.3,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1748065954778,6.95398389,2547.6,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748065954987,25.40579389,2547.6,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748065955281,0.78485,2547.5,2547.4,2.81386]
["bitfinex-derivatives","ETHF0:USTF0",1748065955482,0.78485,2547.5,2547.4,1.44686]
["bitfinex-derivatives","ETHF0:USTF0",1748065956787,22.30898787,2547.6,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748065957585,0.78485,2547.5,2547.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748065958484,0.78485,2547.5,2547.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1748065960785,0.78485,2547.5,2547.2,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748065960786,1.96212,2547.5,2547.2,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748065960985,1.3269,2547.4,2547.2,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748065961185,0.78494,2547.2,2547.1,0.79084055]
["bitfinex-derivatives","ETHF0:USTF0",1748065962588,0.78493,2547.3,2547.2,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748065964389,1.3269,2547.4,2547.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748065964687,16.17693,2547.3,2547.1,0.79085055]
["bitfinex-derivatives","ETHF0:USTF0",1748065964987,16.17693,2547.3,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748065966691,2.11179,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748065966986,0.78492,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748065967987,35.17179,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748065968582,34.51129,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748065968785,15.393,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748065968987,33.06,2547.4,2547.3,1.48091]
["bitfinex-derivatives","ETHF0:USTF0",1748065969485,23.13182389,2547.6,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748065969785,40.79882389,2547.6,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748065970387,40.79882389,2547.6,2547.5,2.19485]
["bitfinex-derivatives","ETHF0:USTF0",1748065970983,40.79882389,2547.6,2547.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1748065971891,40.79882389,2547.6,2547.5,2.19485]
["bitfinex-derivatives","ETHF0:USTF0",1748065972189,19.92402389,2547.6,2547.5,2.19485]
["bitfinex-derivatives","ETHF0:USTF0",1748065972392,37.06681449,2547.6,2547.5,2.19485]
["bitfinex-derivatives","ETHF0:USTF0",1748065972989,33.96997847,2547.6,2547.5,2.19485]
["bitfinex-derivatives","ETHF0:USTF0",1748065973293,33.96997847,2547.6,2547.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1748065973791,33.96997847,2547.6,2547.5,2.19485]
["bitfinex-derivatives","ETHF0:USTF0",1748065973990,37.06681449,2547.6,2547.5,2.19485]
["bitfinex-derivatives","ETHF0:USTF0",1748065974291,37.06681449,2547.6,2547.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1748065974595,37.14231075,2547.6,2547.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1748065975592,33.84484,2547.6,2547.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1748065975992,33.84484,2547.6,2547.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1748065976893,33.84484,2547.6,2547.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1748065977087,37.05264,2547.6,2547.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1748065977790,37.05264,2547.6,2547.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748065978387,38.33314,2547.6,2547.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1748065978994,38.33314,2547.6,2547.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1748065979590,38.33314,2547.6,2547.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1748065980496,38.33314,2547.6,2547.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748065980897,19.38564,2547.6,2547.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748065981095,37.05164,2547.6,2547.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748065982298,37.05164,2547.6,2547.5,2.86205]
["bitfinex-derivatives","ETHF0:USTF0",1748065982698,37.05164,2547.6,2547.5,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1748065983697,37.05164,2547.6,2547.5,2.86205]
["bitfinex-derivatives","ETHF0:USTF0",1748065984001,16.17784,2547.6,2547.5,2.86205]
["bitfinex-derivatives","ETHF0:USTF0",1748065984197,33.84384,2547.6,2547.5,2.86205]
["bitfinex-derivatives","ETHF0:USTF0",1748065984403,4.07355945,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748065984600,4.07355945,2547.7,2547.6,2.72261]
["bitfinex-derivatives","ETHF0:USTF0",1748065986002,0.97672343,2547.7,2547.6,2.72261]
["bitfinex-derivatives","ETHF0:USTF0",1748065987407,0.97672343,2547.7,2547.6,7.72261]
["bitfinex-derivatives","ETHF0:USTF0",1748065987606,18.316669,2547.9,2547.8,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748065987904,0.650669,2547.9,2547.8,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748065990603,0.00389931,2548.0,2547.9,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748065990809,1.29319713,2548.4,2548.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748065991010,1.29319713,2548.4,2548.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748065991512,18.44849,2548.7,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748065992012,7.07996186,2548.8,2548.4,0.65399055]
["bitfinex-derivatives","ETHF0:USTF0",1748065992311,0.78452,2548.6,2548.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748065992611,0.78452,2548.6,2548.5,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1748065993510,17.664,2548.7,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748065993910,3.2078,2548.8,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748065996413,3.99224,2548.9,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748065996616,3.99224,2548.9,2548.8,1.46405]
["bitfinex-derivatives","ETHF0:USTF0",1748065998110,3.99224,2548.9,2548.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748065998509,3.99224,2548.9,2548.8,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1748066000118,3.99224,2548.9,2548.8,2.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748066001124,0.78444,2548.9,2548.8,2.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748066001621,0.78444,2548.9,2548.8,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1748066003225,0.78444,2548.9,2548.8,2.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748066004026,0.78444,2548.9,2548.8,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1748066005528,0.78444,2548.9,2548.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748066011038,0.78451,2548.6,2548.5,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1748066011228,0.78451,2548.6,2548.5,5.40462]
["bitfinex-derivatives","ETHF0:USTF0",1748066011642,0.78451,2548.6,2548.5,2.19682]
["bitfinex-derivatives","ETHF0:USTF0",1748066012839,0.7845,2548.7,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748066013138,0.7845,2548.7,2548.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748066014539,2.1409,2548.7,2548.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748066018742,2.1409,2548.7,2548.6,2.14151]
["bitfinex-derivatives","ETHF0:USTF0",1748066020343,1.4483,2548.7,2548.6,2.14151]
["bitfinex-derivatives","ETHF0:USTF0",1748066020646,0.6638,2548.7,2548.6,2.14151]
["bitfinex-derivatives","ETHF0:USTF0",1748066021046,1.44828,2548.7,2548.6,2.14151]
["bitfinex-derivatives","ETHF0:USTF0",1748066023449,0.78448,2548.7,2548.6,2.14151]
["bitfinex-derivatives","ETHF0:USTF0",1748066024447,0.78448,2548.7,2548.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748066024650,0.78448,2548.7,2548.6,2.14151]
["bitfinex-derivatives","ETHF0:USTF0",1748066024949,0.78443,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748066025149,18.44043,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748066025350,0.78443,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748066025541,0.78443,2548.9,2548.8,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1748066025745,3.2078,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748066025947,15.369,2549.1,2549.0,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748066026345,15.369,2549.1,2549.0,2.08658]
["bitfinex-derivatives","ETHF0:USTF0",1748066026649,16.15335,2549.1,2549.0,2.08658]
["bitfinex-derivatives","ETHF0:USTF0",1748066028145,16.15335,2549.1,2549.0,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748066029354,16.22884626,2549.1,2549.0,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748066030451,16.15335,2549.1,2549.0,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748066033449,16.22884626,2549.1,2549.0,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748066033857,16.22884626,2549.1,2549.0,2.08658]
["bitfinex-derivatives","ETHF0:USTF0",1748066034049,33.88384626,2549.1,2549.0,2.08658]
["bitfinex-derivatives","ETHF0:USTF0",1748066034245,33.88384626,2549.1,2549.0,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748066034452,33.80835,2549.1,2549.0,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748066035259,33.80835,2549.1,2549.0,2.08658]
["bitfinex-derivatives","ETHF0:USTF0",1748066035260,0.78435,2549.1,2549.0,2.08658]
["bitfinex-derivatives","ETHF0:USTF0",1748066035453,18.43935,2549.1,2549.0,2.08658]
["bitfinex-derivatives","ETHF0:USTF0",1748066035956,19.36011,2549.3,2549.2,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748066036156,3.99211,2549.3,2549.2,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748066036353,3.2078,2549.3,2549.2,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748066036552,15.367,2549.6,2549.5,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748066036750,0.7842,2549.6,2549.5,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748066036952,0.78424,2549.5,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748066037151,20.8618,2549.7,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748066037352,20.8618,2549.7,2549.5,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748066037353,0.7842,2549.6,2549.5,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748066037549,0.7842,2549.6,2549.5,2.86013]
["bitfinex-derivatives","ETHF0:USTF0",1748066038462,0.7842,2549.6,2549.5,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748066039762,1.4887,2549.6,2549.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1748066041465,2.1464,2549.6,2549.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1748066042365,3.4393,2549.6,2549.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1748066043564,0.78432,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748066047467,2.12522,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748066051172,18.43732,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748066051561,18.5618,2549.7,2549.1,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1748066051770,18.5618,2549.7,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748066051966,0.78423,2549.5,2549.4,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1748066052265,0.78423,2549.5,2549.4,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1748066052665,0.78423,2549.5,2549.4,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1748066052966,0.78423,2549.5,2549.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748066053165,2.14543,2549.5,2549.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748066053362,0.78432,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748066053568,0.78432,2549.2,2549.1,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1748066056477,0.78432,2549.2,2549.1,5.37485]
["bitfinex-derivatives","ETHF0:USTF0",1748066056776,0.78432,2549.2,2549.1,2.16705]
["bitfinex-derivatives","ETHF0:USTF0",1748066056975,0.78432,2549.2,2549.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1748066063696,0.78454,2548.5,2548.3,1.56378522]
["bitfinex-derivatives","ETHF0:USTF0",1748066063984,37.00034,2548.5,2548.3,1.56378522]
["bitfinex-derivatives","ETHF0:USTF0",1748066065086,37.00034,2548.5,2548.4,1.38389055]
["bitfinex-derivatives","ETHF0:USTF0",1748066066280,3.99234,2548.5,2548.4,1.38389055]
["bitfinex-derivatives","ETHF0:USTF0",1748066066480,21.64834,2548.5,2548.4,1.38389055]
["bitfinex-derivatives","ETHF0:USTF0",1748066067483,21.64834,2548.5,2548.4,2.03899055]
["bitfinex-derivatives","ETHF0:USTF0",1748066068088,0.78454,2548.5,2548.4,2.03899055]
["bitfinex-derivatives","ETHF0:USTF0",1748066068587,0.78454,2548.5,2548.4,2.82356055]
["bitfinex-derivatives","ETHF0:USTF0",1748066068784,33.012,2548.6,2548.4,2.03899055]
["bitfinex-derivatives","ETHF0:USTF0",1748066068981,33.012,2548.6,2548.5,2.07594]
["bitfinex-derivatives","ETHF0:USTF0",1748066069183,33.012,2548.6,2548.5,2.74424]
["bitfinex-derivatives","ETHF0:USTF0",1748066069377,1.75969021,2548.7,2548.5,2.74424]
["bitfinex-derivatives","ETHF0:USTF0",1748066069583,0.97519021,2548.7,2548.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748066069785,1.75967021,2548.7,2548.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748066070589,0.78448,2548.7,2548.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748066072092,3.2078,2548.8,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748066072395,18.4414,2549.0,2548.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748066072689,18.4414,2549.0,2548.9,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1748066072879,18.4414,2549.0,2548.9,3.45971]
["bitfinex-derivatives","ETHF0:USTF0",1748066073287,18.4414,2549.0,2548.9,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1748066073692,17.657,2549.0,2548.9,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1748066074191,18.44138,2549.0,2548.9,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1748066074489,18.44138,2549.0,2548.9,3.45971]
["bitfinex-derivatives","ETHF0:USTF0",1748066075288,0.78438,2549.0,2548.9,3.45971]
["bitfinex-derivatives","ETHF0:USTF0",1748066077096,33.79737,2549.1,2549.0,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748066077287,18.44037,2549.1,2549.0,2.15398]
["bitfinex-derivatives","ETHF0:USTF0",1748066077481,0.78437,2549.1,2549.0,2.15398]
["bitfinex-derivatives","ETHF0:USTF0",1748066077685,0.78435,2549.1,2549.0,2.15396]
["bitfinex-derivatives","ETHF0:USTF0",1748066080396,0.78435,2549.1,2549.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748066081497,0.78435,2549.1,2549.0,2.15398]
["bitfinex-derivatives","ETHF0:USTF0",1748066082099,0.78435,2549.1,2549.0,2.15397]
["bitfinex-derivatives","ETHF0:USTF0",1748066082997,0.07549626,2549.3,2549.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748066083295,17.655,2549.3,2549.2,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748066084298,18.43929,2549.3,2549.2,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748066084494,3.2078,2549.4,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748066084997,3.2078,2549.4,2549.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748066085186,3.99208,2549.4,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748066087596,0.78428,2549.4,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748066088108,0.78425,2549.5,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748066088307,0.78425,2549.5,2549.4,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748066090108,0.78422,2549.6,2549.4,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748066090304,0.78422,2549.6,2549.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748066091801,0.78422,2549.6,2549.5,2.15513]
["bitfinex-derivatives","ETHF0:USTF0",1748066092002,0.78422,2549.6,2549.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748066092910,0.78422,2549.6,2549.5,2.15513]
["bitfinex-derivatives","ETHF0:USTF0",1748066093502,20.8618,2549.7,2549.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748066093503,3.2078,2549.7,2549.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748066093711,3.2078,2549.7,2549.6,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1748066095310,3.99197,2549.7,2549.6,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1748066098314,3.99197,2549.7,2549.6,2.11849614]
["bitfinex-derivatives","ETHF0:USTF0",1748066098610,3.2078,2549.7,2549.6,2.11849614]
["bitfinex-derivatives","ETHF0:USTF0",1748066098913,33.78613,2549.9,2549.6,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748066099212,0.78414,2549.8,2549.7,2.19766]
["bitfinex-derivatives","ETHF0:USTF0",1748066099711,0.78414,2549.8,2549.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1748066100215,0.78414,2549.8,2549.7,2.19767]
["bitfinex-derivatives","ETHF0:USTF0",1748066100611,0.78414,2549.8,2549.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1748066101415,0.78414,2549.8,2549.7,2.19767]
["bitfinex-derivatives","ETHF0:USTF0",1748066101614,33.78611,2549.9,2549.8,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748066101817,3.9919,2550.0,2549.9,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748066102016,0.78411,2549.9,2549.8,2.90122]
["bitfinex-derivatives","ETHF0:USTF0",1748066102211,0.78411,2549.9,2549.8,1.48772]
["bitfinex-derivatives","ETHF0:USTF0",1748066102819,21.6429,2550.0,2549.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1748066103019,0.78411,2549.9,2549.8,1.48773]
["bitfinex-derivatives","ETHF0:USTF0",1748066104318,3.2078,2550.0,2549.9,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748066104524,0.97519021,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748066104724,0.97519021,2550.4,2550.3,16.13199]
["bitfinex-derivatives","ETHF0:USTF0",1748066104916,0.97519021,2550.4,2550.3,21.13199]
["bitfinex-derivatives","ETHF0:USTF0",1748066105214,0.97519021,2550.4,2550.3,21.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748066105420,4.84735207,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748066105812,4.84735207,2550.5,2550.4,5.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748066106320,0.97519021,2550.5,2550.4,5.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748066107914,1.29319713,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748066108118,1.29319713,2550.8,2550.7,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1748066110036,0.78382,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748066110237,0.78382,2550.9,2550.8,1.42513]
["bitfinex-derivatives","ETHF0:USTF0",1748066110537,0.78379,2551.0,2550.8,1.42513]
["bitfinex-derivatives","ETHF0:USTF0",1748066111234,0.78379,2551.0,2550.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748066111436,0.78379,2551.0,2550.8,1.42511]
["bitfinex-derivatives","ETHF0:USTF0",1748066111733,1.44606,2551.1,2550.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748066111939,0.78373,2551.2,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748066112742,1.4902,2551.3,2550.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748066112942,3.99147,2551.4,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748066113434,19.5941,2551.5,2551.0,5.17311055]
["bitfinex-derivatives","ETHF0:USTF0",1748066113630,19.09193,2551.5,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748066113835,0.78363,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748066114039,17.644,2551.6,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748066114239,0.78363,2551.5,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748066114636,0.78362,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748066116144,2.08367,2551.7,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748066116342,2.08368,2551.7,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748066117243,0.78361,2551.6,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748066117443,1.3001,2551.7,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748066117644,0.7836,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748066117944,0.7836,2551.6,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748066118143,0.7836,2551.6,2551.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748066118338,0.7836,2551.6,2551.5,2.07102]
["bitfinex-derivatives","ETHF0:USTF0",1748066118846,0.7836,2551.6,2551.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748066119050,2.0613,2551.6,2551.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748066119244,1.3001,2551.7,2551.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748066119446,0.78359,2551.6,2551.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748066119746,1.37559626,2551.7,2551.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748066120245,0.78359,2551.6,2551.5,2.07102]
["bitfinex-derivatives","ETHF0:USTF0",1748066120647,0.71969626,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748066120845,1.50325626,2551.7,2551.6,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1748066121740,0.71969626,2551.7,2551.6,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1748066123541,1.50325626,2551.7,2551.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748066123945,2.79545626,2551.7,2551.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748066124344,2.79545626,2551.7,2551.6,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1748066124544,2.79545626,2551.7,2551.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748066125647,2.79545626,2551.7,2551.6,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1748066126040,2.79545626,2551.7,2551.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748066126641,2.79545626,2551.7,2551.6,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1748066128149,2.01189626,2551.7,2551.6,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1748066128446,0.71969626,2551.7,2551.6,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1748066129347,1.50325626,2551.7,2551.6,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1748066129744,0.71969626,2551.7,2551.6,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1748066129948,1.50325626,2551.7,2551.6,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1748066131352,1.50325626,2551.7,2551.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748066131548,0.78365,2551.4,2551.3,4.67517]
["bitfinex-derivatives","ETHF0:USTF0",1748066131739,0.6691,2551.6,2551.3,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1748066132051,0.6691,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748066133456,1.45269,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748066133849,0.6691,2551.6,2551.4,2.13864]
["bitfinex-derivatives","ETHF0:USTF0",1748066134154,0.6691,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748066134356,0.71969626,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748066134954,1.50325626,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748066135447,1.50325626,2551.7,2551.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748066135448,0.78359,2551.6,2551.5,2.13861]
["bitfinex-derivatives","ETHF0:USTF0",1748066135644,0.78359,2551.6,2551.5,2.13862]
["bitfinex-derivatives","ETHF0:USTF0",1748066136453,2.79537626,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748066136755,2.79537626,2551.7,2551.6,2.15889]
["bitfinex-derivatives","ETHF0:USTF0",1748066136952,20.43337626,2551.7,2551.6,2.15889]
["bitfinex-derivatives","ETHF0:USTF0",1748066137150,20.43337626,2551.7,2551.6,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748066139857,20.43337626,2551.7,2551.6,2.15889]
["bitfinex-derivatives","ETHF0:USTF0",1748066140455,2.01179626,2551.7,2551.6,2.15889]
["bitfinex-derivatives","ETHF0:USTF0",1748066140661,0.07549626,2551.7,2551.6,2.15889]
["bitfinex-derivatives","ETHF0:USTF0",1748066144056,0.85905626,2551.7,2551.6,2.15889]
["bitfinex-derivatives","ETHF0:USTF0",1748066144257,0.85905626,2551.7,2551.6,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748066144859,0.85905626,2551.7,2551.6,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1748066149167,0.85905626,2551.7,2551.6,2.80559]
["bitfinex-derivatives","ETHF0:USTF0",1748066149472,0.07549626,2551.7,2551.6,2.80559]
["bitfinex-derivatives","ETHF0:USTF0",1748066149666,17.71249626,2551.7,2551.6,2.80559]
["bitfinex-derivatives","ETHF0:USTF0",1748066150770,18.49605626,2551.7,2551.6,2.80559]
["bitfinex-derivatives","ETHF0:USTF0",1748066150962,17.71249626,2551.7,2551.6,2.80559]
["bitfinex-derivatives","ETHF0:USTF0",1748066152362,18.49605626,2551.7,2551.6,2.80559]
["bitfinex-derivatives","ETHF0:USTF0",1748066152563,17.71249626,2551.7,2551.6,2.80559]
["bitfinex-derivatives","ETHF0:USTF0",1748066154072,0.07549626,2551.7,2551.6,6.01339]
["bitfinex-derivatives","ETHF0:USTF0",1748066155164,0.07549626,2551.7,2551.6,11.01339]
["bitfinex-derivatives","ETHF0:USTF0",1748066155363,0.07549626,2551.7,2551.6,11.65189]
["bitfinex-derivatives","ETHF0:USTF0",1748066156271,0.07549626,2551.7,2551.6,6.65189]
["bitfinex-derivatives","ETHF0:USTF0",1748066156767,0.64742614,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748066157874,0.64742614,2552.0,2551.8,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748066158066,1.43089614,2552.0,2551.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748066159166,1.43089614,2552.0,2551.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1748066159672,0.64742614,2552.0,2551.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1748066159862,1.43089614,2552.0,2551.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748066161073,0.78356,2551.7,2551.6,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1748066161374,0.85905626,2551.7,2551.6,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1748066162474,0.85905626,2551.7,2551.6,5.2095]
["bitfinex-derivatives","ETHF0:USTF0",1748066162975,0.85905626,2551.7,2551.6,5.99309]
["bitfinex-derivatives","ETHF0:USTF0",1748066163175,0.85905626,2551.7,2551.6,5.2095]
["bitfinex-derivatives","ETHF0:USTF0",1748066163381,0.78368,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748066163678,0.78368,2551.3,2551.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748066166177,0.78375,2551.1,2551.0,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748066166673,0.78375,2551.1,2551.0,1.38359055]
["bitfinex-derivatives","ETHF0:USTF0",1748066166875,1.44845,2551.1,2551.0,1.38359055]
["bitfinex-derivatives","ETHF0:USTF0",1748066167576,2.74065,2551.1,2551.0,1.38359055]
["bitfinex-derivatives","ETHF0:USTF0",1748066170076,17.636,2551.2,2551.0,1.38359055]
["bitfinex-derivatives","ETHF0:USTF0",1748066170077,18.41973,2551.2,2551.0,1.38359055]
["bitfinex-derivatives","ETHF0:USTF0",1748066170377,0.78375,2551.1,2551.0,1.38359055]
["bitfinex-derivatives","ETHF0:USTF0",1748066170577,0.78375,2551.1,2551.0,2.16737055]
["bitfinex-derivatives","ETHF0:USTF0",1748066170978,0.78375,2551.1,2551.0,1.38359055]
["bitfinex-derivatives","ETHF0:USTF0",1748066172283,1.43117614,2551.1,2551.0,1.38359055]
["bitfinex-derivatives","ETHF0:USTF0",1748066174375,19.07017614,2551.1,2551.0,1.38359055]
["bitfinex-derivatives","ETHF0:USTF0",1748066175879,18.42275,2551.1,2551.0,2.16737055]
["bitfinex-derivatives","ETHF0:USTF0",1748066176075,18.42275,2551.1,2551.0,1.38359055]
["bitfinex-derivatives","ETHF0:USTF0",1748066180579,18.49824626,2551.1,2551.0,1.38359055]
["bitfinex-derivatives","ETHF0:USTF0",1748066182188,18.49824626,2551.1,2551.0,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748066182482,0.78387,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748066186881,17.641,2550.7,2550.6,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748066187075,0.78384,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748066187380,18.42484,2550.8,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748066187581,18.42484,2550.8,2550.6,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1748066188082,0.78387,2550.7,2550.6,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1748066188384,0.78387,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748066188784,17.641,2550.8,2550.6,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748066188785,18.42485,2550.8,2550.6,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748066190387,0.78387,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748066190588,0.78387,2550.7,2550.6,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748066191085,0.78387,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748066191474,0.78387,2550.7,2550.4,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066191475,0.78393,2550.5,2550.4,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066191673,16.11393,2550.5,2550.4,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066192285,16.76163,2550.5,2550.4,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066196985,34.40463,2550.5,2550.4,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066197392,1.3699224,2550.7,2550.4,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066197582,16.0549224,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748066197785,33.6989224,2550.7,2550.6,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748066197993,33.6989224,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748066198195,33.6989224,2550.7,2550.6,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1748066199091,33.05149626,2550.7,2550.6,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1748066202694,33.83536626,2550.7,2550.6,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1748066202888,0.07549626,2550.7,2550.6,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1748066203094,17.71949626,2550.7,2550.6,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1748066205689,0.07549626,2550.7,2550.6,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1748066205890,17.71949626,2550.7,2550.6,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1748066206496,18.50336626,2550.7,2550.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748066208698,0.07549626,2550.7,2550.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1748066208891,17.71949626,2550.7,2550.6,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748066209394,0.07549626,2550.7,2550.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1748066210498,0.85936626,2550.7,2550.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1748066210701,0.85936626,2550.7,2550.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748066212102,0.85936626,2550.7,2550.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1748066212501,0.07549626,2550.7,2550.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1748066213102,0.85936626,2550.7,2550.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1748066213601,0.85936626,2550.7,2550.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748066215402,18.50336626,2550.7,2550.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1748066215801,17.71949626,2550.7,2550.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1748066216300,0.07549626,2550.7,2550.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1748066216602,17.71949626,2550.7,2550.6,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748066218101,0.07549626,2550.7,2550.6,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748066220901,6.26e-06,2550.7,2550.6,10.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748066221099,6.26e-06,2550.7,2550.6,25.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748066222503,6.26e-06,2550.7,2550.6,26.91041707]
["bitfinex-derivatives","ETHF0:USTF0",1748066222899,0.97911633,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748066223102,0.97911633,2551.1,2551.0,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1748066225906,0.97911633,2551.1,2551.0,4.69118]
["bitfinex-derivatives","ETHF0:USTF0",1748066226512,0.78366,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748066227209,15.9696,2551.6,2551.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748066227405,0.78367,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748066227606,0.78367,2551.4,2551.3,2.09048]
["bitfinex-derivatives","ETHF0:USTF0",1748066228009,0.78367,2551.4,2551.3,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748066228907,1.46157,2551.4,2551.3,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748066229109,0.7837,2551.3,2551.1,2.15704]
["bitfinex-derivatives","ETHF0:USTF0",1748066229411,0.7837,2551.3,2551.2,2.15701]
["bitfinex-derivatives","ETHF0:USTF0",1748066229807,2.75397,2551.4,2551.2,2.15701]
["bitfinex-derivatives","ETHF0:USTF0",1748066230123,1.9703,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748066230308,1.9703,2551.4,2551.3,2.15698]
["bitfinex-derivatives","ETHF0:USTF0",1748066230510,0.6779,2551.4,2551.3,2.15698]
["bitfinex-derivatives","ETHF0:USTF0",1748066230707,17.64,2551.4,2551.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748066230918,17.64,2551.4,2551.3,2.15698]
["bitfinex-derivatives","ETHF0:USTF0",1748066233321,18.42365,2551.4,2551.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748066233722,17.64,2551.4,2551.3,2.15698]
["bitfinex-derivatives","ETHF0:USTF0",1748066234629,18.42365,2551.4,2551.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748066237316,17.639,2551.4,2551.3,2.15698]
["bitfinex-derivatives","ETHF0:USTF0",1748066238121,18.42265,2551.4,2551.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748066238323,17.639,2551.4,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748066238524,2.71761,2551.3,2551.1,2.14303]
["bitfinex-derivatives","ETHF0:USTF0",1748066238723,0.78372,2551.2,2551.1,2.14303]
["bitfinex-derivatives","ETHF0:USTF0",1748066239225,2.71761,2551.3,2551.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748066239422,1.9339,2551.3,2551.1,2.14304]
["bitfinex-derivatives","ETHF0:USTF0",1748066239630,0.78371,2551.2,2551.1,2.14304]
["bitfinex-derivatives","ETHF0:USTF0",1748066239830,0.78375,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748066240124,16.10175,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748066242725,16.79715,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748066245928,0.78378,2551.0,2550.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748066246227,2.07618,2551.0,2550.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748066248230,0.78387,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748066248727,0.78385,2550.8,2550.6,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1748066249734,0.78385,2550.8,2550.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748066251137,2.07645,2550.8,2550.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748066251635,0.78387,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748066251828,20.39097,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748066253234,0.6974,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748066253435,18.42484,2550.8,2550.7,2.19287]
["bitfinex-derivatives","ETHF0:USTF0",1748066253631,18.42484,2550.8,2550.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1748066255634,17.3109,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748066255635,15.32,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748066255940,0.07549626,2550.8,2550.7,2.19287]
["bitfinex-derivatives","ETHF0:USTF0",1748066256439,0.97911633,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748066256639,0.97911633,2551.1,2551.0,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1748066257743,0.78368,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748066258543,19.11767,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748066258742,17.641,2551.4,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748066259043,17.641,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748066260442,33.74564,2551.5,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748066260635,33.74564,2551.5,2551.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748066264444,16.10464,2551.5,2551.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748066264738,33.74464,2551.5,2551.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748066266345,0.78364,2551.5,2551.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748066266550,18.42364,2551.5,2551.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748066267241,0.78364,2551.5,2551.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748066267441,17.639,2551.5,2551.4,2.14874]
["bitfinex-derivatives","ETHF0:USTF0",1748066269245,17.639,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748066269446,17.639,2551.6,2551.5,2.82092]
["bitfinex-derivatives","ETHF0:USTF0",1748066269643,19.40169633,2551.7,2551.5,2.82092]
["bitfinex-derivatives","ETHF0:USTF0",1748066269843,19.40169633,2551.7,2551.6,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1748066270356,18.42258,2551.7,2551.6,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1748066272742,0.78354,2551.8,2551.6,2.83927]
["bitfinex-derivatives","ETHF0:USTF0",1748066272944,18.42154,2551.8,2551.7,2.11326]
["bitfinex-derivatives","ETHF0:USTF0",1748066273538,18.42154,2551.8,2551.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748066274142,0.78354,2551.8,2551.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748066275546,18.42154,2551.8,2551.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748066276351,17.637,2551.8,2551.7,2.11326]
["bitfinex-derivatives","ETHF0:USTF0",1748066276750,17.07259633,2552.0,2551.8,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748066277048,17.07259633,2552.0,2551.9,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1748066277049,18.61611633,2552.0,2551.9,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1748066277753,19.39958633,2552.0,2551.9,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1748066277948,18.61611633,2552.0,2551.9,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1748066278358,0.97911633,2552.0,2551.9,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1748066279353,18.41946,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748066279553,18.41946,2552.1,2552.0,2.10827]
["bitfinex-derivatives","ETHF0:USTF0",1748066279856,18.41946,2552.1,2552.0,2.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748066280756,18.41946,2552.1,2552.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1748066281249,0.78346,2552.1,2552.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748066281650,0.78353,2551.8,2551.7,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066282755,2.09543,2551.8,2551.7,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066292760,19.73243,2551.8,2551.7,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066300177,0.78378,2551.0,2550.8,1.56378522]
["bitfinex-derivatives","ETHF0:USTF0",1748066300378,33.72178,2551.0,2550.8,2.94008522]
["bitfinex-derivatives","ETHF0:USTF0",1748066300877,34.37338,2551.0,2550.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748066308693,16.73638,2551.0,2550.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748066308882,33.72478,2551.0,2550.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748066310393,1.46390889,2551.2,2550.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748066310691,17.64587889,2551.2,2551.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748066311691,17.64587889,2551.2,2551.1,2.16045]
["bitfinex-derivatives","ETHF0:USTF0",1748066312291,0.00587889,2551.2,2551.1,7.16045]
["bitfinex-derivatives","ETHF0:USTF0",1748066315592,0.08137515,2551.2,2551.1,7.16045]
["bitfinex-derivatives","ETHF0:USTF0",1748066318493,0.08137515,2551.2,2551.1,2.16045]
["bitfinex-derivatives","ETHF0:USTF0",1748066321684,0.08137515,2551.2,2551.1,7.16045]
["bitfinex-derivatives","ETHF0:USTF0",1748066328393,0.08137515,2551.2,2551.1,2.16045]
["bitfinex-derivatives","ETHF0:USTF0",1748066339306,0.08137515,2551.2,2551.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748066339510,0.75297515,2551.2,2551.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748066339704,1.45137515,2551.2,2551.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748066341807,1.45137515,2551.2,2551.1,2.09037517]
["bitfinex-derivatives","ETHF0:USTF0",1748066343609,15.304,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748066343809,5.32101186,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748066344008,22.95801186,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748066344203,5.32101186,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748066344403,22.95801186,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748066344608,0.78357,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748066345115,0.78359,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748066345809,1.3683,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748066346617,19.73798938,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748066346818,1.31743938,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748066347015,18.95543938,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748066347317,1.31743938,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748066347615,1.31743938,2551.8,2551.7,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1748066348012,0.65213938,2551.8,2551.7,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1748066348417,0.65213938,2551.8,2551.7,5.37066]
["bitfinex-derivatives","ETHF0:USTF0",1748066348810,0.65213938,2551.8,2551.7,6.67638826]
["bitfinex-derivatives","ETHF0:USTF0",1748066349717,0.65213938,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748066354823,0.7835,2551.9,2551.8,2.13772]
["bitfinex-derivatives","ETHF0:USTF0",1748066357432,0.7835,2551.9,2551.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748066357832,2.0717,2551.9,2551.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748066358028,0.78353,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748066358221,2.07173,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748066362834,17.36073,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748066364339,0.78359,2551.6,2551.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748066364538,18.41859,2551.6,2551.5,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1748066365540,1.2882,2551.8,2551.5,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1748066365727,32.926,2551.7,2551.6,2.11368]
["bitfinex-derivatives","ETHF0:USTF0",1748066365932,33.70956,2551.7,2551.6,3.43798]
["bitfinex-derivatives","ETHF0:USTF0",1748066366737,33.70956,2551.7,2551.6,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748066367632,18.41956,2551.7,2551.6,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748066370237,18.41956,2551.7,2551.6,5.8622]
["bitfinex-derivatives","ETHF0:USTF0",1748066371441,0.78356,2551.7,2551.6,5.8622]
["bitfinex-derivatives","ETHF0:USTF0",1748066372042,0.07549626,2551.9,2551.6,5.8622]
["bitfinex-derivatives","ETHF0:USTF0",1748066372243,0.78356,2551.8,2551.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748066372439,0.07549626,2551.9,2551.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748066372645,0.07549626,2551.9,2551.7,2.12274]
["bitfinex-derivatives","ETHF0:USTF0",1748066372846,0.85901626,2551.9,2551.8,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748066373046,0.85901626,2551.9,2551.8,2.06163]
["bitfinex-derivatives","ETHF0:USTF0",1748066373441,0.85901626,2551.9,2551.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748066373847,0.85901626,2551.9,2551.8,2.06163]
["bitfinex-derivatives","ETHF0:USTF0",1748066375348,0.78352,2551.9,2551.8,2.06163]
["bitfinex-derivatives","ETHF0:USTF0",1748066376347,19.71502938,2552.0,2551.8,2.06163]
["bitfinex-derivatives","ETHF0:USTF0",1748066376542,19.71502938,2552.0,2551.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748066378044,19.06289,2552.0,2551.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748066380354,1.42689,2552.0,2551.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748066380552,19.06189,2552.0,2551.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748066381944,20.37959,2552.0,2551.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748066383154,19.06189,2552.0,2551.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748066388255,19.71402938,2552.0,2551.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748066389556,19.78952564,2552.0,2551.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748066399760,0.78356,2551.8,2551.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748066400461,0.78356,2551.8,2551.3,4.38160619]
["bitfinex-derivatives","ETHF0:USTF0",1748066400462,0.78362,2551.6,2551.3,4.38160619]
["bitfinex-derivatives","ETHF0:USTF0",1748066400660,2.14658,2551.7,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748066400959,0.78358,2551.7,2551.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748066403766,18.41858,2551.7,2551.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748066404762,16.71967938,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748066404962,34.35567938,2551.8,2551.7,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1748066405268,34.35567938,2551.8,2551.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748066405866,34.35567938,2551.8,2551.7,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748066406459,35.01547938,2551.8,2551.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748066409866,36.38307938,2551.8,2551.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748066410669,36.83498617,2551.8,2551.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748066412468,16.38804617,2551.8,2551.7,2.11596]
["bitfinex-derivatives","ETHF0:USTF0",1748066412659,18.74004617,2551.8,2551.7,2.11596]
["bitfinex-derivatives","ETHF0:USTF0",1748066413173,19.52357617,2551.8,2551.7,2.11596]
["bitfinex-derivatives","ETHF0:USTF0",1748066413671,19.52357617,2551.8,2551.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748066415070,19.52357617,2551.8,2551.7,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1748066419573,19.07361658,2551.8,2551.7,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1748066419973,19.14911284,2551.8,2551.7,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1748066420673,1.51311284,2551.8,2551.7,2.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748066420874,19.14911284,2551.8,2551.7,2.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748066422572,19.14911284,2551.8,2551.7,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1748066423275,19.14911284,2551.8,2551.7,2.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748066425767,19.14911284,2551.8,2551.7,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1748066426780,19.14911284,2551.8,2551.7,2.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748066427977,19.14811284,2551.8,2551.7,2.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748066428379,19.14811284,2551.8,2551.7,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1748066428773,19.14811284,2551.8,2551.7,2.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748066437681,1.51311284,2551.8,2551.7,2.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748066438181,19.14811284,2551.8,2551.7,2.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748066444200,1.51311284,2551.8,2551.7,2.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748066445003,0.85902626,2551.8,2551.7,2.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748066450210,0.85902626,2551.8,2551.7,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1748066452304,0.85902626,2551.8,2551.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748066452506,1.53402626,2551.8,2551.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748066454107,0.78356,2551.7,2551.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1748066454507,2.08276,2551.7,2551.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1748066456406,2.08276,2551.7,2551.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1748066459012,17.34476,2551.7,2551.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1748066459709,0.78371,2551.2,2551.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748066459908,36.88951,2551.2,2551.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748066460206,18.41971,2551.2,2551.0,2.12105]
["bitfinex-derivatives","ETHF0:USTF0",1748066460414,18.41971,2551.2,2551.1,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1748066461305,18.41971,2551.2,2551.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748066461511,19.72671,2551.2,2551.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748066461715,21.09441,2551.2,2551.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748066461901,0.78381,2550.9,2550.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748066463713,0.78381,2550.9,2550.8,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1748066465311,1.3677,2551.1,2550.8,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1748066465510,3.2078,2551.2,2550.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748066465710,3.28329626,2551.2,2551.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748066467216,0.07549626,2551.2,2551.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748066467417,0.07549626,2551.2,2551.1,2.08285]
["bitfinex-derivatives","ETHF0:USTF0",1748066467610,0.07549626,2551.2,2551.1,2.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748066475416,0.85920626,2551.2,2551.1,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748066477315,0.85920626,2551.2,2551.1,2.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748066477516,0.07549626,2551.2,2551.1,2.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748066478230,0.85920626,2551.2,2551.1,2.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748066484223,0.85920626,2551.2,2551.1,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748066484528,0.85920626,2551.2,2551.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748066488919,1.52160626,2551.2,2551.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748066490331,0.78381,2550.9,2550.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748066491031,0.78381,2550.9,2550.8,1.45544]
["bitfinex-derivatives","ETHF0:USTF0",1748066491528,0.78381,2550.9,2550.8,2.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748066492533,0.78381,2550.9,2550.8,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748066492831,0.78381,2550.9,2550.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748066495433,0.78384,2550.8,2550.7,1.32807889]
["bitfinex-derivatives","ETHF0:USTF0",1748066495625,18.42384,2550.8,2550.7,1.32807889]
["bitfinex-derivatives","ETHF0:USTF0",1748066496133,17.64,2550.8,2550.7,2.11194889]
["bitfinex-derivatives","ETHF0:USTF0",1748066496336,0.85931626,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748066496337,0.07549626,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748066496527,17.71549626,2550.9,2550.8,2.08574]
["bitfinex-derivatives","ETHF0:USTF0",1748066496835,18.49930626,2550.9,2550.8,3.43704]
["bitfinex-derivatives","ETHF0:USTF0",1748066497229,18.49930626,2550.9,2550.8,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748066499038,18.49930626,2550.9,2550.8,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748066499837,21.70710626,2550.9,2550.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748066500137,23.01140626,2550.9,2550.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748066503641,0.78384,2550.8,2550.7,1.32807889]
["bitfinex-derivatives","ETHF0:USTF0",1748066504340,0.78384,2550.8,2550.7,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066505134,0.78384,2550.8,2550.7,1.32727889]
["bitfinex-derivatives","ETHF0:USTF0",1748066505640,33.68084,2550.8,2550.7,1.32727889]
["bitfinex-derivatives","ETHF0:USTF0",1748066506236,0.78384,2550.8,2550.7,1.32727889]
["bitfinex-derivatives","ETHF0:USTF0",1748066506440,19.19246232,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748066506641,33.62566232,2550.9,2550.8,1.45784]
["bitfinex-derivatives","ETHF0:USTF0",1748066506836,18.36966232,2550.9,2550.8,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1748066507141,19.15347232,2550.9,2550.8,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1748066508142,1.51247232,2550.9,2550.8,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1748066508448,19.15347232,2550.9,2550.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748066508742,18.50030626,2550.9,2550.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748066512445,18.50030626,2550.9,2550.8,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748066512847,0.07549626,2550.9,2550.8,3.44794]
["bitfinex-derivatives","ETHF0:USTF0",1748066513041,17.71649626,2550.9,2550.8,3.44794]
["bitfinex-derivatives","ETHF0:USTF0",1748066513242,0.07549626,2550.9,2550.8,3.44794]
["bitfinex-derivatives","ETHF0:USTF0",1748066514843,0.85930626,2550.9,2550.8,3.44794]
["bitfinex-derivatives","ETHF0:USTF0",1748066515350,0.07549626,2550.9,2550.8,3.44794]
["bitfinex-derivatives","ETHF0:USTF0",1748066520955,21.50096606,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748066521350,22.28465606,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748066521653,0.78375,2551.1,2551.0,2.10527]
["bitfinex-derivatives","ETHF0:USTF0",1748066523559,0.78374,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748066524047,21.50096606,2551.3,2550.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1748066524048,0.78378,2551.0,2550.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1748066524255,0.78378,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748066524858,0.78381,2550.9,2550.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1748066526261,1.3371,2551.2,2550.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1748066526463,0.78376,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748066526762,0.78378,2551.0,2550.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1748066526955,0.78378,2551.0,2550.8,1.45783]
["bitfinex-derivatives","ETHF0:USTF0",1748066527456,0.7838,2551.0,2550.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1748066527669,3.93646232,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748066527850,0.72866232,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748066528662,0.07549626,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748066529263,0.78374,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748066529958,0.78375,2551.1,2551.0,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1748066530265,0.78375,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748066530658,0.78375,2551.1,2551.0,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1748066531160,1.3721,2551.2,2550.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1748066531161,0.78381,2550.9,2550.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1748066532262,0.78381,2550.9,2550.8,1.45784]
["bitfinex-derivatives","ETHF0:USTF0",1748066532559,0.78381,2550.9,2550.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1748066534069,0.7838,2551.0,2550.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1748066534363,0.78378,2551.0,2550.9,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1748066534563,0.78378,2551.0,2550.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748066536061,1.43822393,2551.0,2550.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748066536665,0.65444393,2551.0,2550.9,1.45901]
["bitfinex-derivatives","ETHF0:USTF0",1748066536863,18.29444393,2551.0,2550.9,1.45901]
["bitfinex-derivatives","ETHF0:USTF0",1748066537966,0.65444393,2551.0,2550.9,1.45901]
["bitfinex-derivatives","ETHF0:USTF0",1748066538164,18.29444393,2551.0,2550.9,1.45901]
["bitfinex-derivatives","ETHF0:USTF0",1748066538467,0.65444393,2551.0,2550.9,2.84791]
["bitfinex-derivatives","ETHF0:USTF0",1748066538668,19.07822393,2551.0,2550.9,2.84791]
["bitfinex-derivatives","ETHF0:USTF0",1748066538870,18.42378,2551.0,2550.9,2.84791]
["bitfinex-derivatives","ETHF0:USTF0",1748066539167,17.64,2551.0,2550.9,2.84791]
["bitfinex-derivatives","ETHF0:USTF0",1748066539366,0.65444393,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748066539567,0.65444393,2551.1,2551.0,2.17268]
["bitfinex-derivatives","ETHF0:USTF0",1748066543674,0.78372,2551.2,2551.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748066543866,0.78372,2551.2,2551.1,2.11495]
["bitfinex-derivatives","ETHF0:USTF0",1748066545675,0.78372,2551.2,2551.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748066546066,1.45832,2551.2,2551.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748066547573,1.45832,2551.2,2551.1,2.11495]
["bitfinex-derivatives","ETHF0:USTF0",1748066552973,1.45832,2551.2,2551.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748066553176,0.78381,2550.9,2550.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748066553477,18.42281,2550.9,2550.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748066553680,0.78384,2550.8,2550.7,1.39997889]
["bitfinex-derivatives","ETHF0:USTF0",1748066553981,2.13744,2550.8,2550.7,1.39997889]
["bitfinex-derivatives","ETHF0:USTF0",1748066554181,3.44024,2550.8,2550.7,1.39997889]
["bitfinex-derivatives","ETHF0:USTF0",1748066556579,1.3536,2550.8,2550.7,2.18384889]
["bitfinex-derivatives","ETHF0:USTF0",1748066556783,2.14428393,2550.8,2550.7,1.39997889]
["bitfinex-derivatives","ETHF0:USTF0",1748066557281,1.43828393,2550.8,2550.7,1.39997889]
["bitfinex-derivatives","ETHF0:USTF0",1748066557781,1.43828393,2550.8,2550.7,2.18384889]
["bitfinex-derivatives","ETHF0:USTF0",1748066558373,0.65444393,2550.8,2550.7,2.18384889]
["bitfinex-derivatives","ETHF0:USTF0",1748066559672,0.65444393,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748066559879,0.65444393,2550.9,2550.8,1.45814]
["bitfinex-derivatives","ETHF0:USTF0",1748066563284,0.78378,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748066563478,0.78378,2551.0,2550.9,2.13671]
["bitfinex-derivatives","ETHF0:USTF0",1748066565385,0.78378,2551.0,2550.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748066566384,0.78378,2551.0,2550.9,2.13671]
["bitfinex-derivatives","ETHF0:USTF0",1748066566595,17.641,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748066566780,18.42475,2551.1,2551.0,2.18648]
["bitfinex-derivatives","ETHF0:USTF0",1748066568591,18.42475,2551.1,2551.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1748066569687,18.42475,2551.1,2551.0,2.18648]
["bitfinex-derivatives","ETHF0:USTF0",1748066571194,0.78375,2551.1,2551.0,2.18648]
["bitfinex-derivatives","ETHF0:USTF0",1748066571493,18.42375,2551.1,2551.0,2.18648]
["bitfinex-derivatives","ETHF0:USTF0",1748066576593,0.78375,2551.1,2551.0,2.18648]
["bitfinex-derivatives","ETHF0:USTF0",1748066576893,17.64,2551.1,2551.0,2.18648]
["bitfinex-derivatives","ETHF0:USTF0",1748066580589,18.42375,2551.1,2551.0,2.18648]
["bitfinex-derivatives","ETHF0:USTF0",1748066581995,18.42375,2551.1,2551.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1748066582196,18.42375,2551.1,2551.0,2.18648]
["bitfinex-derivatives","ETHF0:USTF0",1748066582391,17.64,2551.1,2551.0,2.18648]
["bitfinex-derivatives","ETHF0:USTF0",1748066582592,0.65444393,2551.2,2551.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748066582791,0.65444393,2551.2,2551.1,2.10045]
["bitfinex-derivatives","ETHF0:USTF0",1748066585305,1.43816393,2551.2,2551.1,2.10045]
["bitfinex-derivatives","ETHF0:USTF0",1748066585500,2.78726393,2551.2,2551.1,2.10045]
["bitfinex-derivatives","ETHF0:USTF0",1748066585797,2.00354393,2551.2,2551.1,2.10045]
["bitfinex-derivatives","ETHF0:USTF0",1748066585995,0.65444393,2551.2,2551.1,2.10045]
["bitfinex-derivatives","ETHF0:USTF0",1748066586503,3.2078,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748066586694,3.2078,2551.3,2551.2,2.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748066587296,0.65444393,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748066587598,0.65444393,2551.4,2551.3,2.10019]
["bitfinex-derivatives","ETHF0:USTF0",1748066587792,0.65444393,2551.4,2551.3,2.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748066591191,0.78364,2551.5,2551.4,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748066591395,19.07706393,2551.6,2551.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748066593001,0.78363,2551.5,2551.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748066593403,2.79353,2551.5,2551.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748066598811,0.78366,2551.4,2551.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748066599106,6.03646,2551.4,2551.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748066599409,0.78372,2551.2,2551.1,2.15855]
["bitfinex-derivatives","ETHF0:USTF0",1748066599796,3.2078,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748066600001,0.74099626,2551.5,2551.4,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748066600002,18.49612626,2551.5,2551.4,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748066600803,17.71249626,2551.5,2551.4,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748066601809,0.07549626,2551.5,2551.4,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748066602008,0.85912626,2551.5,2551.4,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748066602207,0.85912626,2551.5,2551.4,2.17856]
["bitfinex-derivatives","ETHF0:USTF0",1748066602910,0.85912626,2551.5,2551.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748066603109,0.85912626,2551.5,2551.4,2.17856]
["bitfinex-derivatives","ETHF0:USTF0",1748066605311,0.07549626,2551.5,2551.4,2.17856]
["bitfinex-derivatives","ETHF0:USTF0",1748066606307,0.78373,2551.2,2551.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748066606513,0.78373,2551.2,2551.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748066607210,2.16183,2551.2,2551.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748066607506,2.16183,2551.2,2551.1,2.10335]
["bitfinex-derivatives","ETHF0:USTF0",1748066607711,2.16183,2551.2,2551.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748066608109,2.16183,2551.2,2551.1,2.10335]
["bitfinex-derivatives","ETHF0:USTF0",1748066611513,1.48873,2551.2,2551.1,2.10335]
["bitfinex-derivatives","ETHF0:USTF0",1748066611706,1.48873,2551.2,2551.1,2.77175]
["bitfinex-derivatives","ETHF0:USTF0",1748066611908,19.12673,2551.2,2551.1,2.77175]
["bitfinex-derivatives","ETHF0:USTF0",1748066612211,18.343,2551.2,2551.1,2.77175]
["bitfinex-derivatives","ETHF0:USTF0",1748066612715,19.12672,2551.2,2551.1,2.77175]
["bitfinex-derivatives","ETHF0:USTF0",1748066613013,18.343,2551.2,2551.1,2.77175]
["bitfinex-derivatives","ETHF0:USTF0",1748066613515,0.7837,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748066613816,0.65444393,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748066615315,1.43810393,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748066616120,0.97911633,2551.6,2551.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748066616807,0.97911633,2551.6,2551.5,1.47603]
["bitfinex-derivatives","ETHF0:USTF0",1748066617007,0.97911633,2551.6,2551.5,2.17343]
["bitfinex-derivatives","ETHF0:USTF0",1748066617815,0.97911633,2551.6,2551.5,3.47803893]
["bitfinex-derivatives","ETHF0:USTF0",1748066618308,0.97911633,2551.6,2551.5,4.80313893]
["bitfinex-derivatives","ETHF0:USTF0",1748066619812,5.33393,2552.2,2551.7,1.95885]
["bitfinex-derivatives","ETHF0:USTF0",1748066619813,18.4258,2552.2,2551.7,1.95885]
["bitfinex-derivatives","ETHF0:USTF0",1748066620012,18.61611633,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748066623518,0.97911633,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748066624123,0.97911633,2552.3,2552.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748066624124,32.852,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748066625021,15.218,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748066625224,32.852,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748066625620,32.852,2552.4,2552.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748066625621,4.69682,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748066625822,21.5475,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748066626024,22.33082,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748066626927,22.33082,2552.5,2552.4,1.42205]
["bitfinex-derivatives","ETHF0:USTF0",1748066627527,21.5475,2552.5,2552.4,1.42205]
["bitfinex-derivatives","ETHF0:USTF0",1748066627728,20.8418,2552.5,2552.4,1.42205]
["bitfinex-derivatives","ETHF0:USTF0",1748066627933,0.6805,2552.7,2552.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748066628229,18.41632,2552.6,2552.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748066629231,18.41632,2552.6,2552.5,2.07332]
["bitfinex-derivatives","ETHF0:USTF0",1748066630939,18.41632,2552.6,2552.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748066633535,18.41632,2552.6,2552.5,2.07332]
["bitfinex-derivatives","ETHF0:USTF0",1748066633946,17.633,2552.6,2552.5,2.07332]
["bitfinex-derivatives","ETHF0:USTF0",1748066634242,18.41629,2552.6,2552.5,2.07332]
["bitfinex-derivatives","ETHF0:USTF0",1748066635442,34.30977,2552.7,2552.6,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748066635742,34.30977,2552.7,2552.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748066636445,34.30977,2552.7,2552.6,2.07939]
["bitfinex-derivatives","ETHF0:USTF0",1748066637643,34.30977,2552.7,2552.6,2.07415388]
["bitfinex-derivatives","ETHF0:USTF0",1748066642748,34.30977,2552.7,2552.6,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748066642946,34.844,2552.7,2552.4,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748066643152,3.2078,2552.5,2552.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748066643341,4.06662626,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748066643543,17.70549626,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748066644847,0.85881626,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748066645150,18.48881626,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748066645450,17.63,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748066645948,0.6805,2552.7,2552.6,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748066646149,0.78331,2552.6,2552.5,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748066647151,20.51796626,2552.7,2552.6,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748066647345,2.88796626,2552.7,2552.6,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748066647548,19.16926626,2552.7,2552.6,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748066648045,19.16926626,2552.7,2552.6,2.09299]
["bitfinex-derivatives","ETHF0:USTF0",1748066651961,29.398418,2553.4,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748066652159,19.30571633,2553.4,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748066652350,20.08875633,2553.4,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748066652550,0.78307,2553.3,2553.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748066653660,0.78307,2553.3,2553.2,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1748066654255,0.78307,2553.3,2553.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748066655454,0.78315,2553.1,2552.9,4.63397]
["bitfinex-derivatives","ETHF0:USTF0",1748066655657,0.78315,2553.1,2553.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748066656151,0.78315,2553.1,2553.0,2.12737]
["bitfinex-derivatives","ETHF0:USTF0",1748066656660,0.78315,2553.1,2553.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748066656854,1.47425,2553.1,2553.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748066657367,1.47425,2553.1,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748066657368,0.6911,2553.1,2552.6,1.43717]
["bitfinex-derivatives","ETHF0:USTF0",1748066657662,0.07549626,2552.7,2552.6,2.12747]
["bitfinex-derivatives","ETHF0:USTF0",1748066657861,0.07549626,2552.7,2552.6,2.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748066658655,0.07549626,2552.7,2552.6,3.47117]
["bitfinex-derivatives","ETHF0:USTF0",1748066659566,18.2653,2552.9,2552.8,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748066659859,17.627,2552.9,2552.8,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748066660162,0.6911,2553.1,2553.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748066660355,17.627,2553.1,2553.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748066660654,18.48562626,2553.1,2553.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748066661555,17.70249626,2553.1,2552.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748066661756,0.78317,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748066662264,0.7832,2552.9,2552.8,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1748066662462,0.78318,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748066663761,0.78318,2553.0,2552.9,2.14328]
["bitfinex-derivatives","ETHF0:USTF0",1748066664565,19.15515626,2553.1,2553.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748066664862,19.15515626,2553.1,2553.0,2.18157]
["bitfinex-derivatives","ETHF0:USTF0",1748066665062,18.48565626,2553.1,2553.0,2.18157]
["bitfinex-derivatives","ETHF0:USTF0",1748066665260,17.70249626,2553.1,2553.0,2.18157]
["bitfinex-derivatives","ETHF0:USTF0",1748066665465,0.07549626,2553.1,2553.0,2.18157]
["bitfinex-derivatives","ETHF0:USTF0",1748066672460,0.85862626,2553.1,2553.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748066672967,0.85862626,2553.1,2553.0,2.18156]
["bitfinex-derivatives","ETHF0:USTF0",1748066673865,0.07549626,2553.1,2553.0,2.18156]
["bitfinex-derivatives","ETHF0:USTF0",1748066674771,0.85862626,2553.1,2553.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748066675271,0.85862626,2553.1,2553.0,2.18156]
["bitfinex-derivatives","ETHF0:USTF0",1748066675471,0.85862626,2553.1,2553.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748066675664,2.15042626,2553.1,2553.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748066675864,2.15042626,2553.1,2553.0,2.18156]
["bitfinex-derivatives","ETHF0:USTF0",1748066676370,0.07549626,2553.1,2553.0,2.18156]
["bitfinex-derivatives","ETHF0:USTF0",1748066682576,0.07549626,2553.1,2553.0,2.82066]
["bitfinex-derivatives","ETHF0:USTF0",1748066683176,0.85862626,2553.1,2553.0,2.82066]
["bitfinex-derivatives","ETHF0:USTF0",1748066683674,0.07549626,2553.1,2553.0,2.82066]
["bitfinex-derivatives","ETHF0:USTF0",1748066692476,0.07549626,2553.1,2553.0,4.12852092]
["bitfinex-derivatives","ETHF0:USTF0",1748066695780,0.07549626,2553.1,2553.0,5.30249921]
["bitfinex-derivatives","ETHF0:USTF0",1748066697378,0.07549626,2553.1,2553.0,4.12852092]
["bitfinex-derivatives","ETHF0:USTF0",1748066704087,0.07549626,2553.1,2553.0,3.48942092]
["bitfinex-derivatives","ETHF0:USTF0",1748066704290,0.72019626,2553.1,2553.0,3.48942092]
["bitfinex-derivatives","ETHF0:USTF0",1748066704888,0.72019626,2553.1,2553.0,2.18156]
["bitfinex-derivatives","ETHF0:USTF0",1748066706588,0.07549626,2553.1,2553.0,2.18156]
["bitfinex-derivatives","ETHF0:USTF0",1748066708791,0.07549626,2553.1,2553.0,3.48880363]
["bitfinex-derivatives","ETHF0:USTF0",1748066711796,1e-08,2553.1,2553.0,3.48880363]
["bitfinex-derivatives","ETHF0:USTF0",1748066712596,1e-08,2553.1,2553.0,4.66278192]
["bitfinex-derivatives","ETHF0:USTF0",1748066713891,1e-08,2553.1,2553.0,3.48880363]
["bitfinex-derivatives","ETHF0:USTF0",1748066725909,1e-08,2553.1,2553.0,8.48880363]
["bitfinex-derivatives","ETHF0:USTF0",1748066728407,1e-08,2553.1,2553.0,3.48880363]
["bitfinex-derivatives","ETHF0:USTF0",1748066731515,0.97911633,2554.0,2553.6,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748066731711,0.97911633,2554.0,2553.9,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1748066732319,2.26821633,2554.0,2553.9,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1748066733518,0.97911633,2554.0,2553.9,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1748066734818,1.3481,2554.1,2553.9,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1748066734819,1.3481,2554.1,2554.0,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748066735115,1.3481,2554.1,2554.0,2.07846]
["bitfinex-derivatives","ETHF0:USTF0",1748066745429,0.6768,2554.1,2554.0,2.07846]
["bitfinex-derivatives","ETHF0:USTF0",1748066745626,0.6768,2554.1,2554.0,2.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748066746320,0.6768,2554.1,2554.0,5.98846]
["bitfinex-derivatives","ETHF0:USTF0",1748066746628,0.65303657,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748066746829,2.65853657,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748066747932,2.65853657,2554.6,2554.5,2.11191]
["bitfinex-derivatives","ETHF0:USTF0",1748066750022,2.0055,2554.6,2554.5,2.11191]
["bitfinex-derivatives","ETHF0:USTF0",1748066751829,0.6788,2554.6,2554.5,2.11191]
["bitfinex-derivatives","ETHF0:USTF0",1748066753638,2.0281,2554.8,2554.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748066753830,2.0281,2554.8,2554.7,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1748066754338,2.0281,2554.8,2554.7,5.30544]
["bitfinex-derivatives","ETHF0:USTF0",1748066755040,0.662,2554.8,2554.7,5.30544]
["bitfinex-derivatives","ETHF0:USTF0",1748066755633,0.6962,2554.9,2554.8,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748066755838,0.6962,2554.9,2554.8,2.09761]
["bitfinex-derivatives","ETHF0:USTF0",1748066761945,5.81688657,2555.5,2554.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748066762137,0.78251,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748066762443,0.78252,2555.1,2555.0,2.17463]
["bitfinex-derivatives","ETHF0:USTF0",1748066762645,0.6833,2555.1,2555.0,2.17463]
["bitfinex-derivatives","ETHF0:USTF0",1748066763934,0.6445,2555.3,2555.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748066764247,18.9428,2555.3,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748066764440,1.3278,2555.3,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748066765448,3.86083657,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748066765648,0.65303657,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748066766039,0.65303657,2555.5,2555.4,1.46813]
["bitfinex-derivatives","ETHF0:USTF0",1748066766240,0.65303657,2555.5,2555.4,2.81213]
["bitfinex-derivatives","ETHF0:USTF0",1748066766649,1.29483657,2555.6,2555.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748066766944,1.29483657,2555.6,2555.5,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1748066769647,0.65303657,2555.6,2555.5,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1748066770446,0.65303657,2555.6,2555.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748066770644,1.43540657,2555.6,2555.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748066771346,2.13210657,2555.6,2555.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748066772752,1.47907,2555.6,2555.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748066773147,1.47907,2555.6,2555.5,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1748066773342,0.6967,2555.6,2555.5,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1748066774350,1.95566,2556.0,2555.5,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1748066774351,3.2078,2556.4,2555.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748066774545,0.78225,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748066775446,2.14995,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748066775850,1.3677,2556.0,2555.9,3.99008]
["bitfinex-derivatives","ETHF0:USTF0",1748066777255,2.14995,2556.0,2555.9,3.99008]
["bitfinex-derivatives","ETHF0:USTF0",1748066777757,1.3677,2556.0,2555.9,3.99008]
["bitfinex-derivatives","ETHF0:USTF0",1748066779355,3.86083657,2556.4,2556.3,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748066780461,22.83863657,2556.4,2556.3,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748066781259,22.1856,2556.4,2556.3,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748066781451,20.8168,2556.4,2556.3,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748066782059,3.2078,2556.4,2556.3,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748066782357,19.0113,2556.5,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748066782556,20.3417,2556.5,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748066786660,25.3417,2556.5,2556.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748066786861,1.3615,2556.4,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748066787160,2.14369,2556.4,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748066787361,7.14369,2556.4,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748066787859,6.3615,2556.4,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748066788061,7.14369,2556.4,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748066788360,2.14369,2556.4,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748066790565,34.91369,2556.4,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748066791662,34.1315,2556.4,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748066791864,32.77,2556.4,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748066792162,32.77,2556.4,2556.3,2.06862]
["bitfinex-derivatives","ETHF0:USTF0",1748066792356,34.0462,2556.4,2556.3,2.06862]
["bitfinex-derivatives","ETHF0:USTF0",1748066792752,42.254,2556.4,2555.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748066792964,3.99012,2556.0,2555.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748066793163,19.15012,2556.0,2555.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748066793365,0.78235,2555.9,2555.8,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748066793662,3.51455,2555.9,2555.8,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748066795666,2.7322,2555.9,2555.8,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748066795860,21.12055,2555.9,2555.8,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748066796061,2.7322,2555.9,2555.8,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748066796258,20.3382,2555.9,2555.8,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748066797069,21.12055,2555.9,2555.8,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748066798169,21.12055,2555.9,2555.7,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748066798366,21.12649389,2555.9,2555.8,2.13808]
["bitfinex-derivatives","ETHF0:USTF0",1748066799170,21.12649389,2555.9,2555.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748066799471,21.12649389,2555.9,2555.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066799472,0.78241,2555.7,2555.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066799668,0.78241,2555.7,2555.6,1.28047889]
["bitfinex-derivatives","ETHF0:USTF0",1748066809174,3.99021,2555.7,2555.6,1.28047889]
["bitfinex-derivatives","ETHF0:USTF0",1748066810775,4.06570626,2555.7,2555.6,1.28047889]
["bitfinex-derivatives","ETHF0:USTF0",1748066811174,21.67370626,2555.7,2555.6,1.28047889]
["bitfinex-derivatives","ETHF0:USTF0",1748066811377,36.83670626,2555.7,2555.6,2.06291889]
["bitfinex-derivatives","ETHF0:USTF0",1748066811878,33.62890626,2555.7,2555.6,2.06291889]
["bitfinex-derivatives","ETHF0:USTF0",1748066812881,0.85790626,2555.7,2555.6,2.06291889]
["bitfinex-derivatives","ETHF0:USTF0",1748066813182,33.62990626,2555.7,2555.6,2.06291889]
["bitfinex-derivatives","ETHF0:USTF0",1748066813893,32.84749626,2555.7,2555.6,2.06291889]
["bitfinex-derivatives","ETHF0:USTF0",1748066816986,33.62990626,2555.7,2555.6,2.06291889]
["bitfinex-derivatives","ETHF0:USTF0",1748066817189,32.84749626,2555.7,2555.6,2.06291889]
["bitfinex-derivatives","ETHF0:USTF0",1748066817888,33.62990626,2555.7,2555.6,2.06291889]
["bitfinex-derivatives","ETHF0:USTF0",1748066819684,32.84749626,2555.7,2555.6,2.06291889]
["bitfinex-derivatives","ETHF0:USTF0",1748066819883,33.62990626,2555.7,2555.6,2.06291889]
["bitfinex-derivatives","ETHF0:USTF0",1748066823982,33.62990626,2555.7,2555.6,1.28047889]
["bitfinex-derivatives","ETHF0:USTF0",1748066827387,34.28294283,2555.7,2555.6,1.28047889]
["bitfinex-derivatives","ETHF0:USTF0",1748066828093,34.28394283,2555.7,2555.6,1.28047889]
["bitfinex-derivatives","ETHF0:USTF0",1748066830699,16.67394283,2555.7,2555.6,2.06291889]
["bitfinex-derivatives","ETHF0:USTF0",1748066830893,34.28394283,2555.7,2555.6,2.06291889]
["bitfinex-derivatives","ETHF0:USTF0",1748066831898,15.89153283,2555.7,2555.6,2.06291889]
["bitfinex-derivatives","ETHF0:USTF0",1748066832193,33.50153283,2555.7,2555.6,2.06291889]
["bitfinex-derivatives","ETHF0:USTF0",1748066832393,0.72853283,2555.7,2555.6,7.06291889]
["bitfinex-derivatives","ETHF0:USTF0",1748066832592,0.00587889,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748066832790,6.73069694,2556.2,2556.1,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748066832987,6.73069694,2556.2,2556.1,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1748066833197,6.73069694,2556.2,2556.1,2.12039]
["bitfinex-derivatives","ETHF0:USTF0",1748066833398,1.29319713,2556.2,2556.1,2.12039]
["bitfinex-derivatives","ETHF0:USTF0",1748066834799,1.29319713,2556.2,2556.1,2.42493963]
["bitfinex-derivatives","ETHF0:USTF0",1748066835002,17.61,2556.4,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748066836701,18.9077,2556.4,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748066836903,17.61,2556.4,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748066837600,15.161,2556.5,2556.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748066837900,32.768,2556.5,2556.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748066838299,33.55016,2556.5,2556.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748066838495,0.7822,2556.4,2556.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748066838705,2.1636,2556.4,2556.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748066839503,1.3814,2556.4,2556.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748066839704,18.9874,2556.4,2556.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748066840203,19.84508626,2556.4,2556.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748066840407,0.78226,2556.2,2556.1,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748066840599,3.52334,2556.3,2556.2,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748066840799,0.78227,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748066841002,2.16367,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748066841309,1.3814,2556.2,2556.1,2.12006]
["bitfinex-derivatives","ETHF0:USTF0",1748066841507,2.16366,2556.2,2556.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748066842201,1.3814,2556.2,2556.1,2.12009]
["bitfinex-derivatives","ETHF0:USTF0",1748066842808,1.3814,2556.2,2556.1,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748066842809,2.16366,2556.2,2556.1,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748066843001,1.3814,2556.2,2556.1,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748066843601,1.3814,2556.2,2556.1,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1748066843808,2.16366,2556.2,2556.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748066844107,1.3814,2556.2,2556.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748066844308,2.16366,2556.2,2556.0,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748066844606,0.78229,2556.1,2556.0,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748066844805,2.16367,2556.2,2556.0,6.6537]
["bitfinex-derivatives","ETHF0:USTF0",1748066845910,2.16367,2556.2,2556.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748066846403,0.78229,2556.1,2556.0,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1748066846603,17.21179,2556.1,2556.0,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1748066846804,17.21179,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748066847613,0.78237,2555.9,2555.7,5.30718]
["bitfinex-derivatives","ETHF0:USTF0",1748066847804,18.38738,2555.8,2555.7,6.6033]
["bitfinex-derivatives","ETHF0:USTF0",1748066848006,18.38738,2555.8,2555.7,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1748066848913,18.38738,2555.8,2555.7,5.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748066850814,18.38738,2555.8,2555.7,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1748066851213,18.38738,2555.8,2555.7,5.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748066852212,0.78238,2555.8,2555.7,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1748066853415,0.78238,2555.8,2555.7,5.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748066853812,18.38838,2555.8,2555.7,5.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748066854008,18.38838,2555.8,2555.7,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1748066854211,18.38838,2555.8,2555.7,5.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748066854607,18.38838,2555.8,2555.7,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1748066854813,0.78238,2555.8,2555.7,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1748066855014,18.38938,2555.8,2555.7,5.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748066855316,18.38938,2555.8,2555.7,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1748066855517,22.96698,2555.8,2555.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748066855717,24.30278,2555.8,2555.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748066855918,0.78241,2555.7,2555.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066856114,2.15221,2555.7,2555.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066857920,19.75921,2555.7,2555.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066858613,19.75921,2555.7,2555.6,1.38957889]
["bitfinex-derivatives","ETHF0:USTF0",1748066858932,0.07549626,2555.8,2555.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748066859217,0.07549626,2555.8,2555.7,2.16611]
["bitfinex-derivatives","ETHF0:USTF0",1748066860218,0.85787626,2555.8,2555.7,2.16611]
["bitfinex-derivatives","ETHF0:USTF0",1748066860920,0.85787626,2555.8,2555.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748066861518,18.46487626,2555.8,2555.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748066870726,33.61787626,2555.8,2555.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748066878331,0.78241,2555.7,2555.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066878526,2.86041,2555.7,2555.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066885735,2.93590626,2555.7,2555.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066886638,0.78256,2555.2,2555.1,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1748066886837,33.54256,2555.2,2555.1,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1748066887337,33.54256,2555.2,2555.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748066887633,35.62706,2555.2,2555.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748066888231,0.78259,2555.1,2555.0,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748066888438,2.17999,2555.1,2555.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748066888632,2.17999,2555.1,2554.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066888633,0.78262,2555.0,2554.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066888834,2.18002,2555.0,2554.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066890338,2.18002,2555.0,2554.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066891842,0.78275,2554.6,2554.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748066892042,33.54675,2554.6,2554.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748066892243,0.78284,2554.3,2554.2,1.17068772]
["bitfinex-derivatives","ETHF0:USTF0",1748066892944,17.611,2554.3,2554.2,3.15188772]
["bitfinex-derivatives","ETHF0:USTF0",1748066893242,17.611,2554.3,2554.2,2.76407]
["bitfinex-derivatives","ETHF0:USTF0",1748066894642,3.99061,2554.4,2554.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748066894643,3.2078,2554.4,2554.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748066894840,17.613,2554.5,2554.4,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748066895038,17.613,2554.5,2554.4,2.11041]
["bitfinex-derivatives","ETHF0:USTF0",1748066895443,19.37507315,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748066895646,19.37507315,2554.6,2554.5,2.11038]
["bitfinex-derivatives","ETHF0:USTF0",1748066895834,18.59232315,2554.6,2554.5,2.11038]
["bitfinex-derivatives","ETHF0:USTF0",1748066896039,19.37507315,2554.6,2554.5,2.11038]
["bitfinex-derivatives","ETHF0:USTF0",1748066898247,19.37507315,2554.6,2554.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748066898449,19.37507315,2554.6,2554.5,2.11038]
["bitfinex-derivatives","ETHF0:USTF0",1748066898743,18.59232315,2554.6,2554.5,2.11038]
["bitfinex-derivatives","ETHF0:USTF0",1748066899150,18.59332315,2554.6,2554.5,2.11038]
["bitfinex-derivatives","ETHF0:USTF0",1748066899547,17.614,2554.6,2554.5,2.11038]
["bitfinex-derivatives","ETHF0:USTF0",1748066900856,17.68949626,2554.6,2554.5,2.11038]
["bitfinex-derivatives","ETHF0:USTF0",1748066904264,18.47224626,2554.6,2554.5,2.11038]
["bitfinex-derivatives","ETHF0:USTF0",1748066904566,17.68949626,2554.6,2554.5,2.11038]
["bitfinex-derivatives","ETHF0:USTF0",1748066910764,0.07549626,2554.6,2554.5,2.11038]
["bitfinex-derivatives","ETHF0:USTF0",1748066910964,17.69049626,2554.6,2554.5,2.11038]
["bitfinex-derivatives","ETHF0:USTF0",1748066916773,0.07549626,2554.6,2554.5,2.11038]
["bitfinex-derivatives","ETHF0:USTF0",1748066917671,18.3618,2555.3,2554.8,1.95667]
["bitfinex-derivatives","ETHF0:USTF0",1748066917876,18.3618,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748066918176,35.9758,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748066918368,3.2078,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748066918569,20.8218,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748066918875,17.92667889,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748066919069,35.54067889,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748066919271,34.75817889,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748066920074,35.54067889,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748066920272,1.99017889,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748066920476,34.75817889,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748066921275,34.75617889,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748066921774,1.99017889,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748066921970,19.60317889,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748066922171,0.00587889,2555.4,2555.3,2.81893]
["bitfinex-derivatives","ETHF0:USTF0",1748066922370,17.61887889,2555.4,2555.3,3.52263]
["bitfinex-derivatives","ETHF0:USTF0",1748066922764,0.00587889,2555.4,2555.3,3.52263]
["bitfinex-derivatives","ETHF0:USTF0",1748066922970,0.00587889,2555.4,2555.3,8.52263]
["bitfinex-derivatives","ETHF0:USTF0",1748066923474,0.00587889,2555.4,2555.3,3.52263]
["bitfinex-derivatives","ETHF0:USTF0",1748066924477,0.00587889,2555.4,2555.3,4.84736432]
["bitfinex-derivatives","ETHF0:USTF0",1748066924672,0.00587889,2555.4,2555.3,5.16047085]
["bitfinex-derivatives","ETHF0:USTF0",1748066925475,0.00587889,2555.4,2555.3,4.84736432]
["bitfinex-derivatives","ETHF0:USTF0",1748066925773,0.78837889,2555.4,2555.3,1.32473432]
["bitfinex-derivatives","ETHF0:USTF0",1748066925979,0.78253,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748066926162,17.97363,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748066926367,17.97363,2555.3,2555.2,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1748066927575,17.97363,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748066930276,18.04912626,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748066931183,17.26659626,2555.3,2555.2,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1748066931479,18.46902626,2555.3,2555.2,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1748066931783,19.05309626,2555.3,2555.2,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1748066932577,0.07549626,2555.3,2555.2,5.28956]
["bitfinex-derivatives","ETHF0:USTF0",1748066934078,0.07549626,2555.3,2555.2,10.28956]
["bitfinex-derivatives","ETHF0:USTF0",1748066934478,0.07549626,2555.3,2555.2,5.28956]
["bitfinex-derivatives","ETHF0:USTF0",1748066935584,0.07549626,2555.3,2555.2,10.28956]
["bitfinex-derivatives","ETHF0:USTF0",1748066937386,0.07549626,2555.3,2555.2,5.28956]
["bitfinex-derivatives","ETHF0:USTF0",1748066943896,0.07549626,2555.3,2555.2,6.61286949]
["bitfinex-derivatives","ETHF0:USTF0",1748066949389,0.07549626,2555.3,2555.2,7.28206949]
["bitfinex-derivatives","ETHF0:USTF0",1748066951985,6.26e-06,2555.3,2555.2,7.28206949]
["bitfinex-derivatives","ETHF0:USTF0",1748066952291,1.3458,2555.9,2555.8,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748066952480,0.0143,2555.9,2555.8,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748066952691,0.0143,2555.9,2555.8,2.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748066954092,0.0143,2555.9,2555.8,4.09305229]
["bitfinex-derivatives","ETHF0:USTF0",1748066956696,0.0143,2555.9,2555.8,2.10715229]
["bitfinex-derivatives","ETHF0:USTF0",1748066956996,1.4254,2555.9,2555.8,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748066957797,1.4254,2555.9,2555.8,2.11558]
["bitfinex-derivatives","ETHF0:USTF0",1748066958798,1.4254,2555.9,2555.8,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748066959692,1.50089626,2555.9,2555.8,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748066962201,0.78238,2555.8,2555.7,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1748066962393,2.10138,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748066962594,2.10138,2555.8,2555.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066962595,0.78241,2555.7,2555.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066962790,2.10611,2555.7,2555.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066964001,2.10611,2555.7,2555.6,0.78831889]
["bitfinex-derivatives","ETHF0:USTF0",1748066964203,2.10611,2555.7,2555.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066964503,2.10611,2555.7,2555.6,0.78831889]
["bitfinex-derivatives","ETHF0:USTF0",1748066965404,2.10611,2555.7,2555.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066968111,7.10611,2555.7,2555.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066969411,2.10611,2555.7,2555.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066969612,7.10611,2555.7,2555.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066974009,24.71311,2555.7,2555.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066974312,0.74098111,2555.9,2555.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066974514,19.13036111,2555.9,2555.8,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748066974815,0.78239,2555.8,2555.7,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748066975309,0.78241,2555.7,2555.6,3.99610889]
["bitfinex-derivatives","ETHF0:USTF0",1748066975711,1.43357485,2555.8,2555.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748066975918,0.07549626,2555.7,2555.6,3.21367889]
["bitfinex-derivatives","ETHF0:USTF0",1748066976213,0.85790626,2555.7,2555.6,3.99610889]
["bitfinex-derivatives","ETHF0:USTF0",1748066976615,0.07549626,2555.7,2555.6,3.99610889]
["bitfinex-derivatives","ETHF0:USTF0",1748066977018,17.68249626,2555.7,2555.6,3.99610889]
["bitfinex-derivatives","ETHF0:USTF0",1748066977911,18.46490626,2555.7,2555.6,3.99610889]
["bitfinex-derivatives","ETHF0:USTF0",1748066979217,0.85790626,2555.7,2555.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066979421,18.46490626,2555.7,2555.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066983728,33.69090626,2555.7,2555.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066984320,34.34209111,2555.7,2555.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066986321,34.98429111,2555.7,2555.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066989216,36.26249111,2555.7,2555.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066993522,18.65549111,2555.7,2555.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066993724,36.26349111,2555.7,2555.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066994427,35.61230626,2555.7,2555.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066995125,38.82010626,2555.7,2555.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748066995328,21.21210626,2555.7,2555.6,0.78831889]
["bitfinex-derivatives","ETHF0:USTF0",1748066995530,33.69190626,2555.7,2555.6,2.08951889]
["bitfinex-derivatives","ETHF0:USTF0",1748066995823,33.69190626,2555.7,2555.6,2.78341889]
["bitfinex-derivatives","ETHF0:USTF0",1748066996024,0.85790626,2555.7,2555.6,2.78341889]
["bitfinex-derivatives","ETHF0:USTF0",1748066996219,33.69190626,2555.7,2555.6,2.78341889]
["bitfinex-derivatives","ETHF0:USTF0",1748066996526,33.69190626,2555.7,2555.6,2.00097889]
["bitfinex-derivatives","ETHF0:USTF0",1748066996926,35.07780626,2555.7,2555.6,2.00097889]
["bitfinex-derivatives","ETHF0:USTF0",1748066998432,35.07780626,2555.7,2555.6,2.78341889]
["bitfinex-derivatives","ETHF0:USTF0",1748067000432,35.07780626,2555.7,2555.6,2.00097889]
["bitfinex-derivatives","ETHF0:USTF0",1748067000835,35.07780626,2555.7,2555.6,1.30707889]
["bitfinex-derivatives","ETHF0:USTF0",1748067001534,35.71980626,2555.7,2555.6,1.30707889]
["bitfinex-derivatives","ETHF0:USTF0",1748067005137,35.71980626,2555.7,2555.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067008839,38.92760626,2555.7,2555.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067009338,39.0523524,2555.7,2555.6,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067011040,39.0523524,2555.7,2555.6,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748067011041,44.0523524,2555.7,2555.6,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748067011738,0.78268,2554.8,2554.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748067011938,0.78271,2554.7,2554.6,1.17068772]
["bitfinex-derivatives","ETHF0:USTF0",1748067012135,2.10911,2554.7,2554.6,1.17068772]
["bitfinex-derivatives","ETHF0:USTF0",1748067012335,2.10911,2554.7,2554.6,2.51468772]
["bitfinex-derivatives","ETHF0:USTF0",1748067012534,0.78271,2554.7,2554.6,2.51468772]
["bitfinex-derivatives","ETHF0:USTF0",1748067012742,0.78271,2554.7,2554.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748067013041,33.53671,2554.7,2554.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748067014335,34.91571,2554.7,2554.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748067014937,35.56921039,2554.7,2554.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748067015739,35.56921039,2554.7,2554.4,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067015740,0.78278,2554.5,2554.4,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067016642,0.78278,2554.5,2554.4,1.35647889]
["bitfinex-derivatives","ETHF0:USTF0",1748067017843,2.07558,2554.5,2554.4,1.35647889]
["bitfinex-derivatives","ETHF0:USTF0",1748067020645,2.15107626,2554.5,2554.4,1.35647889]
["bitfinex-derivatives","ETHF0:USTF0",1748067022644,17.68949626,2554.5,2554.4,2.13928889]
["bitfinex-derivatives","ETHF0:USTF0",1748067023147,18.47227626,2554.5,2554.4,1.35647889]
["bitfinex-derivatives","ETHF0:USTF0",1748067024946,18.47227626,2554.5,2554.4,2.13928889]
["bitfinex-derivatives","ETHF0:USTF0",1748067025946,18.47227626,2554.5,2554.4,1.35647889]
["bitfinex-derivatives","ETHF0:USTF0",1748067026346,19.79377626,2554.5,2554.4,1.35647889]
["bitfinex-derivatives","ETHF0:USTF0",1748067028042,0.85827626,2554.5,2554.4,1.35647889]
["bitfinex-derivatives","ETHF0:USTF0",1748067028243,18.47327626,2554.5,2554.4,1.35647889]
["bitfinex-derivatives","ETHF0:USTF0",1748067031552,33.62427626,2554.5,2554.4,1.35647889]
["bitfinex-derivatives","ETHF0:USTF0",1748067032946,2.21817626,2554.5,2554.4,1.35647889]
["bitfinex-derivatives","ETHF0:USTF0",1748067033245,34.98417626,2554.5,2554.4,1.35647889]
["bitfinex-derivatives","ETHF0:USTF0",1748067034450,34.98417626,2554.5,2554.4,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067037158,38.19197626,2554.5,2554.4,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067039774,0.78287,2554.2,2554.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748067040662,2.08137,2554.2,2554.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748067045678,0.78287,2554.2,2554.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748067050168,0.78293,2554.0,2553.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067050479,15.97893,2554.0,2553.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067050673,15.97893,2554.0,2553.9,1.96587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067055681,17.27553,2554.0,2553.9,1.96587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067057676,15.97893,2554.0,2553.9,1.96587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067058378,0.78293,2554.0,2553.9,1.96587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067058582,15.198,2554.0,2553.9,2.74883889]
["bitfinex-derivatives","ETHF0:USTF0",1748067058878,0.65350039,2554.1,2554.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748067059180,0.65350039,2554.1,2554.0,2.89163]
["bitfinex-derivatives","ETHF0:USTF0",1748067059181,18.27250039,2554.1,2554.0,2.89163]
["bitfinex-derivatives","ETHF0:USTF0",1748067059582,19.05540039,2554.1,2554.0,2.89163]
["bitfinex-derivatives","ETHF0:USTF0",1748067059780,18.27250039,2554.1,2554.0,2.89163]
["bitfinex-derivatives","ETHF0:USTF0",1748067059982,0.78293,2554.0,2553.9,0.68677889]
["bitfinex-derivatives","ETHF0:USTF0",1748067060174,0.78293,2554.0,2553.9,1.38737889]
["bitfinex-derivatives","ETHF0:USTF0",1748067060872,18.27250039,2554.1,2553.9,2.17030889]
["bitfinex-derivatives","ETHF0:USTF0",1748067061073,0.78293,2554.0,2553.9,1.38737889]
["bitfinex-derivatives","ETHF0:USTF0",1748067062378,0.78293,2554.0,2553.9,2.74347889]
["bitfinex-derivatives","ETHF0:USTF0",1748067066184,0.85842626,2554.0,2553.9,2.74347889]
["bitfinex-derivatives","ETHF0:USTF0",1748067071085,2.26222626,2554.0,2553.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067073688,2.38705767,2554.0,2553.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067078289,3.36730826,2554.0,2553.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067080792,0.78305,2553.6,2553.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1748067081093,19.14785,2553.6,2553.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1748067081687,19.14785,2553.6,2553.1,1.17068772]
["bitfinex-derivatives","ETHF0:USTF0",1748067081688,0.78317,2553.2,2553.1,1.17068772]
["bitfinex-derivatives","ETHF0:USTF0",1748067081889,33.56017,2553.2,2553.1,1.87078772]
["bitfinex-derivatives","ETHF0:USTF0",1748067082287,32.777,2553.2,2553.1,2.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748067083796,33.56017,2553.2,2553.1,2.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748067083994,0.00587889,2553.4,2553.1,6.9971]
["bitfinex-derivatives","ETHF0:USTF0",1748067084191,17.62787889,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748067084995,17.62787889,2553.4,2553.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748067085188,0.78314,2553.3,2553.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748067089394,3.99094,2553.3,2553.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748067089598,0.78317,2553.2,2553.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1748067089901,0.78317,2553.2,2553.1,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748067090097,0.78321,2553.1,2553.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748067090397,0.78324,2553.0,2552.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067090794,2.11604,2553.0,2552.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067091092,2.11604,2553.0,2552.9,1.37027889]
["bitfinex-derivatives","ETHF0:USTF0",1748067092396,2.11604,2553.0,2552.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067093101,5.32384,2553.0,2552.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067095497,38.76449137,2553.0,2552.9,0.66377889]
["bitfinex-derivatives","ETHF0:USTF0",1748067095694,37.50718763,2553.0,2552.9,0.66377889]
["bitfinex-derivatives","ETHF0:USTF0",1748067095999,4.72018763,2553.0,2552.9,0.66377889]
["bitfinex-derivatives","ETHF0:USTF0",1748067096197,37.50718763,2553.0,2552.9,0.66377889]
["bitfinex-derivatives","ETHF0:USTF0",1748067097502,4.72018763,2553.0,2552.9,0.66377889]
["bitfinex-derivatives","ETHF0:USTF0",1748067097696,37.51518763,2553.0,2552.9,0.66377889]
["bitfinex-derivatives","ETHF0:USTF0",1748067097901,37.51518763,2553.0,2552.9,2.04227889]
["bitfinex-derivatives","ETHF0:USTF0",1748067098507,33.52414763,2553.0,2552.9,2.82554889]
["bitfinex-derivatives","ETHF0:USTF0",1748067099297,34.30738763,2553.0,2552.9,2.04227889]
["bitfinex-derivatives","ETHF0:USTF0",1748067099499,33.65373626,2553.0,2552.9,2.04227889]
["bitfinex-derivatives","ETHF0:USTF0",1748067100306,0.85873626,2553.0,2552.9,2.04227889]
["bitfinex-derivatives","ETHF0:USTF0",1748067100598,18.48473626,2553.0,2552.9,2.04227889]
["bitfinex-derivatives","ETHF0:USTF0",1748067109807,0.07549626,2553.0,2552.9,2.82554889]
["bitfinex-derivatives","ETHF0:USTF0",1748067110012,17.70149626,2553.0,2552.9,2.82554889]
["bitfinex-derivatives","ETHF0:USTF0",1748067112313,18.48473626,2553.0,2552.9,2.82554889]
["bitfinex-derivatives","ETHF0:USTF0",1748067113716,18.48473626,2553.0,2552.9,2.04227889]
["bitfinex-derivatives","ETHF0:USTF0",1748067113915,18.48473626,2553.0,2552.9,2.82554889]
["bitfinex-derivatives","ETHF0:USTF0",1748067117420,18.47951367,2553.0,2552.9,2.82554889]
["bitfinex-derivatives","ETHF0:USTF0",1748067120024,17.69627367,2553.0,2552.9,2.82554889]
["bitfinex-derivatives","ETHF0:USTF0",1748067120823,18.47951367,2553.0,2552.9,2.82554889]
["bitfinex-derivatives","ETHF0:USTF0",1748067121024,0.07027367,2553.0,2552.9,2.82554889]
["bitfinex-derivatives","ETHF0:USTF0",1748067121225,17.69527367,2553.0,2552.9,2.82554889]
["bitfinex-derivatives","ETHF0:USTF0",1748067121527,18.47851367,2553.0,2552.9,2.82554889]
["bitfinex-derivatives","ETHF0:USTF0",1748067121726,17.69527367,2553.0,2552.9,2.82554889]
["bitfinex-derivatives","ETHF0:USTF0",1748067121926,18.47851367,2553.0,2552.9,2.82554889]
["bitfinex-derivatives","ETHF0:USTF0",1748067122822,17.69527367,2553.0,2552.9,2.82554889]
["bitfinex-derivatives","ETHF0:USTF0",1748067127735,18.47851367,2553.0,2552.9,2.82554889]
["bitfinex-derivatives","ETHF0:USTF0",1748067128938,0.07027367,2553.0,2552.9,2.82554889]
["bitfinex-derivatives","ETHF0:USTF0",1748067129137,18.47851367,2553.0,2552.9,2.82554889]
["bitfinex-derivatives","ETHF0:USTF0",1748067131526,0.07027367,2553.0,2552.9,2.82554889]
["bitfinex-derivatives","ETHF0:USTF0",1748067131740,17.69527367,2553.0,2552.9,2.82554889]
["bitfinex-derivatives","ETHF0:USTF0",1748067132040,18.47851367,2553.0,2552.9,2.82554889]
["bitfinex-derivatives","ETHF0:USTF0",1748067132733,18.47851367,2553.0,2552.9,4.15917324]
["bitfinex-derivatives","ETHF0:USTF0",1748067132939,17.69527367,2553.0,2552.9,4.15917324]
["bitfinex-derivatives","ETHF0:USTF0",1748067133127,18.47851367,2553.0,2552.9,4.15917324]
["bitfinex-derivatives","ETHF0:USTF0",1748067133740,0.85351367,2553.0,2552.9,4.15917324]
["bitfinex-derivatives","ETHF0:USTF0",1748067134335,0.07027367,2553.0,2552.9,7.36697324]
["bitfinex-derivatives","ETHF0:USTF0",1748067134633,0.85351367,2553.0,2552.9,7.36697324]
["bitfinex-derivatives","ETHF0:USTF0",1748067134835,0.07027367,2553.0,2552.9,7.36697324]
["bitfinex-derivatives","ETHF0:USTF0",1748067135437,0.85351367,2553.0,2552.9,7.36697324]
["bitfinex-derivatives","ETHF0:USTF0",1748067136646,0.85351367,2553.0,2552.9,6.58370324]
["bitfinex-derivatives","ETHF0:USTF0",1748067136840,2.20641367,2553.0,2552.9,6.58370324]
["bitfinex-derivatives","ETHF0:USTF0",1748067137039,2.20641367,2553.0,2552.9,4.54730324]
["bitfinex-derivatives","ETHF0:USTF0",1748067137344,2.20641367,2553.0,2552.9,3.21367889]
["bitfinex-derivatives","ETHF0:USTF0",1748067140948,2.20641367,2553.0,2552.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067145351,3.31153919,2553.0,2552.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067149349,2.3312886,2553.0,2552.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067157854,19.9582886,2553.0,2552.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067158462,2.3312886,2553.0,2552.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067158762,35.1182886,2553.0,2552.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067158961,35.1182886,2553.0,2552.9,1.39237889]
["bitfinex-derivatives","ETHF0:USTF0",1748067161362,35.1182886,2553.0,2552.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067163157,33.7653886,2553.0,2552.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067163364,33.7653886,2553.0,2552.9,1.38117889]
["bitfinex-derivatives","ETHF0:USTF0",1748067165265,0.9783886,2553.0,2552.9,1.38117889]
["bitfinex-derivatives","ETHF0:USTF0",1748067165562,33.7593886,2553.0,2552.9,2.16444889]
["bitfinex-derivatives","ETHF0:USTF0",1748067165762,33.7593886,2553.0,2552.9,1.38117889]
["bitfinex-derivatives","ETHF0:USTF0",1748067166358,0.9783886,2553.0,2552.9,1.38117889]
["bitfinex-derivatives","ETHF0:USTF0",1748067166559,0.1951486,2553.0,2552.9,2.16444889]
["bitfinex-derivatives","ETHF0:USTF0",1748067166755,0.98025059,2553.1,2552.9,6.38117889]
["bitfinex-derivatives","ETHF0:USTF0",1748067166961,0.98025059,2553.1,2553.0,5.35534]
["bitfinex-derivatives","ETHF0:USTF0",1748067167366,5.20545315,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748067167761,1.31287967,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748067167966,2.09598967,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748067168971,0.78314,2553.3,2553.2,2.06675]
["bitfinex-derivatives","ETHF0:USTF0",1748067169773,19.72301967,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748067170072,19.72301967,2553.4,2553.3,2.06674]
["bitfinex-derivatives","ETHF0:USTF0",1748067171373,18.41601889,2553.4,2553.3,2.06674]
["bitfinex-derivatives","ETHF0:USTF0",1748067174364,18.41601889,2553.4,2553.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748067175174,18.41601889,2553.4,2553.3,2.06674]
["bitfinex-derivatives","ETHF0:USTF0",1748067175876,18.41601889,2553.4,2553.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748067176075,18.41601889,2553.4,2553.3,2.06674]
["bitfinex-derivatives","ETHF0:USTF0",1748067176270,18.41601889,2553.4,2553.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748067178371,0.78317,2553.2,2553.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1748067178572,15.151,2553.3,2553.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1748067178876,15.151,2553.3,2553.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1748067178877,0.78317,2553.2,2553.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1748067179981,0.78317,2553.2,2553.1,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1748067180975,0.78317,2553.2,2553.1,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1748067181282,1.48527,2553.2,2553.1,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1748067182086,0.78324,2553.0,2552.9,3.99691889]
["bitfinex-derivatives","ETHF0:USTF0",1748067182281,0.78324,2553.0,2552.9,3.21367889]
["bitfinex-derivatives","ETHF0:USTF0",1748067182687,0.78324,2553.0,2552.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067182887,2.18513626,2553.0,2552.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067184795,2.10964,2553.0,2552.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067191201,2.76345878,2553.0,2552.9,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067194189,2.76345878,2553.0,2552.3,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1748067194190,0.78342,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748067194395,18.41042,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748067194702,18.41042,2552.4,2552.3,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1748067195300,18.41042,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748067195493,0.78345,2552.3,2552.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748067195700,0.78348,2552.2,2552.1,0.71047889]
["bitfinex-derivatives","ETHF0:USTF0",1748067196097,2.12778,2552.2,2552.1,0.71047889]
["bitfinex-derivatives","ETHF0:USTF0",1748067198199,2.12778,2552.2,2552.1,2.08587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067199207,0.6673,2552.3,2552.1,2.86938889]
["bitfinex-derivatives","ETHF0:USTF0",1748067199406,1.45075,2552.3,2552.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748067200606,2.84845,2552.3,2552.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748067201610,0.78348,2552.2,2552.1,0.71047889]
["bitfinex-derivatives","ETHF0:USTF0",1748067201813,2.12568,2552.2,2552.1,0.71047889]
["bitfinex-derivatives","ETHF0:USTF0",1748067202308,2.20117626,2552.2,2552.1,0.71047889]
["bitfinex-derivatives","ETHF0:USTF0",1748067202704,2.20117626,2552.2,2552.1,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067207606,0.85897626,2552.2,2552.1,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067207810,33.63897626,2552.2,2552.1,1.36597889]
["bitfinex-derivatives","ETHF0:USTF0",1748067208308,33.63897626,2552.2,2552.1,2.68397889]
["bitfinex-derivatives","ETHF0:USTF0",1748067211413,33.63997626,2552.2,2552.1,2.68397889]
["bitfinex-derivatives","ETHF0:USTF0",1748067225232,16.00797626,2552.2,2552.1,2.68397889]
["bitfinex-derivatives","ETHF0:USTF0",1748067225529,33.63997626,2552.2,2552.1,2.68397889]
["bitfinex-derivatives","ETHF0:USTF0",1748067227031,34.32627626,2552.2,2552.1,2.68397889]
["bitfinex-derivatives","ETHF0:USTF0",1748067236740,35.60157626,2552.2,2552.1,2.68397889]
["bitfinex-derivatives","ETHF0:USTF0",1748067237235,1.54527626,2552.2,2552.1,2.68397889]
["bitfinex-derivatives","ETHF0:USTF0",1748067237539,15.21749626,2552.2,2552.1,6.67528889]
["bitfinex-derivatives","ETHF0:USTF0",1748067237745,32.85049626,2552.2,2552.1,6.67528889]
["bitfinex-derivatives","ETHF0:USTF0",1748067238845,32.85049626,2552.2,2552.1,8.01202925]
["bitfinex-derivatives","ETHF0:USTF0",1748067239641,15.21749626,2552.2,2552.1,8.01202925]
["bitfinex-derivatives","ETHF0:USTF0",1748067239843,32.84949626,2552.2,2552.1,8.01202925]
["bitfinex-derivatives","ETHF0:USTF0",1748067240142,15.21749626,2552.2,2552.1,8.01202925]
["bitfinex-derivatives","ETHF0:USTF0",1748067240540,32.84949626,2552.2,2552.1,8.01202925]
["bitfinex-derivatives","ETHF0:USTF0",1748067242843,17.70749626,2552.2,2552.1,8.01202925]
["bitfinex-derivatives","ETHF0:USTF0",1748067244842,0.07549626,2552.2,2552.1,8.01202925]
["bitfinex-derivatives","ETHF0:USTF0",1748067245041,17.70649626,2552.2,2552.1,8.01202925]
["bitfinex-derivatives","ETHF0:USTF0",1748067248343,18.48997626,2552.2,2552.1,8.01202925]
["bitfinex-derivatives","ETHF0:USTF0",1748067248648,17.70649626,2552.2,2552.1,8.01202925]
["bitfinex-derivatives","ETHF0:USTF0",1748067253053,18.48997626,2552.2,2552.1,8.01202925]
["bitfinex-derivatives","ETHF0:USTF0",1748067254050,18.48997626,2552.2,2552.1,7.22851925]
["bitfinex-derivatives","ETHF0:USTF0",1748067254251,18.48997626,2552.2,2552.1,1.34261925]
["bitfinex-derivatives","ETHF0:USTF0",1748067254449,19.88297626,2552.2,2552.1,1.34261925]
["bitfinex-derivatives","ETHF0:USTF0",1748067255849,19.88297626,2552.2,2552.1,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067256862,19.80748,2552.2,2552.1,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067257857,19.88297626,2552.2,2552.1,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067259050,2.25197626,2552.2,2552.1,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067259252,35.01297626,2552.2,2552.1,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067259859,34.93748,2552.2,2552.1,0.00587889]
["bitfinex-derivatives","ETHF0:USTF0",1748067261063,35.01297626,2552.2,2552.1,0.78938889]
["bitfinex-derivatives","ETHF0:USTF0",1748067261759,0.07549626,2552.2,2552.1,0.78938889]
["bitfinex-derivatives","ETHF0:USTF0",1748067262260,17.70649626,2552.2,2552.1,0.78938889]
["bitfinex-derivatives","ETHF0:USTF0",1748067262461,17.70649626,2552.2,2552.1,1.44588889]
["bitfinex-derivatives","ETHF0:USTF0",1748067263557,0.07549626,2552.2,2552.1,1.44588889]
["bitfinex-derivatives","ETHF0:USTF0",1748067264263,0.07549626,2552.2,2552.1,2.78136789]
["bitfinex-derivatives","ETHF0:USTF0",1748067265962,18.97091878,2552.3,2552.2,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748067266158,18.28481878,2552.3,2552.2,5.96628]
["bitfinex-derivatives","ETHF0:USTF0",1748067266863,18.28481878,2552.3,2552.2,7.301759]
["bitfinex-derivatives","ETHF0:USTF0",1748067267458,17.631,2552.3,2552.2,7.301759]
["bitfinex-derivatives","ETHF0:USTF0",1748067267767,0.7012,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748067267956,18.3322,2552.4,2552.3,2.08085]
["bitfinex-derivatives","ETHF0:USTF0",1748067269459,19.11562,2552.4,2552.3,3.4168341]
["bitfinex-derivatives","ETHF0:USTF0",1748067272366,20.43492,2552.4,2552.3,3.4168341]
["bitfinex-derivatives","ETHF0:USTF0",1748067273072,20.43492,2552.4,2552.3,2.6333841]
["bitfinex-derivatives","ETHF0:USTF0",1748067273269,20.43492,2552.4,2552.3,1.3359841]
["bitfinex-derivatives","ETHF0:USTF0",1748067273468,20.43492,2552.4,2552.3,2.1194341]
["bitfinex-derivatives","ETHF0:USTF0",1748067273970,20.43492,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748067274373,0.78345,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748067274564,2.10385,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748067275168,2.10385,2552.3,2552.2,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1748067275666,2.10385,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748067278174,2.10385,2552.3,2552.2,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1748067281471,2.10385,2552.3,2552.2,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748067285473,2.10385,2552.3,2552.2,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1748067287183,2.75766878,2552.3,2552.2,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1748067291087,2.10385,2552.3,2552.2,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1748067291287,2.17934626,2552.3,2552.2,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1748067296191,0.78348,2552.2,2552.1,3.99717889]
["bitfinex-derivatives","ETHF0:USTF0",1748067296388,2.14418,2552.2,2552.1,3.21367889]
["bitfinex-derivatives","ETHF0:USTF0",1748067297691,2.14418,2552.2,2552.1,3.99718889]
["bitfinex-derivatives","ETHF0:USTF0",1748067297891,2.14418,2552.2,2552.1,5.33372036]
["bitfinex-derivatives","ETHF0:USTF0",1748067298789,2.14418,2552.2,2552.1,4.55021036]
["bitfinex-derivatives","ETHF0:USTF0",1748067301584,2.14418,2552.2,2552.1,3.21367889]
["bitfinex-derivatives","ETHF0:USTF0",1748067301785,34.89318,2552.2,2552.1,3.21367889]
["bitfinex-derivatives","ETHF0:USTF0",1748067302395,2.14418,2552.2,2552.1,3.21367889]
["bitfinex-derivatives","ETHF0:USTF0",1748067302593,0.07549626,2552.3,2552.2,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748067302799,17.70649626,2552.3,2552.2,3.47658]
["bitfinex-derivatives","ETHF0:USTF0",1748067303600,0.07549626,2552.3,2552.2,3.47658]
["bitfinex-derivatives","ETHF0:USTF0",1748067303897,17.70649626,2552.3,2552.2,3.47658]
["bitfinex-derivatives","ETHF0:USTF0",1748067304199,18.68650629,2552.3,2552.2,3.47658]
["bitfinex-derivatives","ETHF0:USTF0",1748067304599,18.61101003,2552.3,2552.2,3.47658]
["bitfinex-derivatives","ETHF0:USTF0",1748067304896,19.39446003,2552.3,2552.2,3.47658]
["bitfinex-derivatives","ETHF0:USTF0",1748067305098,19.39446003,2552.3,2552.2,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748067305298,19.39446003,2552.3,2552.2,3.33068213]
["bitfinex-derivatives","ETHF0:USTF0",1748067305499,20.72436003,2552.3,2552.2,3.33068213]
["bitfinex-derivatives","ETHF0:USTF0",1748067306795,20.72436003,2552.3,2552.2,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748067307601,0.85897626,2552.2,2552.1,3.21367889]
["bitfinex-derivatives","ETHF0:USTF0",1748067307790,2.19607626,2552.2,2552.1,4.62077889]
["bitfinex-derivatives","ETHF0:USTF0",1748067309002,2.19607626,2552.2,2552.1,3.21367889]
["bitfinex-derivatives","ETHF0:USTF0",1748067310099,0.7836,2551.8,2551.7,1.17068772]
["bitfinex-derivatives","ETHF0:USTF0",1748067310296,19.1094,2551.8,2551.7,1.17068772]
["bitfinex-derivatives","ETHF0:USTF0",1748067310797,36.7394,2551.8,2551.7,1.17068772]
["bitfinex-derivatives","ETHF0:USTF0",1748067311196,0.78364,2551.7,2551.6,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1748067311396,1.44814,2551.7,2551.6,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1748067311600,1.44814,2551.7,2551.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748067311798,2.82944,2551.7,2551.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748067312400,35.57844,2551.7,2551.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748067312606,32.749,2551.7,2551.6,2.70937]
["bitfinex-derivatives","ETHF0:USTF0",1748067313000,18.3258,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748067313203,35.9568,2551.8,2551.7,2.06324]
["bitfinex-derivatives","ETHF0:USTF0",1748067313405,36.8653325,2551.8,2551.7,2.73124]
["bitfinex-derivatives","ETHF0:USTF0",1748067313598,36.8653325,2551.8,2551.7,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1748067314007,36.8653325,2551.8,2551.7,2.73124]
["bitfinex-derivatives","ETHF0:USTF0",1748067314208,21.7473325,2551.8,2551.7,2.73124]
["bitfinex-derivatives","ETHF0:USTF0",1748067314404,36.0837325,2551.8,2551.7,2.73124]
["bitfinex-derivatives","ETHF0:USTF0",1748067314707,36.8673425,2551.8,2551.7,2.73124]
["bitfinex-derivatives","ETHF0:USTF0",1748067315310,4.1163425,2551.8,2551.7,2.73124]
["bitfinex-derivatives","ETHF0:USTF0",1748067315514,36.8563425,2551.8,2551.7,2.73124]
["bitfinex-derivatives","ETHF0:USTF0",1748067316311,4.1163425,2551.8,2551.7,2.73124]
["bitfinex-derivatives","ETHF0:USTF0",1748067316503,36.8563425,2551.8,2551.7,2.73124]
["bitfinex-derivatives","ETHF0:USTF0",1748067317010,36.73141,2551.8,2551.7,2.73124]
["bitfinex-derivatives","ETHF0:USTF0",1748067317209,36.73341,2551.8,2551.7,2.73124]
["bitfinex-derivatives","ETHF0:USTF0",1748067317411,3.99141,2551.8,2551.7,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1748067317601,36.73341,2551.8,2551.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748067317806,35.9498,2551.8,2551.5,0.66611929]
["bitfinex-derivatives","ETHF0:USTF0",1748067318013,0.78367,2551.6,2551.5,2.06721929]
["bitfinex-derivatives","ETHF0:USTF0",1748067318913,0.78367,2551.6,2551.5,2.85091929]
["bitfinex-derivatives","ETHF0:USTF0",1748067319101,0.78367,2551.6,2551.5,2.06721929]
["bitfinex-derivatives","ETHF0:USTF0",1748067319308,0.78367,2551.6,2551.5,1.40501929]
["bitfinex-derivatives","ETHF0:USTF0",1748067319608,2.06027,2551.6,2551.5,1.40501929]
["bitfinex-derivatives","ETHF0:USTF0",1748067320812,2.06027,2551.6,2551.5,0.00391929]
["bitfinex-derivatives","ETHF0:USTF0",1748067322413,7.06027,2551.6,2551.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748067322814,2.06027,2551.6,2551.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748067323115,34.80627,2551.6,2551.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748067323711,39.80627,2551.6,2551.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748067324314,34.80627,2551.6,2551.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748067324512,39.80627,2551.6,2551.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748067325614,2.06027,2551.6,2551.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748067325919,34.80827,2551.6,2551.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748067326317,35.46143324,2551.6,2551.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748067328319,40.46143324,2551.6,2551.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748067329416,35.46143324,2551.6,2551.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748067331217,34.80827,2551.6,2551.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748067331711,39.80827,2551.6,2551.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748067334421,43.70084348,2551.6,2551.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748067334913,53.63084348,2551.6,2551.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748067336321,0.78391,2550.8,2550.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748067336522,36.74471,2550.8,2550.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748067346223,1.96001,2550.6,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748067346424,0.7841,2550.2,2550.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748067346624,15.8961,2550.2,2550.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748067347831,19.1039,2550.2,2550.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748067348029,0.78419,2549.9,2549.8,1.3320049]
["bitfinex-derivatives","ETHF0:USTF0",1748067348229,21.63399,2549.9,2549.8,1.3320049]
["bitfinex-derivatives","ETHF0:USTF0",1748067348430,21.63399,2549.9,2549.4,2.34812522]
["bitfinex-derivatives","ETHF0:USTF0",1748067348431,20.8498,2549.9,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748067348725,0.78434,2549.4,2549.3,1.17068772]
["bitfinex-derivatives","ETHF0:USTF0",1748067349129,3.2078,2549.6,2549.3,1.17068772]
["bitfinex-derivatives","ETHF0:USTF0",1748067349429,0.78428,2549.7,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748067349626,17.642,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748067350428,18.4263,2549.6,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748067351027,18.4263,2549.6,2549.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748067351531,18.4263,2549.6,2549.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1748067351732,17.642,2549.6,2549.5,2.71431]
["bitfinex-derivatives","ETHF0:USTF0",1748067352420,3.2078,2549.9,2549.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1748067352627,17.644,2549.6,2549.5,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1748067352820,3.2078,2549.9,2549.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748067353025,17.646,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748067353527,18.43016,2550.0,2549.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748067353727,18.43016,2550.0,2549.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748067355434,21.63796,2550.0,2549.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748067356827,0.78434,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748067357030,3.2078,2549.7,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748067357224,0.78439,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748067357424,18.43039,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748067357633,18.43037,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748067357834,17.646,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748067358235,17.646,2549.3,2549.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1748067358735,18.43037,2549.3,2549.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1748067359739,18.43037,2549.3,2549.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748067363044,3.2078,2549.4,2549.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748067363239,17.649,2549.4,2549.3,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1748067363454,17.649,2549.4,2549.3,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1748067363637,17.649,2549.4,2549.3,6.42687]
["bitfinex-derivatives","ETHF0:USTF0",1748067364333,3.2078,2549.9,2549.3,5.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748067364541,0.78429,2549.6,2549.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748067364846,0.78427,2549.7,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748067365246,0.78427,2549.7,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748067365745,0.78423,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748067365946,3.2078,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748067366148,0.64978924,2550.1,2550.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748067366349,0.64978924,2550.1,2550.0,3.99196]
["bitfinex-derivatives","ETHF0:USTF0",1748067366646,0.64978924,2550.1,2549.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748067366837,0.64978924,2550.1,2550.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748067367241,19.74042,2550.2,2550.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748067367749,19.74042,2550.2,2550.1,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748067368040,0.78419,2549.9,2549.8,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1748067368244,0.78419,2549.9,2549.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748067368445,17.648,2549.9,2549.8,5.36312]
["bitfinex-derivatives","ETHF0:USTF0",1748067368647,17.648,2549.9,2549.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748067368848,18.43219,2549.9,2549.8,2.15532]
["bitfinex-derivatives","ETHF0:USTF0",1748067369049,17.648,2549.9,2549.8,2.15532]
["bitfinex-derivatives","ETHF0:USTF0",1748067369443,0.78419,2549.9,2549.8,2.15532]
["bitfinex-derivatives","ETHF0:USTF0",1748067369649,18.43219,2549.9,2549.8,2.15532]
["bitfinex-derivatives","ETHF0:USTF0",1748067370058,17.648,2549.9,2549.8,2.15532]
["bitfinex-derivatives","ETHF0:USTF0",1748067370453,1.9724,2550.2,2549.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748067370661,18.43213,2550.1,2550.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748067371156,17.648,2550.1,2550.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748067371452,17.647,2550.1,2550.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748067371855,17.647,2550.2,2550.1,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748067372054,0.78413,2550.1,2550.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748067373661,0.78416,2550.0,2549.9,2.16937]
["bitfinex-derivatives","ETHF0:USTF0",1748067373857,0.78416,2550.0,2549.9,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1748067374749,2.11176,2550.0,2549.9,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1748067374955,2.81768,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748067375147,2.81768,2550.0,2549.9,2.09899]
["bitfinex-derivatives","ETHF0:USTF0",1748067375848,2.81768,2550.0,2549.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748067376662,2.81768,2550.0,2549.9,2.09899]
["bitfinex-derivatives","ETHF0:USTF0",1748067377262,0.78419,2549.9,2549.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748067377562,2.11179,2549.9,2549.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748067377755,2.11179,2549.9,2549.8,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1748067378060,1.3276,2549.9,2549.8,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1748067378254,2.11179,2549.9,2549.8,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1748067378854,1.3276,2549.9,2549.8,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1748067379959,2.11179,2549.9,2549.8,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1748067380160,1.3276,2549.9,2549.8,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1748067380857,2.11179,2549.9,2549.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1748067381357,0.78422,2549.8,2549.7,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748067381558,2.19472,2549.8,2549.7,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748067382859,2.19472,2549.8,2549.7,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1748067383560,1.4105,2549.8,2549.7,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1748067383756,1.49007,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748067383954,2.90157,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748067384460,2.1174,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748067384650,19.7644,2550.0,2549.9,1.43549]
["bitfinex-derivatives","ETHF0:USTF0",1748067385559,17.647,2550.0,2549.9,1.43549]
["bitfinex-derivatives","ETHF0:USTF0",1748067385754,18.43116,2550.0,2549.9,1.43549]
["bitfinex-derivatives","ETHF0:USTF0",1748067390162,0.78414,2550.1,2550.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748067390356,18.43114,2550.1,2550.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748067391464,0.78416,2550.0,2549.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748067391763,2.12406,2550.0,2549.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748067391956,0.78419,2549.9,2549.8,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748067392157,2.12407,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748067392363,0.78419,2549.9,2549.8,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748067392553,2.80979,2549.9,2549.8,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748067392757,1.3399,2549.9,2549.8,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748067392963,18.9869,2549.9,2549.8,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748067393663,19.77109,2549.9,2549.8,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748067394067,18.9869,2549.9,2549.8,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748067395166,1.46981,2550.2,2549.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748067395364,19.73064,2550.1,2550.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748067396066,18.9465,2550.1,2550.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748067396259,19.73063,2550.1,2550.0,1.44096]
["bitfinex-derivatives","ETHF0:USTF0",1748067397568,2.08363,2550.1,2550.0,1.44096]
["bitfinex-derivatives","ETHF0:USTF0",1748067397767,19.73063,2550.1,2550.0,1.44096]
["bitfinex-derivatives","ETHF0:USTF0",1748067399762,0.78416,2550.0,2549.9,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1748067399963,2.09696,2550.0,2549.9,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1748067400466,0.78421,2549.9,2549.8,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748067400666,3.45601,2549.9,2549.8,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748067401167,2.6718,2549.9,2549.6,1.17068772]
["bitfinex-derivatives","ETHF0:USTF0",1748067401370,1.3128,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748067402169,1.3128,2549.8,2549.7,2.1218466]
["bitfinex-derivatives","ETHF0:USTF0",1748067402469,2.09702,2549.8,2549.7,3.4842466]
["bitfinex-derivatives","ETHF0:USTF0",1748067402671,1.3128,2549.8,2549.7,3.4842466]
["bitfinex-derivatives","ETHF0:USTF0",1748067402870,2.09702,2549.8,2549.7,3.4842466]
["bitfinex-derivatives","ETHF0:USTF0",1748067403064,1.3128,2549.8,2549.7,3.4842466]
["bitfinex-derivatives","ETHF0:USTF0",1748067403666,2.09702,2549.8,2549.7,3.4842466]
["bitfinex-derivatives","ETHF0:USTF0",1748067404576,2.09702,2549.8,2549.7,1.3375966]
["bitfinex-derivatives","ETHF0:USTF0",1748067405677,0.78428,2549.6,2549.5,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748067405877,0.78428,2549.6,2549.5,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748067406078,0.78434,2549.4,2549.3,2.60424772]
["bitfinex-derivatives","ETHF0:USTF0",1748067406271,17.647,2549.4,2549.3,2.60424772]
["bitfinex-derivatives","ETHF0:USTF0",1748067406673,19.6502,2549.4,2549.3,2.60424772]
["bitfinex-derivatives","ETHF0:USTF0",1748067406880,22.858,2549.4,2549.3,2.60424772]
["bitfinex-derivatives","ETHF0:USTF0",1748067407377,23.64234,2549.4,2549.3,1.33691231]
["bitfinex-derivatives","ETHF0:USTF0",1748067407770,38.93034,2549.4,2549.3,1.33691231]
["bitfinex-derivatives","ETHF0:USTF0",1748067408781,22.859,2549.4,2549.3,2.12128231]
["bitfinex-derivatives","ETHF0:USTF0",1748067409083,23.64334,2549.4,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748067409688,22.859,2549.4,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748067409980,0.78438,2549.3,2549.2,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748067410180,21.5137,2549.4,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748067410581,22.8501,2549.4,2549.3,2.06047]
["bitfinex-derivatives","ETHF0:USTF0",1748067411076,22.8501,2549.4,2549.3,2.13596626]
["bitfinex-derivatives","ETHF0:USTF0",1748067411276,23.63444,2549.4,2549.3,2.13596626]
["bitfinex-derivatives","ETHF0:USTF0",1748067412183,23.63444,2549.4,2549.3,1.35159626]
["bitfinex-derivatives","ETHF0:USTF0",1748067412478,23.63444,2549.4,2549.3,2.13596626]
["bitfinex-derivatives","ETHF0:USTF0",1748067412677,5.98544,2549.4,2549.3,1.35159626]
["bitfinex-derivatives","ETHF0:USTF0",1748067412986,0.64978924,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748067413883,0.64978924,2549.6,2549.5,2.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748067414477,2.83846924,2549.6,2549.5,2.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748067415182,1.4044,2549.6,2549.5,2.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748067415380,1.4044,2549.6,2549.3,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748067415681,17.649,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748067416078,19.0534,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748067417484,19.83771,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748067417679,19.0534,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748067418185,0.78434,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748067418385,0.78438,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748067418687,1.43547,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748067420480,0.6511,2549.3,2549.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1748067420681,0.78449,2548.9,2548.8,4.37848772]
["bitfinex-derivatives","ETHF0:USTF0",1748067420884,18.43349,2548.9,2548.8,1.17068772]
["bitfinex-derivatives","ETHF0:USTF0",1748067421387,0.78455,2548.8,2548.6,2.15539]
["bitfinex-derivatives","ETHF0:USTF0",1748067421686,2.86265,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748067422082,5.2859,2548.8,2548.5,1.17068772]
["bitfinex-derivatives","ETHF0:USTF0",1748067422289,0.78459,2548.6,2548.5,1.17068772]
["bitfinex-derivatives","ETHF0:USTF0",1748067422884,1.47399,2548.6,2548.5,1.17068772]
["bitfinex-derivatives","ETHF0:USTF0",1748067423385,0.78465,2548.4,2548.3,1.30635545]
["bitfinex-derivatives","ETHF0:USTF0",1748067423585,18.43465,2548.4,2548.3,1.30635545]
["bitfinex-derivatives","ETHF0:USTF0",1748067423782,21.64245,2548.4,2548.3,1.30635545]
["bitfinex-derivatives","ETHF0:USTF0",1748067424182,36.93245,2548.4,2548.3,1.30635545]
["bitfinex-derivatives","ETHF0:USTF0",1748067424681,3.2078,2548.4,2548.3,2.09103545]
["bitfinex-derivatives","ETHF0:USTF0",1748067424887,20.8608,2548.4,2548.3,2.09103545]
["bitfinex-derivatives","ETHF0:USTF0",1748067425189,3.2078,2548.4,2548.3,2.09103545]
["bitfinex-derivatives","ETHF0:USTF0",1748067425489,21.64545,2548.4,2548.3,1.30635545]
["bitfinex-derivatives","ETHF0:USTF0",1748067425688,23.65985,2548.4,2548.3,1.30635545]
["bitfinex-derivatives","ETHF0:USTF0",1748067426096,0.78474,2548.1,2547.8,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748067426392,1.3672,2548.3,2547.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748067426593,17.653,2548.0,2547.9,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1748067427796,18.43777,2548.0,2547.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748067428096,0.78491,2547.6,2547.5,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748067428298,0.78491,2547.6,2547.5,2.10821]
["bitfinex-derivatives","ETHF0:USTF0",1748067428599,0.78491,2547.6,2547.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748067428896,0.78491,2547.6,2547.5,2.10823]
["bitfinex-derivatives","ETHF0:USTF0",1748067429196,0.78491,2547.6,2547.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748067429898,0.78496,2547.4,2547.3,2.15278]
["bitfinex-derivatives","ETHF0:USTF0",1748067430095,18.43996,2547.4,2547.3,3.45268]
["bitfinex-derivatives","ETHF0:USTF0",1748067430298,17.655,2547.4,2547.3,3.45268]
["bitfinex-derivatives","ETHF0:USTF0",1748067431099,17.655,2547.4,2547.0,4.53756679]
["bitfinex-derivatives","ETHF0:USTF0",1748067431294,17.655,2547.4,2547.1,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1748067431498,17.657,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748067433705,18.44196,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748067434001,17.657,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748067434301,18.44196,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748067434699,17.657,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748067435100,17.657,2547.4,2547.2,2.08489]
["bitfinex-derivatives","ETHF0:USTF0",1748067435301,0.78499,2547.3,2547.2,2.08489]
["bitfinex-derivatives","ETHF0:USTF0",1748067435501,18.44198,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748067436002,18.44198,2547.4,2547.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748067436200,0.78499,2547.3,2547.2,2.08491]
["bitfinex-derivatives","ETHF0:USTF0",1748067436395,1.4032,2547.3,2547.2,2.08491]
["bitfinex-derivatives","ETHF0:USTF0",1748067436702,2.18819,2547.3,2547.2,2.08491]
["bitfinex-derivatives","ETHF0:USTF0",1748067437210,2.18819,2547.3,2547.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748067437506,2.18819,2547.3,2547.1,1.42223]
["bitfinex-derivatives","ETHF0:USTF0",1748067437507,2.85331,2547.3,2547.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1748067437705,0.78502,2547.2,2547.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1748067437895,1.4032,2547.2,2547.1,1.42223]
["bitfinex-derivatives","ETHF0:USTF0",1748067438300,2.18822,2547.2,2547.1,2.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748067438500,1.4032,2547.2,2547.1,2.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748067439112,0.6651,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748067439510,0.6651,2547.3,2547.2,0.86051626]
["bitfinex-derivatives","ETHF0:USTF0",1748067439710,0.6825,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748067439909,18.3445,2547.4,2547.3,2.09739]
["bitfinex-derivatives","ETHF0:USTF0",1748067440209,17.662,2547.4,2547.3,2.09739]
["bitfinex-derivatives","ETHF0:USTF0",1748067440410,18.44696,2547.4,2547.3,2.09739]
["bitfinex-derivatives","ETHF0:USTF0",1748067441711,17.662,2547.4,2547.3,2.09739]
["bitfinex-derivatives","ETHF0:USTF0",1748067441905,18.44696,2547.4,2547.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748067442204,0.78499,2547.3,2547.2,0.86049626]
["bitfinex-derivatives","ETHF0:USTF0",1748067442411,2.08849,2547.3,2547.2,0.86049626]
["bitfinex-derivatives","ETHF0:USTF0",1748067442913,1.3035,2547.3,2547.2,0.86049626]
["bitfinex-derivatives","ETHF0:USTF0",1748067443114,2.08849,2547.3,2547.2,0.86049626]
["bitfinex-derivatives","ETHF0:USTF0",1748067444007,2.08849,2547.3,2547.2,2.16019626]
["bitfinex-derivatives","ETHF0:USTF0",1748067444210,1.3035,2547.3,2547.2,2.16019626]
["bitfinex-derivatives","ETHF0:USTF0",1748067446209,0.78494,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748067446411,19.76184,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748067446717,0.78496,2547.4,2547.3,2.16817]
["bitfinex-derivatives","ETHF0:USTF0",1748067446915,2.09886,2547.4,2547.3,2.16817]
["bitfinex-derivatives","ETHF0:USTF0",1748067448013,0.78499,2547.3,2547.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748067448213,2.06849,2547.3,2547.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748067449309,22.57149,2547.3,2547.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748067449618,17.57149,2547.3,2547.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748067450312,22.57149,2547.3,2547.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748067450512,17.57149,2547.3,2547.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748067455118,35.23749,2547.3,2547.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748067456225,2.06849,2547.3,2547.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748067456518,35.23849,2547.3,2547.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748067461522,40.23849,2547.3,2547.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748067463427,35.23849,2547.3,2547.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748067467227,2.06849,2547.3,2547.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748067467426,35.17849,2547.3,2547.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748067471132,2.06849,2547.3,2547.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748067471323,35.17849,2547.3,2547.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748067475129,2.06849,2547.3,2547.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748067475323,0.64978924,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748067475527,0.64978924,2547.4,2547.3,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748067475929,0.9752299,2547.4,2547.3,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748067477030,0.9752299,2547.4,2547.3,7.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748067477435,0.9752299,2547.4,2547.3,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748067478834,1.7601799,2547.4,2547.3,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748067479432,0.9752299,2547.4,2547.3,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748067480336,1.7601799,2547.4,2547.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748067480725,0.78495,2547.4,2547.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748067480923,3.2078,2547.7,2547.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748067481132,3.2078,2547.7,2547.4,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1748067481332,3.99268,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748067481543,21.66068,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748067482134,0.78489,2547.6,2547.5,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1748067482335,0.78489,2547.6,2547.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748067484030,18.45189,2547.6,2547.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748067484637,19.77139,2547.6,2547.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748067486137,3.2078,2547.7,2547.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748067486332,15.439,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748067486533,33.105,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748067486736,0.78489,2547.6,2547.5,2.07812]
["bitfinex-derivatives","ETHF0:USTF0",1748067487040,17.666,2547.6,2547.5,2.07812]
["bitfinex-derivatives","ETHF0:USTF0",1748067487339,15.44487889,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748067487537,33.11087889,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748067487939,0.00587889,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748067488143,17.67087889,2547.8,2547.7,1.46756]
["bitfinex-derivatives","ETHF0:USTF0",1748067488339,0.00587889,2547.8,2547.7,1.46756]
["bitfinex-derivatives","ETHF0:USTF0",1748067488645,0.79070889,2547.8,2547.7,1.46756]
["bitfinex-derivatives","ETHF0:USTF0",1748067490447,0.79070889,2547.8,2547.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748067491040,2.16310889,2547.8,2547.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748067491239,2.16310889,2547.8,2547.7,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748067492346,2.85710889,2547.8,2547.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748067492546,3.56200889,2547.8,2547.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748067493646,0.78486,2547.7,2547.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748067493840,2.12146,2547.7,2547.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748067495950,2.12146,2547.7,2547.6,1.42419626]
["bitfinex-derivatives","ETHF0:USTF0",1748067497643,2.12146,2547.7,2547.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748067498044,20.73026,2547.7,2547.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748067498746,0.78498,2547.3,2547.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748067499046,21.65578,2547.3,2547.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748067499754,21.65578,2547.3,2547.2,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1748067500561,0.78511,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748067500763,0.78511,2547.0,2546.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1748067500951,0.78507,2547.1,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748067501954,0.78507,2547.1,2547.0,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1748067503055,0.78507,2547.1,2547.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748067503255,2.08697,2547.1,2547.0,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1748067503555,2.08697,2547.1,2547.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748067503958,0.78508,2547.0,2546.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1748067504156,2.08698,2547.0,2546.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1748067505960,2.08119611,2547.0,2546.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1748067506964,1.3019,2547.0,2546.9,1.46551]
["bitfinex-derivatives","ETHF0:USTF0",1748067507159,0.78507,2547.1,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748067507359,18.45007,2547.1,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748067507556,17.665,2547.1,2547.0,2.16298]
["bitfinex-derivatives","ETHF0:USTF0",1748067507957,3.2078,2547.3,2547.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748067508159,17.665,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748067508359,18.44992,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748067508963,0.78498,2547.4,2547.3,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748067509158,0.78498,2547.4,2547.3,2.16537]
["bitfinex-derivatives","ETHF0:USTF0",1748067509465,2.05858,2547.4,2547.3,2.16537]
["bitfinex-derivatives","ETHF0:USTF0",1748067509764,2.05858,2547.4,2547.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748067510166,2.05858,2547.4,2547.3,2.16538]
["bitfinex-derivatives","ETHF0:USTF0",1748067513870,0.78493,2547.5,2547.4,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748067514074,3.99272,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748067514372,0.78492,2547.5,2547.4,2.12723]
["bitfinex-derivatives","ETHF0:USTF0",1748067514772,0.78492,2547.5,2547.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748067514963,2.17502,2547.5,2547.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748067515268,2.17502,2547.5,2547.4,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1748067515672,2.17502,2547.5,2547.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748067517672,0.78495,2547.4,2547.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748067517968,2.76415,2547.4,2547.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748067518175,0.79071889,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748067518375,18.45571889,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748067519071,0.78489,2547.6,2547.5,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1748067519268,18.98647889,2547.8,2547.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748067519468,18.98647889,2547.8,2547.6,2.06328]
["bitfinex-derivatives","ETHF0:USTF0",1748067519469,0.78488,2547.7,2547.6,2.06328]
["bitfinex-derivatives","ETHF0:USTF0",1748067519764,0.78488,2547.7,2547.6,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748067520571,19.77132889,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748067520772,0.79072889,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748067521076,18.45472889,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748067521778,0.78488,2547.7,2547.6,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748067522869,18.45473889,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748067523479,0.78488,2547.7,2547.6,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748067523973,0.78487,2547.7,2547.6,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748067524572,0.78491,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748067524776,0.78489,2547.7,2547.6,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748067525976,19.03627889,2547.8,2547.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1748067526175,0.78495,2547.4,2547.3,1.47479]
["bitfinex-derivatives","ETHF0:USTF0",1748067526668,1.3664,2547.5,2547.3,1.47479]
["bitfinex-derivatives","ETHF0:USTF0",1748067526871,2.15134,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748067528178,0.78495,2547.4,2547.3,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1748067528473,1.4019,2547.4,2547.3,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1748067528674,4.66201,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748067528876,6.06391,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748067529471,5.279,2547.6,2547.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1748067529673,1.4019,2547.5,2547.0,4.37848772]
["bitfinex-derivatives","ETHF0:USTF0",1748067529975,1.4019,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748067530377,19.0649,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748067531276,21.02727,2547.5,2546.9,1.17068772]
["bitfinex-derivatives","ETHF0:USTF0",1748067531575,3.99288,2547.0,2546.9,1.17068772]
["bitfinex-derivatives","ETHF0:USTF0",1748067531769,19.41188,2547.0,2546.9,1.17068772]
["bitfinex-derivatives","ETHF0:USTF0",1748067532166,24.41188,2547.0,2546.9,0.43949417]
["bitfinex-derivatives","ETHF0:USTF0",1748067532370,24.41188,2547.0,2546.1,3.87157902]
["bitfinex-derivatives","ETHF0:USTF0",1748067532371,0.78523,2546.5,2546.1,3.87157902]
["bitfinex-derivatives","ETHF0:USTF0",1748067532575,37.07503,2546.5,2546.4,3.23294601]
["bitfinex-derivatives","ETHF0:USTF0",1748067532774,42.07503,2546.5,2546.4,3.23294601]
["bitfinex-derivatives","ETHF0:USTF0",1748067533175,42.07503,2546.5,2546.4,1.30635545]
["bitfinex-derivatives","ETHF0:USTF0",1748067533786,0.78541,2546.0,2545.8,0.43641545]
["bitfinex-derivatives","ETHF0:USTF0",1748067534073,17.665,2545.9,2545.8,0.43641545]
["bitfinex-derivatives","ETHF0:USTF0",1748067534268,17.665,2545.9,2545.8,1.22186545]
["bitfinex-derivatives","ETHF0:USTF0",1748067534672,1.4089,2546.1,2545.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748067534967,17.665,2546.0,2545.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748067535173,1.4089,2546.1,2545.8,1.11141545]
["bitfinex-derivatives","ETHF0:USTF0",1748067535174,19.0739,2546.1,2545.8,1.11141545]
["bitfinex-derivatives","ETHF0:USTF0",1748067535575,19.0739,2546.1,2545.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748067535974,17.668,2546.0,2545.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748067536188,17.668,2546.0,2545.8,1.89685545]
["bitfinex-derivatives","ETHF0:USTF0",1748067536478,1.4089,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748067536686,0.00589055,2546.2,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748067538580,0.00589055,2546.2,2546.1,5.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748067538984,0.00589055,2546.2,2546.1,7.13535]
["bitfinex-derivatives","ETHF0:USTF0",1748067539681,0.00589055,2546.2,2546.1,2.13535]
["bitfinex-derivatives","ETHF0:USTF0",1748067539877,0.00589055,2546.2,2546.1,7.13535]
["bitfinex-derivatives","ETHF0:USTF0",1748067540276,0.00589055,2546.2,2546.1,2.13535]
["bitfinex-derivatives","ETHF0:USTF0",1748067540978,0.00589055,2546.2,2546.1,7.13535]
["bitfinex-derivatives","ETHF0:USTF0",1748067543973,0.00589055,2546.2,2546.1,2.13535]
["bitfinex-derivatives","ETHF0:USTF0",1748067548790,0.00589055,2546.2,2546.1,7.13535]
["bitfinex-derivatives","ETHF0:USTF0",1748067550390,0.00589055,2546.2,2546.1,2.13535]
["bitfinex-derivatives","ETHF0:USTF0",1748067552890,0.00589055,2546.2,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748067553091,0.00589055,2546.2,2546.1,2.07405]
["bitfinex-derivatives","ETHF0:USTF0",1748067562390,0.00589055,2546.2,2546.1,3.36359138]
["bitfinex-derivatives","ETHF0:USTF0",1748067564990,0.00589055,2546.2,2546.1,2.07489138]
["bitfinex-derivatives","ETHF0:USTF0",1748067566999,0.00589055,2546.2,2546.1,3.46419138]
["bitfinex-derivatives","ETHF0:USTF0",1748067570399,0.00589055,2546.2,2546.1,4.15719138]
["bitfinex-derivatives","ETHF0:USTF0",1748067572206,0.00589055,2546.2,2546.1,2.07489138]
["bitfinex-derivatives","ETHF0:USTF0",1748067572411,1.34619055,2546.2,2546.1,2.07489138]
["bitfinex-derivatives","ETHF0:USTF0",1748067575006,1.34619055,2546.2,2546.1,3.46739138]
["bitfinex-derivatives","ETHF0:USTF0",1748067577912,0.00589055,2546.2,2546.1,3.46739138]
["bitfinex-derivatives","ETHF0:USTF0",1748067583612,1.3056,2546.6,2546.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748067584427,1.3056,2546.6,2546.5,2.18153]
["bitfinex-derivatives","ETHF0:USTF0",1748067585123,1.3056,2546.6,2546.5,3.47107138]
["bitfinex-derivatives","ETHF0:USTF0",1748067596529,0.00589055,2546.8,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748067596929,0.00589055,2546.8,2546.7,2.19616]
["bitfinex-derivatives","ETHF0:USTF0",1748067600427,0.00589055,2546.8,2546.7,3.50575697]
["bitfinex-derivatives","ETHF0:USTF0",1748067603234,1.3964,2547.1,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748067603935,1.3964,2547.1,2547.0,2.15917]
["bitfinex-derivatives","ETHF0:USTF0",1748067604124,0.6823,2547.3,2547.0,2.15917]
["bitfinex-derivatives","ETHF0:USTF0",1748067604125,0.6823,2547.3,2547.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748067604838,1.97179481,2547.4,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748067605633,1.97179481,2547.4,2547.3,2.85658]
["bitfinex-derivatives","ETHF0:USTF0",1748067606134,1.3194,2547.4,2547.3,2.85658]
["bitfinex-derivatives","ETHF0:USTF0",1748067607239,0.02144055,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748067607535,0.02144055,2547.5,2547.4,2.15025]
["bitfinex-derivatives","ETHF0:USTF0",1748067607928,1.41904055,2547.5,2547.4,2.15025]
["bitfinex-derivatives","ETHF0:USTF0",1748067611933,0.02144055,2547.5,2547.4,2.15025]
["bitfinex-derivatives","ETHF0:USTF0",1748067612434,3.2078,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748067613834,4.4928,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748067614038,4.4928,2548.0,2547.5,1.96227]
["bitfinex-derivatives","ETHF0:USTF0",1748067614039,10.27757,2548.0,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748067614238,1.285,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748067621050,1.285,2547.9,2547.8,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1748067623658,0.6729,2548.1,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748067624152,1.33419055,2548.2,2548.1,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748067624946,1.33419055,2548.2,2548.1,2.10373]
["bitfinex-derivatives","ETHF0:USTF0",1748067625646,1.33419055,2548.2,2548.1,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748067625842,0.78477,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748067626047,0.6375,2548.1,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748067626250,0.78478,2548.0,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748067626450,1.2822,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748067631662,18.35179055,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748067632049,0.69179055,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748067632963,0.69179055,2548.2,2548.1,2.09364361]
["bitfinex-derivatives","ETHF0:USTF0",1748067633161,1.97109055,2548.2,2548.1,2.09364361]
["bitfinex-derivatives","ETHF0:USTF0",1748067638864,0.00589055,2548.2,2548.1,5.30144361]
["bitfinex-derivatives","ETHF0:USTF0",1748067639364,5.5e-07,2548.2,2548.1,6.63484361]
["bitfinex-derivatives","ETHF0:USTF0",1748067639968,5.5e-07,2548.2,2548.1,6.94069715]
["bitfinex-derivatives","ETHF0:USTF0",1748067640160,5.5e-07,2548.2,2548.1,11.94069715]
["bitfinex-derivatives","ETHF0:USTF0",1748067641774,0.6368,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748067642067,1.9778,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748067646270,19.6338,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748067650073,1.9778,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748067650672,1.341,2549.0,2548.9,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1748067650879,1.97419055,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748067652369,1.97419055,2549.2,2549.1,1.45383]
["bitfinex-derivatives","ETHF0:USTF0",1748067652574,1.97419055,2549.2,2549.1,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1748067655374,1.97419055,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748067656472,1.97419055,2549.2,2549.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748067656668,1.302,2549.1,2549.0,1.46086]
["bitfinex-derivatives","ETHF0:USTF0",1748067656976,1.302,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748067658767,1.302,2549.1,2548.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748067658971,1.302,2549.1,2548.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748067658972,0.6471,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748067659169,0.6471,2549.0,2548.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748067659372,1.3642,2548.9,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748067660381,1.3642,2548.9,2548.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748067660582,0.6515,2548.8,2548.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748067660981,1.43602,2548.8,2548.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748067661182,2.84722,2548.8,2548.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748067661383,2.0627,2548.8,2548.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1748067662082,2.0627,2548.8,2548.7,0.79044055]
["bitfinex-derivatives","ETHF0:USTF0",1748067664689,1.4112,2548.8,2548.7,3.54064055]
["bitfinex-derivatives","ETHF0:USTF0",1748067664986,3.21369055,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748067666084,3.21369055,2549.2,2549.0,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748067666286,2.0308,2549.1,2549.0,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748067666691,2.0308,2549.1,2548.9,1.31398608]
["bitfinex-derivatives","ETHF0:USTF0",1748067666986,2.0599,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748067669388,2.0599,2549.0,2548.9,5.30803111]
["bitfinex-derivatives","ETHF0:USTF0",1748067670195,0.00589055,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748067670589,1.30519055,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748067670787,1.30519055,2549.2,2549.1,1.45893]
["bitfinex-derivatives","ETHF0:USTF0",1748067670994,1.30519055,2549.2,2549.1,2.77467111]
["bitfinex-derivatives","ETHF0:USTF0",1748067674301,0.00589055,2549.2,2549.1,2.77467111]
["bitfinex-derivatives","ETHF0:USTF0",1748067674695,0.00589055,2549.2,2549.1,4.14497111]
["bitfinex-derivatives","ETHF0:USTF0",1748067674890,0.00589055,2549.2,2549.1,1.31574111]
["bitfinex-derivatives","ETHF0:USTF0",1748067675094,0.79029055,2549.2,2549.1,1.31574111]
["bitfinex-derivatives","ETHF0:USTF0",1748067675599,0.00589055,2549.2,2549.1,2.10017111]
["bitfinex-derivatives","ETHF0:USTF0",1748067675899,1.30769055,2549.2,2549.1,2.10017111]
["bitfinex-derivatives","ETHF0:USTF0",1748067676405,1.30769055,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748067681109,2.09209055,2549.2,2548.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748067681504,1.30769055,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748067681801,1.30769055,2549.2,2549.0,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748067681802,0.79030055,2549.2,2549.0,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748067682001,0.79030055,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748067682199,0.00589055,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748067682404,0.79029055,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748067682809,0.00589055,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748067683604,0.79029055,2549.2,2548.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748067683808,0.00589055,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748067684313,0.00589055,2549.2,2549.1,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1748067685104,0.00589055,2549.2,2549.1,6.48210905]
["bitfinex-derivatives","ETHF0:USTF0",1748067685606,0.00589055,2549.2,2549.1,8.41800905]
["bitfinex-derivatives","ETHF0:USTF0",1748067690914,0.00589055,2549.2,2549.1,23.70600905]
["bitfinex-derivatives","ETHF0:USTF0",1748067693226,0.00589055,2549.2,2549.1,24.34880905]
["bitfinex-derivatives","ETHF0:USTF0",1748067694317,0.00589055,2549.2,2549.1,9.06080905]
["bitfinex-derivatives","ETHF0:USTF0",1748067694622,0.00589055,2549.2,2549.1,24.34780905]
["bitfinex-derivatives","ETHF0:USTF0",1748067704131,0.00589055,2549.2,2549.1,9.06080905]
["bitfinex-derivatives","ETHF0:USTF0",1748067704433,0.00589055,2549.2,2549.1,24.34780905]
["bitfinex-derivatives","ETHF0:USTF0",1748067708427,1.36699055,2549.2,2549.1,24.34780905]
["bitfinex-derivatives","ETHF0:USTF0",1748067712733,1.36699055,2549.2,2549.1,23.06750905]
["bitfinex-derivatives","ETHF0:USTF0",1748067712934,1.36699055,2549.2,2549.1,22.41190905]
["bitfinex-derivatives","ETHF0:USTF0",1748067714428,1.36699055,2549.2,2549.1,3.27430905]
["bitfinex-derivatives","ETHF0:USTF0",1748067715636,1.36699055,2549.2,2549.1,2.10220035]
["bitfinex-derivatives","ETHF0:USTF0",1748067717439,10.35919055,2549.2,2549.1,1.31777035]
["bitfinex-derivatives","ETHF0:USTF0",1748067718535,10.35919055,2549.2,2549.1,2.10220035]
["bitfinex-derivatives","ETHF0:USTF0",1748067718737,9.57479055,2549.2,2549.1,2.10220035]
["bitfinex-derivatives","ETHF0:USTF0",1748067719336,6.36699055,2549.2,2549.1,2.10220035]
["bitfinex-derivatives","ETHF0:USTF0",1748067719935,1.36699055,2549.2,2549.1,2.10220035]
["bitfinex-derivatives","ETHF0:USTF0",1748067720635,0.00589055,2549.2,2549.1,2.10220035]
["bitfinex-derivatives","ETHF0:USTF0",1748067722731,0.00589055,2549.2,2549.1,3.42600035]
["bitfinex-derivatives","ETHF0:USTF0",1748067722936,0.65239481,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748067723131,0.65239481,2549.5,2549.4,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1748067723631,0.65239481,2549.5,2549.4,5.30991035]
["bitfinex-derivatives","ETHF0:USTF0",1748067724237,0.65239481,2549.5,2549.4,6.63371035]
["bitfinex-derivatives","ETHF0:USTF0",1748067725539,1.3462,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748067725739,1.3462,2549.6,2549.5,2.13951]
["bitfinex-derivatives","ETHF0:USTF0",1748067727040,0.00589055,2549.7,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748067727244,0.00589055,2549.7,2549.6,2.13948]
["bitfinex-derivatives","ETHF0:USTF0",1748067727742,1.32719055,2549.7,2549.6,2.13948]
["bitfinex-derivatives","ETHF0:USTF0",1748067727944,1.32719055,2549.7,2549.6,3.45725035]
["bitfinex-derivatives","ETHF0:USTF0",1748067728242,0.00589055,2549.7,2549.6,3.45725035]
["bitfinex-derivatives","ETHF0:USTF0",1748067730746,1.28229055,2549.7,2549.6,3.45725035]
["bitfinex-derivatives","ETHF0:USTF0",1748067732146,0.00589055,2549.7,2549.6,3.45725035]
["bitfinex-derivatives","ETHF0:USTF0",1748067734746,0.00589055,2549.7,2549.6,3.45235275]
["bitfinex-derivatives","ETHF0:USTF0",1748067737350,0.00589055,2549.7,2549.6,18.69235275]
["bitfinex-derivatives","ETHF0:USTF0",1748067740453,0.00589055,2549.7,2549.6,2.09715275]
["bitfinex-derivatives","ETHF0:USTF0",1748067741162,0.00589055,2549.7,2549.6,3.50305275]
["bitfinex-derivatives","ETHF0:USTF0",1748067741661,0.00589055,2549.7,2549.6,4.67842009]
["bitfinex-derivatives","ETHF0:USTF0",1748067743564,0.00589055,2549.7,2549.6,4.99069851]
["bitfinex-derivatives","ETHF0:USTF0",1748067744357,0.00589055,2549.7,2549.6,4.67842009]
["bitfinex-derivatives","ETHF0:USTF0",1748067748165,5.5e-07,2549.7,2549.6,4.67842009]
["bitfinex-derivatives","ETHF0:USTF0",1748067749060,3.2078,2550.5,2550.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748067749363,1.345,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748067749559,1.345,2550.9,2550.8,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1748067750055,1.345,2550.9,2550.8,4.67681]
["bitfinex-derivatives","ETHF0:USTF0",1748067750775,1.345,2550.9,2550.8,5.99458035]
["bitfinex-derivatives","ETHF0:USTF0",1748067751869,1.345,2550.9,2550.8,4.67681]
["bitfinex-derivatives","ETHF0:USTF0",1748067754164,1.345,2550.9,2550.8,6.07781]
["bitfinex-derivatives","ETHF0:USTF0",1748067755075,1.31088897,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748067756474,0.00388819,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748067764482,0.00388819,2551.1,2551.0,16.01385]
["bitfinex-derivatives","ETHF0:USTF0",1748067765580,0.00388819,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748067765878,0.00388819,2551.1,2551.0,16.01385]
["bitfinex-derivatives","ETHF0:USTF0",1748067768480,0.00388819,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748067770683,0.70718819,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748067772477,7.02398819,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748067773385,2.02398819,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748067774283,8.19e-06,2551.1,2551.0,5.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748067774583,3.2078,2551.6,2551.0,5.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748067774584,0.78352,2552.1,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748067774886,0.6844,2552.0,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748067775088,0.6876,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748067775579,5.6876,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748067775782,5.6876,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748067780886,5.6876,2551.9,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748067781091,5.6876,2551.9,2551.6,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748067781389,0.78363,2551.7,2551.6,0.78951832]
["bitfinex-derivatives","ETHF0:USTF0",1748067781785,5.78363,2551.7,2551.6,0.78951832]
["bitfinex-derivatives","ETHF0:USTF0",1748067785398,8.99143,2551.7,2551.6,0.78951832]
["bitfinex-derivatives","ETHF0:USTF0",1748067785599,8.99143,2551.7,2551.6,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748067786398,25.46945626,2551.7,2551.0,1.17202572]
["bitfinex-derivatives","ETHF0:USTF0",1748067786598,3.2078,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748067787099,3.9037,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748067789601,5.261,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748067790902,2.0532,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748067793603,2.0532,2551.2,2551.1,2.19301]
["bitfinex-derivatives","ETHF0:USTF0",1748067795305,1.3573,2551.2,2551.1,2.19301]
["bitfinex-derivatives","ETHF0:USTF0",1748067797003,1.48286754,2551.4,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748067797004,0.00583754,2551.4,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748067797707,0.00583754,2551.4,2551.3,2.12965]
["bitfinex-derivatives","ETHF0:USTF0",1748067798208,0.78955754,2551.4,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748067798506,2.18985754,2551.4,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748067799913,1.40613754,2551.4,2551.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748067800207,0.78382,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748067803216,2.10741,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748067803514,18.42181,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748067803711,0.78384,2551.1,2551.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748067803914,18.42181,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748067804114,17.638,2551.2,2550.9,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748067804413,18.42181,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748067804714,0.78383,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748067808521,0.78383,2551.1,2550.9,1.35837832]
["bitfinex-derivatives","ETHF0:USTF0",1748067808720,0.78383,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748067809321,0.78383,2551.1,2550.9,2.14223832]
["bitfinex-derivatives","ETHF0:USTF0",1748067809520,0.78383,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748067813124,0.78384,2551.0,2550.9,2.14223832]
["bitfinex-derivatives","ETHF0:USTF0",1748067813527,0.78384,2551.0,2550.9,0.78973832]
["bitfinex-derivatives","ETHF0:USTF0",1748067814726,0.78384,2551.0,2550.9,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748067815628,0.78383,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748067816722,18.42181,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748067816923,19.1998,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748067817125,36.8388,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748067817323,37.62255,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748067818430,36.8388,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748067819343,37.62255,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748067819542,37.62255,2551.3,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748067819543,0.7838,2551.2,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748067819736,2.0705,2551.2,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748067821045,0.78381,2551.1,2551.0,2.18862]
["bitfinex-derivatives","ETHF0:USTF0",1748067821242,1.2867,2551.2,2550.9,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748067821437,36.8388,2551.3,2550.9,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748067821438,2.08494,2551.0,2550.9,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748067821637,2.08494,2551.0,2550.9,0.78975832]
["bitfinex-derivatives","ETHF0:USTF0",1748067824147,2.08494,2551.0,2550.9,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748067824550,2.08494,2551.0,2550.9,0.78975832]
["bitfinex-derivatives","ETHF0:USTF0",1748067825848,2.08494,2551.0,2550.9,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748067827250,2.08494,2551.0,2550.9,0.78975832]
["bitfinex-derivatives","ETHF0:USTF0",1748067828847,1.3011,2551.0,2550.9,0.78975832]
["bitfinex-derivatives","ETHF0:USTF0",1748067829053,0.78384,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748067829351,17.64,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748067829544,17.64,2551.1,2551.0,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1748067829744,0.7838,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748067829944,18.4238,2551.2,2551.1,2.13661]
["bitfinex-derivatives","ETHF0:USTF0",1748067831254,19.7907,2551.2,2551.1,2.13661]
["bitfinex-derivatives","ETHF0:USTF0",1748067833358,19.0069,2551.2,2550.9,0.78973832]
["bitfinex-derivatives","ETHF0:USTF0",1748067833561,0.78384,2551.0,2550.9,1.49493832]
["bitfinex-derivatives","ETHF0:USTF0",1748067833953,2.08633,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748067838666,0.78384,2551.0,2550.9,2.89932832]
["bitfinex-derivatives","ETHF0:USTF0",1748067838859,2.06584,2551.0,2550.9,2.89932832]
["bitfinex-derivatives","ETHF0:USTF0",1748067842265,1.282,2551.0,2550.9,2.89932832]
["bitfinex-derivatives","ETHF0:USTF0",1748067843870,18.921,2551.0,2550.9,2.89932832]
["bitfinex-derivatives","ETHF0:USTF0",1748067844771,1.282,2551.0,2550.9,2.89932832]
["bitfinex-derivatives","ETHF0:USTF0",1748067844969,18.921,2551.0,2550.9,2.89932832]
["bitfinex-derivatives","ETHF0:USTF0",1748067846259,1.282,2551.0,2550.9,2.89932832]
["bitfinex-derivatives","ETHF0:USTF0",1748067846465,18.921,2551.0,2550.9,2.89932832]
["bitfinex-derivatives","ETHF0:USTF0",1748067847572,5.64795719,2551.3,2550.9,2.11547832]
["bitfinex-derivatives","ETHF0:USTF0",1748067847777,21.57628719,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748067848070,39.21528719,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748067848874,23.88928719,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748067849575,3.04248719,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748067849778,18.62038719,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748067850170,17.639,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748067850570,15.33183754,2551.4,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748067850968,32.97083754,2551.4,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748067851269,33.75455754,2551.4,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748067851468,32.97083754,2551.4,2550.9,3.91887832]
["bitfinex-derivatives","ETHF0:USTF0",1748067851670,0.78384,2551.0,2550.9,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748067851874,19.31764,2551.0,2550.9,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748067852079,24.31764,2551.0,2550.9,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748067852279,24.39313626,2551.0,2550.9,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748067852480,20.79393626,2551.0,2550.9,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748067853277,20.71844,2551.0,2550.9,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748067854278,20.79393626,2551.0,2550.9,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748067854481,21.90029999,2551.0,2550.9,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748067855575,0.784,2550.5,2550.4,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748067855782,0.784,2550.5,2550.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748067855979,0.784,2550.5,2550.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1748067856181,2.0725,2550.5,2550.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1748067857585,0.78406,2550.3,2550.2,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748067858785,0.78406,2550.3,2550.2,1.36057832]
["bitfinex-derivatives","ETHF0:USTF0",1748067859283,17.641,2550.4,2550.2,1.36057832]
["bitfinex-derivatives","ETHF0:USTF0",1748067859484,18.42498,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748067859783,18.42498,2550.6,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748067859973,18.42498,2550.6,2550.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748067860175,0.78398,2550.6,2550.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748067864188,0.78398,2550.6,2550.2,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748067864383,0.78406,2550.3,2550.2,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748067865190,0.78405,2550.4,2550.2,0.78994832]
["bitfinex-derivatives","ETHF0:USTF0",1748067865488,0.78405,2550.4,2550.3,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748067867490,0.78405,2550.4,2550.3,2.13826]
["bitfinex-derivatives","ETHF0:USTF0",1748067867691,18.42698,2550.6,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748067867896,18.42698,2550.6,2550.4,2.12693]
["bitfinex-derivatives","ETHF0:USTF0",1748067868785,18.42698,2550.6,2550.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748067869291,19.70438,2550.6,2550.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748067869486,37.55064,2550.7,2550.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748067869691,36.7667,2550.7,2550.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748067869894,0.78397,2550.6,2550.5,2.06589]
["bitfinex-derivatives","ETHF0:USTF0",1748067870989,0.78397,2550.6,2550.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748067872495,0.78397,2550.6,2550.5,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1748067872794,0.78397,2550.6,2550.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748067876198,0.78397,2550.6,2550.5,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1748067876601,0.78397,2550.6,2550.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748067877502,0.78397,2550.6,2550.5,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1748067877987,0.78397,2550.6,2550.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748067879299,2.06617,2550.6,2550.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748067882999,2.06617,2550.6,2550.5,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1748067883403,2.06617,2550.6,2550.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748067883793,0.784,2550.5,2550.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1748067883999,2.1108,2550.5,2550.4,1.42001]
["bitfinex-derivatives","ETHF0:USTF0",1748067884702,2.1108,2550.5,2550.4,4.10606893]
["bitfinex-derivatives","ETHF0:USTF0",1748067885407,2.1108,2550.5,2550.4,3.32205893]
["bitfinex-derivatives","ETHF0:USTF0",1748067885901,2.1108,2550.5,2550.4,4.10608893]
["bitfinex-derivatives","ETHF0:USTF0",1748067888907,1.3268,2550.5,2550.4,4.10608893]
["bitfinex-derivatives","ETHF0:USTF0",1748067895514,0.65405808,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748067896106,0.65405808,2550.9,2550.8,5.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748067896603,0.65405808,2550.9,2550.8,7.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748067897013,0.65405808,2550.9,2550.8,9.07576893]
["bitfinex-derivatives","ETHF0:USTF0",1748067897704,0.65405808,2550.9,2550.8,24.31876893]
["bitfinex-derivatives","ETHF0:USTF0",1748067897907,0.65405808,2550.9,2550.8,25.48914254]
["bitfinex-derivatives","ETHF0:USTF0",1748067898205,0.65405808,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748067898405,0.65405808,2551.1,2551.0,3.99164]
["bitfinex-derivatives","ETHF0:USTF0",1748067899513,0.65405808,2551.1,2551.0,5.31069893]
["bitfinex-derivatives","ETHF0:USTF0",1748067902007,1.3983,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748067902813,1.3983,2551.3,2551.2,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1748067903019,1.3983,2551.3,2551.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748067903313,1.3983,2551.3,2551.2,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1748067904410,1.3983,2551.3,2551.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748067904614,2.18206,2551.3,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748067904914,2.86176,2551.3,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748067905212,1.2795,2551.2,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748067906812,1.2795,2551.2,2551.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748067907013,0.78382,2551.1,2550.9,1.47255]
["bitfinex-derivatives","ETHF0:USTF0",1748067907211,1.3472,2551.0,2550.6,4.37817361]
["bitfinex-derivatives","ETHF0:USTF0",1748067907514,18.42289,2550.9,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748067907707,2.13111,2550.8,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748067908015,1.3472,2550.8,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748067915124,18.303,2551.0,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748067915924,18.303,2551.0,2550.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748067916121,1.4084,2550.9,2550.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748067918230,1.4084,2550.9,2550.8,1.42009]
["bitfinex-derivatives","ETHF0:USTF0",1748067921528,1.4084,2550.9,2550.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748067922833,3.2078,2551.2,2550.8,1.95977]
["bitfinex-derivatives","ETHF0:USTF0",1748067923125,0.00583754,2551.4,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748067923327,1.38043754,2551.4,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748067923924,2.81821562,2551.4,2551.2,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1748067924520,1.3746,2551.3,2551.2,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1748067925531,0.65989562,2551.4,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748067925828,2.03449562,2551.4,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748067926623,1.38043754,2551.4,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748067927225,1.38043754,2551.4,2551.3,2.11928111]
["bitfinex-derivatives","ETHF0:USTF0",1748067927728,1.38043754,2551.4,2551.3,4.20298111]
["bitfinex-derivatives","ETHF0:USTF0",1748067931231,0.00583754,2551.4,2551.3,4.20298111]
["bitfinex-derivatives","ETHF0:USTF0",1748067934636,0.0813338,2551.4,2551.3,4.20298111]
["bitfinex-derivatives","ETHF0:USTF0",1748067935638,0.00583754,2551.4,2551.3,4.20298111]
["bitfinex-derivatives","ETHF0:USTF0",1748067936732,0.0813338,2551.4,2551.3,4.20298111]
["bitfinex-derivatives","ETHF0:USTF0",1748067937536,0.00583754,2551.4,2551.3,4.20298111]
["bitfinex-derivatives","ETHF0:USTF0",1748067943235,0.00583754,2551.4,2551.3,2.11928111]
["bitfinex-derivatives","ETHF0:USTF0",1748067945247,0.00583754,2551.4,2551.3,4.16948111]
["bitfinex-derivatives","ETHF0:USTF0",1748067950339,1.76481719,2552.4,2551.7,1.95903]
["bitfinex-derivatives","ETHF0:USTF0",1748067950638,2.0379,2552.1,2552.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748067950846,2.0379,2552.1,2551.3,4.54333111]
["bitfinex-derivatives","ETHF0:USTF0",1748067951041,3.2078,2551.9,2551.6,1.17037361]
["bitfinex-derivatives","ETHF0:USTF0",1748067951247,34.2329,2551.8,2551.6,1.17037361]
["bitfinex-derivatives","ETHF0:USTF0",1748067951444,1.3669,2551.7,2551.6,1.17037361]
["bitfinex-derivatives","ETHF0:USTF0",1748067951742,2.84433,2551.7,2551.6,1.17037361]
["bitfinex-derivatives","ETHF0:USTF0",1748067952342,0.78366,2551.6,2551.5,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748067952545,2.83566,2551.6,2551.5,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748067953044,7.83566,2551.6,2551.5,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748067954644,7.052,2551.6,2551.5,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748067954944,7.052,2551.6,2551.5,0.78956832]
["bitfinex-derivatives","ETHF0:USTF0",1748067955543,7.052,2551.6,2551.5,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748067956244,7.052,2551.6,2551.5,0.78956832]
["bitfinex-derivatives","ETHF0:USTF0",1748067956742,7.052,2551.6,2551.5,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748067956938,7.052,2551.6,2551.5,0.78956832]
["bitfinex-derivatives","ETHF0:USTF0",1748067957143,2.052,2551.6,2551.5,0.78956832]
["bitfinex-derivatives","ETHF0:USTF0",1748067957339,19.687,2551.6,2551.5,0.78956832]
["bitfinex-derivatives","ETHF0:USTF0",1748067958148,2.052,2551.6,2551.5,0.78956832]
["bitfinex-derivatives","ETHF0:USTF0",1748067958348,19.687,2551.6,2551.5,2.13008813]
["bitfinex-derivatives","ETHF0:USTF0",1748067959451,19.0019,2551.6,2551.5,2.13008813]
["bitfinex-derivatives","ETHF0:USTF0",1748067962654,1.3669,2551.6,2551.5,2.13008813]
["bitfinex-derivatives","ETHF0:USTF0",1748067971157,1.44239626,2551.6,2551.5,2.13008813]
["bitfinex-derivatives","ETHF0:USTF0",1748067973053,1.3669,2551.6,2551.5,2.13008813]
["bitfinex-derivatives","ETHF0:USTF0",1748067973952,2.15056,2551.6,2551.5,1.34639813]
["bitfinex-derivatives","ETHF0:USTF0",1748067974152,2.22605626,2551.6,2551.5,1.34639813]
["bitfinex-derivatives","ETHF0:USTF0",1748067974759,1.44239626,2551.6,2551.5,2.13008813]
["bitfinex-derivatives","ETHF0:USTF0",1748067975848,1.44239626,2551.6,2551.5,1.34639813]
["bitfinex-derivatives","ETHF0:USTF0",1748067975849,2.22605626,2551.6,2551.5,1.34639813]
["bitfinex-derivatives","ETHF0:USTF0",1748067976054,10.43385626,2551.6,2551.5,1.34639813]
["bitfinex-derivatives","ETHF0:USTF0",1748067976254,10.35836,2551.6,2551.5,1.34639813]
["bitfinex-derivatives","ETHF0:USTF0",1748067978064,10.35836,2551.6,2551.5,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748067979555,0.78381,2551.1,2551.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748067979863,17.636,2551.1,2551.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748067980359,0.78385,2551.0,2550.9,2.12440398]
["bitfinex-derivatives","ETHF0:USTF0",1748067980558,2.10955,2551.0,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748067981159,1.3257,2551.0,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748067981756,0.7053,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748067981955,18.3413,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748067982362,21.49785808,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748067983465,21.49785808,2551.3,2551.2,1.44658]
["bitfinex-derivatives","ETHF0:USTF0",1748067985564,22.28160808,2551.3,2551.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748067985764,24.26600808,2551.3,2551.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748067986465,23.61195,2551.3,2551.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748067987155,20.40615,2551.3,2551.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748067988263,20.40615,2551.3,2551.2,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1748067988969,19.6224,2551.3,2551.2,2.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748067989164,19.6224,2551.3,2551.2,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1748067989564,19.6224,2551.3,2551.2,2.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748067992564,1.9844,2551.3,2551.2,2.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748067998973,1.3134,2551.3,2551.2,2.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748067999873,2.09715,2551.3,2551.2,2.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748068001773,1.3134,2551.3,2551.2,2.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748068005177,2.09715,2551.3,2551.2,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1748068005370,0.78378,2551.2,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748068005574,0.78381,2551.1,2551.0,1.42043]
["bitfinex-derivatives","ETHF0:USTF0",1748068005970,2.10901,2551.1,2551.0,1.42043]
["bitfinex-derivatives","ETHF0:USTF0",1748068006366,1.3252,2551.1,2551.0,1.42043]
["bitfinex-derivatives","ETHF0:USTF0",1748068006567,1.3252,2551.1,2551.0,2.76211021]
["bitfinex-derivatives","ETHF0:USTF0",1748068006778,1.3252,2551.1,2551.0,4.14111021]
["bitfinex-derivatives","ETHF0:USTF0",1748068007778,2.10901,2551.1,2551.0,4.14111021]
["bitfinex-derivatives","ETHF0:USTF0",1748068007979,2.10901,2551.1,2551.0,2.76211021]
["bitfinex-derivatives","ETHF0:USTF0",1748068008179,2.10901,2551.1,2551.0,2.12551021]
["bitfinex-derivatives","ETHF0:USTF0",1748068008879,1.3252,2551.1,2551.0,2.12551021]
["bitfinex-derivatives","ETHF0:USTF0",1748068018291,1.3252,2551.1,2551.0,3.50631021]
["bitfinex-derivatives","ETHF0:USTF0",1748068018988,18.9632,2551.1,2551.0,3.50631021]
["bitfinex-derivatives","ETHF0:USTF0",1748068020589,3.2078,2551.4,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748068020792,3.86185808,2551.4,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748068020994,21.49985808,2551.4,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748068021294,18.29205808,2551.4,2551.3,1.48355]
["bitfinex-derivatives","ETHF0:USTF0",1748068021489,0.65405808,2551.4,2551.3,1.48355]
["bitfinex-derivatives","ETHF0:USTF0",1748068021690,18.29205808,2551.4,2551.3,1.48355]
["bitfinex-derivatives","ETHF0:USTF0",1748068023191,0.65405808,2551.4,2551.3,1.48355]
["bitfinex-derivatives","ETHF0:USTF0",1748068023391,0.65405808,2551.4,2551.3,2.82454539]
["bitfinex-derivatives","ETHF0:USTF0",1748068024489,0.65405808,2551.4,2551.3,3.994919]
["bitfinex-derivatives","ETHF0:USTF0",1748068024689,0.65405808,2551.4,2551.3,5.309819]
["bitfinex-derivatives","ETHF0:USTF0",1748068025499,0.65405808,2551.6,2551.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748068026091,0.65405808,2551.6,2551.5,2.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748068026597,0.65405808,2551.6,2551.5,4.12398539]
["bitfinex-derivatives","ETHF0:USTF0",1748068027197,0.65405808,2551.6,2551.5,3.34029539]
["bitfinex-derivatives","ETHF0:USTF0",1748068027393,0.65405808,2551.6,2551.5,1.34099539]
["bitfinex-derivatives","ETHF0:USTF0",1748068027594,2.59045808,2551.6,2551.5,1.34099539]
["bitfinex-derivatives","ETHF0:USTF0",1748068027894,2.59045808,2551.6,2551.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748068028294,2.59045808,2551.6,2551.5,2.11749]
["bitfinex-derivatives","ETHF0:USTF0",1748068030401,1.9364,2551.6,2551.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748068034207,2.72006,2551.6,2551.4,5.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748068034508,1.4033,2551.5,2551.4,5.34622]
["bitfinex-derivatives","ETHF0:USTF0",1748068037304,0.6556,2551.6,2551.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748068037604,0.6556,2551.6,2551.5,2.07689]
["bitfinex-derivatives","ETHF0:USTF0",1748068037805,1.9277,2551.6,2551.5,2.07689]
["bitfinex-derivatives","ETHF0:USTF0",1748068039811,19.5637,2551.6,2551.5,2.07689]
["bitfinex-derivatives","ETHF0:USTF0",1748068043610,19.5637,2551.6,2551.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748068045512,29.73069,2551.6,2551.1,1.17037361]
["bitfinex-derivatives","ETHF0:USTF0",1748068045715,0.78378,2551.3,2551.1,1.17037361]
["bitfinex-derivatives","ETHF0:USTF0",1748068045910,1.9684,2551.2,2551.1,1.17037361]
["bitfinex-derivatives","ETHF0:USTF0",1748068046101,1.9684,2551.2,2551.0,2.34652096]
["bitfinex-derivatives","ETHF0:USTF0",1748068046306,18.9282,2551.1,2551.0,2.34652096]
["bitfinex-derivatives","ETHF0:USTF0",1748068046915,19.71201,2551.1,2551.0,1.56270096]
["bitfinex-derivatives","ETHF0:USTF0",1748068047520,19.71201,2551.1,2550.9,1.45006]
["bitfinex-derivatives","ETHF0:USTF0",1748068047817,2.07705,2551.0,2550.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748068049516,1.2932,2551.0,2550.9,2.790892]
["bitfinex-derivatives","ETHF0:USTF0",1748068051021,1.3444,2551.2,2550.9,2.790892]
["bitfinex-derivatives","ETHF0:USTF0",1748068051022,0.6752,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748068051309,17.636,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748068051516,17.636,2551.3,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748068051714,1.4006,2551.2,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748068051915,17.636,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748068052116,17.636,2551.3,2551.2,2.09188]
["bitfinex-derivatives","ETHF0:USTF0",1748068052621,19.0366,2551.3,2551.2,2.09188]
["bitfinex-derivatives","ETHF0:USTF0",1748068054121,19.82035,2551.3,2551.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748068057619,19.82035,2551.3,2551.2,2.09188]
["bitfinex-derivatives","ETHF0:USTF0",1748068057820,19.0366,2551.3,2551.2,2.09188]
["bitfinex-derivatives","ETHF0:USTF0",1748068058021,1.4006,2551.3,2551.2,2.09188]
["bitfinex-derivatives","ETHF0:USTF0",1748068058530,17.638,2551.4,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748068058719,18.42169,2551.5,2551.4,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748068058918,18.42169,2551.5,2551.4,2.16282]
["bitfinex-derivatives","ETHF0:USTF0",1748068059425,19.82369,2551.5,2551.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748068061229,0.78372,2551.4,2551.3,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1748068061431,2.16932,2551.4,2551.3,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1748068062428,1.3856,2551.4,2551.3,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1748068062921,2.16932,2551.4,2551.3,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1748068063329,2.16932,2551.4,2551.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748068064025,0.78378,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068064525,0.78385,2551.0,2550.9,1.84960744]
["bitfinex-derivatives","ETHF0:USTF0",1748068064719,18.42085,2551.0,2550.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1748068064919,0.78388,2550.9,2550.8,1.16910744]
["bitfinex-derivatives","ETHF0:USTF0",1748068065125,3.46748,2550.9,2550.8,1.16910744]
["bitfinex-derivatives","ETHF0:USTF0",1748068066231,0.78391,2550.8,2550.7,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748068066423,2.11931,2550.8,2550.7,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748068066921,2.11931,2550.8,2550.7,0.78981832]
["bitfinex-derivatives","ETHF0:USTF0",1748068068626,2.11931,2550.8,2550.7,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748068070835,2.11931,2550.8,2550.7,0.78981832]
["bitfinex-derivatives","ETHF0:USTF0",1748068071227,2.11931,2550.8,2550.7,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748068075136,2.11931,2550.8,2550.7,0.78981832]
["bitfinex-derivatives","ETHF0:USTF0",1748068077131,0.65405808,2551.2,2550.7,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748068077437,35.63132,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748068077941,35.63132,2551.1,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748068078141,2.07905,2551.0,2550.9,1.47845]
["bitfinex-derivatives","ETHF0:USTF0",1748068079546,0.78385,2551.0,2550.9,1.47845]
["bitfinex-derivatives","ETHF0:USTF0",1748068079746,18.42385,2551.0,2550.9,2.14285]
["bitfinex-derivatives","ETHF0:USTF0",1748068079946,19.77495,2551.0,2550.9,2.14285]
["bitfinex-derivatives","ETHF0:USTF0",1748068080951,19.77495,2551.0,2550.7,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748068080952,0.78391,2550.8,2550.7,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748068082345,0.78391,2550.8,2550.7,0.78981832]
["bitfinex-derivatives","ETHF0:USTF0",1748068084751,0.78391,2550.8,2550.7,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748068085438,15.98991,2550.8,2550.7,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748068086046,0.78407,2550.3,2550.1,1.83260744]
["bitfinex-derivatives","ETHF0:USTF0",1748068086250,0.78407,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748068086450,18.42407,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748068088151,17.64,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748068088753,17.64,2550.3,2550.2,2.15998]
["bitfinex-derivatives","ETHF0:USTF0",1748068088948,0.00587832,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748068089251,32.85487832,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748068090155,33.63887832,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748068092456,32.85487832,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748068093153,32.85487832,2550.5,2550.4,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1748068094753,33.63887832,2550.5,2550.4,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1748068097057,15.99687832,2550.5,2550.4,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1748068097257,33.63987832,2550.5,2550.4,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1748068099558,34.98487832,2550.5,2550.4,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1748068101761,0.00587832,2550.5,2550.4,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1748068101960,17.64987832,2550.5,2550.4,2.81233]
["bitfinex-derivatives","ETHF0:USTF0",1748068106667,0.00587832,2550.5,2550.4,2.81233]
["bitfinex-derivatives","ETHF0:USTF0",1748068106967,17.64987832,2550.5,2550.4,2.81233]
["bitfinex-derivatives","ETHF0:USTF0",1748068107160,0.00587832,2550.5,2550.4,2.81233]
["bitfinex-derivatives","ETHF0:USTF0",1748068107663,0.00587832,2550.5,2550.4,4.15376772]
["bitfinex-derivatives","ETHF0:USTF0",1748068110670,0.00587832,2550.5,2550.4,24.36176772]
["bitfinex-derivatives","ETHF0:USTF0",1748068112072,0.00587832,2550.5,2550.4,25.92446868]
["bitfinex-derivatives","ETHF0:USTF0",1748068114470,0.00587832,2550.5,2550.4,24.36176772]
["bitfinex-derivatives","ETHF0:USTF0",1748068120076,18.9663,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748068120573,1.3253,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748068129979,2.10911,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748068130177,1.3253,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748068133277,1.3253,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748068133579,2.10913,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748068134583,1.3253,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748068139490,1.3253,2551.1,2551.0,2.12637345]
["bitfinex-derivatives","ETHF0:USTF0",1748068144101,2.10911,2551.1,2551.0,1.34253345]
["bitfinex-derivatives","ETHF0:USTF0",1748068145303,2.10911,2551.1,2551.0,2.12638345]
["bitfinex-derivatives","ETHF0:USTF0",1748068146601,1.3253,2551.1,2551.0,2.12638345]
["bitfinex-derivatives","ETHF0:USTF0",1748068149404,2.10911,2551.1,2551.0,2.12638345]
["bitfinex-derivatives","ETHF0:USTF0",1748068149795,1.3253,2551.1,2551.0,2.12638345]
["bitfinex-derivatives","ETHF0:USTF0",1748068151802,2.10911,2551.1,2551.0,2.12638345]
["bitfinex-derivatives","ETHF0:USTF0",1748068152306,1.3253,2551.1,2551.0,2.12638345]
["bitfinex-derivatives","ETHF0:USTF0",1748068152805,0.6711,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748068153006,0.6711,2551.2,2551.1,2.82931]
["bitfinex-derivatives","ETHF0:USTF0",1748068153203,0.6711,2551.2,2551.1,3.53411]
["bitfinex-derivatives","ETHF0:USTF0",1748068154406,1.9841,2551.2,2551.1,3.53411]
["bitfinex-derivatives","ETHF0:USTF0",1748068158613,2.76788,2551.2,2551.1,3.53411]
["bitfinex-derivatives","ETHF0:USTF0",1748068158912,3.42193808,2551.2,2551.1,3.53411]
["bitfinex-derivatives","ETHF0:USTF0",1748068159314,2.63815808,2551.2,2551.1,3.53411]
["bitfinex-derivatives","ETHF0:USTF0",1748068159914,0.78381,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748068160213,1.297,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748068161015,1.297,2551.1,2551.0,2.12711462]
["bitfinex-derivatives","ETHF0:USTF0",1748068161416,2.08081,2551.1,2551.0,2.12711462]
["bitfinex-derivatives","ETHF0:USTF0",1748068161819,1.297,2551.1,2551.0,2.12711462]
["bitfinex-derivatives","ETHF0:USTF0",1748068162414,1.95105808,2551.1,2551.0,2.12711462]
["bitfinex-derivatives","ETHF0:USTF0",1748068163116,2.73486808,2551.1,2551.0,2.12711462]
["bitfinex-derivatives","ETHF0:USTF0",1748068163617,1.95105808,2551.1,2551.0,2.12711462]
["bitfinex-derivatives","ETHF0:USTF0",1748068164813,2.73486808,2551.1,2551.0,2.12711462]
["bitfinex-derivatives","ETHF0:USTF0",1748068165418,1.95105808,2551.1,2551.0,2.12711462]
["bitfinex-derivatives","ETHF0:USTF0",1748068165718,2.73486808,2551.1,2551.0,2.12711462]
["bitfinex-derivatives","ETHF0:USTF0",1748068165913,1.95105808,2551.1,2551.0,2.12711462]
["bitfinex-derivatives","ETHF0:USTF0",1748068166413,2.73486808,2551.1,2551.0,2.12711462]
["bitfinex-derivatives","ETHF0:USTF0",1748068166618,1.95105808,2551.1,2551.0,2.12711462]
["bitfinex-derivatives","ETHF0:USTF0",1748068169519,0.65405808,2551.1,2551.0,2.12711462]
["bitfinex-derivatives","ETHF0:USTF0",1748068171716,0.65405808,2551.1,2551.0,3.47811462]
["bitfinex-derivatives","ETHF0:USTF0",1748068175222,2.0166364,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748068175720,2.0166364,2551.3,2551.2,2.12705462]
["bitfinex-derivatives","ETHF0:USTF0",1748068175920,2.0166364,2551.3,2551.2,4.10555462]
["bitfinex-derivatives","ETHF0:USTF0",1748068179625,1.36257832,2551.3,2551.2,4.10555462]
["bitfinex-derivatives","ETHF0:USTF0",1748068180922,1.36257832,2551.3,2551.2,2.80205462]
["bitfinex-derivatives","ETHF0:USTF0",1748068182631,1.36257832,2551.3,2551.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1748068185623,1.36257832,2551.3,2551.2,2.80023807]
["bitfinex-derivatives","ETHF0:USTF0",1748068187421,1.36257832,2551.3,2551.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1748068188228,2.14632832,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748068188423,2.14632832,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068188625,0.78962832,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748068190727,0.78381,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068190930,0.78381,2551.1,2551.0,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1748068191534,1.4293,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748068191926,0.6455,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748068192925,15.18187832,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748068193232,32.81987832,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748068194229,33.4739364,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748068194527,33.4739364,2551.3,2551.2,2.12568569]
["bitfinex-derivatives","ETHF0:USTF0",1748068195933,34.2576864,2551.3,2551.2,1.34190569]
["bitfinex-derivatives","ETHF0:USTF0",1748068196229,34.2576864,2551.3,2551.1,2.18499]
["bitfinex-derivatives","ETHF0:USTF0",1748068196735,0.7838,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748068197733,0.78378,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748068197936,0.78378,2551.2,2551.1,2.12604513]
["bitfinex-derivatives","ETHF0:USTF0",1748068198134,34.2577064,2551.3,2551.1,2.12604513]
["bitfinex-derivatives","ETHF0:USTF0",1748068198623,33.60364832,2551.3,2551.1,2.12604513]
["bitfinex-derivatives","ETHF0:USTF0",1748068199032,0.78378,2551.2,2551.1,2.12604513]
["bitfinex-derivatives","ETHF0:USTF0",1748068199234,0.78378,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748068199434,2.08788,2551.2,2551.0,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1748068199627,2.74748,2551.2,2551.0,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1748068199827,1.3041,2551.1,2551.0,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1748068200524,2.08791,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068200733,2.08791,2551.1,2551.0,4.55035253]
["bitfinex-derivatives","ETHF0:USTF0",1748068201226,2.08791,2551.1,2551.0,1.34255253]
["bitfinex-derivatives","ETHF0:USTF0",1748068202135,2.08791,2551.1,2551.0,2.12640253]
["bitfinex-derivatives","ETHF0:USTF0",1748068202629,2.08791,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748068202829,0.78385,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748068203036,2.15505,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748068203333,2.15505,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748068203936,1.3712,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748068204129,19.0102,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748068204539,19.0102,2551.0,2550.9,1.46018]
["bitfinex-derivatives","ETHF0:USTF0",1748068204740,19.79404,2551.0,2550.9,1.46018]
["bitfinex-derivatives","ETHF0:USTF0",1748068204937,19.0102,2551.0,2550.9,1.46018]
["bitfinex-derivatives","ETHF0:USTF0",1748068205239,19.79404,2551.0,2550.9,1.46018]
["bitfinex-derivatives","ETHF0:USTF0",1748068205428,19.79404,2551.0,2550.7,4.67642]
["bitfinex-derivatives","ETHF0:USTF0",1748068205429,0.78388,2550.9,2550.7,4.67642]
["bitfinex-derivatives","ETHF0:USTF0",1748068205635,2.78828,2550.9,2550.7,4.67642]
["bitfinex-derivatives","ETHF0:USTF0",1748068205935,0.78391,2550.8,2550.7,4.67642]
["bitfinex-derivatives","ETHF0:USTF0",1748068206139,2.09591,2550.8,2550.7,4.67642]
["bitfinex-derivatives","ETHF0:USTF0",1748068206439,1.312,2550.8,2550.7,4.67642]
["bitfinex-derivatives","ETHF0:USTF0",1748068208040,2.09591,2550.8,2550.7,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1748068208230,2.09591,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068208634,0.78397,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748068208835,0.784,2550.5,2550.3,1.83444741]
["bitfinex-derivatives","ETHF0:USTF0",1748068209034,18.42403,2550.4,2550.3,1.83444741]
["bitfinex-derivatives","ETHF0:USTF0",1748068209237,17.64,2550.4,2550.3,2.61850741]
["bitfinex-derivatives","ETHF0:USTF0",1748068209936,17.64,2550.4,2550.3,3.29410741]
["bitfinex-derivatives","ETHF0:USTF0",1748068210433,1.4108,2550.5,2550.3,3.29410741]
["bitfinex-derivatives","ETHF0:USTF0",1748068210641,1.4108,2550.5,2550.4,2.11053]
["bitfinex-derivatives","ETHF0:USTF0",1748068211340,19.0518,2550.5,2550.4,2.11053]
["bitfinex-derivatives","ETHF0:USTF0",1748068212941,19.8358,2550.5,2550.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748068213139,20.513,2550.5,2550.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748068214549,20.513,2550.5,2550.3,2.12546]
["bitfinex-derivatives","ETHF0:USTF0",1748068214853,1.3245,2550.4,2550.3,2.12546]
["bitfinex-derivatives","ETHF0:USTF0",1748068215345,0.78409,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068216145,0.78412,2550.1,2550.0,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748068216352,2.78382,2550.1,2550.0,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748068220252,2.78382,2550.1,2550.0,0.79002832]
["bitfinex-derivatives","ETHF0:USTF0",1748068220450,2.78382,2550.1,2550.0,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748068223856,18.9733,2550.1,2550.0,0.79002832]
["bitfinex-derivatives","ETHF0:USTF0",1748068224353,19.75742,2550.1,2550.0,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748068224657,19.75742,2550.1,2550.0,0.64717832]
["bitfinex-derivatives","ETHF0:USTF0",1748068224858,22.96522,2550.1,2550.0,0.64717832]
["bitfinex-derivatives","ETHF0:USTF0",1748068225151,0.78437,2549.3,2549.2,4.37644741]
["bitfinex-derivatives","ETHF0:USTF0",1748068225347,36.80617,2549.3,2549.2,1.16864741]
["bitfinex-derivatives","ETHF0:USTF0",1748068225958,0.78443,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748068226259,0.78446,2549.0,2548.9,1.42578]
["bitfinex-derivatives","ETHF0:USTF0",1748068226460,0.78445,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748068226757,0.78445,2549.1,2548.9,1.42577]
["bitfinex-derivatives","ETHF0:USTF0",1748068226951,0.78446,2549.0,2548.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748068227155,0.78445,2549.1,2548.9,2.82289]
["bitfinex-derivatives","ETHF0:USTF0",1748068227355,0.78446,2549.0,2548.9,2.82289]
["bitfinex-derivatives","ETHF0:USTF0",1748068227758,0.78446,2549.0,2548.9,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1748068228148,0.78446,2549.0,2548.9,2.82289]
["bitfinex-derivatives","ETHF0:USTF0",1748068228557,2.17361,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748068228747,1.3892,2549.2,2549.0,2.18324]
["bitfinex-derivatives","ETHF0:USTF0",1748068229162,2.17362,2549.2,2549.0,2.18324]
["bitfinex-derivatives","ETHF0:USTF0",1748068229360,1.3892,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748068229561,2.1736,2549.2,2549.1,2.85693]
["bitfinex-derivatives","ETHF0:USTF0",1748068230565,2.1736,2549.2,2549.1,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1748068231059,0.78446,2549.0,2548.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748068231262,0.78449,2548.9,2548.8,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748068231460,17.25429,2548.9,2548.8,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748068231653,17.92079,2548.9,2548.8,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748068232051,22.92079,2548.9,2548.8,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748068232265,0.78459,2548.6,2548.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748068232464,18.43459,2548.6,2548.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748068233561,19.73339,2548.6,2548.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748068233966,18.9488,2548.6,2548.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748068234264,3.2078,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748068234265,3.99227,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748068234464,3.21367832,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748068234671,0.00587832,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748068235064,0.79024832,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748068235572,0.79024832,2549.3,2548.9,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748068235573,1.37317832,2549.3,2548.9,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748068235760,0.78446,2549.0,2548.9,6.02237]
["bitfinex-derivatives","ETHF0:USTF0",1748068235961,0.78444,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748068238473,1.3673,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748068238768,17.653,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748068239470,17.653,2549.2,2549.1,1.43673]
["bitfinex-derivatives","ETHF0:USTF0",1748068239969,18.4374,2549.2,2549.1,1.43673]
["bitfinex-derivatives","ETHF0:USTF0",1748068241569,17.653,2549.2,2549.1,1.43673]
["bitfinex-derivatives","ETHF0:USTF0",1748068242568,18.4374,2549.2,2549.1,1.43673]
["bitfinex-derivatives","ETHF0:USTF0",1748068243168,0.7844,2549.2,2549.1,1.43673]
["bitfinex-derivatives","ETHF0:USTF0",1748068244471,0.7844,2549.2,2549.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748068244672,2.1142,2549.2,2549.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748068244973,0.78446,2549.0,2548.9,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1748068245269,0.78446,2549.0,2548.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748068245469,17.99935,2549.1,2548.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748068245671,1.3298,2549.0,2548.9,1.47279]
["bitfinex-derivatives","ETHF0:USTF0",1748068245860,2.11426,2549.0,2548.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748068246170,2.11426,2549.0,2548.9,1.47279]
["bitfinex-derivatives","ETHF0:USTF0",1748068246471,1.3298,2549.0,2548.9,1.47279]
["bitfinex-derivatives","ETHF0:USTF0",1748068246866,2.11426,2549.0,2548.9,1.47279]
["bitfinex-derivatives","ETHF0:USTF0",1748068247266,1.3298,2549.0,2548.9,1.47279]
["bitfinex-derivatives","ETHF0:USTF0",1748068248370,15.8851,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748068248572,15.8851,2549.1,2549.0,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1748068249175,0.78446,2549.0,2548.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748068249378,2.08226,2549.0,2548.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748068251079,2.08226,2549.0,2548.7,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1748068251080,0.78452,2548.8,2548.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748068251781,1.44722,2548.8,2548.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748068252178,0.78458,2548.7,2548.6,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748068252474,2.14028,2548.7,2548.6,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748068252879,1.3557,2548.7,2548.6,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748068253079,1.3557,2548.7,2548.6,2.17676]
["bitfinex-derivatives","ETHF0:USTF0",1748068254580,2.14025,2548.7,2548.6,2.17676]
["bitfinex-derivatives","ETHF0:USTF0",1748068254771,1.3557,2548.7,2548.6,2.17676]
["bitfinex-derivatives","ETHF0:USTF0",1748068255173,2.14025,2548.7,2548.6,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748068255374,0.78458,2548.6,2548.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748068255579,2.12328,2548.6,2548.5,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1748068255780,1.3387,2548.6,2548.5,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1748068256777,2.12328,2548.6,2548.5,2.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748068256977,1.3387,2548.6,2548.5,2.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748068257480,2.12328,2548.6,2548.5,2.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748068258279,1.3387,2548.6,2548.5,2.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748068260183,1.44723,2548.8,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748068260483,0.78455,2548.7,2548.6,2.14006]
["bitfinex-derivatives","ETHF0:USTF0",1748068260682,2.06695,2548.7,2548.6,2.14006]
["bitfinex-derivatives","ETHF0:USTF0",1748068261278,0.78464,2548.4,2548.3,3.21367832]
["bitfinex-derivatives","ETHF0:USTF0",1748068261580,0.78463,2548.5,2548.4,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748068261884,0.78463,2548.5,2548.4,2.80803]
["bitfinex-derivatives","ETHF0:USTF0",1748068262583,1.48893,2548.5,2548.4,2.80803]
["bitfinex-derivatives","ETHF0:USTF0",1748068263882,2.067,2548.6,2548.5,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748068264088,2.067,2548.6,2548.5,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1748068264387,2.067,2548.6,2548.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1748068265186,0.78464,2548.4,2548.3,0.79052832]
["bitfinex-derivatives","ETHF0:USTF0",1748068265583,2.09974,2548.5,2548.4,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748068266077,17.656,2548.5,2548.4,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748068266281,17.656,2548.5,2548.4,1.44444]
["bitfinex-derivatives","ETHF0:USTF0",1748068267086,18.44061,2548.5,2548.4,1.44444]
["bitfinex-derivatives","ETHF0:USTF0",1748068267589,19.75571,2548.5,2548.4,1.44444]
["bitfinex-derivatives","ETHF0:USTF0",1748068269085,19.75571,2548.5,2548.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748068269590,19.75571,2548.5,2548.3,2.08712832]
["bitfinex-derivatives","ETHF0:USTF0",1748068269591,0.78464,2548.4,2548.3,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748068269793,2.80674,2548.4,2548.3,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748068274793,6.01454,2548.4,2548.3,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748068275286,11.01454,2548.4,2548.3,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748068276490,6.01454,2548.4,2548.3,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748068280387,6.01454,2548.4,2547.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748068280388,1.96184,2548.2,2547.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748068280592,1.96173,2548.3,2547.6,1.87679]
["bitfinex-derivatives","ETHF0:USTF0",1748068280593,0.78486,2547.7,2547.6,1.87679]
["bitfinex-derivatives","ETHF0:USTF0",1748068280790,0.78486,2547.7,2547.6,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1748068281184,2.87356,2547.7,2547.6,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1748068281587,2.87356,2547.7,2547.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1748068281992,2.87356,2547.7,2547.6,1.48459]
["bitfinex-derivatives","ETHF0:USTF0",1748068282292,2.87356,2547.7,2547.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1748068282688,2.87356,2547.7,2547.6,1.48459]
["bitfinex-derivatives","ETHF0:USTF0",1748068282888,2.87356,2547.7,2547.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1748068283594,0.78489,2547.6,2547.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1748068283899,0.78492,2547.5,2547.4,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748068284597,2.13582,2547.5,2547.4,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748068287199,7.13582,2547.5,2547.4,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748068288503,2.13582,2547.5,2547.4,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748068289801,19.79982,2547.5,2547.4,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748068290896,19.79982,2547.5,2547.4,0.69547832]
["bitfinex-derivatives","ETHF0:USTF0",1748068292399,19.79982,2547.5,2547.4,0.00204772]
["bitfinex-derivatives","ETHF0:USTF0",1748068293099,19.79982,2547.5,2547.4,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748068293100,24.79982,2547.5,2547.4,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748068293500,19.79982,2547.5,2547.4,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748068298709,24.79982,2547.5,2547.4,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748068300304,3.92502,2547.3,2545.8,16.37164741]
["bitfinex-derivatives","ETHF0:USTF0",1748068300510,0.78523,2546.5,2546.4,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1748068300713,33.65523,2546.5,2546.4,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1748068300907,35.75703,2546.5,2546.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1748068301307,0.78532,2546.2,2545.8,1.16864741]
["bitfinex-derivatives","ETHF0:USTF0",1748068301607,3.99312,2546.2,2546.0,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1748068302501,0.78535,2546.1,2546.0,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1748068302702,0.78538,2546.0,2545.9,0.00395966]
["bitfinex-derivatives","ETHF0:USTF0",1748068302905,1.46638,2546.0,2545.9,0.00395966]
["bitfinex-derivatives","ETHF0:USTF0",1748068303205,2.82488,2546.0,2545.9,0.00395966]
["bitfinex-derivatives","ETHF0:USTF0",1748068303814,0.78538,2546.0,2545.9,0.00395966]
["bitfinex-derivatives","ETHF0:USTF0",1748068304011,33.66338,2546.0,2545.9,0.00395966]
["bitfinex-derivatives","ETHF0:USTF0",1748068304208,0.78538,2546.0,2545.9,0.00395966]
["bitfinex-derivatives","ETHF0:USTF0",1748068304414,33.66338,2546.0,2545.9,0.00395966]
["bitfinex-derivatives","ETHF0:USTF0",1748068304608,13.1378,2546.2,2545.9,1.96375966]
["bitfinex-derivatives","ETHF0:USTF0",1748068304813,33.66337,2546.1,2546.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748068305004,33.66337,2546.1,2546.0,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748068307304,35.01887,2546.1,2546.0,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748068307509,35.70057,2546.1,2546.0,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748068307711,0.78538,2546.0,2545.9,0.64265966]
["bitfinex-derivatives","ETHF0:USTF0",1748068308017,2.14088,2546.0,2545.9,0.64265966]
["bitfinex-derivatives","ETHF0:USTF0",1748068313314,2.14088,2546.0,2545.9,0.00395966]
["bitfinex-derivatives","ETHF0:USTF0",1748068315421,2.14088,2546.0,2545.9,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748068318311,7.14088,2546.0,2545.9,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748068320318,35.03088,2546.0,2545.9,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748068322012,0.78538,2546.0,2545.9,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748068322217,33.67638,2546.0,2545.9,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748068322919,33.67638,2546.0,2545.9,1.37710966]
["bitfinex-derivatives","ETHF0:USTF0",1748068324625,0.78538,2546.0,2545.9,1.37710966]
["bitfinex-derivatives","ETHF0:USTF0",1748068324825,33.67638,2546.0,2545.9,1.37710966]
["bitfinex-derivatives","ETHF0:USTF0",1748068326621,0.78538,2546.0,2545.9,1.37710966]
["bitfinex-derivatives","ETHF0:USTF0",1748068326816,33.024,2546.0,2545.9,2.16251966]
["bitfinex-derivatives","ETHF0:USTF0",1748068327223,33.80938,2546.0,2545.9,1.37710966]
["bitfinex-derivatives","ETHF0:USTF0",1748068336744,16.13138,2546.0,2545.9,1.37710966]
["bitfinex-derivatives","ETHF0:USTF0",1748068336939,33.80938,2546.0,2545.9,1.37710966]
["bitfinex-derivatives","ETHF0:USTF0",1748068338338,0.78538,2546.0,2545.9,1.37710966]
["bitfinex-derivatives","ETHF0:USTF0",1748068338535,33.80938,2546.0,2545.9,1.37710966]
["bitfinex-derivatives","ETHF0:USTF0",1748068340240,16.13138,2546.0,2545.9,1.37710966]
["bitfinex-derivatives","ETHF0:USTF0",1748068340440,33.80938,2546.0,2545.9,1.37710966]
["bitfinex-derivatives","ETHF0:USTF0",1748068340639,17.678,2546.0,2545.9,7.16251966]
["bitfinex-derivatives","ETHF0:USTF0",1748068340841,18.46338,2546.0,2545.9,6.37710966]
["bitfinex-derivatives","ETHF0:USTF0",1748068341945,18.46338,2546.0,2545.9,7.16251966]
["bitfinex-derivatives","ETHF0:USTF0",1748068342732,3.2078,2546.2,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748068343038,0.78535,2546.1,2546.0,2.13976]
["bitfinex-derivatives","ETHF0:USTF0",1748068343238,0.78534,2546.2,2546.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748068343447,18.46234,2546.2,2546.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748068344445,0.78535,2546.1,2546.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748068344845,0.78534,2546.2,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748068345047,33.022,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748068345345,17.677,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748068345546,17.677,2546.3,2546.2,5.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748068346147,0.00589055,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748068346334,0.00589055,2546.4,2546.3,2.14429]
["bitfinex-derivatives","ETHF0:USTF0",1748068346540,0.00589055,2546.4,2546.3,7.14429]
["bitfinex-derivatives","ETHF0:USTF0",1748068346947,0.65405808,2546.6,2546.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748068347344,0.65405808,2546.6,2546.5,5.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748068350149,37.01882055,2546.8,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748068350948,0.78518,2546.7,2546.6,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748068351946,0.78523,2546.5,2546.4,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748068352147,0.78526,2546.4,2546.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748068353552,0.78538,2546.0,2545.9,0.78540966]
["bitfinex-derivatives","ETHF0:USTF0",1748068353752,0.7853,2546.3,2546.1,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748068354047,0.7853,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748068354048,1.4059,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748068354851,17.673,2546.5,2546.3,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748068355054,18.45823,2546.5,2546.4,1.46976]
["bitfinex-derivatives","ETHF0:USTF0",1748068355249,19.86413,2546.5,2546.4,1.46976]
["bitfinex-derivatives","ETHF0:USTF0",1748068355647,2.19113,2546.5,2546.4,1.46976]
["bitfinex-derivatives","ETHF0:USTF0",1748068355853,19.86413,2546.5,2546.4,1.46976]
["bitfinex-derivatives","ETHF0:USTF0",1748068356154,17.673,2546.5,2546.4,1.46976]
["bitfinex-derivatives","ETHF0:USTF0",1748068356551,0.6814,2546.7,2546.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748068356852,20.65713055,2546.8,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748068357052,37.00183055,2546.8,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748068358053,36.21669055,2546.8,2546.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748068358250,0.78521,2546.6,2546.5,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748068358854,1.357,2546.6,2546.5,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748068359148,0.78523,2546.5,2546.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748068359953,0.78523,2546.5,2546.4,1.46976]
["bitfinex-derivatives","ETHF0:USTF0",1748068360154,0.78523,2546.5,2546.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748068361651,0.78523,2546.5,2546.4,1.46976]
["bitfinex-derivatives","ETHF0:USTF0",1748068363355,1.357,2546.6,2546.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748068363356,19.81422,2546.6,2546.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748068363962,1.357,2546.6,2546.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748068364350,1.357,2546.6,2546.5,2.18363]
["bitfinex-derivatives","ETHF0:USTF0",1748068364551,2.1422,2546.6,2546.5,2.82693]
["bitfinex-derivatives","ETHF0:USTF0",1748068366153,0.00589055,2546.8,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748068366357,0.78516,2546.7,2546.6,2.16608]
["bitfinex-derivatives","ETHF0:USTF0",1748068366557,2.14966,2546.7,2546.6,2.16608]
["bitfinex-derivatives","ETHF0:USTF0",1748068368359,0.7852,2546.6,2546.5,1.4343016]
["bitfinex-derivatives","ETHF0:USTF0",1748068368557,2.8112,2546.6,2546.5,1.4343216]
["bitfinex-derivatives","ETHF0:USTF0",1748068368752,2.8112,2546.6,2546.5,0.6490916]
["bitfinex-derivatives","ETHF0:USTF0",1748068369564,2.8112,2546.6,2546.5,0.0057916]
["bitfinex-derivatives","ETHF0:USTF0",1748068373160,2.8112,2546.6,2546.5,0.7910216]
["bitfinex-derivatives","ETHF0:USTF0",1748068373362,2.8112,2546.6,2546.5,0.0057916]
["bitfinex-derivatives","ETHF0:USTF0",1748068373664,2.026,2546.6,2546.5,0.7910216]
["bitfinex-derivatives","ETHF0:USTF0",1748068373863,0.00589055,2546.8,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748068374351,0.00589055,2546.8,2546.7,2.12156]
["bitfinex-derivatives","ETHF0:USTF0",1748068375563,0.00589055,2546.8,2546.7,3.46801538]
["bitfinex-derivatives","ETHF0:USTF0",1748068377268,0.79102055,2546.8,2546.7,3.46801538]
["bitfinex-derivatives","ETHF0:USTF0",1748068377765,1.47672055,2546.8,2546.7,3.46801538]
["bitfinex-derivatives","ETHF0:USTF0",1748068379563,21.80472055,2546.8,2546.7,1.34645538]
["bitfinex-derivatives","ETHF0:USTF0",1748068379765,21.80472055,2546.8,2546.7,0.36394538]
["bitfinex-derivatives","ETHF0:USTF0",1748068379963,23.09672055,2546.8,2546.7,0.36394538]
["bitfinex-derivatives","ETHF0:USTF0",1748068380766,0.7852,2546.6,2546.5,0.0057916]
["bitfinex-derivatives","ETHF0:USTF0",1748068380971,3.993,2546.6,2546.5,0.0057916]
["bitfinex-derivatives","ETHF0:USTF0",1748068381774,4.6444,2546.6,2546.5,0.0057916]
["bitfinex-derivatives","ETHF0:USTF0",1748068383974,5.29845808,2546.6,2546.5,0.0057916]
["bitfinex-derivatives","ETHF0:USTF0",1748068386475,22.97045808,2546.6,2546.5,0.0057916]
["bitfinex-derivatives","ETHF0:USTF0",1748068389573,22.31905808,2546.6,2546.5,0.0057916]
["bitfinex-derivatives","ETHF0:USTF0",1748068389774,4.64705808,2546.6,2546.5,0.0057916]
["bitfinex-derivatives","ETHF0:USTF0",1748068390074,37.92805808,2546.6,2546.5,0.0057916]
["bitfinex-derivatives","ETHF0:USTF0",1748068392076,20.25605808,2546.6,2546.5,0.0057916]
["bitfinex-derivatives","ETHF0:USTF0",1748068392276,37.92805808,2546.6,2546.5,0.6590916]
["bitfinex-derivatives","ETHF0:USTF0",1748068392672,20.25605808,2546.6,2546.5,0.6590916]
["bitfinex-derivatives","ETHF0:USTF0",1748068392870,37.14285808,2546.6,2546.5,1.4443216]
["bitfinex-derivatives","ETHF0:USTF0",1748068393065,21.53385808,2546.6,2546.5,1.4443216]
["bitfinex-derivatives","ETHF0:USTF0",1748068393572,0.65405808,2546.6,2546.5,1.4443216]
["bitfinex-derivatives","ETHF0:USTF0",1748068393873,0.65405808,2546.6,2546.5,6.4443216]
["bitfinex-derivatives","ETHF0:USTF0",1748068394477,0.65405808,2546.6,2546.5,7.7820236]
["bitfinex-derivatives","ETHF0:USTF0",1748068396181,0.79103055,2546.8,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748068396785,0.79103055,2546.8,2546.7,2.09056]
["bitfinex-derivatives","ETHF0:USTF0",1748068397888,0.79103055,2546.8,2546.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748068398286,0.7852,2546.6,2546.5,0.0057916]
["bitfinex-derivatives","ETHF0:USTF0",1748068399085,2.188,2546.6,2546.5,0.0057916]
["bitfinex-derivatives","ETHF0:USTF0",1748068410080,5.3958,2546.6,2546.5,0.0057916]
["bitfinex-derivatives","ETHF0:USTF0",1748068411492,6.50238675,2546.6,2546.5,0.0057916]
["bitfinex-derivatives","ETHF0:USTF0",1748068412887,39.78538675,2546.6,2546.5,0.0057916]
["bitfinex-derivatives","ETHF0:USTF0",1748068414086,44.78538675,2546.6,2546.5,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748068414483,44.78538675,2546.6,2545.9,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748068414484,0.78538,2546.0,2545.9,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748068414686,0.78538,2546.0,2545.7,1.16864741]
["bitfinex-derivatives","ETHF0:USTF0",1748068414687,0.78544,2545.8,2545.7,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748068414993,18.45844,2545.8,2545.7,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748068415288,23.45844,2545.8,2545.7,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748068415484,0.78566,2545.1,2545.0,3.9058259]
["bitfinex-derivatives","ETHF0:USTF0",1748068415785,0.78566,2545.1,2545.0,2.6131259]
["bitfinex-derivatives","ETHF0:USTF0",1748068416187,2.16266,2545.1,2545.0,2.6131259]
["bitfinex-derivatives","ETHF0:USTF0",1748068417994,19.83566,2545.1,2545.0,2.6131259]
["bitfinex-derivatives","ETHF0:USTF0",1748068418187,19.83566,2545.1,2545.0,1.9686259]
["bitfinex-derivatives","ETHF0:USTF0",1748068418492,19.83566,2545.1,2545.0,0.4130859]
["bitfinex-derivatives","ETHF0:USTF0",1748068418705,24.83566,2545.1,2545.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748068418990,0.78572,2544.9,2544.8,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748068419194,0.78581,2544.6,2544.5,1.42694125]
["bitfinex-derivatives","ETHF0:USTF0",1748068419384,3.99361,2544.6,2544.5,1.42694125]
["bitfinex-derivatives","ETHF0:USTF0",1748068419586,3.99361,2544.6,2544.1,1.32527387]
["bitfinex-derivatives","ETHF0:USTF0",1748068419587,0.78594,2544.2,2544.1,1.32527387]
["bitfinex-derivatives","ETHF0:USTF0",1748068419795,37.33974,2544.2,2544.1,1.32527387]
["bitfinex-derivatives","ETHF0:USTF0",1748068420384,36.5538,2544.2,2544.1,1.32527387]
["bitfinex-derivatives","ETHF0:USTF0",1748068420589,36.5538,2544.2,2543.8,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1748068420590,33.346,2544.2,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748068420795,0.78589,2544.4,2544.0,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1748068420990,33.354,2544.3,2544.0,2.13988]
["bitfinex-derivatives","ETHF0:USTF0",1748068421288,33.354,2544.3,2544.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748068421499,0.78595,2544.2,2544.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748068421695,0.78602,2544.0,2543.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748068421892,19.66783,2543.9,2543.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748068422092,18.8818,2543.9,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068422293,3.2078,2543.6,2543.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748068422489,33.354,2543.5,2543.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748068422689,0.78628,2543.1,2543.0,1.42694125]
["bitfinex-derivatives","ETHF0:USTF0",1748068422901,16.46028,2543.1,2543.0,1.42694125]
["bitfinex-derivatives","ETHF0:USTF0",1748068423286,16.46028,2543.1,2543.0,0.39582125]
["bitfinex-derivatives","ETHF0:USTF0",1748068423489,22.83028,2543.1,2543.0,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748068423897,0.78634,2542.9,2542.8,1.32527387]
["bitfinex-derivatives","ETHF0:USTF0",1748068424094,22.044,2543.1,2542.3,4.44953856]
["bitfinex-derivatives","ETHF0:USTF0",1748068424095,1.37,2543.1,2542.3,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1748068424288,1.37,2543.1,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068424490,3.2078,2543.0,2542.5,3.99425]
["bitfinex-derivatives","ETHF0:USTF0",1748068424691,3.2078,2542.7,2542.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748068424896,0.78652,2542.4,2542.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748068425096,1.37589055,2542.6,2542.2,2.11834]
["bitfinex-derivatives","ETHF0:USTF0",1748068425400,33.36889055,2542.6,2542.4,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748068425704,0.00589055,2542.6,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748068425895,0.00589055,2542.6,2542.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748068426395,15.68389055,2542.6,2542.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748068426704,3.2078,2542.4,2542.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748068427002,33.37289055,2542.6,2542.2,2.14393]
["bitfinex-derivatives","ETHF0:USTF0",1748068427190,33.37289055,2542.6,2542.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748068427394,34.15934055,2542.6,2542.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748068427590,1.3398,2542.5,2542.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748068428099,1.3398,2542.5,2542.3,2.14392]
["bitfinex-derivatives","ETHF0:USTF0",1748068428400,33.37289055,2542.6,2542.3,2.14391]
["bitfinex-derivatives","ETHF0:USTF0",1748068428590,33.37289055,2542.6,2542.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748068428793,33.37289055,2542.6,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748068429109,33.37289055,2542.6,2542.5,2.15906]
["bitfinex-derivatives","ETHF0:USTF0",1748068429298,0.00589055,2542.6,2542.5,2.15906]
["bitfinex-derivatives","ETHF0:USTF0",1748068430096,0.00589055,2542.6,2542.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748068430298,3.21369055,2542.6,2542.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748068430603,3.21369055,2542.6,2542.1,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1748068430798,0.78649,2542.4,2542.1,2.81217]
["bitfinex-derivatives","ETHF0:USTF0",1748068430999,15.684,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068431199,15.684,2542.4,2542.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748068431507,15.684,2542.4,2542.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748068431694,15.684,2542.4,2542.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748068431896,15.684,2542.4,2542.2,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748068432096,15.684,2542.4,2542.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1748068432794,3.21369055,2542.6,2542.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1748068433004,0.00589055,2542.6,2542.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748068433201,0.00589055,2542.6,2542.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1748068433511,0.00589055,2542.6,2542.5,7.19456]
["bitfinex-derivatives","ETHF0:USTF0",1748068433701,0.00589055,2542.6,2542.5,2.19456]
["bitfinex-derivatives","ETHF0:USTF0",1748068434102,0.00589055,2542.6,2542.5,7.19456]
["bitfinex-derivatives","ETHF0:USTF0",1748068434297,0.78646,2542.5,2542.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748068434604,0.78646,2542.5,2542.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748068434804,2.08166,2542.5,2542.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748068436102,2.08166,2542.5,2542.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1748068436295,3.2078,2542.3,2542.2,2.19465]
["bitfinex-derivatives","ETHF0:USTF0",1748068436501,3.2078,2542.3,2541.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1748068436502,20.9028,2542.3,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748068436707,21.68932,2542.3,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748068436906,22.98452,2542.3,2542.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748068437208,0.78655,2542.2,2542.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748068437398,1.2952,2542.2,2542.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748068437598,1.2952,2542.2,2542.1,2.08428]
["bitfinex-derivatives","ETHF0:USTF0",1748068437906,1.2952,2542.2,2542.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748068438508,2.08175,2542.2,2542.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748068439002,1.2952,2542.2,2542.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748068439202,2.08175,2542.2,2542.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748068439410,1.2952,2542.2,2542.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748068439712,0.00589055,2542.6,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748068439713,36.60169055,2542.6,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748068439912,34.18032055,2542.6,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748068440104,0.78648,2542.5,2542.2,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748068440408,34.18034055,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068440602,0.7865,2542.4,2542.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748068440807,0.78647,2542.5,2542.3,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748068441005,1.38,2542.5,2542.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748068441205,0.78668,2541.8,2541.7,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1748068441407,0.78689,2541.1,2541.0,6.09577483]
["bitfinex-derivatives","ETHF0:USTF0",1748068441603,0.78689,2541.1,2541.0,2.88797483]
["bitfinex-derivatives","ETHF0:USTF0",1748068441805,35.05089,2541.1,2541.0,2.88797483]
["bitfinex-derivatives","ETHF0:USTF0",1748068442114,36.43089,2541.1,2541.0,2.88797483]
["bitfinex-derivatives","ETHF0:USTF0",1748068442309,2.16689,2541.1,2541.0,2.88797483]
["bitfinex-derivatives","ETHF0:USTF0",1748068442512,41.43089,2541.1,2541.0,2.88797483]
["bitfinex-derivatives","ETHF0:USTF0",1748068443003,0.78692,2541.0,2540.9,2.34130582]
["bitfinex-derivatives","ETHF0:USTF0",1748068443207,0.78736,2539.6,2539.5,4.75820359]
["bitfinex-derivatives","ETHF0:USTF0",1748068443401,0.78736,2539.6,2539.5,1.55040359]
["bitfinex-derivatives","ETHF0:USTF0",1748068443402,39.32116,2539.6,2539.5,1.55040359]
["bitfinex-derivatives","ETHF0:USTF0",1748068443605,43.5338,2539.6,2538.5,5.43892858]
["bitfinex-derivatives","ETHF0:USTF0",1748068443809,0.7877,2538.5,2538.0,6.33870362]
["bitfinex-derivatives","ETHF0:USTF0",1748068444021,17.698,2538.4,2538.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748068444206,0.00590237,2538.5,2538.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748068444614,3.21370237,2538.5,2538.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748068444816,3.2078,2538.8,2538.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748068445007,3.2078,2538.8,2538.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748068445509,3.2078,2539.1,2538.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748068446015,0.78766,2538.6,2538.5,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748068446214,0.78766,2538.6,2537.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748068446215,39.4338,2538.6,2537.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748068446418,3.2078,2537.7,2537.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748068446717,20.9158,2537.7,2537.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748068447021,25.9158,2537.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068447220,3.2078,2537.3,2536.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748068447518,3.2078,2537.3,2536.8,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1748068447721,3.2078,2537.3,2536.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748068447916,1.39,2537.2,2536.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748068448110,3.21370237,2537.4,2536.8,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1748068448416,0.00590237,2537.4,2537.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748068448618,3.2078,2538.0,2537.1,3.21370237]
["bitfinex-derivatives","ETHF0:USTF0",1748068448817,3.2078,2537.8,2537.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748068449512,3.2078,2538.1,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068449718,0.00590237,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068450117,3.2078,2537.5,2537.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748068450321,3.2078,2537.5,2537.1,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068450516,3.2078,2537.2,2537.1,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068450713,3.2078,2537.5,2537.1,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068451620,22.23600237,2537.8,2537.1,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068451828,3.2078,2537.5,2537.1,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068452126,3.2078,2537.5,2537.2,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748068452319,3.2078,2537.5,2537.3,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1748068452624,0.00590237,2537.8,2537.5,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748068452821,0.00590237,2537.8,2537.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748068453224,0.00590237,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748068453426,0.00590237,2537.8,2537.7,20.21095]
["bitfinex-derivatives","ETHF0:USTF0",1748068453722,3.2078,2538.5,2538.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748068453921,3.2078,2538.5,2538.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748068454117,3.2078,2538.8,2538.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748068454320,17.72,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068454525,17.72,2539.0,2538.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748068454526,0.00590237,2539.0,2538.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748068454717,0.00590237,2539.0,2538.7,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748068454918,0.00590237,2539.0,2538.8,2.10549]
["bitfinex-derivatives","ETHF0:USTF0",1748068455119,0.00590237,2539.0,2538.9,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748068455319,0.00590237,2539.0,2538.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748068455530,3.2078,2539.9,2538.9,9.5257]
["bitfinex-derivatives","ETHF0:USTF0",1748068455732,3.99506,2539.9,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068456023,5.32118,2539.9,2539.4,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748068456214,0.7873,2539.8,2539.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748068456416,5.32117,2539.9,2539.5,2.06278]
["bitfinex-derivatives","ETHF0:USTF0",1748068456622,4.5339,2539.9,2539.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748068456920,0.7873,2539.8,2539.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748068457315,0.78732,2539.7,2539.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748068457521,0.78731,2539.8,2539.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748068457726,4.5339,2539.9,2539.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748068457929,0.78729,2539.8,2539.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748068458327,1.96845,2539.5,2538.2,22.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748068458635,3.2078,2538.6,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068458924,3.2078,2538.6,2538.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748068459223,3.2078,2538.6,2538.5,5.79358237]
["bitfinex-derivatives","ETHF0:USTF0",1748068459433,3.2078,2539.0,2538.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068459623,17.723,2539.2,2538.6,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748068460020,20.9308,2539.2,2538.6,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748068460322,0.78767,2538.6,2538.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068460627,3.2078,2538.7,2538.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068460825,0.78765,2538.7,2538.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068461220,0.78767,2538.6,2538.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068461422,20.9318,2539.0,2538.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068461721,0.78754,2538.8,2538.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068462026,0.78754,2538.8,2538.5,0.79351237]
["bitfinex-derivatives","ETHF0:USTF0",1748068462228,3.2078,2539.0,2538.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748068462927,0.78752,2538.9,2538.6,2.18288]
["bitfinex-derivatives","ETHF0:USTF0",1748068463121,0.78752,2538.9,2538.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748068463320,0.78753,2538.8,2538.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748068463527,3.2078,2539.0,2538.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748068463728,0.78742,2539.2,2538.7,6.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748068463926,3.2078,2539.2,2538.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748068464121,0.78747,2539.0,2538.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748068464315,3.2078,2539.2,2538.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748068464521,0.78747,2539.0,2538.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748068464825,0.78744,2539.1,2538.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748068465124,3.9953,2538.9,2538.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748068465329,0.7875,2538.9,2538.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748068466519,3.9953,2538.9,2538.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748068468226,0.78756,2538.7,2538.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1748068468428,0.78756,2538.7,2538.6,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1748068469325,42.153,2538.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068469631,0.78787,2537.7,2537.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748068469838,0.78787,2537.7,2537.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1748068469839,17.725,2537.7,2537.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1748068470030,0.78806,2537.1,2537.0,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1748068470225,0.00590237,2537.3,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748068470425,0.79389237,2537.3,2537.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748068471336,0.79389237,2537.3,2536.9,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1748068471337,0.78809,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068471530,0.78809,2537.0,2536.9,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1748068472030,0.78809,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068472233,0.78809,2537.0,2536.8,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068472234,0.78812,2536.9,2536.8,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068472433,0.78812,2536.9,2535.6,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1748068472434,1.327,2536.9,2535.6,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1748068472733,3.2078,2536.6,2536.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748068473035,1.327,2536.5,2536.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1748068473241,0.78831,2536.3,2536.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1748068473534,21.72403,2536.6,2536.1,2.08174]
["bitfinex-derivatives","ETHF0:USTF0",1748068473732,17.728,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068473937,1.327,2536.5,2536.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748068474130,2.30532559,2537.2,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748068474327,2.30532559,2537.2,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068474533,2.30532559,2537.2,2536.5,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748068474839,2.30532559,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068475034,2.30532559,2537.2,2537.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748068475234,3.21370237,2537.3,2537.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748068475635,0.78806,2537.1,2537.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748068475830,3.21370237,2537.3,2537.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748068476442,3.21370237,2537.3,2537.0,6.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748068476639,3.21370237,2537.3,2536.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748068476839,0.78811,2537.0,2536.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748068477039,3.21370237,2537.3,2536.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748068477236,3.21370237,2537.3,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748068477440,0.78804,2537.2,2537.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748068477840,0.78803,2537.2,2537.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748068478036,0.79391237,2537.3,2537.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748068478237,0.00590237,2537.3,2537.1,6.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748068478438,0.79389237,2537.3,2537.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748068480241,0.78817,2536.8,2536.5,3.99604]
["bitfinex-derivatives","ETHF0:USTF0",1748068480442,1.3121,2537.2,2536.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748068480945,1.3121,2537.2,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748068481140,1.3121,2537.2,2536.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748068481543,0.78807,2537.1,2536.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748068481745,2.10013,2537.2,2536.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748068482050,3.21370237,2537.3,2536.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748068482451,0.00590237,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748068482953,0.00590237,2537.3,2537.2,6.49083]
["bitfinex-derivatives","ETHF0:USTF0",1748068483250,17.735,2538.1,2537.3,1.96999]
["bitfinex-derivatives","ETHF0:USTF0",1748068483452,17.735,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748068483650,20.35,2538.5,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068483842,3.2078,2537.8,2537.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748068484047,3.2078,2537.9,2537.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748068484245,3.99562,2537.9,2537.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748068484451,0.78785,2537.8,2537.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748068484654,0.78787,2537.7,2537.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748068484848,1.3523,2537.8,2537.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748068485053,0.00591413,2538.0,2537.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748068485553,0.79369413,2538.0,2537.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748068485752,0.00591413,2538.0,2537.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748068486052,3.21371413,2538.0,2537.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748068486456,0.78783,2537.9,2537.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748068486658,3.21371413,2538.0,2537.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748068486848,3.21371413,2538.0,2537.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748068486849,0.00591413,2538.0,2537.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748068487047,2.30532559,2538.9,2538.0,1.96939]
["bitfinex-derivatives","ETHF0:USTF0",1748068487344,2.30532559,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068487847,2.30532559,2538.9,2538.8,29.34333]
["bitfinex-derivatives","ETHF0:USTF0",1748068488046,1.24452559,2538.9,2538.8,29.34333]
["bitfinex-derivatives","ETHF0:USTF0",1748068488249,0.00591413,2539.1,2539.0,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748068488658,0.00591413,2539.1,2539.0,5.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748068488856,0.00591413,2539.1,2539.0,27.52447]
["bitfinex-derivatives","ETHF0:USTF0",1748068489358,3.2078,2539.4,2539.0,26.737]
["bitfinex-derivatives","ETHF0:USTF0",1748068489557,3.2078,2539.4,2539.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1748068489857,3.2078,2539.4,2539.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748068490155,3.2078,2539.4,2539.3,21.707]
["bitfinex-derivatives","ETHF0:USTF0",1748068490351,0.65522337,2539.5,2539.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1748068490558,0.65522337,2539.5,2539.3,21.707]
["bitfinex-derivatives","ETHF0:USTF0",1748068490763,0.65522337,2539.5,2539.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1748068490954,0.65522337,2539.5,2539.3,21.707]
["bitfinex-derivatives","ETHF0:USTF0",1748068491156,0.00591413,2539.6,2539.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1748068491360,0.78732,2539.5,2539.3,21.707]
["bitfinex-derivatives","ETHF0:USTF0",1748068491561,0.00591413,2539.6,2539.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1748068491759,0.78734,2539.4,2539.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1748068492163,0.7875,2538.9,2538.8,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1748068492369,3.9953,2538.9,2538.8,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1748068495263,0.7875,2538.9,2538.8,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1748068495867,0.78745,2539.1,2538.8,20.34491413]
["bitfinex-derivatives","ETHF0:USTF0",1748068496165,0.78747,2539.0,2538.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1748068496365,0.7875,2538.9,2538.8,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1748068497162,21.5705,2539.5,2538.8,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1748068497360,0.78748,2539.0,2538.8,1.41141413]
["bitfinex-derivatives","ETHF0:USTF0",1748068497563,0.7875,2538.9,2538.8,1.41141413]
["bitfinex-derivatives","ETHF0:USTF0",1748068497761,0.7875,2538.9,2538.8,21.75041413]
["bitfinex-derivatives","ETHF0:USTF0",1748068498068,0.7875,2538.9,2538.8,1.41141413]
["bitfinex-derivatives","ETHF0:USTF0",1748068498266,0.7875,2538.9,2538.8,21.75041413]
["bitfinex-derivatives","ETHF0:USTF0",1748068498969,0.7875,2538.9,2538.8,1.41141413]
["bitfinex-derivatives","ETHF0:USTF0",1748068500467,3.2078,2539.1,2538.8,1.41141413]
["bitfinex-derivatives","ETHF0:USTF0",1748068500864,3.2078,2539.1,2538.9,20.338]
["bitfinex-derivatives","ETHF0:USTF0",1748068501061,3.2078,2539.1,2539.0,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748068501266,3.99524,2539.1,2539.0,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748068502071,0.7875,2538.9,2538.8,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1748068502267,1.3043,2539.0,2538.8,1.40861413]
["bitfinex-derivatives","ETHF0:USTF0",1748068502471,3.2078,2539.5,2538.8,21.74561413]
["bitfinex-derivatives","ETHF0:USTF0",1748068502668,0.00591413,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068502873,0.79320413,2539.6,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748068503073,0.79320413,2539.6,2539.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1748068503271,0.79319413,2539.6,2539.2,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1748068503469,0.79319413,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068503470,3.2078,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068503678,0.7875,2538.9,2538.8,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1748068503876,3.2078,2539.0,2538.8,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1748068504078,3.2078,2539.3,2538.9,21.12449]
["bitfinex-derivatives","ETHF0:USTF0",1748068504274,2.0012,2539.5,2539.0,5.39795]
["bitfinex-derivatives","ETHF0:USTF0",1748068504474,0.6969,2539.5,2539.1,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748068504674,3.21371413,2539.6,2539.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748068504867,0.00591413,2539.6,2539.5,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748068505069,0.00591413,2539.6,2539.5,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1748068505269,0.00591413,2539.6,2539.5,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748068505469,0.00591413,2539.6,2539.5,22.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748068505677,4.5276,2540.4,2539.5,27.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748068505983,0.78728,2539.6,2539.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748068506274,0.78714,2540.1,2539.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748068506480,3.2078,2540.3,2539.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748068506781,0.00591413,2540.2,2539.9,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748068507076,0.00591413,2540.2,2539.4,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1748068507077,0.00591413,2540.2,2540.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748068507477,0.79302413,2540.2,2540.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748068507871,0.00591413,2540.2,2540.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748068508074,0.79302413,2540.2,2540.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748068508274,0.00591413,2540.2,2540.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748068508672,0.78713,2540.1,2540.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748068508978,0.00591413,2540.2,2540.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748068509681,0.78713,2540.1,2540.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748068509971,0.00591413,2540.2,2539.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748068509972,1.9679,2540.0,2539.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748068510174,0.7873,2539.6,2539.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748068510473,3.2078,2539.9,2539.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748068510777,0.78728,2539.6,2539.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748068511673,0.78735,2539.4,2539.2,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1748068511873,4.4894,2539.9,2539.2,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1748068512071,0.78733,2539.5,2539.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748068512671,0.78734,2539.4,2539.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748068512874,2.06894,2539.4,2539.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748068513885,3.2078,2539.5,2539.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748068514082,0.78734,2539.4,2539.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748068514381,3.99513,2539.5,2539.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748068514774,0.78725,2539.8,2539.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748068514972,4.5712,2540.0,2539.5,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748068515173,2.32134541,2540.1,2539.8,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748068515382,0.78716,2540.0,2539.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748068515580,2.32134541,2540.1,2539.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748068515783,2.32134541,2540.1,2540.0,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748068516080,0.00591413,2540.2,2540.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748068516281,0.00591413,2540.2,2540.1,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1748068516477,0.00591413,2540.2,2540.1,29.71193]
["bitfinex-derivatives","ETHF0:USTF0",1748068516981,0.78691,2540.8,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748068517281,0.787,2540.5,2540.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748068517486,3.2078,2540.6,2540.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1748068517782,3.2078,2540.8,2540.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748068518074,0.78705,2540.4,2540.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748068518277,0.78704,2540.4,2540.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748068518478,0.78701,2540.5,2540.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748068518678,0.00388768,2540.6,2540.2,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748068518879,0.00388768,2540.6,2540.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748068519079,0.00388768,2540.6,2540.4,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748068519385,0.00388768,2540.6,2540.5,22.002]
["bitfinex-derivatives","ETHF0:USTF0",1748068520188,0.00388768,2540.6,2540.5,22.789]
["bitfinex-derivatives","ETHF0:USTF0",1748068520486,0.00388768,2540.6,2540.5,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1748068520683,0.00388768,2540.6,2540.5,22.787]
["bitfinex-derivatives","ETHF0:USTF0",1748068522280,0.00388768,2540.6,2540.5,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1748068523489,0.00388768,2540.6,2540.5,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748068525889,3.2078,2541.2,2541.0,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748068526091,3.2078,2541.2,2541.1,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748068526289,3.2078,2541.2,2541.1,2.06252]
["bitfinex-derivatives","ETHF0:USTF0",1748068526488,3.2078,2541.6,2541.1,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748068526691,3.2078,2541.6,2541.2,21.9867]
["bitfinex-derivatives","ETHF0:USTF0",1748068526883,3.99449,2541.6,2541.3,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748068527081,3.2078,2541.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068527285,3.99464,2541.1,2540.7,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748068527487,3.2078,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068527687,0.78693,2540.8,2540.5,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1748068527891,1.3624,2540.7,2540.5,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1748068528281,1.3624,2540.7,2540.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748068529587,0.78697,2540.6,2540.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748068529782,1.3624,2540.7,2540.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748068529996,0.78697,2540.6,2540.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748068530486,0.78707,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068530793,3.2078,2540.4,2539.9,2.56295458]
["bitfinex-derivatives","ETHF0:USTF0",1748068530992,0.78713,2540.1,2540.0,1.40671413]
["bitfinex-derivatives","ETHF0:USTF0",1748068531888,0.78712,2540.2,2540.0,1.40671413]
["bitfinex-derivatives","ETHF0:USTF0",1748068532087,2.18093,2540.1,2540.0,1.40671413]
["bitfinex-derivatives","ETHF0:USTF0",1748068532892,2.18093,2540.1,2540.0,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1748068533187,5.38873,2540.1,2540.0,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1748068533490,9.6016,2540.1,2539.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748068533794,0.78724,2539.8,2539.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748068535288,0.78724,2539.8,2539.4,4.00104237]
["bitfinex-derivatives","ETHF0:USTF0",1748068535592,0.00587495,2540.0,2539.4,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068535893,0.78731,2539.5,2539.4,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068536297,2.11201,2539.5,2539.4,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068536796,7.11201,2539.5,2539.4,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068539001,2.11201,2539.5,2539.4,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068539200,19.82801,2539.5,2539.4,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068539503,3.2078,2539.6,2539.4,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068539703,5.53645788,2539.8,2539.7,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748068539997,2.32865788,2539.9,2539.8,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748068540389,2.32865788,2539.9,2539.8,8.99502]
["bitfinex-derivatives","ETHF0:USTF0",1748068540593,3.08161644,2540.2,2540.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748068540793,3.08161644,2540.2,2540.1,24.12693]
["bitfinex-derivatives","ETHF0:USTF0",1748068541003,3.08161644,2540.2,2540.1,29.12693]
["bitfinex-derivatives","ETHF0:USTF0",1748068541193,1.30700078,2540.9,2540.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748068541898,1.30700078,2540.9,2540.5,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1748068542799,1.30700078,2540.9,2540.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748068543000,3.2078,2540.8,2540.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748068543199,4.4843,2540.8,2540.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748068543400,1.2765,2540.8,2540.5,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1748068543596,3.2078,2541.1,2540.5,2.05989]
["bitfinex-derivatives","ETHF0:USTF0",1748068543597,4.4843,2541.1,2540.5,2.05989]
["bitfinex-derivatives","ETHF0:USTF0",1748068543802,0.78689,2540.9,2540.5,2.05989]
["bitfinex-derivatives","ETHF0:USTF0",1748068544102,1.2765,2540.8,2540.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748068544495,1.2765,2540.8,2540.5,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1748068544703,1.2765,2540.8,2540.6,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748068545005,1.2765,2540.8,2540.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748068545498,3.2078,2541.1,2540.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748068545698,4.5228,2541.1,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748068545904,4.5228,2541.1,2540.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748068546900,4.5228,2541.1,2540.9,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1748068547099,4.5228,2541.1,2540.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748068548005,3.2078,2541.1,2540.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748068548196,3.2078,2541.1,2540.9,2.10296]
["bitfinex-derivatives","ETHF0:USTF0",1748068548600,3.2078,2541.1,2541.0,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748068548806,3.2078,2541.1,2541.0,2.06645]
["bitfinex-derivatives","ETHF0:USTF0",1748068551708,1.4061,2541.3,2541.1,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748068551902,3.2078,2541.2,2541.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748068552100,1.3629,2541.1,2541.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748068552299,1.3629,2541.1,2541.0,2.06645]
["bitfinex-derivatives","ETHF0:USTF0",1748068552703,0.691,2541.4,2541.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748068552903,1.3629,2541.3,2541.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748068553395,18.402,2541.4,2541.3,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748068553601,18.402,2541.4,2541.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748068553800,1.3004,2541.3,2541.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748068554007,1.3004,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748068554610,3.2078,2541.5,2541.4,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748068555001,4.5082,2541.5,2541.4,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748068555505,3.2078,2541.5,2541.4,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748068555807,3.2078,2541.8,2541.7,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748068556712,0.6827,2542.1,2542.0,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748068557609,1.3974,2542.2,2542.1,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748068558306,1.3974,2542.2,2541.7,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1748068558509,3.2078,2542.1,2541.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748068558716,3.2078,2541.8,2541.5,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748068558909,0.6645,2541.7,2541.5,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748068559114,1.3974,2541.6,2541.5,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748068560011,1.3974,2541.6,2541.4,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748068560211,1.3974,2541.6,2541.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748068560411,1.3974,2541.6,2541.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748068560611,0.6645,2541.7,2541.6,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748068561411,2.0541,2541.7,2541.6,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748068562017,18.3547,2541.9,2541.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748068562214,0.6467,2541.9,2541.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748068563222,2.0179,2541.9,2541.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748068563825,0.78665,2541.7,2541.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748068564021,3.2078,2541.4,2541.3,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748068564215,20.9148,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068564521,2.0434,2541.3,2541.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748068564716,2.0434,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748068565319,2.0434,2541.3,2541.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748068565617,2.0434,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748068566216,7.83017,2541.3,2540.9,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748068566422,2.83017,2541.3,2540.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1748068566620,2.0434,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748068567015,44.92918,2541.3,2540.9,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748068567326,39.92918,2541.3,2540.7,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068567514,0.78679,2541.2,2540.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748068567714,1.9289,2541.1,2541.0,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748068568123,6.9289,2541.1,2540.7,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068568318,1.9289,2541.1,2540.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748068568526,1.9289,2541.1,2540.7,0.79283237]
["bitfinex-derivatives","ETHF0:USTF0",1748068568824,3.2078,2540.8,2540.7,0.79283237]
["bitfinex-derivatives","ETHF0:USTF0",1748068569125,3.2078,2540.8,2540.7,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068569321,27.6018,2540.8,2540.7,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068569515,23.9619,2540.8,2540.7,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068569715,23.9619,2540.8,2540.7,0.79284237]
["bitfinex-derivatives","ETHF0:USTF0",1748068570522,23.9619,2540.8,2540.7,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068570926,20.9168,2540.8,2540.7,0.79284237]
["bitfinex-derivatives","ETHF0:USTF0",1748068571119,20.9168,2540.8,2540.7,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068571311,4.5679,2540.8,2540.7,0.79284237]
["bitfinex-derivatives","ETHF0:USTF0",1748068571511,3.10343248,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748068572126,3.10343248,2541.3,2541.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748068572127,17.709,2541.5,2541.4,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748068572935,28.04129981,2541.8,2541.7,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748068573225,29.022687,2541.8,2541.7,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748068573627,23.58518719,2541.8,2541.7,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748068574829,4.18918719,2541.8,2541.7,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748068577326,3.2078,2541.8,2541.7,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748068577730,19.395,2542.2,2542.1,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748068578024,37.102,2542.2,2542.1,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748068578230,3.11604113,2542.3,2542.2,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748068578525,3.2078,2542.4,2542.3,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748068579227,3.2078,2542.4,2542.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748068579228,3.11604113,2542.6,2542.5,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748068579628,17.707,2542.7,2542.6,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748068579826,3.2078,2542.9,2542.2,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748068579827,3.2078,2542.9,2542.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748068580226,3.2078,2542.9,2542.7,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748068580529,3.2078,2542.9,2542.8,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1748068581431,0.98138719,2543.0,2542.9,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748068581631,0.98138719,2543.0,2542.9,2.09217]
["bitfinex-derivatives","ETHF0:USTF0",1748068581831,3.2078,2543.3,2543.2,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748068583028,3.2078,2543.3,2543.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748068583725,3.2078,2543.3,2543.2,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748068583926,22.5998,2543.7,2543.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748068584433,22.5998,2543.7,2543.3,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748068584629,3.2078,2543.4,2542.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748068584827,3.99392,2543.4,2542.9,2.19165]
["bitfinex-derivatives","ETHF0:USTF0",1748068585223,3.99393,2543.4,2542.9,2.19165]
["bitfinex-derivatives","ETHF0:USTF0",1748068585425,3.2078,2543.4,2542.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748068585621,0.78621,2543.1,2542.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748068585821,0.78619,2543.2,2542.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748068586232,3.2078,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068586434,0.78629,2542.9,2542.3,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1748068586630,3.2078,2543.0,2542.6,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748068586830,0.78629,2542.9,2542.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748068587236,3.2078,2543.0,2542.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748068587433,0.78627,2542.9,2542.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748068587634,3.9103,2543.0,2542.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748068588029,0.78634,2542.7,2542.4,2.10681]
["bitfinex-derivatives","ETHF0:USTF0",1748068588532,3.9103,2543.0,2542.5,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748068588735,0.78632,2542.8,2542.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748068589437,0.78651,2542.1,2542.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068589637,3.99431,2542.1,2542.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068590129,5.1987,2542.1,2542.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068590334,5.98521,2542.1,2542.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068590530,10.98521,2542.1,2542.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068590932,3.2078,2542.1,2542.0,0.79244237]
["bitfinex-derivatives","ETHF0:USTF0",1748068592335,3.2078,2542.1,2542.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068592541,3.2078,2542.1,2542.0,1.33510237]
["bitfinex-derivatives","ETHF0:USTF0",1748068592744,3.2078,2542.1,2542.0,2.12164237]
["bitfinex-derivatives","ETHF0:USTF0",1748068597145,3.2078,2542.5,2542.4,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748068597944,4.4978,2542.5,2542.4,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748068598145,4.4978,2542.5,2542.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748068598344,4.4978,2542.5,2542.4,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748068598547,4.4978,2542.5,2542.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748068598843,4.4978,2542.5,2542.0,2.00090237]
["bitfinex-derivatives","ETHF0:USTF0",1748068599147,3.2078,2542.5,2542.4,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748068601043,3.2078,2542.5,2542.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748068601237,3.2078,2542.5,2542.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068601238,1.3629,2542.4,2542.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068601439,1.3629,2542.4,2542.3,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748068601746,3.2078,2542.5,2542.4,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748068602945,22.82704113,2543.0,2542.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748068603143,22.82704113,2543.0,2542.9,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748068603339,5.20984113,2543.0,2542.9,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748068603949,0.699,2543.0,2542.9,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748068605240,17.701,2543.1,2543.0,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748068605442,3.2078,2543.2,2543.1,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748068605743,3.11604113,2543.5,2543.4,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748068607042,0.78625,2543.0,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068607237,1.2861,2542.9,2542.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748068608151,1.2861,2542.9,2542.3,2.60711]
["bitfinex-derivatives","ETHF0:USTF0",1748068608450,3.2078,2542.7,2542.6,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748068608649,17.699,2542.8,2542.7,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748068608838,19.1087,2542.8,2542.7,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748068611146,17.699,2542.8,2542.7,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748068611444,3.2078,2543.0,2542.5,1.96594]
["bitfinex-derivatives","ETHF0:USTF0",1748068611641,3.75744113,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748068611945,3.11604113,2543.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068612142,4.44624113,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748068613049,1.3302,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748068615554,3.2078,2543.4,2543.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748068616255,4.4824,2543.4,2543.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748068618357,3.2078,2543.4,2543.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748068619553,3.2078,2543.4,2543.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748068619759,4.5686,2543.4,2543.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748068619955,0.78627,2543.0,2542.8,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748068620155,1.3608,2542.9,2542.8,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748068620459,19.0568,2542.9,2542.3,1.16962081]
["bitfinex-derivatives","ETHF0:USTF0",1748068620659,1.47842,2542.8,2542.6,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748068620858,1.2725,2542.7,2542.6,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748068621053,0.6921,2542.8,2542.7,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748068621664,1.47842,2542.8,2542.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748068621871,0.6921,2542.8,2542.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748068622057,20.9048,2543.0,2542.9,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748068623766,9.93,2543.4,2543.0,1.96554]
["bitfinex-derivatives","ETHF0:USTF0",1748068623960,18.48312,2543.4,2543.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748068624159,19.004,2543.4,2543.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748068624866,17.697,2543.4,2543.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748068625056,25.33084113,2543.5,2543.4,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748068625256,43.02684113,2543.5,2543.4,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748068625462,0.78613,2543.4,2543.3,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748068625767,2.09313,2543.4,2543.3,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748068625966,0.78616,2543.3,2543.2,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748068626166,2.09314,2543.4,2543.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748068626364,2.09314,2543.4,2543.2,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748068626669,1.96538,2543.3,2542.8,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748068626966,3.2078,2543.1,2542.9,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748068627166,0.78625,2543.0,2542.9,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748068627368,2.19435,2543.0,2542.9,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748068627869,0.78627,2542.9,2542.8,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748068628062,0.78627,2542.9,2542.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748068628063,1.4081,2542.9,2542.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748068628262,2.19438,2542.9,2542.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748068628667,26.0698,2542.9,2542.0,1.17552318]
["bitfinex-derivatives","ETHF0:USTF0",1748068628964,26.0698,2542.9,2542.1,2.09831]
["bitfinex-derivatives","ETHF0:USTF0",1748068628965,3.2078,2542.2,2542.1,2.09831]
["bitfinex-derivatives","ETHF0:USTF0",1748068629172,0.78642,2542.5,2542.3,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748068629381,0.78643,2542.4,2542.3,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748068629671,0.78643,2542.4,2542.3,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748068630274,4.5466,2542.6,2542.2,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748068630475,0.78643,2542.4,2542.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748068631068,0.78653,2542.1,2542.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068631269,21.69032,2542.2,2542.1,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748068631478,21.69032,2542.2,2542.1,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748068633274,21.69032,2542.2,2542.1,2.17313]
["bitfinex-derivatives","ETHF0:USTF0",1748068633769,20.9038,2542.2,2542.1,2.17313]
["bitfinex-derivatives","ETHF0:USTF0",1748068634270,21.6903,2542.2,2542.1,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748068635174,21.6903,2542.2,2542.1,2.17313]
["bitfinex-derivatives","ETHF0:USTF0",1748068635573,21.6903,2542.2,2542.1,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748068635873,0.78653,2542.1,2542.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068636375,0.78653,2542.1,2542.0,2.13566237]
["bitfinex-derivatives","ETHF0:USTF0",1748068637373,0.78653,2542.1,2542.0,1.34910237]
["bitfinex-derivatives","ETHF0:USTF0",1748068637875,0.78653,2542.1,2542.0,2.13566237]
["bitfinex-derivatives","ETHF0:USTF0",1748068638268,21.69032,2542.2,2542.1,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748068638474,20.9078,2542.2,2542.1,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748068640776,3.2078,2542.5,2542.4,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748068640975,3.11604113,2542.8,2542.7,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748068641172,0.78629,2542.9,2542.8,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748068641373,0.78631,2542.9,2542.7,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748068641574,0.78631,2542.9,2542.8,2.15151]
["bitfinex-derivatives","ETHF0:USTF0",1748068641975,4.88368832,2543.0,2542.9,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748068642177,4.88368832,2543.0,2542.9,2.15148]
["bitfinex-derivatives","ETHF0:USTF0",1748068642681,1.76764719,2543.0,2542.9,2.15148]
["bitfinex-derivatives","ETHF0:USTF0",1748068643283,0.98138719,2543.0,2542.9,2.15148]
["bitfinex-derivatives","ETHF0:USTF0",1748068643482,1.76763719,2543.0,2542.9,2.15148]
["bitfinex-derivatives","ETHF0:USTF0",1748068643682,1.76763719,2543.0,2542.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748068644183,0.98138719,2543.0,2542.9,2.15148]
["bitfinex-derivatives","ETHF0:USTF0",1748068644483,18.68138719,2543.0,2542.9,2.15148]
["bitfinex-derivatives","ETHF0:USTF0",1748068644671,0.98138719,2543.0,2542.9,2.15148]
["bitfinex-derivatives","ETHF0:USTF0",1748068645483,3.2078,2543.3,2543.2,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748068645685,3.11604113,2543.4,2543.3,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748068645878,3.2078,2543.4,2543.3,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748068646078,0.98138719,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748068646278,18.67938719,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748068646478,0.98138719,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748068649280,3.2078,2543.7,2543.6,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748068650386,3.99383,2543.7,2543.6,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748068650786,3.2078,2543.7,2543.6,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748068651184,3.2078,2543.7,2543.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1748068651389,0.78609,2543.5,2543.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1748068651590,0.78609,2543.5,2543.4,2.16492]
["bitfinex-derivatives","ETHF0:USTF0",1748068651786,0.78609,2543.5,2543.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1748068652090,0.78612,2543.4,2543.3,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068652386,24.51732,2543.4,2543.3,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068652587,29.51732,2543.4,2543.3,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068653389,24.51732,2543.4,2543.3,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068654387,24.51732,2543.4,2543.3,1.29720237]
["bitfinex-derivatives","ETHF0:USTF0",1748068655986,24.51732,2543.4,2543.3,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068656183,30.69653,2543.4,2542.3,1.96617]
["bitfinex-derivatives","ETHF0:USTF0",1748068656386,3.99408,2542.9,2542.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748068656587,38.9448,2542.9,2542.8,2.07761]
["bitfinex-derivatives","ETHF0:USTF0",1748068657177,39.73108,2542.9,2542.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748068657384,41.11008,2542.9,2542.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748068657579,0.78634,2542.7,2542.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068657983,0.78634,2542.7,2542.6,1.36120237]
["bitfinex-derivatives","ETHF0:USTF0",1748068658386,0.6676,2542.8,2542.7,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748068658584,3.2078,2542.9,2542.8,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748068658786,20.9038,2542.9,2542.8,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748068662094,0.78631,2542.8,2542.7,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748068662993,3.89505142,2543.8,2542.8,3.93156]
["bitfinex-derivatives","ETHF0:USTF0",1748068663290,7.70549401,2545.0,2543.6,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748068663487,1.2969,2544.9,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068663692,0.78572,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068664095,5.32384113,2544.7,2544.6,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1748068664394,5.32384113,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068664587,1.2969,2544.9,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068664789,6.62074113,2544.9,2544.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748068665396,7.40642113,2544.9,2544.6,3.99354]
["bitfinex-derivatives","ETHF0:USTF0",1748068666191,6.62074113,2544.9,2544.6,3.99354]
["bitfinex-derivatives","ETHF0:USTF0",1748068666697,7.40642113,2544.9,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068666898,7.40642113,2544.9,2544.6,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1748068667091,0.7857,2544.8,2544.6,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1748068667291,1.3082,2544.7,2544.6,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1748068667700,1.3082,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068667996,1.3082,2544.7,2544.6,3.99356]
["bitfinex-derivatives","ETHF0:USTF0",1748068668399,1.3082,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068668598,1.3082,2544.7,2544.6,3.99356]
["bitfinex-derivatives","ETHF0:USTF0",1748068669896,6.63204113,2544.7,2544.4,3.21370237]
["bitfinex-derivatives","ETHF0:USTF0",1748068670098,0.78577,2544.6,2544.4,0.79172237]
["bitfinex-derivatives","ETHF0:USTF0",1748068670400,0.78577,2544.6,2544.4,3.99952237]
["bitfinex-derivatives","ETHF0:USTF0",1748068670596,1.3891,2544.5,2544.4,3.99952237]
["bitfinex-derivatives","ETHF0:USTF0",1748068671100,19.23,2545.0,2544.4,3.21370237]
["bitfinex-derivatives","ETHF0:USTF0",1748068671298,1.3891,2544.9,2544.8,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748068671495,24.55384113,2545.0,2544.9,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748068671897,25.94294113,2545.0,2544.9,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748068672507,18.3533,2545.3,2544.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748068672806,2.06729,2545.2,2545.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748068672999,1.2817,2545.2,2544.9,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748068673204,0.78561,2545.1,2544.9,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748068673501,0.65088961,2545.8,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068673709,1.2817,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068673901,0.78548,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068674206,0.78548,2545.5,2545.3,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748068674398,1.2817,2545.4,2545.3,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748068674598,2.06722,2545.4,2545.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748068674804,6.60554113,2545.4,2545.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748068675001,6.60554113,2545.4,2545.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748068675305,7.39105113,2545.4,2545.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748068675911,6.60554113,2545.4,2545.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748068676409,6.60554113,2545.4,2545.2,2.09347]
["bitfinex-derivatives","ETHF0:USTF0",1748068676410,7.39107113,2545.4,2545.2,2.09347]
["bitfinex-derivatives","ETHF0:USTF0",1748068676708,0.78554,2545.3,2545.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748068676909,2.10511409,2545.3,2545.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748068677305,2.10511409,2545.3,2545.2,2.09347]
["bitfinex-derivatives","ETHF0:USTF0",1748068677504,2.10511409,2545.3,2545.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748068677704,1.31957409,2545.3,2545.2,2.09347]
["bitfinex-derivatives","ETHF0:USTF0",1748068681408,0.00777409,2545.3,2545.2,2.09347]
["bitfinex-derivatives","ETHF0:USTF0",1748068683508,0.79336409,2545.3,2545.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748068683709,2.10626409,2545.3,2545.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748068684103,2.10626409,2545.3,2545.1,3.99345]
["bitfinex-derivatives","ETHF0:USTF0",1748068685015,2.10626409,2545.3,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748068685409,2.10626409,2545.3,2545.2,2.06823]
["bitfinex-derivatives","ETHF0:USTF0",1748068686010,2.10626409,2545.3,2545.2,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748068686209,1.96408,2545.2,2544.4,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068686408,1.96431,2544.9,2544.4,3.99956237]
["bitfinex-derivatives","ETHF0:USTF0",1748068686719,1.2926,2544.8,2544.4,3.21370237]
["bitfinex-derivatives","ETHF0:USTF0",1748068686920,2.07837,2544.8,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748068687112,7.40221113,2544.8,2544.7,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748068687310,19.217,2544.9,2544.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748068688014,1.3491,2545.0,2544.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748068688317,2.13479,2545.0,2544.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748068689217,0.78575,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068689426,0.78574,2544.9,2544.7,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1748068689615,0.78574,2544.9,2544.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748068689917,0.78574,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068689918,0.78575,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068690116,2.13485,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068691219,2.13485,2544.8,2544.7,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1748068691518,2.13485,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068692416,1.3491,2544.8,2544.7,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1748068692624,19.0358,2545.0,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748068692810,1.3528,2545.0,2544.9,2.15043]
["bitfinex-derivatives","ETHF0:USTF0",1748068693016,0.78585,2544.5,2544.4,3.21370237]
["bitfinex-derivatives","ETHF0:USTF0",1748068693216,0.78585,2544.5,2544.4,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068693415,24.58369113,2544.5,2544.4,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068694222,26.55649113,2544.5,2544.4,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068694622,0.78597,2544.1,2544.0,1.16962081]
["bitfinex-derivatives","ETHF0:USTF0",1748068694924,18.46997,2544.1,2544.0,1.16962081]
["bitfinex-derivatives","ETHF0:USTF0",1748068695224,23.79381113,2544.1,2544.0,1.16962081]
["bitfinex-derivatives","ETHF0:USTF0",1748068695521,23.79381113,2544.1,2543.8,1.35760237]
["bitfinex-derivatives","ETHF0:USTF0",1748068695522,0.78601,2544.0,2543.8,1.35760237]
["bitfinex-derivatives","ETHF0:USTF0",1748068695715,19.7924,2544.0,2543.8,1.35760237]
["bitfinex-derivatives","ETHF0:USTF0",1748068695915,0.78603,2543.9,2543.8,1.35760237]
["bitfinex-derivatives","ETHF0:USTF0",1748068696115,1.3174,2543.9,2543.8,2.14367237]
["bitfinex-derivatives","ETHF0:USTF0",1748068696724,2.10343,2543.9,2543.8,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068697119,7.42727113,2543.9,2543.8,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068697521,8.09617113,2543.9,2543.8,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068700525,0.78615,2543.6,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748068700725,19.8652,2543.5,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748068701432,19.8652,2543.5,2543.2,3.21370237]
["bitfinex-derivatives","ETHF0:USTF0",1748068701433,25.18904113,2543.5,2543.2,3.21370237]
["bitfinex-derivatives","ETHF0:USTF0",1748068701630,17.688,2543.4,2543.2,3.21370237]
["bitfinex-derivatives","ETHF0:USTF0",1748068701928,18.4742,2543.4,2543.2,3.21370237]
["bitfinex-derivatives","ETHF0:USTF0",1748068702226,23.01184113,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748068702617,22.47487,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748068702928,44.70264113,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748068703328,45.48873113,2543.8,2543.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748068703528,45.48873113,2543.8,2543.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748068704131,44.70264113,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748068704331,39.3788,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748068704629,44.70264113,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748068704824,8.53164113,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748068705031,45.48871113,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748068705722,44.70264113,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748068705918,41.49484113,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748068706931,42.28091113,2543.8,2543.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748068707124,42.28091113,2543.8,2543.6,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748068707628,42.28091113,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748068708939,41.49484113,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748068709435,42.28092113,2543.8,2543.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748068709633,1.45493,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748068709834,1.45493,2543.9,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748068709835,0.78607,2543.8,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748068710037,36.96107,2543.8,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748068710239,42.28491113,2543.8,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748068710435,41.49884113,2543.8,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748068710938,5.32384113,2543.8,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748068711239,42.28491113,2543.8,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748068711431,1.96539,2543.6,2543.2,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068711635,0.78622,2543.3,2543.2,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068711838,19.26922,2543.3,2543.2,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068712030,24.59306113,2543.3,2543.2,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068713138,5.32384113,2543.3,2543.2,0.79215237]
["bitfinex-derivatives","ETHF0:USTF0",1748068713435,41.49884113,2543.3,2543.2,0.79215237]
["bitfinex-derivatives","ETHF0:USTF0",1748068717541,36.175,2543.3,2543.2,0.79215237]
["bitfinex-derivatives","ETHF0:USTF0",1748068717742,36.181,2543.3,2543.2,0.79215237]
["bitfinex-derivatives","ETHF0:USTF0",1748068718245,36.181,2543.3,2543.2,2.10955237]
["bitfinex-derivatives","ETHF0:USTF0",1748068719643,36.96722,2543.3,2543.2,1.32330237]
["bitfinex-derivatives","ETHF0:USTF0",1748068719844,38.25452,2543.3,2543.2,1.32330237]
["bitfinex-derivatives","ETHF0:USTF0",1748068720142,37.4683,2543.3,2543.2,2.10955237]
["bitfinex-derivatives","ETHF0:USTF0",1748068720342,42.79214113,2543.3,2543.2,2.10955237]
["bitfinex-derivatives","ETHF0:USTF0",1748068721239,43.57836113,2543.3,2543.2,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068722038,42.79214113,2543.3,2543.2,0.79215237]
["bitfinex-derivatives","ETHF0:USTF0",1748068723843,43.57836113,2543.3,2543.2,0.79215237]
["bitfinex-derivatives","ETHF0:USTF0",1748068724046,42.79214113,2543.3,2543.2,0.79215237]
["bitfinex-derivatives","ETHF0:USTF0",1748068724246,3.2078,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748068724451,44.06364113,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748068724747,44.06364113,2543.6,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748068724943,1.3579,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748068725248,2.14408,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748068725546,6.68174113,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748068725744,7.46790113,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748068726238,6.68174113,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748068726444,42.21374113,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748068728042,42.99990113,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748068728344,42.21374113,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748068728947,6.68174113,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748068729151,42.21374113,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748068730350,36.8899,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748068730944,0.78611,2543.7,2543.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748068731146,0.6689,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748068731348,3.88810261,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748068731650,17.695,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748068732150,23.93123326,2544.2,2544.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748068732342,23.78923326,2544.2,2544.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748068733546,23.78923326,2544.2,2544.1,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1748068733547,18.34388961,2544.2,2544.1,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1748068733748,0.65088961,2544.2,2544.1,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1748068733947,17.693,2544.2,2544.1,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1748068734654,0.00590237,2544.3,2544.2,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748068734854,0.00590237,2544.3,2544.2,2.18794]
["bitfinex-derivatives","ETHF0:USTF0",1748068737554,0.00590237,2544.3,2544.2,7.18794]
["bitfinex-derivatives","ETHF0:USTF0",1748068738355,2.37e-06,2544.3,2544.2,7.18794]
["bitfinex-derivatives","ETHF0:USTF0",1748068738556,18.691,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748068738854,18.691,2544.9,2544.8,3.99356]
["bitfinex-derivatives","ETHF0:USTF0",1748068739355,1.0,2544.9,2544.8,3.99356]
["bitfinex-derivatives","ETHF0:USTF0",1748068741053,1.0,2544.9,2544.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068741054,0.78579,2544.7,2544.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068741263,0.78597,2544.1,2544.0,0.51771707]
["bitfinex-derivatives","ETHF0:USTF0",1748068741549,36.30497,2544.1,2544.0,0.51771707]
["bitfinex-derivatives","ETHF0:USTF0",1748068741947,37.61237,2544.1,2544.0,0.51771707]
["bitfinex-derivatives","ETHF0:USTF0",1748068742151,37.61237,2544.1,2543.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748068742152,36.8264,2544.1,2543.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748068742355,3.99387,2543.8,2543.7,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068745852,8.99387,2543.8,2543.7,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068748357,3.99387,2543.8,2543.7,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068749054,8.99387,2543.8,2543.7,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068749263,0.78621,2543.4,2542.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748068749460,36.9335,2543.3,2543.2,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748068749648,36.9335,2543.3,2542.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748068749855,36.9335,2543.3,2542.4,1.96621]
["bitfinex-derivatives","ETHF0:USTF0",1748068749856,3.2078,2543.1,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068750161,1.4095,2543.0,2542.9,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748068750660,1.4095,2543.0,2542.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748068750961,1.4095,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748068753563,2.19582,2543.0,2542.8,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748068753762,1.4095,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748068754859,0.78644,2542.6,2542.5,3.21370237]
["bitfinex-derivatives","ETHF0:USTF0",1748068755058,35.87744,2542.6,2542.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068755455,38.55114,2542.6,2542.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068756158,2.6737,2542.6,2542.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068756357,20.3677,2542.6,2542.5,0.79237237]
["bitfinex-derivatives","ETHF0:USTF0",1748068756552,20.3677,2542.6,2542.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068757864,21.15414,2542.6,2542.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068758060,2.6737,2542.6,2542.5,0.79237237]
["bitfinex-derivatives","ETHF0:USTF0",1748068758257,36.4354,2542.6,2542.5,0.79237237]
["bitfinex-derivatives","ETHF0:USTF0",1748068758454,21.276,2543.0,2542.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068758661,0.00590237,2543.1,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748068759063,0.00590237,2543.1,2543.0,5.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748068759766,0.00590237,2543.1,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748068760264,1.30450237,2543.1,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748068761869,0.00590237,2543.1,2543.0,5.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748068762870,0.00590237,2543.1,2543.0,7.13991]
["bitfinex-derivatives","ETHF0:USTF0",1748068763064,3.99391,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748068763264,22.2387,2543.7,2543.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748068763469,0.78617,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748068764165,0.78614,2543.6,2543.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748068764362,1.3343,2543.5,2543.4,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748068765267,2.12046,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748068767271,1.3343,2543.5,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068767473,0.78636,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748068767775,0.78635,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748068768767,2.13795,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748068769274,2.13795,2542.9,2542.7,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1748068769672,2.13795,2542.9,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748068770276,1.3516,2542.9,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748068772583,17.697,2542.9,2542.8,2.18028]
["bitfinex-derivatives","ETHF0:USTF0",1748068774187,18.48334,2542.9,2542.8,2.18028]
["bitfinex-derivatives","ETHF0:USTF0",1748068774389,19.77174,2542.9,2542.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748068774779,19.77174,2542.9,2542.8,2.18028]
["bitfinex-derivatives","ETHF0:USTF0",1748068777579,1.2884,2542.9,2542.8,2.18028]
["bitfinex-derivatives","ETHF0:USTF0",1748068777784,18.9854,2542.9,2542.8,2.18028]
["bitfinex-derivatives","ETHF0:USTF0",1748068779490,1.47317,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748068779695,0.7863,2543.1,2543.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748068780793,2.0838,2543.1,2543.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748068781494,1.2975,2543.1,2543.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748068781687,18.9945,2543.1,2543.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748068781994,19.78078,2543.1,2543.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748068782497,0.78635,2542.9,2542.8,2.18027]
["bitfinex-derivatives","ETHF0:USTF0",1748068782695,0.78635,2542.9,2542.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748068782891,0.78634,2543.0,2542.9,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748068783091,2.17754,2543.0,2542.9,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748068784196,0.78635,2542.9,2542.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748068784389,1.3912,2542.9,2542.8,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1748068785298,2.17754,2542.9,2542.8,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1748068785694,2.17754,2542.9,2542.8,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748068788596,1.3912,2542.9,2542.8,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748068789598,2.17755,2542.9,2542.8,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748068791896,1.3912,2542.9,2542.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748068792200,2.17756,2542.9,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748068792998,0.78639,2542.8,2542.7,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748068793301,0.78641,2542.7,2542.6,2.11502]
["bitfinex-derivatives","ETHF0:USTF0",1748068793501,2.1436,2542.8,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748068794005,0.78641,2542.7,2542.6,2.11502]
["bitfinex-derivatives","ETHF0:USTF0",1748068794196,2.12521,2542.7,2542.6,2.11502]
["bitfinex-derivatives","ETHF0:USTF0",1748068794506,1.3388,2542.7,2542.6,2.11502]
["bitfinex-derivatives","ETHF0:USTF0",1748068795197,2.12521,2542.7,2542.6,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748068795397,0.78644,2542.6,2542.5,4.00015237]
["bitfinex-derivatives","ETHF0:USTF0",1748068795596,2.12524,2542.6,2542.5,4.00015237]
["bitfinex-derivatives","ETHF0:USTF0",1748068796403,2.12524,2542.6,2542.5,5.31336164]
["bitfinex-derivatives","ETHF0:USTF0",1748068796705,1.3388,2542.6,2542.5,5.31336164]
["bitfinex-derivatives","ETHF0:USTF0",1748068797305,2.12524,2542.6,2542.5,5.31336164]
["bitfinex-derivatives","ETHF0:USTF0",1748068798902,1.3388,2542.6,2542.5,5.31336164]
["bitfinex-derivatives","ETHF0:USTF0",1748068802709,2.12524,2542.6,2542.5,5.31336164]
["bitfinex-derivatives","ETHF0:USTF0",1748068802904,2.82014,2542.6,2542.5,5.31336164]
["bitfinex-derivatives","ETHF0:USTF0",1748068803105,2.0337,2542.6,2542.5,5.31336164]
["bitfinex-derivatives","ETHF0:USTF0",1748068804103,1.3388,2542.6,2542.5,5.31336164]
["bitfinex-derivatives","ETHF0:USTF0",1748068804410,4.52498961,2543.1,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748068804703,0.65088961,2543.1,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748068805704,0.65088961,2543.1,2543.0,2.15081]
["bitfinex-derivatives","ETHF0:USTF0",1748068807305,0.97289913,2543.3,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748068807506,1.29644807,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748068807708,1.29644807,2543.6,2543.5,3.99396]
["bitfinex-derivatives","ETHF0:USTF0",1748068808512,1.29644807,2543.6,2543.5,5.34316]
["bitfinex-derivatives","ETHF0:USTF0",1748068808708,1.29644807,2543.6,2543.5,10.34316]
["bitfinex-derivatives","ETHF0:USTF0",1748068809009,1.29644807,2543.6,2543.5,11.65598945]
["bitfinex-derivatives","ETHF0:USTF0",1748068809205,1.29644807,2543.6,2543.5,6.65598945]
["bitfinex-derivatives","ETHF0:USTF0",1748068809401,1.31930237,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748068810801,1.31930237,2543.7,2543.6,2.16473]
["bitfinex-derivatives","ETHF0:USTF0",1748068811504,0.00590237,2543.7,2543.6,2.16473]
["bitfinex-derivatives","ETHF0:USTF0",1748068813813,0.00590237,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748068814118,0.00590237,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068814119,0.79202237,2543.7,2543.5,3.99395]
["bitfinex-derivatives","ETHF0:USTF0",1748068814316,1.4018,2543.6,2543.5,3.99395]
["bitfinex-derivatives","ETHF0:USTF0",1748068814616,2.0834,2543.6,2543.5,3.99395]
["bitfinex-derivatives","ETHF0:USTF0",1748068816319,1.4018,2543.6,2543.5,3.99395]
["bitfinex-derivatives","ETHF0:USTF0",1748068818019,0.00590237,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748068818317,0.00590237,2543.7,2543.6,2.12143]
["bitfinex-derivatives","ETHF0:USTF0",1748068820217,5.00590237,2543.7,2543.0,1.16962081]
["bitfinex-derivatives","ETHF0:USTF0",1748068820419,3.99408,2543.1,2543.0,1.16962081]
["bitfinex-derivatives","ETHF0:USTF0",1748068820724,37.6728,2543.1,2542.7,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748068820915,0.78637,2542.9,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748068821323,1.3378,2542.9,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748068824225,16.775,2543.3,2543.2,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748068824426,19.9828,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748068824718,3.2078,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748068824924,1.3178,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748068825126,1.3178,2543.6,2543.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748068825425,0.78617,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748068825623,2.10395,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748068825922,0.00590237,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748068826125,0.00590237,2543.7,2543.6,2.81783]
["bitfinex-derivatives","ETHF0:USTF0",1748068827621,0.00590237,2543.7,2543.6,3.48213]
["bitfinex-derivatives","ETHF0:USTF0",1748068833630,0.00590237,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748068834031,0.00590237,2543.7,2543.6,0.78135056]
["bitfinex-derivatives","ETHF0:USTF0",1748068835232,0.78613,2543.6,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748068835433,0.00590237,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748068835738,0.78614,2543.6,2543.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748068836038,0.79202237,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748068836330,0.79202237,2543.7,2543.2,1.96558]
["bitfinex-derivatives","ETHF0:USTF0",1748068836331,0.78613,2543.6,2543.5,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748068837329,0.00590237,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748068837523,34.46890237,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748068838033,0.00590237,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748068838234,34.46990237,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748068839835,1.38160237,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748068840034,19.07260237,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748068842332,1.38160237,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748068844833,1.38160237,2543.7,2543.6,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1748068850443,0.00590237,2543.7,2543.6,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1748068853542,0.00590237,2543.7,2543.6,5.30458584]
["bitfinex-derivatives","ETHF0:USTF0",1748068863160,0.00590237,2543.7,2543.6,2.09678584]
["bitfinex-derivatives","ETHF0:USTF0",1748068863466,0.00590237,2543.7,2543.6,5.30458584]
["bitfinex-derivatives","ETHF0:USTF0",1748068864159,2.37e-06,2543.7,2543.6,5.30458584]
["bitfinex-derivatives","ETHF0:USTF0",1748068870162,5.78610237,2543.7,2543.6,1.31065584]
["bitfinex-derivatives","ETHF0:USTF0",1748068870459,8.99390237,2543.7,2543.6,1.31065584]
["bitfinex-derivatives","ETHF0:USTF0",1748068870657,11.10790237,2543.7,2543.6,1.31065584]
["bitfinex-derivatives","ETHF0:USTF0",1748068870855,11.10790237,2543.7,2543.6,2.09678584]
["bitfinex-derivatives","ETHF0:USTF0",1748068871055,10.32180237,2543.7,2543.6,2.09678584]
["bitfinex-derivatives","ETHF0:USTF0",1748068871255,5.32180237,2543.7,2543.6,2.09678584]
["bitfinex-derivatives","ETHF0:USTF0",1748068871452,19.80400237,2543.7,2543.6,2.09678584]
["bitfinex-derivatives","ETHF0:USTF0",1748068871658,19.80400237,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748068872054,2.11400237,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748068872956,2.37e-06,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748068873161,2.37e-06,2543.7,2543.6,2.12073]
["bitfinex-derivatives","ETHF0:USTF0",1748068874265,2.37e-06,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748068874763,2.37e-06,2543.7,2543.6,2.09838464]
["bitfinex-derivatives","ETHF0:USTF0",1748068884068,1.37890237,2543.7,2543.6,2.09838464]
["bitfinex-derivatives","ETHF0:USTF0",1748068885367,1.37890237,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748068886083,3.16500237,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748068886269,2.37890237,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748068889784,0.78615,2543.6,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748068889980,22.19695,2543.6,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748068890282,21.4108,2543.6,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748068891483,2.3483,2543.6,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748068897282,3.13443,2543.6,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748068897489,0.7862,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748068897699,17.53618,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748068898189,0.7862,2543.4,2543.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748068898490,2.3368,2543.4,2543.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748068900688,3.12299,2543.4,2543.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748068901087,2.3368,2543.4,2543.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748068902390,0.78622,2543.3,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748068902582,0.78625,2543.2,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068902786,17.693,2543.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748068902991,22.86639,2543.3,2542.6,4.37742081]
["bitfinex-derivatives","ETHF0:USTF0",1748068903189,0.78638,2542.8,2542.7,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748068903388,3.2078,2543.0,2542.8,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748068903389,16.751,2542.9,2542.8,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748068903594,18.0744,2542.9,2542.8,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748068907194,3.2078,2543.1,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748068907394,1.0,2543.1,2543.0,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1748068910794,1.0,2543.1,2543.0,8.99411]
["bitfinex-derivatives","ETHF0:USTF0",1748068911094,1.0,2543.3,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748068917598,2.3586,2543.3,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748068924106,1.0,2543.3,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748068926209,1.0,2543.3,2543.2,2.09770693]
["bitfinex-derivatives","ETHF0:USTF0",1748068928910,1.0,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748068929113,1.0,2543.4,2543.3,2.84102]
["bitfinex-derivatives","ETHF0:USTF0",1748068929606,1.0,2543.4,2543.3,6.04882]
["bitfinex-derivatives","ETHF0:USTF0",1748068933612,1.0,2543.4,2543.3,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1748068937323,1.0,2543.4,2543.3,5.30674098]
["bitfinex-derivatives","ETHF0:USTF0",1748068941717,2.37e-06,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748068941911,2.37e-06,2543.7,2543.6,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1748068942616,2.37e-06,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748068946335,2.37e-06,2543.7,2543.6,2.09901744]
["bitfinex-derivatives","ETHF0:USTF0",1748068955839,1.39710237,2543.7,2543.6,2.09901744]
["bitfinex-derivatives","ETHF0:USTF0",1748068958844,1.39710237,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748068962145,1.39710237,2543.7,2543.3,5.80842081]
["bitfinex-derivatives","ETHF0:USTF0",1748068962339,0.78619,2543.4,2543.3,1.16962081]
["bitfinex-derivatives","ETHF0:USTF0",1748068962539,18.47719,2543.4,2543.3,1.16962081]
["bitfinex-derivatives","ETHF0:USTF0",1748068962738,20.46319,2543.4,2543.3,1.95584081]
["bitfinex-derivatives","ETHF0:USTF0",1748068963546,20.46319,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748068965148,19.678,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748068967244,19.0065,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748068968945,0.7064,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748068969444,18.3984,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748068969643,19.7525,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748068970544,2.0605,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748068970745,0.65188319,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748068974151,2.37e-06,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748068977048,0.66930237,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748068977650,2.03340237,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748068978952,2.03340237,2543.7,2543.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748068978953,2.81950237,2543.7,2543.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748068979151,2.0079,2543.6,2543.1,1.16962081]
["bitfinex-derivatives","ETHF0:USTF0",1748068979341,3.99406,2543.2,2543.1,1.16962081]
["bitfinex-derivatives","ETHF0:USTF0",1748068979548,0.78629,2543.1,2543.0,1.16962081]
["bitfinex-derivatives","ETHF0:USTF0",1748068979851,20.17779,2543.1,2543.0,1.16962081]
["bitfinex-derivatives","ETHF0:USTF0",1748068980251,37.86979,2543.1,2543.0,1.16962081]
["bitfinex-derivatives","ETHF0:USTF0",1748068981148,37.86979,2543.1,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748068982253,0.78632,2543.0,2542.8,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748068982454,1.3781,2542.9,2542.8,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748068983747,1.3781,2542.9,2542.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068983948,3.99424,2542.6,2542.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068984153,38.34024,2542.6,2542.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068984453,43.34024,2542.6,2542.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068986852,8.2078,2542.6,2542.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068987056,38.34424,2542.6,2542.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748068987361,38.34424,2542.6,2541.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748068987362,1.96653,2542.1,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748068987544,3.9945,2541.8,2541.4,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1748068987853,1.2874,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748068988049,2.07412,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748068988254,1.2874,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748068989159,0.00590237,2541.9,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748068989461,17.70290237,2541.9,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748068991861,17.70290237,2541.9,2541.8,2.07909]
["bitfinex-derivatives","ETHF0:USTF0",1748068993267,0.00590237,2541.9,2541.8,2.07909]
["bitfinex-derivatives","ETHF0:USTF0",1748068995262,0.00590237,2541.9,2541.8,10.28689]
["bitfinex-derivatives","ETHF0:USTF0",1748068995467,0.00590237,2541.9,2541.8,5.28689]
["bitfinex-derivatives","ETHF0:USTF0",1748068995862,16.658,2542.3,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748068996661,4.568,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748068998272,1.3602,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748068998572,19.0434,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748068998768,20.66012237,2542.7,2542.2,3.28098]
["bitfinex-derivatives","ETHF0:USTF0",1748068998769,20.91470237,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748068998973,0.00590237,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748068999975,0.00590237,2542.7,2542.6,3.99424]
["bitfinex-derivatives","ETHF0:USTF0",1748069005074,0.00590237,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748069005280,2.06811237,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748069008081,1.28170237,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748069008281,0.00590237,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748069008486,0.00590237,2542.7,2542.6,7.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748069008683,0.00590237,2542.7,2542.6,2.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748069013995,0.00590237,2542.7,2542.6,5.99744]
["bitfinex-derivatives","ETHF0:USTF0",1748069023906,1.3444,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748069024699,1.3444,2543.1,2543.0,2.19282]
["bitfinex-derivatives","ETHF0:USTF0",1748069025801,1.3444,2543.1,2543.0,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1748069026501,0.6473,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748069026704,0.6684,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748069026905,2.0399,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748069028417,2.0399,2543.7,2543.6,2.19103]
["bitfinex-derivatives","ETHF0:USTF0",1748069035015,1.3715,2543.7,2543.6,2.19103]
["bitfinex-derivatives","ETHF0:USTF0",1748069035708,42.8498,2544.3,2543.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748069035914,37.77385,2544.2,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748069036303,19.2949,2544.2,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748069036512,37.77385,2544.2,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748069036712,36.9879,2544.2,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748069036911,2.0626,2544.2,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748069037110,1.3573,2544.2,2544.1,3.99378]
["bitfinex-derivatives","ETHF0:USTF0",1748069037313,1.3984,2544.5,2544.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748069038614,2.7292,2544.5,2544.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748069042221,18.47478,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748069042422,19.17918,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748069043526,21.14328,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748069043822,20.3575,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748069044223,2.6685,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748069045115,3.45426,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748069047020,2.6685,2544.8,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748069047223,3.2078,2544.6,2544.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748069047425,1.3122,2544.5,2544.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748069048122,2.09805,2544.5,2544.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748069048425,0.78589,2544.4,2544.3,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748069048628,0.78592,2544.3,2544.2,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069048835,22.32032,2544.3,2544.2,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069049015,23.63252,2544.3,2544.2,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069051126,5.1596,2544.3,2544.2,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1748069052023,5.94552,2544.3,2544.2,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069053929,5.94552,2544.3,2544.2,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1748069054429,23.63252,2544.3,2544.2,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1748069055428,22.8466,2544.3,2544.2,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1748069055728,19.6398,2544.3,2544.2,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1748069057435,1.9518,2544.3,2544.2,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1748069057632,19.6398,2544.3,2544.2,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1748069058032,1.3122,2544.3,2544.2,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1748069058429,0.6502,2544.4,2544.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748069058635,34.253,2544.5,2544.2,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069058827,35.5361,2544.5,2544.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748069059934,1.2831,2544.5,2544.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748069065633,18.3878,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748069066539,19.7818,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748069066734,1.394,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748069066945,18.3443,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748069067940,19.7383,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748069068740,20.52406,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748069069040,0.78579,2544.7,2544.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748069069240,2.09879,2544.7,2544.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748069070138,1.313,2544.7,2544.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748069071944,1.313,2544.7,2544.6,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1748069072350,18.3443,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748069072552,18.3433,2544.8,2544.7,2.13959]
["bitfinex-derivatives","ETHF0:USTF0",1748069073153,0.6583,2544.8,2544.7,2.13959]
["bitfinex-derivatives","ETHF0:USTF0",1748069073354,18.3433,2544.8,2544.7,2.13959]
["bitfinex-derivatives","ETHF0:USTF0",1748069073749,19.12906,2544.8,2544.7,2.13959]
["bitfinex-derivatives","ETHF0:USTF0",1748069074552,18.3433,2544.8,2544.7,2.13959]
["bitfinex-derivatives","ETHF0:USTF0",1748069074753,17.685,2544.8,2544.7,2.13959]
["bitfinex-derivatives","ETHF0:USTF0",1748069075049,18.47076,2544.8,2544.7,2.13959]
["bitfinex-derivatives","ETHF0:USTF0",1748069076353,18.47076,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748069076651,0.78579,2544.7,2544.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748069076852,2.15299,2544.7,2544.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748069084060,19.83799,2544.7,2544.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748069084262,19.83799,2544.7,2544.6,2.15921]
["bitfinex-derivatives","ETHF0:USTF0",1748069085557,19.83799,2544.7,2544.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748069086569,19.0522,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748069086862,0.78592,2544.3,2544.2,0.79182237]
["bitfinex-derivatives","ETHF0:USTF0",1748069087662,0.78592,2544.3,2544.2,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069088161,2.19162,2544.3,2544.2,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069094161,1.4057,2544.3,2544.2,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1748069094560,35.5677,2544.3,2544.2,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1748069095361,1.4057,2544.3,2544.2,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1748069095666,35.5677,2544.3,2544.2,0.79185237]
["bitfinex-derivatives","ETHF0:USTF0",1748069096064,3.85968082,2544.4,2544.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748069096363,0.65188082,2544.4,2544.3,2.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748069098171,34.81588082,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748069098470,18.33988082,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748069099366,18.33988082,2544.7,2544.6,2.19002]
["bitfinex-derivatives","ETHF0:USTF0",1748069100165,0.65188082,2544.7,2544.6,2.19002]
["bitfinex-derivatives","ETHF0:USTF0",1748069101670,20.44451082,2545.0,2544.6,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748069101870,1.3199,2544.9,2544.8,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748069102463,1.3199,2544.9,2544.8,1.49224]
["bitfinex-derivatives","ETHF0:USTF0",1748069103267,2.10563,2544.9,2544.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1748069103470,8.28427,2544.9,2544.2,1.17552318]
["bitfinex-derivatives","ETHF0:USTF0",1748069103763,0.78584,2544.6,2544.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748069103975,0.78588,2544.4,2544.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748069104163,0.78592,2544.3,2544.2,1.17552318]
["bitfinex-derivatives","ETHF0:USTF0",1748069104358,3.44742,2544.3,2544.2,1.17552318]
["bitfinex-derivatives","ETHF0:USTF0",1748069105265,3.44742,2544.3,2544.2,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069110478,4.09930082,2544.3,2544.2,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069111281,8.31338082,2544.3,2543.2,16.475]
["bitfinex-derivatives","ETHF0:USTF0",1748069111471,0.78618,2543.5,2543.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748069111776,0.78626,2543.2,2543.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748069112571,3.99406,2543.2,2543.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748069112777,0.78629,2543.1,2543.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748069112980,0.68650237,2543.4,2543.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748069113180,17.688,2543.3,2543.2,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748069113374,0.78622,2543.3,2543.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748069113575,17.688,2543.2,2543.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748069114878,0.00590237,2543.4,2543.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748069115075,17.69,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748069115275,0.00590237,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748069130791,0.00590237,2543.4,2543.3,7.10402]
["bitfinex-derivatives","ETHF0:USTF0",1748069132301,0.00590237,2543.4,2543.3,10.31182]
["bitfinex-derivatives","ETHF0:USTF0",1748069132495,0.00590237,2543.4,2543.3,6.62431893]
["bitfinex-derivatives","ETHF0:USTF0",1748069139299,0.00590237,2543.4,2543.3,4.52029893]
["bitfinex-derivatives","ETHF0:USTF0",1748069139605,3.99989237,2543.4,2543.3,1.31249893]
["bitfinex-derivatives","ETHF0:USTF0",1748069140003,4.67599237,2543.4,2543.3,1.31249893]
["bitfinex-derivatives","ETHF0:USTF0",1748069141101,0.78626,2543.2,2543.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748069141303,18.47826,2543.2,2543.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748069143507,17.692,2543.2,2543.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748069144006,18.9656,2543.2,2543.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748069148312,1.2736,2543.2,2543.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748069148614,21.58280237,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748069148913,22.95280237,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748069149612,23.73899237,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748069149813,2.05200237,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748069150012,19.74600237,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748069151315,20.53219237,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748069151613,0.78624,2543.3,2543.2,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748069151914,1.2875,2543.3,2543.2,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748069153116,2.07372,2543.3,2543.2,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748069153517,1.2875,2543.3,2543.2,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748069153816,2.07372,2543.3,2543.2,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748069154019,1.2875,2543.3,2543.2,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748069156819,1.2875,2543.3,2542.9,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069157021,0.78632,2543.0,2542.9,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069157221,0.78641,2542.7,2542.6,1.16962081]
["bitfinex-derivatives","ETHF0:USTF0",1748069157524,21.68821,2542.7,2542.6,1.16962081]
["bitfinex-derivatives","ETHF0:USTF0",1748069158322,0.78647,2542.5,2542.4,1.56539679]
["bitfinex-derivatives","ETHF0:USTF0",1748069158724,5.78647,2542.5,2542.4,1.56539679]
["bitfinex-derivatives","ETHF0:USTF0",1748069158924,5.78647,2542.5,2542.4,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069160620,0.78647,2542.5,2542.4,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069161025,4.552,2542.7,2542.4,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069161224,34.09,2542.6,2542.5,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748069161419,35.4141,2542.6,2542.5,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748069161617,35.4141,2542.6,2542.4,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069161618,36.20054,2542.6,2542.4,0.79239237]
["bitfinex-derivatives","ETHF0:USTF0",1748069161818,0.6636,2542.5,2542.4,0.79239237]
["bitfinex-derivatives","ETHF0:USTF0",1748069162121,1.9877,2542.5,2542.4,0.79239237]
["bitfinex-derivatives","ETHF0:USTF0",1748069162623,19.6847,2542.5,2542.4,0.79239237]
["bitfinex-derivatives","ETHF0:USTF0",1748069167324,19.0211,2542.5,2542.4,0.79239237]
["bitfinex-derivatives","ETHF0:USTF0",1748069167629,17.697,2542.5,2542.4,0.79239237]
["bitfinex-derivatives","ETHF0:USTF0",1748069168023,5.2125,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748069168217,4.5391,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748069168424,3.2078,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748069169524,0.78644,2542.6,2542.5,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748069169729,19.7167,2542.6,2542.5,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748069171733,2.0177,2542.6,2542.5,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748069171937,19.7167,2542.6,2542.5,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748069172633,19.7167,2542.6,2542.5,2.14645]
["bitfinex-derivatives","ETHF0:USTF0",1748069174435,20.50314,2542.6,2542.5,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748069174639,0.78647,2542.5,2542.4,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069174933,0.78669,2541.9,2541.7,1.55949442]
["bitfinex-derivatives","ETHF0:USTF0",1748069175134,20.55719,2541.8,2541.7,2.34620442]
["bitfinex-derivatives","ETHF0:USTF0",1748069175727,20.55719,2541.8,2541.7,1.55949442]
["bitfinex-derivatives","ETHF0:USTF0",1748069176429,0.78675,2541.7,2541.5,0.79268237]
["bitfinex-derivatives","ETHF0:USTF0",1748069176629,1.3939,2541.6,2541.5,0.79268237]
["bitfinex-derivatives","ETHF0:USTF0",1748069177031,9.6017,2541.6,2541.0,1.30594037]
["bitfinex-derivatives","ETHF0:USTF0",1748069177341,3.99465,2541.3,2541.1,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748069177542,19.0929,2541.2,2541.1,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748069181641,1.3939,2541.2,2541.1,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748069181843,19.0969,2541.2,2541.1,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748069187245,17.0505,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748069187246,16.402,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748069187446,34.108,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748069188445,35.4153,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748069193454,35.4153,2541.3,2541.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748069193657,0.78694,2541.0,2540.9,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069193861,3.99474,2541.0,2540.9,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069194353,0.78709,2540.5,2540.2,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1748069194546,3.99485,2540.7,2540.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748069194746,16.364,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748069194950,34.071,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748069195150,34.85803,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748069195954,34.85803,2540.7,2540.5,2.18187]
["bitfinex-derivatives","ETHF0:USTF0",1748069196158,34.071,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748069196362,0.787,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748069196558,34.861,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748069196758,0.78703,2540.7,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748069197361,0.78706,2540.6,2540.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748069197762,34.074,2540.8,2540.5,2.18189]
["bitfinex-derivatives","ETHF0:USTF0",1748069197967,34.074,2540.8,2540.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748069198168,34.074,2540.8,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748069198664,0.78703,2540.7,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748069199956,17.71,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748069200162,18.49703,2540.7,2540.6,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1748069200360,18.49703,2540.7,2540.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748069200664,0.78706,2540.6,2540.5,2.18187]
["bitfinex-derivatives","ETHF0:USTF0",1748069201266,18.49704,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748069201966,16.366,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748069202169,34.864,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748069202465,34.077,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748069202668,34.864,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748069202869,34.077,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748069203167,34.864,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748069203467,34.86402,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748069204768,0.78704,2540.7,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748069208070,0.78709,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748069208572,0.78709,2540.5,2540.4,0.79302237]
["bitfinex-derivatives","ETHF0:USTF0",1748069209369,0.78709,2540.5,2540.4,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069210073,0.78709,2540.5,2540.4,0.79302237]
["bitfinex-derivatives","ETHF0:USTF0",1748069210473,0.78709,2540.5,2540.4,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069210474,34.86809,2540.5,2540.4,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069210670,35.51989,2540.5,2540.4,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069212366,0.78725,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748069212567,0.78724,2540.1,2540.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748069213471,1.44334,2540.1,2540.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748069214472,0.6561,2540.1,2540.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748069214971,1.9435,2540.1,2540.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748069215677,1.9435,2540.1,2540.0,2.14565]
["bitfinex-derivatives","ETHF0:USTF0",1748069216174,2.73072,2540.1,2540.0,2.14565]
["bitfinex-derivatives","ETHF0:USTF0",1748069216469,1.9435,2540.1,2540.0,2.14565]
["bitfinex-derivatives","ETHF0:USTF0",1748069216671,1.2874,2540.1,2540.0,2.14565]
["bitfinex-derivatives","ETHF0:USTF0",1748069217072,0.706,2540.4,2540.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748069217269,1.49312,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748069217670,1.9934,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748069218080,19.78952,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748069218676,19.78952,2540.4,2540.2,2.14556]
["bitfinex-derivatives","ETHF0:USTF0",1748069218978,0.78715,2540.3,2540.2,2.14556]
["bitfinex-derivatives","ETHF0:USTF0",1748069220178,3.2078,2540.6,2540.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748069220384,17.715,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748069220682,18.50209,2540.5,2540.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748069220873,19.84309,2540.5,2540.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748069221179,19.84309,2540.5,2540.4,2.06882]
["bitfinex-derivatives","ETHF0:USTF0",1748069221378,19.84309,2540.5,2540.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748069222382,19.84309,2540.5,2540.4,2.06882]
["bitfinex-derivatives","ETHF0:USTF0",1748069222984,17.12008,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748069223187,34.048,2540.6,2540.5,2.13859]
["bitfinex-derivatives","ETHF0:USTF0",1748069223584,34.83506,2540.6,2540.5,2.13859]
["bitfinex-derivatives","ETHF0:USTF0",1748069223781,34.83506,2540.6,2540.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748069224085,34.83506,2540.6,2540.5,2.13859]
["bitfinex-derivatives","ETHF0:USTF0",1748069225088,34.83506,2540.6,2540.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748069225288,0.78712,2540.4,2540.3,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1748069225589,0.78712,2540.4,2540.3,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1748069227190,34.048,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748069227579,34.83506,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748069227982,17.12006,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748069228183,34.83406,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748069228386,3.21370237,2540.9,2540.3,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1748069228585,17.714,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748069229493,18.50103,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748069231111,17.714,2540.7,2540.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1748069231304,0.78711,2540.5,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748069233008,2.07761,2540.5,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748069233510,0.78712,2540.4,2540.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1748069233708,2.15492,2540.4,2540.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1748069234210,0.78718,2540.2,2540.1,0.00654728]
["bitfinex-derivatives","ETHF0:USTF0",1748069235006,1.46847,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748069236006,0.6813,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748069236207,1.46845,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748069236407,2.0007,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748069236604,0.78718,2540.2,2540.1,0.79374728]
["bitfinex-derivatives","ETHF0:USTF0",1748069236805,2.10658,2540.2,2540.1,0.79374728]
["bitfinex-derivatives","ETHF0:USTF0",1748069237209,2.10658,2540.2,2540.1,0.00654728]
["bitfinex-derivatives","ETHF0:USTF0",1748069237710,2.10658,2540.2,2540.1,0.79375728]
["bitfinex-derivatives","ETHF0:USTF0",1748069238008,2.10658,2540.2,2540.1,0.00654728]
["bitfinex-derivatives","ETHF0:USTF0",1748069241105,10.31438,2540.2,2540.1,0.00654728]
["bitfinex-derivatives","ETHF0:USTF0",1748069241310,0.78728,2539.9,2539.5,1.17593505]
["bitfinex-derivatives","ETHF0:USTF0",1748069241503,0.7874,2539.5,2539.4,1.17593505]
["bitfinex-derivatives","ETHF0:USTF0",1748069242009,2.7783,2539.5,2539.4,1.17593505]
["bitfinex-derivatives","ETHF0:USTF0",1748069242904,2.7783,2539.5,2539.4,1.96336505]
["bitfinex-derivatives","ETHF0:USTF0",1748069242905,1.9909,2539.5,2539.4,1.96336505]
["bitfinex-derivatives","ETHF0:USTF0",1748069243111,2.7783,2539.5,2539.4,2.50883505]
["bitfinex-derivatives","ETHF0:USTF0",1748069243414,2.7783,2539.5,2539.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748069244214,0.78745,2539.4,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748069244411,18.40865,2539.4,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748069244612,17.6212,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748069245308,4.00109237,2539.6,2539.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748069245515,17.718,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748069248815,0.7874,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748069249010,34.8044,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748069250608,3.21370237,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748069250808,20.93370237,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748069251617,3.21370237,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748069253221,0.00590237,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748069253517,0.00590237,2539.6,2539.5,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748069254815,0.00590237,2539.6,2539.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1748069255019,0.78744,2539.4,2539.2,1.43198]
["bitfinex-derivatives","ETHF0:USTF0",1748069255211,1.3311,2539.3,2539.2,1.43199]
["bitfinex-derivatives","ETHF0:USTF0",1748069256220,2.11856,2539.3,2539.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748069256611,0.79328237,2539.6,2539.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748069256814,17.72,2539.5,2539.4,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748069257318,19.0511,2539.5,2539.4,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748069259016,0.00590237,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748069259221,34.02390237,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748069260019,0.00590237,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748069261015,0.00590237,2539.6,2539.5,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748069261321,0.00590237,2539.6,2539.5,8.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748069266319,0.00590237,2539.6,2539.5,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748069270021,0.79327237,2539.6,2539.5,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748069270219,0.7874,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748069270420,2.0022,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748069271924,0.00590237,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748069272125,0.00590237,2539.6,2539.5,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748069272928,0.00590237,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748069273218,0.78745,2539.4,2539.1,1.17593505]
["bitfinex-derivatives","ETHF0:USTF0",1748069273423,2.7546,2539.3,2539.2,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748069273819,0.78749,2539.2,2539.1,1.96343505]
["bitfinex-derivatives","ETHF0:USTF0",1748069274014,2.19099,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748069275115,1.4035,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748069275323,2.19099,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748069277728,0.78752,2539.1,2539.0,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748069277928,2.09752,2539.1,2539.0,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748069278129,1.31,2539.1,2539.0,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748069279026,2.09752,2539.1,2539.0,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748069279923,1.31,2539.1,2539.0,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748069280729,0.78755,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748069281228,2.19035,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748069281829,2.19035,2539.0,2538.9,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1748069282032,2.19035,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748069282224,0.78765,2538.7,2538.6,1.17593505]
["bitfinex-derivatives","ETHF0:USTF0",1748069282423,0.78763,2538.8,2538.7,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748069282620,33.984,2538.8,2538.2,1.17593505]
["bitfinex-derivatives","ETHF0:USTF0",1748069282825,0.7877,2538.6,2538.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748069283125,1.3254,2538.5,2538.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748069283424,2.0203,2538.5,2538.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748069283625,16.263,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748069283932,17.721,2538.8,2538.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748069284122,3.2078,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748069284325,35.3094,2539.3,2539.1,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748069284526,1.3254,2539.2,2539.1,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748069284830,1.48231,2539.5,2539.3,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748069285022,1.3254,2539.4,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748069285734,0.66220237,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748069286027,17.72790237,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748069286222,0.00590237,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748069286629,1.39170237,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748069287535,0.00590237,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748069287736,0.00590237,2539.6,2539.5,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1748069289037,0.65188082,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748069289337,0.65188082,2539.9,2539.8,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1748069290031,0.65188082,2539.9,2539.8,8.9951]
["bitfinex-derivatives","ETHF0:USTF0",1748069290226,0.65188082,2539.9,2539.8,10.9594]
["bitfinex-derivatives","ETHF0:USTF0",1748069290433,0.65188082,2539.9,2539.8,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1748069290727,0.65188082,2539.9,2539.8,12.26038987]
["bitfinex-derivatives","ETHF0:USTF0",1748069290931,0.98380534,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748069290932,0.00590237,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748069296634,0.00590237,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748069296841,0.78726,2540.0,2539.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748069297042,2.17006,2540.0,2539.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748069297441,1.3828,2540.0,2539.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748069298743,1.3828,2540.0,2539.8,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1748069298943,0.78727,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748069299341,1.3828,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748069299641,1.3828,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748069299839,1.3828,2540.0,2539.9,2.19917]
["bitfinex-derivatives","ETHF0:USTF0",1748069300943,2.17004,2540.0,2539.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748069301142,0.78727,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748069301336,2.07057,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748069302236,0.78737,2539.6,2539.5,3.44628893]
["bitfinex-derivatives","ETHF0:USTF0",1748069302443,0.78736,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748069302644,0.78733,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748069303046,2.07063,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748069303452,2.70813,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748069303747,1.2833,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748069304243,16.9498,2540.0,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748069304549,2.16358,2539.9,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748069305648,1.3763,2539.9,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748069306450,0.6908,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748069306844,1.31560237,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748069307541,0.00590237,2540.1,2540.0,2.14774]
["bitfinex-derivatives","ETHF0:USTF0",1748069307750,1.96757,2540.8,2540.0,2.14774]
["bitfinex-derivatives","ETHF0:USTF0",1748069307751,0.78706,2540.6,2540.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748069307945,0.7871,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748069308147,2.0968,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748069308349,1.3097,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748069308946,1.3097,2540.5,2540.4,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1748069309146,0.65778319,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748069309346,0.65778319,2540.7,2540.6,3.99486]
["bitfinex-derivatives","ETHF0:USTF0",1748069309742,0.65778319,2540.7,2540.6,5.38956]
["bitfinex-derivatives","ETHF0:USTF0",1748069310251,0.65778319,2540.7,2540.6,10.38956]
["bitfinex-derivatives","ETHF0:USTF0",1748069310855,0.65778319,2540.7,2540.6,5.38956]
["bitfinex-derivatives","ETHF0:USTF0",1748069311055,1.44482319,2540.7,2540.5,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1748069311255,1.3379,2540.6,2540.5,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1748069312343,2.12496,2540.6,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748069312546,2.12497,2540.6,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748069313054,0.78709,2540.5,2540.3,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1748069313350,1.4121,2540.4,2540.3,3.99495]
["bitfinex-derivatives","ETHF0:USTF0",1748069313554,0.78712,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748069313745,2.87522,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748069314747,0.78727,2539.9,2539.8,1.17593505]
["bitfinex-derivatives","ETHF0:USTF0",1748069314948,0.7873,2539.8,2539.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748069315147,2.7252,2539.8,2539.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748069315345,3.51252,2539.8,2539.6,1.17593505]
["bitfinex-derivatives","ETHF0:USTF0",1748069315543,2.7252,2539.8,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748069316948,1.4121,2539.8,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748069317952,1.2753,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748069318354,17.714,2540.2,2540.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748069318558,19.8919,2540.2,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748069320056,19.1047,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748069320656,2.17788,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748069320856,1.3907,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748069324759,1.3907,2540.2,2540.1,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1748069325959,0.78722,2540.1,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748069326161,2.1779,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748069326563,0.78721,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748069326751,2.1779,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748069326956,1.3907,2540.2,2539.8,3.25934]
["bitfinex-derivatives","ETHF0:USTF0",1748069327155,1.3907,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748069327558,2.17788,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748069330964,1.3907,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748069331570,3.2078,2540.4,2540.0,5.17591]
["bitfinex-derivatives","ETHF0:USTF0",1748069331759,0.00590237,2540.7,2540.0,5.17591]
["bitfinex-derivatives","ETHF0:USTF0",1748069331760,17.715,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748069332162,19.0924,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748069332363,19.87949,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748069332669,1.3774,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748069333761,0.6893,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748069333965,18.4043,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748069334161,20.51716,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748069334361,24.7301,2540.6,2540.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748069334568,5.1756,2540.4,2539.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748069334872,0.7872,2540.2,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748069335263,2.7972,2540.2,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748069335875,2.01,2540.2,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748069339379,19.725,2540.2,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748069340577,18.3674,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748069340875,19.7343,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748069341275,0.78719,2540.2,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748069341476,2.0529,2540.2,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748069342270,1.3669,2540.2,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748069342472,18.401,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748069342665,0.686,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748069342866,19.7679,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748069343180,2.0529,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748069343577,20.55496,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748069343777,19.7679,2540.6,2540.2,5.8626]
["bitfinex-derivatives","ETHF0:USTF0",1748069343978,0.78713,2540.4,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748069344173,0.78711,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748069344381,0.78713,2540.4,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748069344680,0.78713,2540.4,2540.2,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748069344681,18.401,2540.6,2540.2,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748069344881,19.18807,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748069345281,18.401,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748069345481,0.686,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748069346281,1.47306,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748069346581,0.686,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748069346880,0.78711,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748069347885,0.78715,2540.3,2540.2,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1748069348179,0.78715,2540.3,2540.2,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748069348581,0.78714,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748069349382,0.7871,2540.5,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748069350381,0.686,2540.6,2540.0,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1748069350584,0.7872,2540.2,2540.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748069350783,0.78717,2540.3,2540.2,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748069351185,0.686,2540.6,2540.0,4.66698]
["bitfinex-derivatives","ETHF0:USTF0",1748069351385,0.7871,2540.5,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748069353488,0.7871,2540.5,2540.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748069353489,0.686,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748069353678,0.00590237,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748069354286,0.67850237,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748069354880,0.00590237,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748069356886,0.00590237,2540.7,2540.6,2.09460978]
["bitfinex-derivatives","ETHF0:USTF0",1748069358590,0.00590237,2540.7,2540.6,2.09460978]
["bitfinex-derivatives","ETHF0:USTF0",1748069358984,0.00590237,2540.7,2540.6,3.41620978]
["bitfinex-derivatives","ETHF0:USTF0",1748069361193,0.00590237,2540.7,2540.6,2.10866]
["bitfinex-derivatives","ETHF0:USTF0",1748069363393,0.00590237,2540.7,2540.2,1.17593505]
["bitfinex-derivatives","ETHF0:USTF0",1748069363394,0.78715,2540.3,2540.2,1.17593505]
["bitfinex-derivatives","ETHF0:USTF0",1748069364089,2.07865,2540.3,2540.2,1.17593505]
["bitfinex-derivatives","ETHF0:USTF0",1748069364488,0.78718,2540.2,2540.1,1.55949442]
["bitfinex-derivatives","ETHF0:USTF0",1748069364682,2.0119,2540.2,2539.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748069364885,0.78724,2540.0,2539.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748069365284,0.78727,2539.9,2539.8,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1748069365488,0.78727,2539.9,2539.8,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1748069365893,0.78727,2539.9,2539.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748069366090,1.3699,2540.0,2539.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748069366292,0.78729,2539.9,2539.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748069366494,1.3699,2539.8,2539.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748069367494,19.87022,2539.8,2539.5,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748069367892,19.0829,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748069371997,19.87023,2539.8,2539.5,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748069372195,19.87023,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748069372395,2.15723,2539.8,2539.5,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748069372591,19.0849,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748069373099,0.78725,2540.0,2539.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748069373295,18.9966,2540.0,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748069373499,0.78731,2539.8,2539.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748069373699,0.78734,2539.7,2539.6,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748069373901,2.13584,2539.7,2539.6,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748069374600,17.715,2540.0,2539.5,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748069374803,1.3485,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748069374999,2.13577,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748069375194,19.85077,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748069375402,19.85077,2539.9,2539.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748069375897,19.0635,2539.9,2539.5,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748069376104,0.7873,2539.8,2539.6,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748069376302,1.3485,2539.7,2539.6,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748069379506,3.8479,2540.1,2539.6,1.96836]
["bitfinex-derivatives","ETHF0:USTF0",1748069379807,19.0256,2540.3,2539.9,1.96819]
["bitfinex-derivatives","ETHF0:USTF0",1748069380103,1.43900082,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748069380300,2.82440082,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748069380501,2.03728082,2540.4,2540.0,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1748069380705,0.78723,2540.1,2539.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748069380905,2.6998,2540.0,2539.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748069381809,2.6998,2540.0,2539.8,2.10128]
["bitfinex-derivatives","ETHF0:USTF0",1748069382008,0.78727,2539.9,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748069382207,2.6998,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748069382208,3.48706,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748069382409,2.10166,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748069382799,1.3144,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748069385405,0.7873,2539.8,2539.7,2.10132]
["bitfinex-derivatives","ETHF0:USTF0",1748069385606,0.78728,2539.9,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748069386514,1.3144,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748069390422,2.10164,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748069392530,4.5222,2540.0,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748069392726,0.78733,2539.7,2539.6,1.43783]
["bitfinex-derivatives","ETHF0:USTF0",1748069392932,0.78733,2539.7,2539.6,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748069393534,0.78733,2539.7,2539.6,2.0940373]
["bitfinex-derivatives","ETHF0:USTF0",1748069393726,18.50431,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748069394131,17.717,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748069395733,17.717,2539.8,2539.7,2.0940373]
["bitfinex-derivatives","ETHF0:USTF0",1748069396634,17.717,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748069396833,17.717,2539.9,2539.8,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1748069397028,17.717,2539.9,2539.8,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1748069397235,17.717,2539.9,2539.8,3.2400073]
["bitfinex-derivatives","ETHF0:USTF0",1748069397534,1.3325,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748069397730,3.2078,2540.4,2539.9,3.89507]
["bitfinex-derivatives","ETHF0:USTF0",1748069398034,3.2078,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748069398436,4.53998343,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748069398836,0.65188082,2540.6,2540.5,5.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748069399039,0.65188082,2540.6,2540.5,7.17949]
["bitfinex-derivatives","ETHF0:USTF0",1748069400438,0.65188082,2540.6,2540.5,2.17949]
["bitfinex-derivatives","ETHF0:USTF0",1748069400936,0.65188082,2540.6,2540.5,7.17949]
["bitfinex-derivatives","ETHF0:USTF0",1748069401138,0.65188082,2540.6,2540.5,8.48570501]
["bitfinex-derivatives","ETHF0:USTF0",1748069401837,0.00590237,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748069402035,0.00590237,2540.7,2540.6,16.98105]
["bitfinex-derivatives","ETHF0:USTF0",1748069402538,0.00590237,2540.7,2540.6,18.28726501]
["bitfinex-derivatives","ETHF0:USTF0",1748069404041,0.00590237,2540.7,2540.6,16.98105]
["bitfinex-derivatives","ETHF0:USTF0",1748069407640,0.00590237,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748069408843,1.3594,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748069410850,0.00590237,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748069411447,0.78681,2541.4,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748069411746,0.00590237,2541.5,2541.0,4.52870237]
["bitfinex-derivatives","ETHF0:USTF0",1748069411952,0.78683,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748069412151,1.3499,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748069413348,2.13671,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748069414050,1.3499,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748069417149,0.00590237,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748069417349,0.00590237,2541.5,2541.4,2.83441]
["bitfinex-derivatives","ETHF0:USTF0",1748069421555,3.2078,2541.9,2541.4,2.83441]
["bitfinex-derivatives","ETHF0:USTF0",1748069421556,13.1378,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748069421747,20.9148,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748069422454,3.2078,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748069423048,5.31533,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748069423252,4.5288,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748069423452,1.321,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748069428061,0.6376,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748069432167,1.9412,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748069435370,0.79237237,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748069435561,2.74317237,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748069435762,1.95670237,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748069438669,0.00590237,2542.5,2542.4,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1748069442265,0.7865,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748069442572,0.78662,2542.0,2541.9,1.17593505]
["bitfinex-derivatives","ETHF0:USTF0",1748069442760,18.48662,2542.0,2541.9,1.17593505]
["bitfinex-derivatives","ETHF0:USTF0",1748069442966,17.7,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748069443167,19.692,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748069444772,19.692,2542.0,2541.9,2.12115]
["bitfinex-derivatives","ETHF0:USTF0",1748069445076,0.6484,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748069445277,2.5798,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748069446574,2.5798,2542.4,2542.3,2.12103]
["bitfinex-derivatives","ETHF0:USTF0",1748069446975,3.2078,2542.7,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748069447178,0.78645,2542.6,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748069447470,0.70770237,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748069448079,1.98260237,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748069449177,0.00590237,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748069449969,0.00590237,2542.5,2542.4,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1748069450979,0.00590237,2542.5,2542.4,18.902]
["bitfinex-derivatives","ETHF0:USTF0",1748069452585,0.00590237,2542.5,2542.4,20.20852923]
["bitfinex-derivatives","ETHF0:USTF0",1748069453790,0.00590237,2542.5,2542.4,20.20752923]
["bitfinex-derivatives","ETHF0:USTF0",1748069455992,0.00590237,2542.5,2542.4,4.05452923]
["bitfinex-derivatives","ETHF0:USTF0",1748069456194,0.00590237,2542.5,2542.4,20.20752923]
["bitfinex-derivatives","ETHF0:USTF0",1748069460389,0.00590237,2542.5,2542.4,20.20652923]
["bitfinex-derivatives","ETHF0:USTF0",1748069462693,0.00590237,2542.5,2542.4,4.05452923]
["bitfinex-derivatives","ETHF0:USTF0",1748069462896,0.00590237,2542.5,2542.4,2.09302923]
["bitfinex-derivatives","ETHF0:USTF0",1748069463582,0.67520237,2542.5,2542.4,2.09302923]
["bitfinex-derivatives","ETHF0:USTF0",1748069463788,0.67520237,2542.5,2542.4,3.48562923]
["bitfinex-derivatives","ETHF0:USTF0",1748069464595,0.67520237,2542.5,2542.4,2.09302923]
["bitfinex-derivatives","ETHF0:USTF0",1748069466199,1.33860237,2542.5,2542.4,2.09302923]
["bitfinex-derivatives","ETHF0:USTF0",1748069466495,3.40007237,2542.5,2542.4,1.30652923]
["bitfinex-derivatives","ETHF0:USTF0",1748069466896,8.40007237,2542.5,2542.4,1.30652923]
["bitfinex-derivatives","ETHF0:USTF0",1748069467288,0.7865,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748069467491,1.275,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748069471102,1.275,2542.4,2542.3,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1748069471292,0.67520237,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748069471496,0.67520237,2542.5,2542.4,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1748069471898,0.00590237,2542.5,2542.4,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1748069472299,0.00590237,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748069472904,0.00590237,2542.5,2542.4,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1748069473299,0.00590237,2542.5,2542.4,4.85092008]
["bitfinex-derivatives","ETHF0:USTF0",1748069475903,0.6902,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748069477994,2.0516,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748069478205,2.83794,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748069478406,2.0516,2542.9,2542.6,19.33770237]
["bitfinex-derivatives","ETHF0:USTF0",1748069478605,2.0516,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748069479009,0.7864,2542.8,2542.7,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748069479201,2.1478,2542.8,2542.7,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748069482105,1.3614,2542.8,2542.7,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748069483009,1.3614,2542.8,2542.7,2.08498]
["bitfinex-derivatives","ETHF0:USTF0",1748069485804,0.6902,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748069486005,0.6902,2542.9,2542.8,2.15377]
["bitfinex-derivatives","ETHF0:USTF0",1748069490108,1.3399,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748069490304,1.3399,2543.0,2542.9,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1748069490915,1.3399,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748069491214,2.12621,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748069491615,1.3399,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748069492204,2.12621,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748069492917,1.3399,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748069493417,1.3399,2543.0,2542.9,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1748069493716,1.3399,2543.0,2542.9,2.81564]
["bitfinex-derivatives","ETHF0:USTF0",1748069494619,2.12621,2543.0,2542.9,2.81564]
["bitfinex-derivatives","ETHF0:USTF0",1748069494917,0.78635,2542.9,2542.8,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748069495115,0.7864,2542.7,2542.6,4.00011237]
["bitfinex-derivatives","ETHF0:USTF0",1748069495417,0.7864,2542.8,2542.7,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748069495612,1.2773,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748069496311,2.06364,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748069496915,0.78641,2542.7,2542.6,3.21370237]
["bitfinex-derivatives","ETHF0:USTF0",1748069497114,0.78647,2542.5,2542.4,1.17593505]
["bitfinex-derivatives","ETHF0:USTF0",1748069497617,18.48247,2542.5,2542.4,1.96243505]
["bitfinex-derivatives","ETHF0:USTF0",1748069497919,19.84217,2542.5,2542.4,1.96243505]
["bitfinex-derivatives","ETHF0:USTF0",1748069498105,19.84217,2542.5,2542.4,1.17593505]
["bitfinex-derivatives","ETHF0:USTF0",1748069498312,0.78653,2542.3,2542.2,0.79244237]
["bitfinex-derivatives","ETHF0:USTF0",1748069498615,0.78653,2542.3,2542.2,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069500921,2.13233,2542.3,2542.2,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069502923,19.83033,2542.3,2542.2,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069503918,24.83033,2542.3,2542.2,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069504128,0.78675,2541.6,2541.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748069504426,0.78675,2541.6,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748069504934,3.55155,2541.6,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748069505426,3.55155,2541.6,2541.5,1.96271505]
["bitfinex-derivatives","ETHF0:USTF0",1748069505627,3.55155,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748069507931,2.7648,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748069508229,3.55154,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748069509532,2.7648,2541.6,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748069509829,1.3175,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748069510427,4.00040237,2541.8,2541.3,1.41240237]
["bitfinex-derivatives","ETHF0:USTF0",1748069510624,20.91670237,2541.8,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748069510824,21.70338237,2541.8,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748069511027,23.02088237,2541.8,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748069512624,22.23420237,2541.8,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748069512822,20.91670237,2541.8,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748069513622,20.91670237,2541.8,2541.7,2.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748069515231,22.98978237,2541.8,2541.7,2.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748069515627,22.20310237,2541.8,2541.7,2.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748069515829,3.21370237,2541.8,2541.7,2.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748069516030,20.91670237,2541.8,2541.7,2.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748069516426,3.21370237,2541.8,2541.7,2.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748069517530,0.79258237,2541.8,2541.7,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1748069517721,2.08288237,2541.8,2541.7,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1748069518128,2.08288237,2541.8,2541.7,2.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748069519034,1.29620237,2541.8,2541.7,2.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748069520229,0.00590237,2541.8,2541.7,2.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748069522827,0.00590237,2541.8,2541.7,5.95611]
["bitfinex-derivatives","ETHF0:USTF0",1748069525937,0.00590237,2541.8,2541.7,7.25923951]
["bitfinex-derivatives","ETHF0:USTF0",1748069526840,3.8723,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748069527138,0.7865,2542.4,2542.3,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748069527333,5.2394,2542.5,2542.1,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1748069527534,1.3671,2542.4,2542.2,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1748069527733,1.3671,2542.4,2542.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748069527934,0.6628,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748069528335,2.0299,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748069529340,0.7865,2542.4,2542.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748069529533,2.06172,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748069530139,0.78653,2542.3,2542.2,2.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748069530336,2.06173,2542.3,2542.2,2.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748069530638,1.2752,2542.3,2542.2,2.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748069531138,0.6628,2542.5,2542.2,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748069531342,0.7865,2542.4,2542.3,2.10193]
["bitfinex-derivatives","ETHF0:USTF0",1748069531645,2.72449,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748069532439,0.7865,2542.4,2542.3,2.10191]
["bitfinex-derivatives","ETHF0:USTF0",1748069534138,2.0702,2542.4,2542.3,2.10191]
["bitfinex-derivatives","ETHF0:USTF0",1748069534338,0.78653,2542.3,2542.2,1.46544]
["bitfinex-derivatives","ETHF0:USTF0",1748069534539,2.07023,2542.3,2542.2,1.46544]
["bitfinex-derivatives","ETHF0:USTF0",1748069534739,0.78656,2542.2,2542.1,2.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748069534936,2.07026,2542.2,2542.1,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1748069535741,1.2837,2542.2,2542.1,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1748069535943,1.2837,2542.2,2542.1,2.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748069536845,2.07026,2542.2,2542.1,2.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748069539243,1.2837,2542.2,2542.1,2.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748069539746,1.44929,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748069539938,2.73219,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748069540138,20.43319,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748069540745,0.78652,2542.4,2542.3,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748069540942,2.06942,2542.4,2542.3,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748069545947,0.78656,2542.3,2542.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748069546135,2.86776,2542.3,2542.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748069549142,1.3882,2542.3,2542.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748069549342,1.3882,2542.3,2542.2,2.18944]
["bitfinex-derivatives","ETHF0:USTF0",1748069551039,0.6628,2542.5,2542.2,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1748069551245,18.3638,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748069552045,19.6371,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748069552249,1.9361,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748069552553,0.00590237,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748069552855,0.00590237,2542.6,2542.5,2.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748069553257,0.00590237,2542.6,2542.5,4.08580886]
["bitfinex-derivatives","ETHF0:USTF0",1748069554154,0.65188082,2542.8,2542.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748069554459,0.65188082,2542.8,2542.7,20.0622]
["bitfinex-derivatives","ETHF0:USTF0",1748069555661,0.98380534,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748069555864,1.29644807,2543.3,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748069556064,3.2078,2543.7,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748069556065,0.97393234,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748069556558,0.97393234,2543.5,2543.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1748069556761,1.9876,2543.4,2543.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748069557065,1.9876,2543.4,2543.1,2.17747]
["bitfinex-derivatives","ETHF0:USTF0",1748069557262,0.78626,2543.2,2543.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748069557464,1.3518,2543.1,2543.0,2.10931]
["bitfinex-derivatives","ETHF0:USTF0",1748069559468,1.3518,2543.1,2543.0,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1748069561371,1.3518,2543.1,2543.0,2.10931]
["bitfinex-derivatives","ETHF0:USTF0",1748069561869,1.3518,2543.1,2543.0,3.41131]
["bitfinex-derivatives","ETHF0:USTF0",1748069562871,1.3518,2543.1,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748069563767,1.3518,2543.1,2543.0,2.06601]
["bitfinex-derivatives","ETHF0:USTF0",1748069565973,0.6655,2543.3,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748069566274,0.6521,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748069567065,0.6521,2543.4,2543.3,2.12032]
["bitfinex-derivatives","ETHF0:USTF0",1748069567573,1.3763,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748069567779,0.6366,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748069568366,2.0129,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748069569473,0.00393493,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748069571268,0.00393493,2543.7,2543.6,2.73513]
["bitfinex-derivatives","ETHF0:USTF0",1748069581077,1.39143493,2543.7,2543.6,2.73513]
["bitfinex-derivatives","ETHF0:USTF0",1748069585380,1.39143493,2543.7,2543.6,1.45013]
["bitfinex-derivatives","ETHF0:USTF0",1748069585574,1.39143493,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748069585872,2.09623493,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748069586270,0.78613,2543.6,2543.2,1.85153505]
["bitfinex-derivatives","ETHF0:USTF0",1748069586466,0.78622,2543.3,2543.2,1.17593505]
["bitfinex-derivatives","ETHF0:USTF0",1748069586969,3.99401,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748069588177,0.6551,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748069588380,0.00393493,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748069589381,0.00393493,2543.7,2543.6,2.08773]
["bitfinex-derivatives","ETHF0:USTF0",1748069589880,0.00393493,2543.7,2543.6,3.39262868]
["bitfinex-derivatives","ETHF0:USTF0",1748069592175,4.93e-06,2543.7,2543.6,8.39262868]
["bitfinex-derivatives","ETHF0:USTF0",1748069595582,4.93e-06,2543.7,2543.6,9.56811723]
["bitfinex-derivatives","ETHF0:USTF0",1748069596987,4.93e-06,2543.7,2543.6,8.39262868]
["bitfinex-derivatives","ETHF0:USTF0",1748069598182,1.3208,2544.6,2544.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748069598487,19.0098,2544.6,2544.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748069598986,19.79562,2544.6,2544.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748069599380,19.0098,2544.6,2544.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748069599580,1.3208,2544.6,2544.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748069600377,2.649,2544.6,2544.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748069602292,3.43482,2544.6,2544.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748069602479,2.649,2544.6,2544.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748069603081,2.649,2544.6,2544.4,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748069603286,2.10835,2544.5,2544.4,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748069604882,1.3225,2544.5,2544.4,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748069607295,3.2078,2545.0,2544.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748069607484,20.8948,2545.0,2544.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748069607682,4.5884,2545.0,2544.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748069608397,4.5884,2545.0,2544.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748069608585,2.7143,2544.9,2544.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1748069608785,1.3806,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748069610985,1.3806,2544.8,2544.5,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748069610986,0.78583,2544.6,2544.5,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748069611383,0.78581,2544.7,2544.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748069611689,0.78588,2544.4,2544.3,0.79179237]
["bitfinex-derivatives","ETHF0:USTF0",1748069612593,3.44348,2544.4,2544.3,0.79179237]
["bitfinex-derivatives","ETHF0:USTF0",1748069613085,2.6576,2544.4,2544.3,0.79179237]
["bitfinex-derivatives","ETHF0:USTF0",1748069613590,3.44348,2544.4,2544.3,0.79179237]
["bitfinex-derivatives","ETHF0:USTF0",1748069616092,0.78605,2543.9,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748069616290,18.47205,2543.9,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748069616485,17.686,2543.9,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748069616682,21.16023,2543.9,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748069619093,2.6882,2543.9,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748069619393,20.3752,2543.9,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748069620187,2.6882,2543.9,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748069620390,21.16123,2543.9,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748069620589,20.3752,2543.9,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748069621895,21.16123,2543.9,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748069623292,2.6882,2543.9,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748069623488,20.3762,2543.9,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748069624696,21.16223,2543.9,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748069624996,20.3762,2543.9,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748069626393,21.16223,2543.9,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748069631202,0.7861,2543.7,2543.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069631700,2.1492,2543.8,2543.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069631902,2.1492,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748069632103,0.7861,2543.7,2543.6,0.79201237]
["bitfinex-derivatives","ETHF0:USTF0",1748069632706,34.45309,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748069632895,0.7861,2543.7,2543.6,0.79200237]
["bitfinex-derivatives","ETHF0:USTF0",1748069635809,18.4761,2543.7,2543.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069636108,18.4761,2543.7,2543.6,0.79203237]
["bitfinex-derivatives","ETHF0:USTF0",1748069637008,0.7861,2543.7,2543.6,0.79203237]
["bitfinex-derivatives","ETHF0:USTF0",1748069637210,18.4771,2543.7,2543.6,0.79203237]
["bitfinex-derivatives","ETHF0:USTF0",1748069642312,18.4771,2543.7,2543.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069645812,0.7861,2543.7,2543.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069646012,18.4781,2543.7,2543.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069647713,18.4781,2543.7,2543.6,0.79203237]
["bitfinex-derivatives","ETHF0:USTF0",1748069648714,21.6859,2543.7,2543.6,0.79203237]
["bitfinex-derivatives","ETHF0:USTF0",1748069648913,21.6859,2543.7,2543.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069649215,18.4781,2543.7,2543.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069649514,21.6859,2543.7,2543.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069649810,3.9939,2543.7,2543.6,0.79203237]
["bitfinex-derivatives","ETHF0:USTF0",1748069650011,37.6429,2543.7,2543.6,0.79203237]
["bitfinex-derivatives","ETHF0:USTF0",1748069650709,37.6429,2543.7,2543.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069652716,20.9008,2543.7,2543.6,0.79203237]
["bitfinex-derivatives","ETHF0:USTF0",1748069652918,20.9008,2543.7,2543.6,2.85603237]
["bitfinex-derivatives","ETHF0:USTF0",1748069654719,21.6869,2543.7,2543.6,2.85603237]
["bitfinex-derivatives","ETHF0:USTF0",1748069655416,20.9008,2543.7,2543.6,2.85603237]
["bitfinex-derivatives","ETHF0:USTF0",1748069656620,2.09329,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748069656810,19.78529,2543.8,2543.7,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1748069657523,0.7861,2543.7,2543.6,1.47731237]
["bitfinex-derivatives","ETHF0:USTF0",1748069657718,2.0675,2543.7,2543.6,0.69120237]
["bitfinex-derivatives","ETHF0:USTF0",1748069658321,17.692,2543.7,2543.6,2.02530237]
["bitfinex-derivatives","ETHF0:USTF0",1748069658516,17.692,2543.7,2543.6,2.81143237]
["bitfinex-derivatives","ETHF0:USTF0",1748069658717,0.78608,2543.8,2543.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748069658920,18.47808,2543.8,2543.7,2.12016]
["bitfinex-derivatives","ETHF0:USTF0",1748069660420,18.47808,2543.8,2543.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748069660931,0.7861,2543.7,2543.6,0.69120237]
["bitfinex-derivatives","ETHF0:USTF0",1748069661127,6.0473,2543.7,2543.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1748069662622,1.96537,2543.6,2543.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748069662823,0.78628,2543.1,2543.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748069663024,18.47828,2543.1,2543.0,2.06029]
["bitfinex-derivatives","ETHF0:USTF0",1748069663821,19.83508,2543.1,2543.0,2.06029]
["bitfinex-derivatives","ETHF0:USTF0",1748069664427,19.0488,2543.1,2543.0,2.06029]
["bitfinex-derivatives","ETHF0:USTF0",1748069664622,17.692,2543.1,2543.0,2.06029]
["bitfinex-derivatives","ETHF0:USTF0",1748069665324,17.693,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748069665526,17.693,2543.2,2543.1,2.13668]
["bitfinex-derivatives","ETHF0:USTF0",1748069665725,0.00590237,2543.3,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748069665926,17.69890237,2543.3,2543.2,2.13665]
["bitfinex-derivatives","ETHF0:USTF0",1748069666417,0.00590237,2543.3,2543.2,2.13665]
["bitfinex-derivatives","ETHF0:USTF0",1748069677437,0.00590237,2543.3,2543.2,3.4430931]
["bitfinex-derivatives","ETHF0:USTF0",1748069678934,0.00590237,2543.3,2543.2,2.13665]
["bitfinex-derivatives","ETHF0:USTF0",1748069689253,0.00590237,2543.3,2543.2,3.44355102]
["bitfinex-derivatives","ETHF0:USTF0",1748069691154,0.01175411,2543.3,2543.2,3.44355102]
["bitfinex-derivatives","ETHF0:USTF0",1748069698660,0.01175411,2543.3,2543.2,19.37255102]
["bitfinex-derivatives","ETHF0:USTF0",1748069700462,0.01175411,2543.3,2543.2,20.54783496]
["bitfinex-derivatives","ETHF0:USTF0",1748069707867,0.6801,2543.7,2543.3,1.96554]
["bitfinex-derivatives","ETHF0:USTF0",1748069708067,1.3117,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748069708863,1.3117,2543.8,2543.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1748069709869,0.6507885,2543.9,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748069710070,0.6507885,2543.9,2543.8,2.80766]
["bitfinex-derivatives","ETHF0:USTF0",1748069710370,2.0474885,2543.9,2543.8,2.80766]
["bitfinex-derivatives","ETHF0:USTF0",1748069710970,0.6507885,2543.9,2543.8,2.80766]
["bitfinex-derivatives","ETHF0:USTF0",1748069711465,8.7e-07,2544.0,2543.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748069711663,8.7e-07,2544.0,2543.9,2.15893]
["bitfinex-derivatives","ETHF0:USTF0",1748069712469,0.1581548,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748069712670,0.1581548,2544.1,2544.0,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1748069712970,0.1581548,2544.1,2544.0,21.167]
["bitfinex-derivatives","ETHF0:USTF0",1748069713667,0.1581548,2544.1,2544.0,22.47241117]
["bitfinex-derivatives","ETHF0:USTF0",1748069715270,1.3967,2544.3,2544.2,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748069731879,1.3967,2544.3,2544.2,2.10944]
["bitfinex-derivatives","ETHF0:USTF0",1748069733877,1.3967,2544.3,2544.2,3.46034]
["bitfinex-derivatives","ETHF0:USTF0",1748069734380,1.2951,2544.5,2544.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748069734677,1.2814,2544.6,2544.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748069734979,3.2078,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748069735371,2.6057,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748069755196,3.2078,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748069755402,21.6774,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748069756504,23.0309,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748069757003,22.2453,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748069757302,4.5613,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748069757501,19.0375,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748069758599,1.3535,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748069758798,19.0375,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748069766402,1.3535,2545.4,2545.3,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1748069766607,0.6432,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748069766802,18.3252,2545.5,2545.4,2.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748069768215,0.6432,2545.5,2545.4,2.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748069768903,17.681,2545.5,2545.4,2.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748069769199,1.2884,2545.6,2545.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748069769606,18.9694,2545.6,2545.5,1.43604]
["bitfinex-derivatives","ETHF0:USTF0",1748069770509,18.9694,2545.6,2545.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748069773303,1.2884,2545.6,2545.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748069773601,18.9684,2545.6,2545.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748069775815,1.2884,2545.6,2545.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748069776112,3.2078,2545.7,2545.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748069776412,4.4802,2545.7,2545.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748069781713,1.2724,2545.7,2545.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748069782216,1.2724,2545.7,2545.6,1.46721]
["bitfinex-derivatives","ETHF0:USTF0",1748069785221,18.3727,2545.8,2545.7,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748069785519,19.6463,2545.8,2545.7,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748069787815,3.2078,2546.3,2545.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748069788021,4.86412678,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748069789520,4.86412678,2546.4,2546.3,2.12409]
["bitfinex-derivatives","ETHF0:USTF0",1748069789719,0.97602417,2546.4,2546.3,2.12409]
["bitfinex-derivatives","ETHF0:USTF0",1748069790419,20.8838,2546.6,2546.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748069791418,3.2078,2546.6,2546.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748069791625,0.97602417,2547.0,2546.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748069791626,3.2078,2546.9,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748069791825,5.1777,2546.9,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748069792923,4.5189,2546.9,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748069793119,4.5189,2546.9,2546.8,2.11644]
["bitfinex-derivatives","ETHF0:USTF0",1748069796127,0.97602417,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748069796326,1.2901,2547.1,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748069797121,1.2901,2547.1,2546.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748069797122,0.78511,2546.9,2546.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748069797322,3.99291,2546.9,2546.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748069797527,3.99291,2546.9,2546.8,0.79103078]
["bitfinex-derivatives","ETHF0:USTF0",1748069798528,3.99291,2546.9,2546.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748069800029,3.99291,2546.9,2546.8,0.79103078]
["bitfinex-derivatives","ETHF0:USTF0",1748069800232,3.99291,2546.9,2546.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748069801128,24.76291,2546.9,2546.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748069801327,0.78536,2546.1,2546.0,1.30345513]
["bitfinex-derivatives","ETHF0:USTF0",1748069801632,3.2078,2546.1,2546.0,2.08884513]
["bitfinex-derivatives","ETHF0:USTF0",1748069802132,5.2054,2546.1,2546.0,2.08884513]
["bitfinex-derivatives","ETHF0:USTF0",1748069802630,5.99076,2546.1,2546.0,2.08884513]
["bitfinex-derivatives","ETHF0:USTF0",1748069802935,0.78539,2546.0,2545.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748069803232,1.3377,2546.0,2545.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748069807242,1.3377,2546.0,2545.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748069807438,1.48902,2545.9,2545.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748069807639,0.7036,2545.9,2545.8,0.79134078]
["bitfinex-derivatives","ETHF0:USTF0",1748069808034,2.0692,2545.9,2545.8,0.79134078]
["bitfinex-derivatives","ETHF0:USTF0",1748069809437,17.8412,2545.9,2545.8,0.79134078]
["bitfinex-derivatives","ETHF0:USTF0",1748069814041,2.0692,2545.9,2545.8,0.79134078]
["bitfinex-derivatives","ETHF0:USTF0",1748069814336,35.5172,2545.9,2545.8,0.79134078]
["bitfinex-derivatives","ETHF0:USTF0",1748069814743,35.5172,2545.9,2545.8,2.06424078]
["bitfinex-derivatives","ETHF0:USTF0",1748069816539,3.2078,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748069816736,0.00585216,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748069818031,0.78533,2546.2,2546.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748069818238,2.09303,2546.2,2546.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748069818536,1.3077,2546.2,2546.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748069819742,0.00585216,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748069819936,0.79114216,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748069820136,0.78532,2546.2,2546.1,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748069820441,2.18946216,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748069821443,1.40415216,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748069823042,0.00585216,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748069824336,0.79114216,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748069825241,0.00585216,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748069825541,0.00585216,2546.3,2546.2,2.14652]
["bitfinex-derivatives","ETHF0:USTF0",1748069825741,1.37125216,2546.3,2546.2,2.14652]
["bitfinex-derivatives","ETHF0:USTF0",1748069827342,0.00585216,2546.3,2546.2,2.14652]
["bitfinex-derivatives","ETHF0:USTF0",1748069830645,0.69285216,2546.3,2546.2,2.14652]
["bitfinex-derivatives","ETHF0:USTF0",1748069831348,2.10155216,2546.3,2546.2,2.14652]
["bitfinex-derivatives","ETHF0:USTF0",1748069831946,2.88684216,2546.3,2546.2,2.14652]
["bitfinex-derivatives","ETHF0:USTF0",1748069833048,2.10155216,2546.3,2546.2,2.14652]
["bitfinex-derivatives","ETHF0:USTF0",1748069836148,2.88684216,2546.3,2546.2,2.14652]
["bitfinex-derivatives","ETHF0:USTF0",1748069836342,2.10155216,2546.3,2546.2,2.14652]
["bitfinex-derivatives","ETHF0:USTF0",1748069837850,19.08855216,2546.3,2546.2,2.14652]
["bitfinex-derivatives","ETHF0:USTF0",1748069838948,1.41455216,2546.3,2546.2,2.14652]
["bitfinex-derivatives","ETHF0:USTF0",1748069839153,17.67985216,2546.3,2546.2,2.14652]
["bitfinex-derivatives","ETHF0:USTF0",1748069841550,0.00585216,2546.3,2546.2,2.14652]
["bitfinex-derivatives","ETHF0:USTF0",1748069845052,1.29795216,2546.3,2546.2,2.14652]
["bitfinex-derivatives","ETHF0:USTF0",1748069845555,1.30339577,2546.3,2546.2,2.14652]
["bitfinex-derivatives","ETHF0:USTF0",1748069847157,1.30339577,2546.3,2546.2,3.45709796]
["bitfinex-derivatives","ETHF0:USTF0",1748069847960,0.01129577,2546.3,2546.2,3.45709796]
["bitfinex-derivatives","ETHF0:USTF0",1748069863674,1.3239244,2546.7,2546.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748069863873,20.3915244,2546.7,2546.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748069865280,20.3915244,2546.7,2546.6,2.09577796]
["bitfinex-derivatives","ETHF0:USTF0",1748069866266,2.0682,2546.7,2546.6,2.09577796]
["bitfinex-derivatives","ETHF0:USTF0",1748069866777,2.85337,2546.7,2546.6,1.31057796]
["bitfinex-derivatives","ETHF0:USTF0",1748069866973,2.85337,2546.7,2546.6,2.09577796]
["bitfinex-derivatives","ETHF0:USTF0",1748069867176,6.06117,2546.7,2546.6,2.09577796]
["bitfinex-derivatives","ETHF0:USTF0",1748069867880,5.276,2546.7,2546.6,2.09577796]
["bitfinex-derivatives","ETHF0:USTF0",1748069868077,22.947,2546.7,2546.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748069868376,23.73217,2546.7,2546.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748069868872,0.78521,2546.6,2546.5,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748069869070,1.3251,2546.6,2546.5,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748069870485,18.9961,2546.6,2546.5,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748069874086,19.7813,2546.6,2546.5,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748069874587,18.9961,2546.6,2546.5,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748069882793,19.7813,2546.6,2546.5,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748069883389,18.9961,2546.6,2546.5,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748069885490,0.78519,2546.7,2546.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748069885690,0.78518,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748069885889,3.38008,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748069887490,3.38008,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748069888188,2.71188,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748069888489,20.38288,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748069888995,19.5977,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748069890186,1.9267,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748069890382,4.6442444,2546.9,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748069890579,22.9970444,2546.9,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748069890783,19.7892444,2546.9,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748069891889,21.1209444,2546.9,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748069893384,3.4499444,2546.9,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748069893584,21.1209444,2546.9,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748069895387,1.9830244,2546.9,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748069896185,0.6513244,2546.9,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748069901003,0.6513244,2546.9,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748069901196,0.6513244,2546.9,2546.8,2.09743869]
["bitfinex-derivatives","ETHF0:USTF0",1748069901798,1.9666244,2547.1,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748069901990,0.6513244,2547.1,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748069905293,0.6513244,2547.1,2547.0,2.07308]
["bitfinex-derivatives","ETHF0:USTF0",1748069907204,18.3415,2547.2,2547.1,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748069910904,0.6725,2547.2,2547.1,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748069919718,4.6440744,2547.5,2547.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748069919919,18.3077,2547.4,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748069920219,19.09265,2547.4,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748069920620,20.40025,2547.4,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748069922817,1.9473,2547.4,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748069923017,19.6143,2547.4,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748069926021,2.73225,2547.4,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748069926223,1.9473,2547.4,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748069928926,2.73225,2547.4,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748069931826,1.9473,2547.4,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748069933933,2.73225,2547.4,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748069934433,1.9473,2547.4,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748069934626,1.9473,2547.4,2547.3,2.19148]
["bitfinex-derivatives","ETHF0:USTF0",1748069934825,1.9473,2547.4,2547.3,2.89568]
["bitfinex-derivatives","ETHF0:USTF0",1748069935233,2.73225,2547.4,2547.3,2.89568]
["bitfinex-derivatives","ETHF0:USTF0",1748069936535,1.9473,2547.4,2547.3,2.89568]
["bitfinex-derivatives","ETHF0:USTF0",1748069937736,1.3076,2547.4,2547.3,2.89568]
["bitfinex-derivatives","ETHF0:USTF0",1748069940338,35.4026344,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748069940530,36.7198344,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748069940731,19.0538344,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748069940931,36.7198344,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748069941739,18.2689244,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748069941927,35.9349244,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748069942127,1.9685244,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748069942332,0.6513244,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748069942638,0.6513244,2547.6,2547.5,1.47442]
["bitfinex-derivatives","ETHF0:USTF0",1748069946845,0.6513244,2547.6,2547.5,2.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748069947345,1.3157,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748069949447,0.6513244,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748069950141,1.9486244,2547.9,2547.8,1.42563]
["bitfinex-derivatives","ETHF0:USTF0",1748069950538,1.9486244,2547.9,2547.8,2.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748069950733,2.5998244,2547.9,2547.8,2.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748069951142,0.6513244,2547.9,2547.8,2.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748069951443,0.6513244,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748069951743,1.9486244,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748069951945,2.7334044,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748069952153,1.9486244,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748069957451,1.2973,2548.0,2547.9,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1748069959452,0.7848,2547.9,2547.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748069959652,2.099,2547.9,2547.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748069960452,1.3142,2547.9,2547.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748069960951,2.7252,2547.9,2547.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748069961550,3.51,2547.9,2547.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748069961745,2.7252,2547.9,2547.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748069962142,0.78486,2547.7,2547.6,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748069962347,0.7849,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748069963149,0.78488,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748069964254,0.78491,2547.6,2547.5,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748069964447,1.44561,2547.6,2547.5,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748069964655,0.78494,2547.5,2547.4,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748069964850,1.45814,2547.5,2547.4,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748069967256,0.6732,2547.5,2547.4,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748069967556,1.45812,2547.5,2547.4,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748069967758,0.6732,2547.5,2547.4,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748069970258,0.6607,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748069970459,18.3247,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748069971264,18.3247,2547.6,2547.5,1.44362]
["bitfinex-derivatives","ETHF0:USTF0",1748069972460,0.6607,2547.6,2547.5,1.44362]
["bitfinex-derivatives","ETHF0:USTF0",1748069972763,1.44559,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748069972965,0.6607,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748069975360,0.6607,2547.6,2547.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748069975657,0.6468,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748069976060,18.3247,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748069978868,18.3247,2547.6,2547.5,1.47672]
["bitfinex-derivatives","ETHF0:USTF0",1748069980970,19.0613,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748069981270,19.0613,2547.7,2547.6,2.15149]
["bitfinex-derivatives","ETHF0:USTF0",1748069981470,19.0613,2547.7,2547.6,2.82139]
["bitfinex-derivatives","ETHF0:USTF0",1748069981670,1.3963,2547.7,2547.6,2.82139]
["bitfinex-derivatives","ETHF0:USTF0",1748069987174,36.4928,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748069987365,36.4928,2547.8,2547.7,2.16806]
["bitfinex-derivatives","ETHF0:USTF0",1748069987564,33.285,2547.8,2547.7,2.16806]
["bitfinex-derivatives","ETHF0:USTF0",1748069987769,34.06983,2547.8,2547.7,2.16806]
["bitfinex-derivatives","ETHF0:USTF0",1748069987973,35.46473,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748069989677,34.6799,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748069990676,34.6789,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748069991073,17.0149,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748069991377,15.62,2547.8,2547.7,2.15916]
["bitfinex-derivatives","ETHF0:USTF0",1748069991778,1.3344244,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748069991979,20.2826244,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748069992778,2.6186244,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748069992979,20.2826244,2548.0,2547.9,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748069994683,19.5995244,2548.0,2547.9,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748069994980,18.9482,2548.0,2547.9,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1748069996083,1.2842,2548.0,2547.9,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1748069996487,34.5972244,2548.1,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748069996682,35.9682244,2548.1,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748069997288,36.7529644,2548.1,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748069997883,36.10164,2548.1,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748070000382,0.78477,2548.0,2547.9,2.17439]
["bitfinex-derivatives","ETHF0:USTF0",1748070000783,1.2764,2548.0,2547.9,2.17439]
["bitfinex-derivatives","ETHF0:USTF0",1748070001482,34.73065,2548.1,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748070001688,36.00705,2548.1,2548.0,2.06887]
["bitfinex-derivatives","ETHF0:USTF0",1748070002688,0.78475,2548.1,2548.0,2.06887]
["bitfinex-derivatives","ETHF0:USTF0",1748070003078,4.6438544,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748070003282,22.3058544,2548.2,2548.1,2.13834]
["bitfinex-derivatives","ETHF0:USTF0",1748070003484,20.4015544,2548.2,2548.1,2.13834]
["bitfinex-derivatives","ETHF0:USTF0",1748070003683,19.6168244,2548.2,2548.1,2.13834]
["bitfinex-derivatives","ETHF0:USTF0",1748070003883,1.9548244,2548.2,2548.1,2.13834]
["bitfinex-derivatives","ETHF0:USTF0",1748070005680,0.97602417,2548.4,2548.1,7.13834]
["bitfinex-derivatives","ETHF0:USTF0",1748070005883,0.97602417,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748070006079,0.97602417,2548.5,2548.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748070006283,0.97602417,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748070006787,0.97602417,2548.5,2548.4,2.07145]
["bitfinex-derivatives","ETHF0:USTF0",1748070009188,0.97602417,2548.5,2548.4,3.40073236]
["bitfinex-derivatives","ETHF0:USTF0",1748070009890,1.76064417,2548.5,2548.4,1.32928236]
["bitfinex-derivatives","ETHF0:USTF0",1748070010294,0.97602417,2548.5,2548.4,2.11393236]
["bitfinex-derivatives","ETHF0:USTF0",1748070010591,0.78466,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748070010782,2.09966,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748070010987,1.315,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748070013098,0.6796,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748070013288,0.6796,2548.5,2548.4,2.13465]
["bitfinex-derivatives","ETHF0:USTF0",1748070013594,0.6796,2548.5,2548.4,2.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748070013994,1.3776,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748070014998,2.16218,2548.6,2548.5,2.05902]
["bitfinex-derivatives","ETHF0:USTF0",1748070015396,1.3776,2548.6,2548.5,2.05902]
["bitfinex-derivatives","ETHF0:USTF0",1748070015597,0.6974,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748070015798,0.6974,2548.7,2548.6,2.05898]
["bitfinex-derivatives","ETHF0:USTF0",1748070016798,1.9967,2548.7,2548.6,2.05898]
["bitfinex-derivatives","ETHF0:USTF0",1748070017395,0.78442,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748070017593,2.12472,2549.2,2549.0,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748070017793,0.78443,2549.1,2549.0,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748070017997,2.12473,2549.1,2549.0,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748070018302,1.3403,2549.1,2549.0,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748070018693,2.12473,2549.1,2549.0,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748070020200,0.78452,2548.9,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748070020401,2.18218,2549.0,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748070020599,1.3977,2548.9,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748070020803,2.0872,2548.9,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748070021299,2.0872,2548.9,2548.8,2.16362]
["bitfinex-derivatives","ETHF0:USTF0",1748070021900,3.2078,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748070022504,1.47391,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748070023410,2.08,2549.2,2548.2,5.16955]
["bitfinex-derivatives","ETHF0:USTF0",1748070023600,0.78446,2549.0,2548.6,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748070023800,0.78446,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748070024706,0.78449,2548.9,2548.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1748070025908,0.78448,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748070026104,3.2078,2549.1,2548.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1748070026304,3.99224,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748070027101,3.2078,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748070029403,3.2078,2549.1,2549.0,1.44166]
["bitfinex-derivatives","ETHF0:USTF0",1748070029604,0.6895,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748070030209,0.6895,2549.2,2549.1,1.44253]
["bitfinex-derivatives","ETHF0:USTF0",1748070030403,1.4739,2549.2,2549.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748070030609,0.78443,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748070031205,0.78448,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748070031510,0.78445,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748070032511,1.47392,2549.2,2548.8,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748070032699,0.6895,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748070033311,1.4739,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748070033509,0.6895,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748070036506,0.6895,2549.2,2549.1,2.16013]
["bitfinex-derivatives","ETHF0:USTF0",1748070036703,0.6895,2549.2,2549.1,2.86133]
["bitfinex-derivatives","ETHF0:USTF0",1748070037105,0.6912,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748070037312,0.6912,2549.3,2549.2,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1748070037510,0.6872,2549.4,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748070037810,0.6872,2549.4,2549.2,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748070038010,1.47155,2549.4,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748070038211,0.6872,2549.4,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748070038413,1.47154,2549.4,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748070038715,0.6872,2549.4,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748070039107,3.2078,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748070039317,3.2078,2549.5,2549.4,2.18274]
["bitfinex-derivatives","ETHF0:USTF0",1748070040118,1.47429,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748070040318,0.69,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748070040719,2.81326,2549.7,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748070041218,2.029,2549.7,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748070041415,1.3698,2549.7,2549.6,2.86618]
["bitfinex-derivatives","ETHF0:USTF0",1748070042126,3.99203,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748070042330,3.99203,2549.8,2549.7,2.16555]
["bitfinex-derivatives","ETHF0:USTF0",1748070042533,3.2078,2549.8,2549.7,2.16555]
["bitfinex-derivatives","ETHF0:USTF0",1748070044426,7.09590261,2550.4,2549.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1748070044626,0.78416,2550.0,2549.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748070044827,0.78416,2550.0,2549.9,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1748070045729,1.3404,2550.2,2549.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748070045930,2.12451,2550.2,2550.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748070046318,0.78412,2550.1,2550.0,2.06294]
["bitfinex-derivatives","ETHF0:USTF0",1748070046522,1.3404,2550.1,2550.0,2.06294]
["bitfinex-derivatives","ETHF0:USTF0",1748070046827,2.12452,2550.1,2550.0,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748070047026,2.12452,2550.1,2550.0,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1748070047230,1.3404,2550.1,2550.0,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1748070047734,1.3663,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748070048025,0.78407,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748070048222,1.3778,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748070048423,2.16186,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748070048618,2.16186,2550.3,2550.1,2.06141]
["bitfinex-derivatives","ETHF0:USTF0",1748070049130,0.78412,2550.1,2550.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748070049326,2.16191,2550.2,2550.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748070049526,1.3778,2550.1,2550.0,2.06144]
["bitfinex-derivatives","ETHF0:USTF0",1748070050027,0.78411,2550.2,2550.0,2.06144]
["bitfinex-derivatives","ETHF0:USTF0",1748070050028,0.78411,2550.2,2550.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748070050228,0.78411,2550.2,2550.1,2.06142]
["bitfinex-derivatives","ETHF0:USTF0",1748070050430,0.07549626,2550.1,2549.9,3.42727]
["bitfinex-derivatives","ETHF0:USTF0",1748070050726,2.88063626,2550.1,2549.9,3.42727]
["bitfinex-derivatives","ETHF0:USTF0",1748070050923,1.3752,2550.0,2549.8,3.21369078]
["bitfinex-derivatives","ETHF0:USTF0",1748070051125,0.78418,2549.9,2549.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748070051326,1.42618,2549.9,2549.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748070051925,1.3752,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748070052331,2.15935,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748070052631,1.3752,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748070053726,1.3752,2550.0,2549.8,0.79008078]
["bitfinex-derivatives","ETHF0:USTF0",1748070053931,1.3752,2550.0,2549.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748070053932,0.78418,2549.9,2549.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748070054132,0.78418,2549.9,2549.8,0.79010078]
["bitfinex-derivatives","ETHF0:USTF0",1748070054729,1.3752,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748070059531,1.3752,2550.0,2549.9,1.42838]
["bitfinex-derivatives","ETHF0:USTF0",1748070059837,1.3752,2550.0,2549.9,2.74208]
["bitfinex-derivatives","ETHF0:USTF0",1748070060037,2.15935,2550.0,2549.9,2.74208]
["bitfinex-derivatives","ETHF0:USTF0",1748070060337,2.15935,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748070060531,1.3752,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748070060732,0.78418,2549.9,2549.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748070061336,5.78418,2549.9,2549.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748070061538,7.19598,2549.9,2549.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748070062335,0.78437,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748070062537,20.8558,2549.5,2549.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748070062835,2.10182,2549.2,2549.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748070063037,1.3174,2549.1,2549.0,2.09813]
["bitfinex-derivatives","ETHF0:USTF0",1748070063240,0.78452,2548.8,2548.7,1.17528394]
["bitfinex-derivatives","ETHF0:USTF0",1748070063439,21.64132,2548.8,2548.7,1.17528394]
["bitfinex-derivatives","ETHF0:USTF0",1748070064343,22.27992,2548.8,2548.5,2.09642115]
["bitfinex-derivatives","ETHF0:USTF0",1748070064537,1.3174,2548.7,2548.5,2.09642115]
["bitfinex-derivatives","ETHF0:USTF0",1748070065042,1.3174,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748070065537,1.3174,2548.7,2548.5,1.31183115]
["bitfinex-derivatives","ETHF0:USTF0",1748070065737,0.78458,2548.6,2548.5,1.31183115]
["bitfinex-derivatives","ETHF0:USTF0",1748070066239,1.4022,2548.6,2548.5,2.09644115]
["bitfinex-derivatives","ETHF0:USTF0",1748070066839,1.4022,2548.6,2548.5,0.79050078]
["bitfinex-derivatives","ETHF0:USTF0",1748070069745,3.8464,2548.8,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748070069946,5.1971,2548.8,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748070071450,4.5585,2548.8,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748070071935,4.5585,2548.8,2548.5,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748070072246,0.78458,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748070072438,2.0533,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748070075249,2.83785,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748070075449,2.0533,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748070075938,2.0533,2548.7,2548.5,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748070075939,16.1649,2549.0,2548.5,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748070076139,3.99224,2549.1,2548.5,1.96740078]
["bitfinex-derivatives","ETHF0:USTF0",1748070076451,3.99224,2549.1,2548.9,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748070076640,1.3492,2549.0,2548.9,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748070077656,2.13366,2549.0,2548.9,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748070078154,2.13366,2549.0,2548.8,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1748070078455,2.13366,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748070080859,17.66089078,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748070081156,17.66089078,2549.3,2548.8,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1748070081359,0.78445,2549.1,2548.8,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1748070081552,1.3807,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748070081759,18.44527078,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748070081959,17.66089078,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748070083159,0.00589078,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748070086859,0.01132158,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748070089874,0.78442,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748070090166,1.3576,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748070091272,0.01132158,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748070091871,1.36892158,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748070092071,1.36892158,2549.3,2548.9,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748070092274,0.78444,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748070092673,2.82794,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748070092875,2.0435,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748070093171,6.03575,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748070093370,0.78447,2549.0,2548.9,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748070093571,2.13687,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748070093871,1.3524,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748070096169,1.3524,2549.0,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748070096170,2.13686,2549.0,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748070096370,2.13686,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748070096571,3.8937,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748070096771,21.5467,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748070097476,3.8937,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748070097774,0.6859,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748070097975,18.3399,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748070098773,0.6859,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748070099780,1.47033,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748070099980,0.78446,2549.0,2548.9,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748070100279,1.47034,2549.1,2548.9,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748070100475,1.47034,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748070100878,1.47033,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748070101281,0.6859,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748070101680,1.47033,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748070102583,0.6859,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748070103781,1.47033,2549.1,2548.9,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748070103982,0.6859,2549.1,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748070104583,1.47033,2549.1,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748070105579,1.47033,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748070107591,0.6859,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748070108093,1.47033,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748070108294,0.6859,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748070108490,1.47033,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748070109493,0.6859,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748070110193,1.47033,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748070110693,0.6859,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748070110993,19.7392,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748070111199,1.3993,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748070111399,19.0533,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748070111600,0.66062158,2549.3,2548.9,1.96123]
["bitfinex-derivatives","ETHF0:USTF0",1748070111800,19.68562158,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748070112102,2.03162158,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748070112297,19.68562158,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748070112795,2.03162158,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748070113102,20.46999158,2549.3,2549.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748070113300,20.46999158,2549.3,2549.1,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1748070113301,1.371,2549.2,2549.1,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1748070115907,0.78443,2549.1,2549.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748070116706,2.15542,2549.2,2549.0,2.13003]
["bitfinex-derivatives","ETHF0:USTF0",1748070118705,0.78443,2549.1,2549.0,2.13003]
["bitfinex-derivatives","ETHF0:USTF0",1748070120205,0.78443,2549.1,2549.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748070120502,0.78446,2549.0,2548.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748070120701,1.9588,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748070120906,18.31462158,2549.3,2548.7,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748070120907,0.66062158,2549.3,2548.8,1.96131]
["bitfinex-derivatives","ETHF0:USTF0",1748070121103,17.653,2549.2,2548.8,3.30641]
["bitfinex-derivatives","ETHF0:USTF0",1748070121302,17.653,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748070122507,0.01132158,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748070123710,0.01132158,2549.3,2549.2,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1748070123906,0.01132158,2549.3,2549.2,3.43926786]
["bitfinex-derivatives","ETHF0:USTF0",1748070127303,0.01132158,2549.3,2549.2,6.64706786]
["bitfinex-derivatives","ETHF0:USTF0",1748070130211,0.01132158,2549.3,2549.2,11.64706786]
["bitfinex-derivatives","ETHF0:USTF0",1748070130411,0.01132158,2549.3,2549.2,6.64706786]
["bitfinex-derivatives","ETHF0:USTF0",1748070145823,0.01132158,2549.3,2549.2,7.8223518]
["bitfinex-derivatives","ETHF0:USTF0",1748070146822,0.01132158,2549.3,2549.2,6.5100518]
["bitfinex-derivatives","ETHF0:USTF0",1748070148622,0.01132158,2549.3,2549.2,5.33476786]
["bitfinex-derivatives","ETHF0:USTF0",1748070153330,0.01132158,2549.3,2549.2,6.5100518]
["bitfinex-derivatives","ETHF0:USTF0",1748070154130,0.01132158,2549.3,2549.2,7.8400518]
["bitfinex-derivatives","ETHF0:USTF0",1748070154922,0.01132158,2549.3,2549.2,8.22426228]
["bitfinex-derivatives","ETHF0:USTF0",1748070156624,0.65521464,2550.1,2549.2,12.43986228]
["bitfinex-derivatives","ETHF0:USTF0",1748070156829,1.4061,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748070158330,1.4061,2549.8,2549.7,2.77162786]
["bitfinex-derivatives","ETHF0:USTF0",1748070159531,0.6611,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748070159733,0.6611,2549.9,2549.8,2.13872]
["bitfinex-derivatives","ETHF0:USTF0",1748070159926,1.3282,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748070160126,1.9785,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748070161129,1.3282,2550.0,2549.9,17.59975786]
["bitfinex-derivatives","ETHF0:USTF0",1748070165237,1.3282,2550.0,2549.9,18.94965786]
["bitfinex-derivatives","ETHF0:USTF0",1748070166939,1.3282,2550.0,2549.9,17.59975786]
["bitfinex-derivatives","ETHF0:USTF0",1748070167141,1.3282,2550.0,2549.9,2.12675786]
["bitfinex-derivatives","ETHF0:USTF0",1748070168841,1.3282,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748070171245,1.3282,2550.0,2549.9,2.14332315]
["bitfinex-derivatives","ETHF0:USTF0",1748070172533,1.3282,2550.0,2549.9,4.11432315]
["bitfinex-derivatives","ETHF0:USTF0",1748070172740,1.304,2550.2,2550.1,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748070173645,1.3607,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748070176965,0.6404,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748070178865,2.11154,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748070180162,1.3275,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748070180663,0.78407,2550.3,2550.2,1.47709]
["bitfinex-derivatives","ETHF0:USTF0",1748070180867,0.78416,2550.0,2549.9,16.63035034]
["bitfinex-derivatives","ETHF0:USTF0",1748070181062,0.78416,2550.0,2549.9,1.17835034]
["bitfinex-derivatives","ETHF0:USTF0",1748070181769,0.78416,2550.0,2549.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748070182969,26.63696,2550.0,2549.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748070183270,0.78429,2549.6,2549.5,1.17245956]
["bitfinex-derivatives","ETHF0:USTF0",1748070183470,0.78428,2549.7,2549.5,1.95675956]
["bitfinex-derivatives","ETHF0:USTF0",1748070183666,2.7377,2549.9,2549.5,1.95675956]
["bitfinex-derivatives","ETHF0:USTF0",1748070183669,1.3768,2549.6,2549.5,1.95675956]
["bitfinex-derivatives","ETHF0:USTF0",1748070184775,1.3768,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748070186674,0.00589078,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748070186973,1.37849078,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748070187673,19.02549078,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748070187973,1.37849078,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748070188162,19.02549078,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748070188573,1.37849078,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748070190364,2.16271078,2549.8,2549.6,1.44667]
["bitfinex-derivatives","ETHF0:USTF0",1748070190567,0.78426,2549.7,2549.6,1.44667]
["bitfinex-derivatives","ETHF0:USTF0",1748070190768,0.78429,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748070191475,0.78427,2549.7,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748070192478,0.78429,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748070192972,17.648,2549.7,2549.3,2.03929078]
["bitfinex-derivatives","ETHF0:USTF0",1748070193176,18.43227,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748070195471,17.648,2549.7,2549.3,0.66139078]
["bitfinex-derivatives","ETHF0:USTF0",1748070195677,0.78435,2549.4,2549.3,1.44576078]
["bitfinex-derivatives","ETHF0:USTF0",1748070196071,0.78435,2549.4,2549.3,0.66139078]
["bitfinex-derivatives","ETHF0:USTF0",1748070196271,0.78435,2549.4,2549.3,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748070197583,0.78435,2549.4,2549.3,0.79027078]
["bitfinex-derivatives","ETHF0:USTF0",1748070198377,20.8558,2549.7,2549.3,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748070198570,20.8558,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748070198571,3.2078,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748070198770,20.8568,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748070198978,3.2078,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748070199578,3.2078,2549.7,2549.6,2.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748070200381,3.99206,2549.7,2549.6,2.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748070200887,3.2078,2549.7,2549.6,2.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748070201876,0.78434,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748070202081,0.7843,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748070202283,2.13617,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748070202685,0.6722,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748070203278,0.6722,2549.7,2549.6,1.48219]
["bitfinex-derivatives","ETHF0:USTF0",1748070203984,1.45646,2549.7,2549.6,1.48219]
["bitfinex-derivatives","ETHF0:USTF0",1748070205088,0.6722,2549.7,2549.6,1.48219]
["bitfinex-derivatives","ETHF0:USTF0",1748070206687,1.45646,2549.7,2549.6,1.48219]
["bitfinex-derivatives","ETHF0:USTF0",1748070207393,0.6722,2549.7,2549.6,1.48219]
["bitfinex-derivatives","ETHF0:USTF0",1748070207581,0.00589078,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748070207791,0.00589078,2549.8,2549.7,2.05966]
["bitfinex-derivatives","ETHF0:USTF0",1748070208795,0.00589078,2549.8,2549.7,3.42141025]
["bitfinex-derivatives","ETHF0:USTF0",1748070209992,0.00589078,2549.8,2549.7,6.62921025]
["bitfinex-derivatives","ETHF0:USTF0",1748070210996,7.8e-07,2549.8,2549.7,11.62921025]
["bitfinex-derivatives","ETHF0:USTF0",1748070211993,7.8e-07,2549.8,2549.7,13.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1748070213796,7.8e-07,2549.8,2549.7,11.62921025]
["bitfinex-derivatives","ETHF0:USTF0",1748070213998,7.8e-07,2549.8,2549.7,22.06421025]
["bitfinex-derivatives","ETHF0:USTF0",1748070214690,7.8e-07,2549.8,2549.7,6.62921025]
["bitfinex-derivatives","ETHF0:USTF0",1748070214890,7.8e-07,2549.8,2549.7,22.06421025]
["bitfinex-derivatives","ETHF0:USTF0",1748070215386,7.8e-07,2549.8,2549.7,23.23453352]
["bitfinex-derivatives","ETHF0:USTF0",1748070216895,7.8e-07,2549.8,2549.7,22.06421025]
["bitfinex-derivatives","ETHF0:USTF0",1748070224004,7.8e-07,2549.8,2549.7,27.06421025]
["bitfinex-derivatives","ETHF0:USTF0",1748070225101,7.04e-06,2549.8,2549.7,27.06421025]
["bitfinex-derivatives","ETHF0:USTF0",1748070225400,7.04e-06,2549.8,2549.7,22.06421025]
["bitfinex-derivatives","ETHF0:USTF0",1748070226893,7.04e-06,2549.8,2549.7,22.06221025]
["bitfinex-derivatives","ETHF0:USTF0",1748070227694,7.04e-06,2549.8,2549.7,23.2317859]
["bitfinex-derivatives","ETHF0:USTF0",1748070228200,1.406,2550.1,2550.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748070229194,1.406,2550.1,2550.0,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1748070229396,1.406,2550.1,2550.0,6.04561025]
["bitfinex-derivatives","ETHF0:USTF0",1748070231196,3.2078,2550.7,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748070231392,4.5588,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748070231600,5.34275,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748070232100,4.5588,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748070232295,0.65521464,2550.8,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748070232501,2.06411464,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748070232798,2.84803464,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748070235804,2.19282,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748070237594,1.4089,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748070237799,0.6408,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748070238102,2.0401,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748070238404,2.855,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748070238608,19.739,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748070239103,0.78387,2551.1,2551.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748070240298,0.7839,2551.0,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748070243203,0.78385,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748070243506,0.78395,2550.8,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748070244102,0.78395,2550.7,2550.6,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748070244311,0.78395,2550.7,2550.6,0.78987078]
["bitfinex-derivatives","ETHF0:USTF0",1748070245308,5.78395,2550.7,2550.6,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748070245607,0.78395,2550.7,2550.6,0.78987078]
["bitfinex-derivatives","ETHF0:USTF0",1748070246511,2.16903,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748070248508,1.3851,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748070249109,0.7051,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748070250813,0.7051,2550.8,2550.6,0.69609078]
["bitfinex-derivatives","ETHF0:USTF0",1748070251114,1.3975,2550.7,2550.6,1.48005078]
["bitfinex-derivatives","ETHF0:USTF0",1748070252117,2.18144,2550.7,2550.6,1.48005078]
["bitfinex-derivatives","ETHF0:USTF0",1748070252312,2.18144,2550.7,2550.6,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748070253214,2.18144,2550.7,2550.6,0.78987078]
["bitfinex-derivatives","ETHF0:USTF0",1748070253417,1.3975,2550.7,2550.6,0.78987078]
["bitfinex-derivatives","ETHF0:USTF0",1748070255519,1.3975,2550.7,2550.6,2.19277078]
["bitfinex-derivatives","ETHF0:USTF0",1748070256519,1.3975,2550.7,2550.6,3.55301249]
["bitfinex-derivatives","ETHF0:USTF0",1748070258009,2.18144,2550.7,2550.6,3.55301249]
["bitfinex-derivatives","ETHF0:USTF0",1748070258718,2.18144,2550.7,2550.6,2.76903249]
["bitfinex-derivatives","ETHF0:USTF0",1748070258919,2.18144,2550.7,2550.6,1.36613249]
["bitfinex-derivatives","ETHF0:USTF0",1748070259115,2.84104,2550.7,2550.6,1.36613249]
["bitfinex-derivatives","ETHF0:USTF0",1748070259921,2.84104,2550.7,2550.6,2.15011249]
["bitfinex-derivatives","ETHF0:USTF0",1748070260121,2.18144,2550.7,2550.6,2.15011249]
["bitfinex-derivatives","ETHF0:USTF0",1748070260318,2.18144,2550.7,2550.6,3.42851249]
["bitfinex-derivatives","ETHF0:USTF0",1748070260513,1.48904,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748070260819,20.40954,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748070261623,1.9846,2550.8,2550.7,2.14418171]
["bitfinex-derivatives","ETHF0:USTF0",1748070261828,1.2795,2550.8,2550.7,3.42258171]
["bitfinex-derivatives","ETHF0:USTF0",1748070262324,0.78387,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748070262520,18.42487,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748070262929,0.78388,2550.9,2550.8,2.72719]
["bitfinex-derivatives","ETHF0:USTF0",1748070263130,0.78388,2550.9,2550.8,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1748070264426,18.42485,2551.0,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748070264629,3.86301464,2551.2,2550.8,3.98746211]
["bitfinex-derivatives","ETHF0:USTF0",1748070264820,4.64682464,2551.2,2550.8,3.98746211]
["bitfinex-derivatives","ETHF0:USTF0",1748070265126,3.86301464,2551.2,2550.8,2.02767211]
["bitfinex-derivatives","ETHF0:USTF0",1748070265320,2.09723,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748070265827,1.3134,2551.1,2550.9,1.36277211]
["bitfinex-derivatives","ETHF0:USTF0",1748070266028,2.09724,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748070266227,2.09724,2551.1,2551.0,2.14662211]
["bitfinex-derivatives","ETHF0:USTF0",1748070267229,20.92329626,2551.2,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748070267527,20.92329626,2551.2,2551.1,1.42052]
["bitfinex-derivatives","ETHF0:USTF0",1748070267727,20.8478,2551.2,2551.1,1.42052]
["bitfinex-derivatives","ETHF0:USTF0",1748070268427,3.2078,2551.2,2551.1,1.42052]
["bitfinex-derivatives","ETHF0:USTF0",1748070269335,3.2078,2551.2,2551.1,2.7833137]
["bitfinex-derivatives","ETHF0:USTF0",1748070271231,20.6078,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748070271534,38.2478,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748070271935,39.03152,2551.5,2551.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748070272236,17.64,2551.4,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748070272432,18.42373,2551.4,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748070272631,17.64,2551.4,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748070273533,20.6078,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748070273534,3.2078,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748070274229,0.65521464,2551.6,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748070275535,0.65521464,2551.6,2551.5,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1748070275736,0.65521464,2551.6,2551.5,5.35227003]
["bitfinex-derivatives","ETHF0:USTF0",1748070276131,0.65521464,2551.9,2551.5,5.35227003]
["bitfinex-derivatives","ETHF0:USTF0",1748070276335,0.65521464,2551.9,2551.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748070277536,0.65521464,2551.9,2551.8,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1748070278830,5.44334365,2552.9,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748070279029,1.57932707,2552.9,2552.8,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748070279242,1.93442973,2553.2,2553.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748070279440,1.93442973,2553.2,2553.1,19.39901]
["bitfinex-derivatives","ETHF0:USTF0",1748070279441,1.38823466,2553.2,2553.1,19.39901]
["bitfinex-derivatives","ETHF0:USTF0",1748070279637,2.25647012,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748070280232,2.25647012,2553.4,2553.3,16.19114]
["bitfinex-derivatives","ETHF0:USTF0",1748070281440,1.57932707,2553.6,2553.3,15.408]
["bitfinex-derivatives","ETHF0:USTF0",1748070281640,1.2721,2553.7,2553.4,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1748070281842,5.26293,2553.7,2553.4,16.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748070282042,2.05513,2553.7,2553.4,20.7402]
["bitfinex-derivatives","ETHF0:USTF0",1748070282242,2.05513,2553.7,2553.4,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1748070282539,1.2721,2553.7,2553.4,5.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748070282738,1.2721,2553.7,2553.4,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1748070283143,0.78305,2553.6,2553.4,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1748070283342,1.2721,2553.5,2553.4,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1748070283938,1.2721,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070284236,0.78313,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070284438,1.2721,2553.2,2553.1,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1748070284642,2.05526,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070284943,0.78325,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070285139,0.6662,2553.1,2552.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1748070285342,0.78326,2552.9,2552.7,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748070285851,2.05954,2553.0,2552.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1748070286143,2.05955,2553.0,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748070286645,1.2763,2553.0,2552.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1748070286842,1.2763,2553.0,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748070287044,2.05953,2553.0,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748070289048,2.05953,2553.0,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748070289648,1.2763,2553.0,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748070290450,2.05954,2553.0,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748070290750,1.2763,2553.0,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748070291142,1.2763,2553.0,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748070291339,0.78332,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070293151,0.78332,2552.7,2552.6,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1748070293851,2.06731,2552.8,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748070294860,1.284,2552.8,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748070295157,2.06729,2552.8,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748070298651,1.284,2552.8,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748070301046,1.284,2552.8,2552.7,2.14472]
["bitfinex-derivatives","ETHF0:USTF0",1748070303658,0.6687,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748070303856,0.07549626,2553.0,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748070304059,0.07549626,2553.0,2552.9,1.47975]
["bitfinex-derivatives","ETHF0:USTF0",1748070304357,1.9997,2553.3,2553.2,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748070305664,1.9997,2553.3,2553.2,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1748070306669,1.311,2553.3,2553.2,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1748070307963,1.311,2553.3,2553.2,5.3892164]
["bitfinex-derivatives","ETHF0:USTF0",1748070308469,0.7035,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748070308773,1.347,2553.5,2553.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1748070308973,2.0022,2553.7,2553.6,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748070309267,0.6659,2553.8,2553.7,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1748070310168,0.6683,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748070310368,2.0666,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748070310664,0.6659,2554.1,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748070310863,2.0666,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748070311866,0.6659,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748070312068,0.6659,2554.5,2554.4,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1748070312666,0.6369,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070312969,2.11607,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748070313163,0.7826,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748070313366,0.78267,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748070313561,3.2078,2555.0,2554.5,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748070313763,0.78264,2554.7,2554.6,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748070313961,2.6663,2554.9,2554.4,5.94202696]
["bitfinex-derivatives","ETHF0:USTF0",1748070314265,0.78278,2554.2,2554.1,4.37737565]
["bitfinex-derivatives","ETHF0:USTF0",1748070314459,0.78278,2554.2,2554.1,1.16957565]
["bitfinex-derivatives","ETHF0:USTF0",1748070314659,0.78281,2554.1,2554.0,1.55949442]
["bitfinex-derivatives","ETHF0:USTF0",1748070314857,1.9572,2553.9,2553.6,3.06770137]
["bitfinex-derivatives","ETHF0:USTF0",1748070315061,0.783,2553.5,2553.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070315862,5.783,2553.5,2553.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070316768,6.4383,2553.5,2553.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070316975,7.1314,2553.5,2553.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070317469,40.3954,2553.5,2553.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070318372,43.6032,2553.5,2553.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070319466,43.67869626,2553.5,2553.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070322378,0.78314,2553.1,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748070322571,0.78315,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748070322772,1.358,2553.0,2552.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748070323073,0.78318,2552.9,2552.8,2.13699]
["bitfinex-derivatives","ETHF0:USTF0",1748070323272,2.14117,2553.0,2552.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1748070323461,0.78318,2552.9,2552.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1748070323665,1.358,2552.9,2552.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1748070324568,1.358,2552.9,2552.8,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1748070325275,1.358,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748070325673,2.1412,2552.9,2552.7,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1748070325868,0.78321,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070326069,0.78324,2552.7,2552.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070326476,2.08064,2552.7,2552.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070326774,0.6816,2552.8,2552.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070327082,0.00583976,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070327271,0.00583976,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748070328879,0.00583976,2553.1,2553.0,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748070330976,5.78895976,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070331279,0.78319,2552.9,2552.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748070331482,2.05863976,2553.1,2552.7,6.71639165]
["bitfinex-derivatives","ETHF0:USTF0",1748070331483,0.78321,2552.8,2552.7,6.71639165]
["bitfinex-derivatives","ETHF0:USTF0",1748070331672,0.78321,2552.8,2552.7,5.34592]
["bitfinex-derivatives","ETHF0:USTF0",1748070332280,0.7832,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748070332587,0.78321,2552.8,2552.7,5.34592]
["bitfinex-derivatives","ETHF0:USTF0",1748070333081,0.78321,2552.8,2552.7,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1748070333482,0.78321,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070333670,0.78324,2552.7,2552.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070333876,19.07944,2552.7,2552.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070334276,20.35324,2552.7,2552.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070335584,2.72824,2552.7,2552.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070335779,2.72824,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070335780,0.7833,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070336081,0.78333,2552.4,2552.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1748070336283,2.69893,2552.4,2552.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1748070336492,1.9156,2552.4,2552.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1748070336676,1.2738,2552.4,2552.3,4.39639]
["bitfinex-derivatives","ETHF0:USTF0",1748070337077,2.05713,2552.4,2552.3,3.61303]
["bitfinex-derivatives","ETHF0:USTF0",1748070338084,2.05713,2552.4,2552.3,4.39639]
["bitfinex-derivatives","ETHF0:USTF0",1748070340786,0.6712,2552.7,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748070340980,2.0781,2552.7,2552.6,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748070341171,0.78327,2552.6,2552.5,2.06138]
["bitfinex-derivatives","ETHF0:USTF0",1748070342781,2.86136,2552.7,2552.6,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748070343083,3.2078,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748070343282,3.2078,2552.9,2552.7,2.70661]
["bitfinex-derivatives","ETHF0:USTF0",1748070343587,0.78321,2552.8,2552.7,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1748070346179,0.78321,2552.9,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748070346380,0.78316,2553.0,2552.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748070346581,0.78316,2553.0,2552.9,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748070350989,0.85865626,2553.0,2552.9,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748070352291,2.21135626,2553.0,2552.9,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748070354997,0.85865626,2553.0,2552.9,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748070360100,0.07549626,2553.0,2552.9,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748070361302,0.07549626,2553.0,2552.9,6.63818964]
["bitfinex-derivatives","ETHF0:USTF0",1748070362808,0.6876,2553.7,2553.3,1.95761]
["bitfinex-derivatives","ETHF0:USTF0",1748070363104,4.67218144,2554.1,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748070363501,0.78284,2554.0,2553.9,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1748070363707,2.08294,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070364004,0.7829,2553.8,2553.7,0.78881901]
["bitfinex-derivatives","ETHF0:USTF0",1748070364206,0.7829,2553.8,2553.7,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070364400,0.78306,2553.3,2553.2,1.55643007]
["bitfinex-derivatives","ETHF0:USTF0",1748070364794,5.78306,2553.3,2553.2,1.55643007]
["bitfinex-derivatives","ETHF0:USTF0",1748070364990,8.99086,2553.3,2553.2,1.55643007]
["bitfinex-derivatives","ETHF0:USTF0",1748070365293,10.29096,2553.3,2553.2,1.55643007]
["bitfinex-derivatives","ETHF0:USTF0",1748070366404,0.78312,2553.1,2553.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070367304,2.15722,2553.1,2553.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070367706,1.3741,2553.1,2553.0,0.78902901]
["bitfinex-derivatives","ETHF0:USTF0",1748070367898,0.6425,2553.2,2553.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070368103,0.6425,2553.2,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748070368502,2.0166,2553.2,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748070369308,2.79969,2553.2,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748070369614,2.0166,2553.2,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748070370113,2.79969,2553.2,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748070370710,0.78312,2553.1,2553.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070370909,2.79782,2553.1,2553.0,0.78902901]
["bitfinex-derivatives","ETHF0:USTF0",1748070372305,0.6425,2553.2,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748070372609,19.77739,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748070372812,20.95198,2553.3,2553.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070373007,0.78312,2553.1,2553.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070373208,0.78312,2553.1,2553.0,0.78902901]
["bitfinex-derivatives","ETHF0:USTF0",1748070373403,0.78312,2553.1,2553.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070375118,2.08102,2553.1,2553.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070376413,7.08102,2553.1,2553.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070376612,40.58002,2553.1,2553.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070377417,35.58002,2553.1,2553.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070378320,2.08102,2553.1,2553.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070378505,40.58002,2553.1,2553.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070378709,40.58002,2553.1,2553.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748070381518,43.78782,2553.1,2553.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748070384906,44.43122,2553.1,2553.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748070385109,44.43322,2553.1,2553.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748070385310,26.80622,2553.1,2553.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748070385512,44.43322,2553.1,2553.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748070385819,5.93222,2553.1,2553.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748070386017,39.41322,2553.1,2553.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748070388923,5.93222,2553.1,2553.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748070389114,39.41422,2553.1,2553.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748070392213,44.41422,2553.1,2553.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748070392421,39.41422,2553.1,2553.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748070396121,3.99092,2553.1,2553.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748070396418,3.99778069,2553.1,2553.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748070396625,37.47978069,2553.1,2553.0,0.78315901]
["bitfinex-derivatives","ETHF0:USTF0",1748070396820,21.62578069,2553.1,2553.0,0.78315901]
["bitfinex-derivatives","ETHF0:USTF0",1748070397419,0.78998069,2553.1,2553.0,3.99095901]
["bitfinex-derivatives","ETHF0:USTF0",1748070398218,0.00686069,2553.1,2553.0,10.90895901]
["bitfinex-derivatives","ETHF0:USTF0",1748070398607,0.97921036,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748070398819,0.97921036,2553.4,2553.3,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1748070399113,1.76224036,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070399320,0.97921036,2553.4,2553.3,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1748070399519,0.97921036,2553.4,2553.3,6.6533996]
["bitfinex-derivatives","ETHF0:USTF0",1748070399930,17.627,2553.6,2553.3,5.8703396]
["bitfinex-derivatives","ETHF0:USTF0",1748070400221,18.40999,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748070400418,0.78295,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748070400615,21.61771,2553.8,2553.7,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748070400817,0.78295,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748070402817,0.78297,2553.6,2553.5,2.13448]
["bitfinex-derivatives","ETHF0:USTF0",1748070403522,3.2078,2553.8,2553.6,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748070403523,0.78296,2553.7,2553.6,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748070403721,3.99071,2553.8,2553.7,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748070404113,0.78295,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748070404719,3.2078,2553.8,2553.7,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748070404922,3.9907,2553.8,2553.7,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748070406620,0.7829,2553.8,2553.7,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748070407730,0.78297,2553.6,2553.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748070409731,0.78296,2553.7,2553.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748070410033,0.78296,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748070410327,18.79100626,2553.8,2553.7,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748070410528,16.70840626,2553.8,2553.7,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748070410732,15.92549626,2553.8,2553.7,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748070411026,18.48139626,2553.8,2553.7,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748070411626,0.07549626,2553.8,2553.7,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748070412618,0.07549626,2553.8,2553.7,2.12544]
["bitfinex-derivatives","ETHF0:USTF0",1748070413724,0.07549626,2553.8,2553.7,7.12544]
["bitfinex-derivatives","ETHF0:USTF0",1748070415433,6.26e-06,2553.8,2553.7,7.12544]
["bitfinex-derivatives","ETHF0:USTF0",1748070416036,6.26e-06,2553.8,2553.7,8.50151952]
["bitfinex-derivatives","ETHF0:USTF0",1748070418230,6.26e-06,2553.8,2553.7,9.14191952]
["bitfinex-derivatives","ETHF0:USTF0",1748070418433,6.26e-06,2553.8,2553.7,24.95991952]
["bitfinex-derivatives","ETHF0:USTF0",1748070421330,0.00587901,2554.2,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748070421530,0.6526332,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748070421735,3.2e-06,2554.5,2554.4,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1748070421934,3.2e-06,2554.5,2554.4,8.99052]
["bitfinex-derivatives","ETHF0:USTF0",1748070422237,3.8822,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748070422637,3.2078,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748070422828,1.3268,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748070423435,1.3268,2555.2,2554.8,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070423630,0.78257,2554.9,2554.8,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070423831,0.78257,2555.0,2554.8,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070424031,1.3268,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748070424333,1.3268,2555.0,2554.9,2.12037]
["bitfinex-derivatives","ETHF0:USTF0",1748070425135,2.10934,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748070425438,0.78257,2554.9,2554.8,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070425639,2.05907,2554.9,2554.8,0.78847901]
["bitfinex-derivatives","ETHF0:USTF0",1748070426132,1.2765,2554.9,2554.8,0.78847901]
["bitfinex-derivatives","ETHF0:USTF0",1748070427538,1.2765,2554.9,2554.8,2.12917901]
["bitfinex-derivatives","ETHF0:USTF0",1748070429238,0.85800626,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748070429441,2.26110626,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748070429944,1.47859626,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748070430137,2.26110626,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748070430335,1.47859626,2555.1,2554.8,1.34657901]
["bitfinex-derivatives","ETHF0:USTF0",1748070430639,2.26112626,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748070430841,0.78257,2554.9,2554.8,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748070431043,2.26112626,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748070431233,1.47859626,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748070431539,2.26112626,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748070431741,0.78256,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748070431933,1.2986,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748070433243,0.07549626,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748070433545,0.07549626,2555.1,2555.0,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1748070434537,0.07549626,2555.1,2555.0,5.29944]
["bitfinex-derivatives","ETHF0:USTF0",1748070437142,0.07549626,2555.1,2555.0,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1748070437341,1.43629626,2555.1,2555.0,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1748070439444,0.07549626,2555.1,2555.0,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1748070439637,1.40549626,2555.1,2555.0,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1748070439844,0.07549626,2555.1,2555.0,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1748070441449,0.07549626,2555.1,2555.0,19.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748070444150,0.07549626,2555.1,2555.0,21.17656542]
["bitfinex-derivatives","ETHF0:USTF0",1748070445049,0.07549626,2555.1,2555.0,5.36656542]
["bitfinex-derivatives","ETHF0:USTF0",1748070445450,2.18210626,2555.1,2555.0,5.36656542]
["bitfinex-derivatives","ETHF0:USTF0",1748070446547,1.39959626,2555.1,2555.0,5.36656542]
["bitfinex-derivatives","ETHF0:USTF0",1748070446850,0.07549626,2555.1,2555.0,5.36656542]
["bitfinex-derivatives","ETHF0:USTF0",1748070447053,0.07549626,2555.1,2555.0,6.00716542]
["bitfinex-derivatives","ETHF0:USTF0",1748070447246,0.07549626,2555.1,2555.0,6.65896542]
["bitfinex-derivatives","ETHF0:USTF0",1748070448754,0.07549626,2555.1,2555.0,21.32856542]
["bitfinex-derivatives","ETHF0:USTF0",1748070449145,1.41239626,2555.1,2555.0,5.36656542]
["bitfinex-derivatives","ETHF0:USTF0",1748070450552,1.41239626,2555.1,2555.0,6.72836542]
["bitfinex-derivatives","ETHF0:USTF0",1748070450758,0.07549626,2555.1,2555.0,6.72836542]
["bitfinex-derivatives","ETHF0:USTF0",1748070451854,0.07549626,2555.1,2555.0,7.89647709]
["bitfinex-derivatives","ETHF0:USTF0",1748070452649,0.07549626,2555.1,2555.0,8.28479549]
["bitfinex-derivatives","ETHF0:USTF0",1748070456461,0.07549626,2555.1,2555.0,24.24579549]
["bitfinex-derivatives","ETHF0:USTF0",1748070458464,0.07549626,2555.1,2555.0,24.24479549]
["bitfinex-derivatives","ETHF0:USTF0",1748070464167,1.3048,2555.6,2555.3,1.95607]
["bitfinex-derivatives","ETHF0:USTF0",1748070464463,2.5779,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748070465170,0.7822,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748070465464,2.7104,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748070466063,1.9282,2556.2,2556.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748070466263,0.78223,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748070466461,2.74883,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748070466769,0.78226,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748070466968,2.11946,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748070467371,1.3372,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748070469571,1.41269626,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748070470463,2.19492626,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748070470671,0.78229,2555.9,2555.8,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748070470874,2.05869,2555.9,2555.8,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748070471471,2.05866,2555.9,2555.8,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748070472174,1.2764,2555.9,2555.8,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748070472474,1.28144219,2555.9,2555.8,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748070474574,1.28144219,2555.9,2555.8,2.16169314]
["bitfinex-derivatives","ETHF0:USTF0",1748070475866,1.28144219,2555.9,2555.8,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748070480067,1.28144219,2555.9,2555.8,2.16279481]
["bitfinex-derivatives","ETHF0:USTF0",1748070480273,1.28144219,2555.9,2555.8,3.54869481]
["bitfinex-derivatives","ETHF0:USTF0",1748070482076,0.00504219,2555.9,2555.8,3.54869481]
["bitfinex-derivatives","ETHF0:USTF0",1748070482779,0.6551,2556.2,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748070482980,0.6551,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748070483183,0.00587,2556.4,2556.0,7.08214]
["bitfinex-derivatives","ETHF0:USTF0",1748070483480,0.00587,2556.4,2556.3,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1748070485073,1.3816,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748070485380,0.97921036,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748070485581,0.97921036,2556.8,2556.7,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748070486170,0.97921036,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748070486375,1.63841036,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748070486574,1.63841036,2556.8,2556.7,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748070487881,0.97921036,2556.8,2556.7,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748070488084,0.97921036,2556.8,2556.7,4.64812]
["bitfinex-derivatives","ETHF0:USTF0",1748070488381,1.61842362,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748070488680,3.6e-07,2557.6,2557.0,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1748070488681,2.8107,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748070488879,2.0289,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748070489082,4.50440056,2557.9,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748070489083,1.61842362,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748070489284,1.61842362,2558.2,2558.1,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1748070489581,5.27286006,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748070489880,10.17741799,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748070490182,0.78156,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070490485,15.749,2558.6,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748070490784,1.94171753,2558.7,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748070491082,0.78147,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070491580,0.78158,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070491782,0.78162,2558.0,2557.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070493183,0.78161,2558.1,2557.9,0.7875074]
["bitfinex-derivatives","ETHF0:USTF0",1748070493378,0.78159,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070493779,0.78162,2558.0,2557.9,3.2136674]
["bitfinex-derivatives","ETHF0:USTF0",1748070494180,2.14472,2558.0,2557.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070494889,2.14472,2558.0,2557.9,3.2136674]
["bitfinex-derivatives","ETHF0:USTF0",1748070495390,2.14472,2558.0,2557.9,4.6196674]
["bitfinex-derivatives","ETHF0:USTF0",1748070495587,2.14472,2558.0,2557.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070496185,1.3631,2558.0,2557.9,0.7875174]
["bitfinex-derivatives","ETHF0:USTF0",1748070496385,1.3631,2558.0,2557.9,3.2136674]
["bitfinex-derivatives","ETHF0:USTF0",1748070496386,2.14472,2558.0,2557.9,3.2136674]
["bitfinex-derivatives","ETHF0:USTF0",1748070496589,2.14472,2558.0,2557.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070497092,7.14472,2558.0,2557.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070498694,2.14472,2558.0,2557.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070499690,0.78171,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070499898,0.78196,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070500086,0.78196,2556.9,2556.8,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1748070500284,2.0387,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070500796,0.78196,2556.9,2556.8,3.98976]
["bitfinex-derivatives","ETHF0:USTF0",1748070500993,2.0387,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070501293,0.78194,2557.0,2556.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748070501598,0.7036,2557.1,2557.0,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748070501795,1.4855,2557.1,2557.0,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748070501992,0.7036,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070502293,0.00582869,2557.2,2557.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748070502490,0.00582869,2557.2,2557.1,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1748070508700,1.39752869,2557.2,2557.1,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1748070508902,2.17939869,2557.2,2557.1,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1748070509090,1.39752869,2557.2,2557.1,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1748070509696,2.17939869,2557.2,2557.1,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1748070510002,1.39752869,2557.2,2557.1,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1748070510503,0.00582869,2557.2,2557.1,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1748070515406,0.08132495,2557.2,2557.1,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1748070515607,0.86319495,2557.2,2557.1,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1748070515805,0.86319495,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070516208,0.08132495,2557.2,2557.1,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1748070516911,0.08132495,2557.2,2557.1,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748070519510,0.86319495,2557.2,2557.1,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748070519704,0.08132495,2557.2,2557.1,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748070521115,0.08132495,2557.2,2557.1,6.07209681]
["bitfinex-derivatives","ETHF0:USTF0",1748070521322,0.08132495,2557.2,2557.1,6.75149681]
["bitfinex-derivatives","ETHF0:USTF0",1748070522325,5.86319495,2557.2,2557.1,4.60579681]
["bitfinex-derivatives","ETHF0:USTF0",1748070522529,0.78193,2557.0,2556.9,1.15644236]
["bitfinex-derivatives","ETHF0:USTF0",1748070522730,0.78193,2557.0,2556.9,1.93840236]
["bitfinex-derivatives","ETHF0:USTF0",1748070523227,2.07883,2557.0,2556.9,1.15644236]
["bitfinex-derivatives","ETHF0:USTF0",1748070523429,41.27583,2557.0,2556.9,1.15644236]
["bitfinex-derivatives","ETHF0:USTF0",1748070524322,0.78199,2556.8,2556.7,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070524832,5.78199,2556.8,2556.7,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070525523,0.78199,2556.8,2556.7,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070526329,2.18969,2556.8,2556.7,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070530630,2.26518626,2556.8,2556.7,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070532332,19.86418626,2556.8,2556.7,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070533721,24.08219626,2556.8,2556.0,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1748070533926,0.7822,2556.1,2556.0,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1748070534226,0.78219,2556.2,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748070534923,6.45159,2556.3,2555.9,1.3191674]
["bitfinex-derivatives","ETHF0:USTF0",1748070535142,6.45159,2556.3,2555.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070535143,0.78223,2556.0,2555.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070535432,34.98923,2556.0,2555.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070536133,0.78223,2556.0,2555.9,0.7881274]
["bitfinex-derivatives","ETHF0:USTF0",1748070536328,1.2884,2556.2,2555.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070536636,37.4178,2556.3,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748070536934,17.39016,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748070538434,16.608,2556.3,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070538639,0.7822,2556.1,2556.0,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1748070539539,0.78223,2556.0,2555.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070539729,2.89133,2556.0,2555.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070540938,0.78232,2555.7,2555.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1748070541137,0.78251,2555.1,2555.0,2.51554236]
["bitfinex-derivatives","ETHF0:USTF0",1748070541834,0.78263,2554.7,2554.6,2.17257406]
["bitfinex-derivatives","ETHF0:USTF0",1748070542139,0.78263,2554.7,2554.6,2.84078406]
["bitfinex-derivatives","ETHF0:USTF0",1748070542338,0.78263,2554.7,2554.6,2.05812406]
["bitfinex-derivatives","ETHF0:USTF0",1748070542542,5.78263,2554.7,2554.6,1.38992406]
["bitfinex-derivatives","ETHF0:USTF0",1748070542844,0.78275,2554.3,2554.2,1.54192315]
["bitfinex-derivatives","ETHF0:USTF0",1748070543030,34.216,2554.3,2554.2,1.54192315]
["bitfinex-derivatives","ETHF0:USTF0",1748070543224,34.216,2554.3,2554.1,4.26367024]
["bitfinex-derivatives","ETHF0:USTF0",1748070543225,0.78278,2554.2,2554.1,1.93675632]
["bitfinex-derivatives","ETHF0:USTF0",1748070543636,18.38778,2554.2,2554.1,1.93675632]
["bitfinex-derivatives","ETHF0:USTF0",1748070544129,17.605,2554.2,2554.1,5.92734632]
["bitfinex-derivatives","ETHF0:USTF0",1748070544334,5.86365,2554.8,2554.1,1.93675632]
["bitfinex-derivatives","ETHF0:USTF0",1748070544536,0.7827,2554.5,2554.2,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1748070544840,0.78272,2554.4,2554.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748070545139,0.78272,2554.4,2554.2,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1748070545335,35.5648,2554.7,2554.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748070545529,0.78275,2554.4,2554.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748070545739,0.78275,2554.4,2554.2,1.46998]
["bitfinex-derivatives","ETHF0:USTF0",1748070546029,0.78275,2554.3,2554.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748070546834,18.39175,2554.3,2554.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748070547743,35.00675,2554.3,2554.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748070548947,3.2078,2554.5,2554.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748070549243,17.611,2554.4,2554.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748070549441,0.78275,2554.3,2554.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748070549845,18.39375,2554.3,2554.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748070550344,19.78025,2554.3,2554.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748070550641,19.78025,2554.3,2553.9,0.6773674]
["bitfinex-derivatives","ETHF0:USTF0",1748070550642,0.78285,2554.0,2553.9,0.6773674]
["bitfinex-derivatives","ETHF0:USTF0",1748070551136,0.78285,2554.0,2553.9,2.0728674]
["bitfinex-derivatives","ETHF0:USTF0",1748070551744,17.40185,2554.0,2553.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070551943,17.40185,2554.0,2553.9,1.2889674]
["bitfinex-derivatives","ETHF0:USTF0",1748070552150,0.78285,2554.0,2553.9,1.2889674]
["bitfinex-derivatives","ETHF0:USTF0",1748070552331,18.39585,2554.0,2553.9,1.2889674]
["bitfinex-derivatives","ETHF0:USTF0",1748070554049,18.39585,2554.0,2553.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070554345,0.78285,2554.0,2553.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070554546,35.30685,2554.0,2553.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070554847,35.30685,2554.0,2553.9,1.3229674]
["bitfinex-derivatives","ETHF0:USTF0",1748070555146,0.78285,2554.0,2553.9,1.3229674]
["bitfinex-derivatives","ETHF0:USTF0",1748070555346,35.30885,2554.0,2553.9,1.3229674]
["bitfinex-derivatives","ETHF0:USTF0",1748070555538,0.78285,2554.0,2553.9,1.3229674]
["bitfinex-derivatives","ETHF0:USTF0",1748070555740,35.30885,2554.0,2553.9,1.3229674]
["bitfinex-derivatives","ETHF0:USTF0",1748070555945,0.78285,2554.0,2553.9,1.3229674]
["bitfinex-derivatives","ETHF0:USTF0",1748070556338,35.30885,2554.0,2553.9,1.3229674]
["bitfinex-derivatives","ETHF0:USTF0",1748070558047,17.69385,2554.0,2553.9,2.1058474]
["bitfinex-derivatives","ETHF0:USTF0",1748070558352,18.39985,2554.0,2553.9,1.3229674]
["bitfinex-derivatives","ETHF0:USTF0",1748070559548,35.31185,2554.0,2553.9,1.3229674]
["bitfinex-derivatives","ETHF0:USTF0",1748070559748,0.78285,2554.0,2553.9,1.3229674]
["bitfinex-derivatives","ETHF0:USTF0",1748070559949,0.78285,2554.0,2553.9,1.9591674]
["bitfinex-derivatives","ETHF0:USTF0",1748070560143,35.31285,2554.0,2553.9,1.9591674]
["bitfinex-derivatives","ETHF0:USTF0",1748070560949,35.38834626,2554.0,2553.9,1.9591674]
["bitfinex-derivatives","ETHF0:USTF0",1748070561943,0.85834626,2554.0,2553.9,2.7420474]
["bitfinex-derivatives","ETHF0:USTF0",1748070562144,17.69249626,2554.0,2553.9,2.7420474]
["bitfinex-derivatives","ETHF0:USTF0",1748070563245,1e-08,2554.0,2553.9,7.7420474]
["bitfinex-derivatives","ETHF0:USTF0",1748070566155,1e-08,2554.0,2553.9,9.11523973]
["bitfinex-derivatives","ETHF0:USTF0",1748070568951,1e-08,2554.0,2553.9,26.02823973]
["bitfinex-derivatives","ETHF0:USTF0",1748070569351,1e-08,2554.0,2553.9,26.42043973]
["bitfinex-derivatives","ETHF0:USTF0",1748070570351,0.6585,2555.2,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748070570546,0.78252,2555.1,2555.0,3.48511]
["bitfinex-derivatives","ETHF0:USTF0",1748070570851,3.2136674,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748070571154,3.9961174,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748070571760,0.0058674,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748070572349,0.0058674,2555.3,2555.2,2.14218]
["bitfinex-derivatives","ETHF0:USTF0",1748070573247,0.0058674,2555.3,2555.2,7.14218]
["bitfinex-derivatives","ETHF0:USTF0",1748070573449,0.78223,2556.0,2555.5,1.95591]
["bitfinex-derivatives","ETHF0:USTF0",1748070573650,0.78229,2555.8,2555.7,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748070573854,0.78229,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748070574259,0.78225,2556.0,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748070574455,0.0058674,2556.1,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748070575751,0.0058674,2556.1,2556.0,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1748070575951,0.7880674,2556.1,2556.0,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1748070576355,0.0058674,2556.1,2556.0,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1748070577063,3.2078,2556.6,2556.0,8.99003]
["bitfinex-derivatives","ETHF0:USTF0",1748070577257,0.65048702,2556.8,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070577461,0.65048702,2556.8,2556.7,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748070578054,0.65048702,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748070578361,0.78196,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748070578558,0.782,2556.8,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748070578759,0.78197,2556.9,2556.8,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748070579254,0.0058674,2557.0,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070579460,0.78201,2556.8,2556.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1748070579755,0.0058674,2557.0,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748070579960,3.2136674,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748070580262,0.0058674,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748070580458,0.0058674,2557.0,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748070580659,0.78199,2556.8,2556.7,3.98981]
["bitfinex-derivatives","ETHF0:USTF0",1748070580861,0.78199,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070581055,0.78199,2556.8,2556.7,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748070581261,2.15848,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748070581566,0.0058674,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748070584359,0.0058674,2557.0,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748070584664,0.78199,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748070584864,2.05449,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748070585161,0.78199,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070585369,2.07069,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070588268,2.07069,2556.8,2556.7,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748070588670,2.07069,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070589273,2.14618626,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070590676,0.07549626,2556.8,2556.7,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748070590871,0.85748626,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070592580,0.85748626,2556.8,2556.7,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748070592780,0.85748626,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070594780,0.78202,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748070594980,3.36062,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748070596984,1.9394,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748070597187,0.85750626,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748070597584,0.85750626,2556.8,2556.7,2.05772]
["bitfinex-derivatives","ETHF0:USTF0",1748070598182,0.07549626,2556.8,2556.7,2.05772]
["bitfinex-derivatives","ETHF0:USTF0",1748070598486,0.07549626,2556.8,2556.7,2.71322]
["bitfinex-derivatives","ETHF0:USTF0",1748070601591,0.07549626,2556.8,2556.7,4.08781219]
["bitfinex-derivatives","ETHF0:USTF0",1748070602884,0.07549626,2556.8,2556.7,5.25047036]
["bitfinex-derivatives","ETHF0:USTF0",1748070605292,0.07549626,2556.8,2556.7,8.45827036]
["bitfinex-derivatives","ETHF0:USTF0",1748070606289,0.07549626,2556.8,2556.7,8.8488223]
["bitfinex-derivatives","ETHF0:USTF0",1748070607294,3.98951,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748070607593,5.28041,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748070607989,5.94501,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748070608893,2.73721,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748070609094,1.9555,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748070609290,0.78164,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748070609890,0.00582869,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748070610198,0.00582869,2558.1,2558.0,2.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748070610891,0.00582869,2558.1,2558.0,4.14898147]
["bitfinex-derivatives","ETHF0:USTF0",1748070613198,0.00582869,2558.1,2558.0,5.31193492]
["bitfinex-derivatives","ETHF0:USTF0",1748070614596,0.00582869,2558.1,2558.0,4.14898147]
["bitfinex-derivatives","ETHF0:USTF0",1748070615802,0.78168,2557.8,2557.7,1.94464345]
["bitfinex-derivatives","ETHF0:USTF0",1748070616103,5.16203,2557.8,2557.5,1.5506046]
["bitfinex-derivatives","ETHF0:USTF0",1748070616403,0.78174,2557.6,2557.5,1.5506046]
["bitfinex-derivatives","ETHF0:USTF0",1748070617101,0.78177,2557.5,2557.4,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748070618606,0.78181,2557.4,2557.3,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748070618802,0.78184,2557.3,2557.2,2.1226174]
["bitfinex-derivatives","ETHF0:USTF0",1748070619104,0.78183,2557.4,2557.2,2.1226174]
["bitfinex-derivatives","ETHF0:USTF0",1748070619602,0.78184,2557.3,2557.2,2.1226174]
["bitfinex-derivatives","ETHF0:USTF0",1748070619802,0.78184,2557.3,2557.2,1.3407674]
["bitfinex-derivatives","ETHF0:USTF0",1748070620103,0.78184,2557.3,2557.2,2.1226374]
["bitfinex-derivatives","ETHF0:USTF0",1748070622798,0.78184,2557.3,2557.2,1.3407674]
["bitfinex-derivatives","ETHF0:USTF0",1748070623000,0.78184,2557.3,2557.2,2.1226374]
["bitfinex-derivatives","ETHF0:USTF0",1748070623307,0.78184,2557.3,2557.2,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070626105,0.78187,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070626403,18.60397,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070626602,0.78196,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070627407,2.12806,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070627710,0.78202,2556.7,2556.6,2.1718074]
["bitfinex-derivatives","ETHF0:USTF0",1748070628306,0.78202,2556.7,2556.6,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070629216,1.95531,2556.4,2555.8,5.5406846]
["bitfinex-derivatives","ETHF0:USTF0",1748070629410,0.39016,2555.9,2555.8,4.7584046]
["bitfinex-derivatives","ETHF0:USTF0",1748070629710,0.39016,2555.9,2555.8,6.1140046]
["bitfinex-derivatives","ETHF0:USTF0",1748070629913,0.39016,2555.9,2555.8,4.7584046]
["bitfinex-derivatives","ETHF0:USTF0",1748070630307,1.78636,2555.9,2555.8,4.7584046]
["bitfinex-derivatives","ETHF0:USTF0",1748070630817,1.78636,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070631314,0.78232,2555.7,2555.6,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070631610,18.37932,2555.7,2555.6,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070631805,17.597,2555.7,2555.6,0.7882274]
["bitfinex-derivatives","ETHF0:USTF0",1748070632005,19.68912,2555.7,2555.6,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070632710,2.09212,2555.7,2555.6,0.7882274]
["bitfinex-derivatives","ETHF0:USTF0",1748070632911,3.2078,2556.0,2555.7,1.95581]
["bitfinex-derivatives","ETHF0:USTF0",1748070633111,0.0058674,2556.1,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748070633706,0.0058674,2556.1,2556.0,8.99003]
["bitfinex-derivatives","ETHF0:USTF0",1748070634217,0.65048702,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748070634811,0.65048702,2556.6,2556.5,2.69118]
["bitfinex-derivatives","ETHF0:USTF0",1748070636405,0.65048702,2556.6,2556.5,2.05008]
["bitfinex-derivatives","ETHF0:USTF0",1748070636819,0.0058674,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748070638215,0.0058674,2556.8,2556.7,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748070639814,0.78189,2557.2,2557.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748070640218,0.78191,2557.1,2557.0,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748070640514,0.78189,2557.2,2557.1,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748070641122,0.78186,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748070641722,0.7876974,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748070641915,0.0058674,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748070642111,0.0058674,2557.4,2557.3,4.68564]
["bitfinex-derivatives","ETHF0:USTF0",1748070642920,0.0058674,2557.4,2557.3,9.68564]
["bitfinex-derivatives","ETHF0:USTF0",1748070643310,3.85828702,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748070643515,4.63992702,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748070643913,0.65048702,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748070644117,0.65048702,2558.0,2557.9,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1748070644315,1.43210702,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070644622,0.78168,2557.8,2557.7,2.17461]
["bitfinex-derivatives","ETHF0:USTF0",1748070644818,0.78168,2557.8,2557.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1748070645421,1.95427,2557.8,2557.3,2.84369948]
["bitfinex-derivatives","ETHF0:USTF0",1748070645721,0.78177,2557.5,2557.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1748070646821,3.2078,2557.8,2557.4,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748070647124,0.78172,2557.7,2557.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748070647826,3.2078,2557.8,2557.4,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748070648119,0.78174,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748070648422,0.78174,2557.6,2557.5,2.08327]
["bitfinex-derivatives","ETHF0:USTF0",1748070649213,0.78174,2557.6,2557.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748070649424,1.95408,2558.0,2557.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748070649718,0.7817,2557.8,2557.7,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748070650119,0.78168,2557.9,2557.8,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748070650516,5.1679,2558.1,2557.6,1.95437]
["bitfinex-derivatives","ETHF0:USTF0",1748070650717,3.2078,2558.1,2557.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748070650917,0.78168,2557.8,2557.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748070651123,0.78168,2557.8,2557.7,2.09271]
["bitfinex-derivatives","ETHF0:USTF0",1748070651523,0.78167,2557.9,2557.8,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748070651724,0.78164,2558.0,2557.9,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748070652026,0.78163,2558.0,2557.9,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748070652423,0.78161,2558.1,2558.0,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748070652621,0.78164,2558.0,2557.9,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748070652931,0.78164,2558.0,2557.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1748070653321,1.95974869,2558.2,2557.8,1.48228]
["bitfinex-derivatives","ETHF0:USTF0",1748070653322,0.78165,2557.9,2557.8,1.48228]
["bitfinex-derivatives","ETHF0:USTF0",1748070654226,1.95974869,2558.2,2557.9,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748070654227,0.78164,2558.0,2557.9,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748070654429,0.78161,2558.1,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748070655124,0.00582869,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748070656624,3.2078,2559.0,2558.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748070656826,3.2078,2559.0,2558.4,1.95376]
["bitfinex-derivatives","ETHF0:USTF0",1748070657026,0.78132,2559.0,2558.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748070657632,0.78132,2559.0,2558.7,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1748070657633,0.65048702,2559.1,2559.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748070657832,0.65048702,2559.1,2559.0,3.98912]
["bitfinex-derivatives","ETHF0:USTF0",1748070658027,0.65048702,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070658225,0.78138,2558.8,2558.7,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070658835,0.78138,2558.8,2558.7,0.7872774]
["bitfinex-derivatives","ETHF0:USTF0",1748070659231,0.78138,2558.8,2558.7,3.2136674]
["bitfinex-derivatives","ETHF0:USTF0",1748070659433,0.78138,2558.8,2558.7,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070660932,1.95361,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070661137,0.6981,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070661338,0.78156,2558.2,2558.1,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748070661940,0.78155,2558.3,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748070662238,0.7873874,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748070663033,0.78154,2558.3,2558.2,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748070663233,0.78158,2558.2,2558.1,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748070663734,0.78159,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070663930,2.08589,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070666239,0.78162,2558.0,2557.9,0.7875174]
["bitfinex-derivatives","ETHF0:USTF0",1748070666434,0.78162,2558.0,2557.9,3.9953174]
["bitfinex-derivatives","ETHF0:USTF0",1748070668136,0.78162,2558.0,2557.9,3.2136674]
["bitfinex-derivatives","ETHF0:USTF0",1748070670255,0.78162,2558.0,2557.9,3.9953174]
["bitfinex-derivatives","ETHF0:USTF0",1748070670445,0.78162,2558.0,2557.9,3.2136674]
["bitfinex-derivatives","ETHF0:USTF0",1748070670652,2.08591,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748070670854,0.78162,2558.0,2557.9,3.2136674]
["bitfinex-derivatives","ETHF0:USTF0",1748070671051,2.06872,2558.0,2557.9,3.9953174]
["bitfinex-derivatives","ETHF0:USTF0",1748070671249,2.06872,2558.0,2557.9,5.3170174]
["bitfinex-derivatives","ETHF0:USTF0",1748070671853,1.2871,2558.0,2557.9,5.3170174]
["bitfinex-derivatives","ETHF0:USTF0",1748070672048,0.78162,2558.0,2557.9,5.3170074]
["bitfinex-derivatives","ETHF0:USTF0",1748070672959,0.78162,2558.0,2557.9,4.5353674]
["bitfinex-derivatives","ETHF0:USTF0",1748070673457,0.78162,2558.0,2557.9,3.2136674]
["bitfinex-derivatives","ETHF0:USTF0",1748070674658,0.78162,2558.0,2557.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070674847,2.06872,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748070675251,2.06872,2558.1,2558.0,2.06592]
["bitfinex-derivatives","ETHF0:USTF0",1748070676959,2.06872,2558.1,2558.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748070677658,0.78162,2558.0,2557.9,4.6929174]
["bitfinex-derivatives","ETHF0:USTF0",1748070677853,2.18512,2558.0,2557.9,6.0911174]
["bitfinex-derivatives","ETHF0:USTF0",1748070678360,2.18512,2558.0,2557.9,4.6118674]
["bitfinex-derivatives","ETHF0:USTF0",1748070678557,2.18512,2558.0,2557.9,3.2136674]
["bitfinex-derivatives","ETHF0:USTF0",1748070679154,2.18512,2558.0,2557.9,3.9953174]
["bitfinex-derivatives","ETHF0:USTF0",1748070679659,2.18512,2558.0,2557.9,5.3464174]
["bitfinex-derivatives","ETHF0:USTF0",1748070679960,0.78162,2558.0,2557.9,5.3464174]
["bitfinex-derivatives","ETHF0:USTF0",1748070680655,0.85710626,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748070680859,0.07549626,2558.1,2558.0,2.13272]
["bitfinex-derivatives","ETHF0:USTF0",1748070681061,0.07549626,2558.1,2558.0,7.13272]
["bitfinex-derivatives","ETHF0:USTF0",1748070682257,1.3263,2558.6,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748070682463,0.78135,2558.9,2558.8,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748070684557,0.78141,2558.8,2558.7,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748070684763,0.78141,2558.8,2558.7,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748070685267,5.2409,2559.0,2558.8,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748070685466,6.02222,2559.0,2558.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748070685764,5.34812,2559.0,2558.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748070685966,3.98912,2559.0,2558.9,2.10905]
["bitfinex-derivatives","ETHF0:USTF0",1748070686167,3.98912,2559.0,2558.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748070686368,3.98912,2559.0,2558.9,2.10905]
["bitfinex-derivatives","ETHF0:USTF0",1748070686669,0.78132,2559.0,2558.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748070687365,0.78132,2559.0,2558.9,2.10905]
["bitfinex-derivatives","ETHF0:USTF0",1748070687564,0.78132,2559.0,2558.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748070687766,4.01506,2559.2,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070687767,0.78139,2558.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070688063,0.78139,2558.8,2558.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748070688566,0.78134,2559.0,2558.9,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748070688776,0.7813,2559.1,2559.0,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748070689070,0.78134,2559.0,2558.9,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748070689461,0.78134,2559.0,2558.9,2.11462]
["bitfinex-derivatives","ETHF0:USTF0",1748070690770,0.78135,2558.9,2558.8,3.98916]
["bitfinex-derivatives","ETHF0:USTF0",1748070691170,0.78135,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070692064,2.17985,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070694873,2.25534626,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070696071,0.78155,2558.3,2558.1,1.8432671]
["bitfinex-derivatives","ETHF0:USTF0",1748070696272,0.78152,2558.4,2558.3,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748070697064,18.8887,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748070697268,17.586,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748070697464,0.78146,2558.6,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748070697671,19.53955,2558.7,2558.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748070697873,0.7815,2558.4,2558.3,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1748070698272,0.7815,2558.4,2558.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748070698671,2.0739,2558.4,2558.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748070698872,2.0739,2558.4,2558.3,2.16863]
["bitfinex-derivatives","ETHF0:USTF0",1748070699577,1.43659,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748070699778,1.43659,2558.5,2558.4,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1748070699975,0.78149,2558.5,2558.4,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1748070701073,0.78149,2558.5,2558.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748070702372,0.78149,2558.5,2558.4,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1748070702872,0.78149,2558.5,2558.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748070703278,0.78153,2558.3,2558.2,2.05874]
["bitfinex-derivatives","ETHF0:USTF0",1748070704673,18.36941,2558.8,2558.7,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748070704867,0.78144,2558.7,2558.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748070705571,18.9539,2558.8,2558.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748070705572,0.78144,2558.6,2558.5,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1748070705966,0.78144,2558.6,2558.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748070706172,0.78162,2558.0,2557.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070706678,0.78162,2558.0,2557.9,1.3644674]
["bitfinex-derivatives","ETHF0:USTF0",1748070706881,0.78162,2558.0,2557.9,2.1461174]
["bitfinex-derivatives","ETHF0:USTF0",1748070707079,17.588,2558.2,2557.9,1.3644674]
["bitfinex-derivatives","ETHF0:USTF0",1748070707374,18.36959,2558.2,2558.1,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748070707578,0.78159,2558.1,2558.0,1.41891]
["bitfinex-derivatives","ETHF0:USTF0",1748070710483,0.78158,2558.2,2558.1,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748070710682,18.37058,2558.2,2558.1,2.17436]
["bitfinex-derivatives","ETHF0:USTF0",1748070710882,0.78158,2558.2,2558.1,2.17436]
["bitfinex-derivatives","ETHF0:USTF0",1748070711083,18.37058,2558.2,2558.1,2.17436]
["bitfinex-derivatives","ETHF0:USTF0",1748070711581,0.78158,2558.2,2558.1,2.17436]
["bitfinex-derivatives","ETHF0:USTF0",1748070712176,0.78158,2558.2,2558.1,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748070713482,0.78158,2558.2,2558.1,2.17439]
["bitfinex-derivatives","ETHF0:USTF0",1748070713682,0.78158,2558.2,2558.1,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748070714182,2.84244,2558.3,2558.1,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748070714377,34.4201,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748070714578,35.2016,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748070714879,16.9375,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748070715079,0.7815,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748070715479,0.78149,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748070715987,0.7815,2558.4,2558.3,1.43551]
["bitfinex-derivatives","ETHF0:USTF0",1748070716986,0.78148,2558.5,2558.4,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748070717186,0.78148,2558.5,2558.4,2.12917]
["bitfinex-derivatives","ETHF0:USTF0",1748070719803,35.0691,2558.6,2558.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748070720100,0.78147,2558.5,2558.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748070720300,0.78147,2558.5,2558.3,1.43551]
["bitfinex-derivatives","ETHF0:USTF0",1748070720301,0.78153,2558.3,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748070720494,0.78153,2558.3,2558.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748070720700,0.78156,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070720899,2.18856,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070721201,2.18856,2558.2,2558.1,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748070721700,2.18856,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070723200,0.78163,2558.0,2557.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070723393,21.57943,2558.0,2557.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070723594,26.57943,2558.0,2557.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070723894,28.59393,2558.0,2557.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070724495,0.78181,2557.5,2557.3,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748070724692,0.78181,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748070724892,0.78181,2557.5,2557.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748070725496,2.16211,2557.5,2557.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748070726603,19.75311,2557.5,2557.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748070726791,0.78181,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070726995,2.16211,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070727195,0.78184,2557.3,2557.2,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070727397,2.16214,2557.3,2557.2,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070731005,6.3803,2557.3,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070731205,6.3803,2557.3,2556.0,35.72391889]
["bitfinex-derivatives","ETHF0:USTF0",1748070731206,1.95494,2556.9,2556.5,4.36975468]
["bitfinex-derivatives","ETHF0:USTF0",1748070731407,0.78202,2556.7,2556.6,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748070732096,3.2078,2557.1,2556.6,3.33134]
["bitfinex-derivatives","ETHF0:USTF0",1748070732302,0.78193,2557.0,2556.9,3.98974]
["bitfinex-derivatives","ETHF0:USTF0",1748070732506,17.594,2557.2,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070732705,0.78193,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070733408,0.78193,2557.0,2556.9,3.98976]
["bitfinex-derivatives","ETHF0:USTF0",1748070733707,0.78191,2557.1,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748070733898,18.8918,2557.2,2557.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1748070734104,0.7819,2557.1,2557.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1748070734404,0.7819,2557.1,2557.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1748070734804,0.78193,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070735604,2.11023,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070737009,0.78202,2556.7,2556.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1748070740510,0.85751626,2556.7,2556.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1748070741810,0.78209,2556.5,2556.4,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070742609,18.29399,2556.5,2556.4,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070743217,2.18899,2556.5,2556.4,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070743413,34.48609,2556.5,2556.4,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070746613,16.106,2556.5,2556.4,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070746814,34.48909,2556.5,2556.4,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070747016,34.48909,2556.5,2556.4,0.7879574]
["bitfinex-derivatives","ETHF0:USTF0",1748070747513,34.48909,2556.5,2556.4,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070748424,0.78208,2556.6,2556.4,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070748623,0.07549626,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748070748922,17.67549626,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748070749220,0.07549626,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748070750221,0.07549626,2556.7,2556.6,5.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748070750616,0.07549626,2556.7,2556.6,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1748070751319,0.07549626,2556.7,2556.6,2.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748070752726,0.07549626,2556.7,2556.6,4.14518476]
["bitfinex-derivatives","ETHF0:USTF0",1748070753823,0.85751626,2556.7,2556.6,4.14518476]
["bitfinex-derivatives","ETHF0:USTF0",1748070754121,0.07549626,2556.7,2556.6,2.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748070755823,0.85751626,2556.7,2556.6,2.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748070756126,0.07549626,2556.7,2556.6,4.147247]
["bitfinex-derivatives","ETHF0:USTF0",1748070759828,0.85751626,2556.7,2556.6,4.147247]
["bitfinex-derivatives","ETHF0:USTF0",1748070760223,0.07549626,2556.7,2556.6,4.147247]
["bitfinex-derivatives","ETHF0:USTF0",1748070761029,0.85751626,2556.7,2556.6,4.147247]
["bitfinex-derivatives","ETHF0:USTF0",1748070762130,0.07549626,2556.7,2556.6,4.147247]
["bitfinex-derivatives","ETHF0:USTF0",1748070765133,0.85751626,2556.7,2556.6,4.147247]
["bitfinex-derivatives","ETHF0:USTF0",1748070767737,2.26371626,2556.7,2556.6,4.147247]
["bitfinex-derivatives","ETHF0:USTF0",1748070768238,2.26371626,2556.7,2556.6,2.151947]
["bitfinex-derivatives","ETHF0:USTF0",1748070770239,2.26371626,2556.7,2556.6,1.369897]
["bitfinex-derivatives","ETHF0:USTF0",1748070772132,0.78209,2556.5,2556.4,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070772338,0.78224,2556.0,2555.9,4.36975468]
["bitfinex-derivatives","ETHF0:USTF0",1748070772537,18.38224,2556.0,2555.9,4.36975468]
["bitfinex-derivatives","ETHF0:USTF0",1748070773244,1.9776,2556.1,2556.0,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748070773444,0.0058674,2556.2,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748070773639,0.0058674,2556.2,2556.1,1.44681]
["bitfinex-derivatives","ETHF0:USTF0",1748070776747,0.0058674,2556.2,2556.1,2.60876468]
["bitfinex-derivatives","ETHF0:USTF0",1748070779440,0.0058674,2556.2,2556.1,5.81656468]
["bitfinex-derivatives","ETHF0:USTF0",1748070780653,0.0058674,2556.2,2556.1,4.65461]
["bitfinex-derivatives","ETHF0:USTF0",1748070781057,0.0058674,2556.2,2556.1,5.81938656]
["bitfinex-derivatives","ETHF0:USTF0",1748070782343,0.0058674,2556.2,2556.1,4.65461]
["bitfinex-derivatives","ETHF0:USTF0",1748070783056,7.4e-06,2556.2,2556.1,4.65461]
["bitfinex-derivatives","ETHF0:USTF0",1748070783244,0.6766,2556.8,2556.2,1.95545]
["bitfinex-derivatives","ETHF0:USTF0",1748070783555,0.6766,2556.8,2556.7,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748070784450,0.0058674,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748070787652,0.7877974,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748070788362,2.0992974,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748070789661,1.3173674,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748070789962,0.0058674,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748070790875,0.7877974,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748070792566,0.0058674,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748070793277,0.7877974,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748070793669,2.1635974,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748070794877,0.78196,2556.9,2556.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748070795174,0.78199,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070795478,0.78205,2556.6,2556.5,3.27772429]
["bitfinex-derivatives","ETHF0:USTF0",1748070796277,2.12945,2556.6,2556.5,3.27772429]
["bitfinex-derivatives","ETHF0:USTF0",1748070796474,2.12945,2556.6,2556.5,2.11358]
["bitfinex-derivatives","ETHF0:USTF0",1748070798677,0.78218,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070798977,0.7024,2556.8,2556.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748070799281,0.7024,2556.8,2555.9,2.43294429]
["bitfinex-derivatives","ETHF0:USTF0",1748070799282,0.78205,2556.7,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748070799573,19.5849,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748070799780,18.8825,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748070799974,1.2835,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748070800174,18.8825,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748070800374,18.8825,2556.8,2556.7,2.05082]
["bitfinex-derivatives","ETHF0:USTF0",1748070800677,1.2835,2556.8,2556.7,2.05082]
["bitfinex-derivatives","ETHF0:USTF0",1748070802183,2.06549,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748070804386,1.2835,2556.8,2556.5,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748070804576,0.78205,2556.7,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748070804984,0.78205,2556.7,2556.6,2.14753326]
["bitfinex-derivatives","ETHF0:USTF0",1748070805184,2.06552,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748070805981,1.2835,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748070806184,1.4043674,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748070806487,0.0058674,2557.0,2556.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748070806685,0.0058674,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748070807184,0.0058674,2557.0,2556.9,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1748070808286,0.0058674,2557.0,2556.9,7.09676]
["bitfinex-derivatives","ETHF0:USTF0",1748070808486,0.0058674,2557.0,2556.9,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1748070808689,0.0058674,2557.0,2556.9,3.46174002]
["bitfinex-derivatives","ETHF0:USTF0",1748070809280,0.0058674,2557.0,2556.9,19.30574002]
["bitfinex-derivatives","ETHF0:USTF0",1748070813089,0.0058674,2557.0,2556.9,3.46174002]
["bitfinex-derivatives","ETHF0:USTF0",1748070813585,18.3857974,2557.0,2556.9,1.36498002]
["bitfinex-derivatives","ETHF0:USTF0",1748070813791,18.3857974,2557.0,2556.9,2.14694002]
["bitfinex-derivatives","ETHF0:USTF0",1748070814189,19.7837974,2557.0,2556.9,2.14694002]
["bitfinex-derivatives","ETHF0:USTF0",1748070814589,19.85929366,2557.0,2556.9,1.36498002]
["bitfinex-derivatives","ETHF0:USTF0",1748070815178,19.85929366,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748070815680,0.78199,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748070815883,2.17999,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748070819091,1.398,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748070819291,2.17996,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748070819488,1.398,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748070819695,17.67936366,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748070820192,18.46129366,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748070821993,19.83429366,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748070823693,19.05236366,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748070823995,19.83429366,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748070826596,17.67936366,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748070826795,17.67936366,2557.0,2556.9,1.44096]
["bitfinex-derivatives","ETHF0:USTF0",1748070827794,0.08136366,2557.0,2556.9,1.44096]
["bitfinex-derivatives","ETHF0:USTF0",1748070828385,2.67938468,2557.5,2557.4,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748070828386,0.65128468,2557.5,2557.4,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748070828590,1.43306468,2557.5,2557.4,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748070829492,1.43306468,2557.5,2557.4,2.14921]
["bitfinex-derivatives","ETHF0:USTF0",1748070830094,0.78178,2557.5,2557.4,2.14921]
["bitfinex-derivatives","ETHF0:USTF0",1748070831995,2.10618,2557.5,2557.4,2.14921]
["bitfinex-derivatives","ETHF0:USTF0",1748070832294,1.43305468,2557.6,2557.5,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748070832495,18.24828468,2557.6,2557.5,2.08328]
["bitfinex-derivatives","ETHF0:USTF0",1748070834297,17.597,2557.6,2557.5,2.08328]
["bitfinex-derivatives","ETHF0:USTF0",1748070834497,18.3835874,2557.7,2557.6,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748070834799,0.0058674,2557.7,2557.6,2.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748070835096,0.7875874,2557.7,2557.6,2.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748070835297,2.1204874,2557.7,2557.6,2.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748070835598,2.1204874,2557.7,2557.6,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748070841103,19.7154874,2557.7,2557.6,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748070842004,20.8881074,2557.7,2557.3,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748070842206,0.0058674,2557.7,2557.3,2.64708]
["bitfinex-derivatives","ETHF0:USTF0",1748070842408,0.0058674,2557.7,2557.6,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748070842904,0.7875874,2557.7,2557.6,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748070843705,0.78181,2557.5,2557.4,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748070844004,0.78181,2557.4,2557.3,2.84952]
["bitfinex-derivatives","ETHF0:USTF0",1748070844208,0.78184,2557.3,2557.2,0.7877274]
["bitfinex-derivatives","ETHF0:USTF0",1748070844507,2.05984,2557.3,2557.2,0.7877274]
["bitfinex-derivatives","ETHF0:USTF0",1748070845100,19.65484,2557.3,2557.2,0.7877274]
["bitfinex-derivatives","ETHF0:USTF0",1748070846901,19.65484,2557.3,2557.2,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070850906,24.65484,2557.3,2557.2,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070851211,0.78199,2556.8,2556.7,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1748070851804,0.78199,2556.8,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748070852005,1.46489,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748070852196,19.06089,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748070852401,20.38939,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748070852909,2.79339,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748070853210,36.22539,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748070855816,0.78205,2556.7,2556.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1748070856417,17.597,2556.7,2556.6,2.05475]
["bitfinex-derivatives","ETHF0:USTF0",1748070857912,17.597,2556.7,2556.6,3.42361512]
["bitfinex-derivatives","ETHF0:USTF0",1748070860311,17.67249626,2556.7,2556.6,3.42361512]
["bitfinex-derivatives","ETHF0:USTF0",1748070861611,0.07549626,2556.7,2556.6,3.42361512]
["bitfinex-derivatives","ETHF0:USTF0",1748070861813,17.67349626,2556.7,2556.6,3.42361512]
["bitfinex-derivatives","ETHF0:USTF0",1748070863810,18.45551626,2556.7,2556.6,3.42361512]
["bitfinex-derivatives","ETHF0:USTF0",1748070864006,18.45551626,2556.7,2556.6,2.64156512]
["bitfinex-derivatives","ETHF0:USTF0",1748070864204,18.45551626,2556.7,2556.6,1.36886512]
["bitfinex-derivatives","ETHF0:USTF0",1748070864417,20.43721626,2556.7,2556.6,1.36886512]
["bitfinex-derivatives","ETHF0:USTF0",1748070864818,0.78209,2556.5,2556.4,1.1690512]
["bitfinex-derivatives","ETHF0:USTF0",1748070865112,0.78218,2556.2,2555.8,4.54750097]
["bitfinex-derivatives","ETHF0:USTF0",1748070865314,0.78227,2555.9,2555.8,1.45122714]
["bitfinex-derivatives","ETHF0:USTF0",1748070865514,16.61227,2555.9,2555.8,1.45122714]
["bitfinex-derivatives","ETHF0:USTF0",1748070865713,16.61227,2555.9,2555.8,2.23352714]
["bitfinex-derivatives","ETHF0:USTF0",1748070866101,16.61227,2555.9,2555.8,3.60952714]
["bitfinex-derivatives","ETHF0:USTF0",1748070867115,16.61227,2555.9,2555.8,2.82722714]
["bitfinex-derivatives","ETHF0:USTF0",1748070868015,16.61227,2555.9,2555.8,3.60952714]
["bitfinex-derivatives","ETHF0:USTF0",1748070868217,16.61227,2555.9,2555.8,2.82722714]
["bitfinex-derivatives","ETHF0:USTF0",1748070868916,16.61227,2555.9,2555.8,1.45122714]
["bitfinex-derivatives","ETHF0:USTF0",1748070869518,16.61227,2555.9,2555.8,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1748070870514,16.61227,2555.9,2555.8,0.93838]
["bitfinex-derivatives","ETHF0:USTF0",1748070870712,16.61227,2555.9,2555.8,1.55238]
["bitfinex-derivatives","ETHF0:USTF0",1748070872422,34.21927,2555.9,2555.8,1.55238]
["bitfinex-derivatives","ETHF0:USTF0",1748070874717,34.21927,2555.9,2555.8,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1748070875521,34.29476626,2555.9,2555.8,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1748070877320,35.64166626,2555.9,2555.8,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1748070880733,35.64566626,2555.9,2555.8,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1748070884029,18.03966626,2555.9,2555.8,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1748070884334,35.64566626,2555.9,2555.8,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1748070884536,0.07549626,2555.9,2555.8,2.32178]
["bitfinex-derivatives","ETHF0:USTF0",1748070884722,1.2967674,2556.1,2556.0,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748070884723,0.0058674,2556.1,2556.0,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748070884924,0.0058674,2556.1,2556.0,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1748070885137,0.0058674,2556.1,2556.0,11.07024]
["bitfinex-derivatives","ETHF0:USTF0",1748070888139,0.0058674,2556.1,2556.0,6.07024]
["bitfinex-derivatives","ETHF0:USTF0",1748070888438,0.7880774,2556.1,2556.0,6.07024]
["bitfinex-derivatives","ETHF0:USTF0",1748070888935,0.0058674,2556.1,2556.0,6.07024]
["bitfinex-derivatives","ETHF0:USTF0",1748070889739,0.08136366,2556.1,2556.0,6.07024]
["bitfinex-derivatives","ETHF0:USTF0",1748070890635,0.08136366,2556.1,2556.0,11.07024]
["bitfinex-derivatives","ETHF0:USTF0",1748070892543,0.08136366,2556.1,2556.0,6.07024]
["bitfinex-derivatives","ETHF0:USTF0",1748070894045,0.08136366,2556.1,2556.0,7.41615296]
["bitfinex-derivatives","ETHF0:USTF0",1748070898841,0.08136366,2556.1,2556.0,12.41615296]
["bitfinex-derivatives","ETHF0:USTF0",1748070899045,0.08136366,2556.1,2556.0,7.41615296]
["bitfinex-derivatives","ETHF0:USTF0",1748070900550,0.08136366,2556.1,2556.0,12.41615296]
["bitfinex-derivatives","ETHF0:USTF0",1748070901047,16.60402,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748070901251,3.2078,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748070901548,2.0814,2557.2,2557.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748070901748,0.78199,2556.9,2556.8,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748070901949,0.78205,2556.7,2556.6,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070902146,0.78205,2556.7,2556.6,2.1112174]
["bitfinex-derivatives","ETHF0:USTF0",1748070902946,2.13585,2556.7,2556.6,1.3291674]
["bitfinex-derivatives","ETHF0:USTF0",1748070903341,2.13585,2556.7,2556.6,2.1112174]
["bitfinex-derivatives","ETHF0:USTF0",1748070903539,2.13585,2556.7,2556.6,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070903741,2.13585,2556.7,2556.6,0.7879174]
["bitfinex-derivatives","ETHF0:USTF0",1748070903951,1.3538,2556.7,2556.6,0.7879174]
["bitfinex-derivatives","ETHF0:USTF0",1748070904253,33.423,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748070904753,1.3538,2557.0,2556.7,3.27834]
["bitfinex-derivatives","ETHF0:USTF0",1748070904951,17.602,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748070905152,17.602,2556.9,2556.8,2.18719]
["bitfinex-derivatives","ETHF0:USTF0",1748070905651,17.602,2557.0,2556.8,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1748070905851,18.38394,2557.0,2556.9,2.18716]
["bitfinex-derivatives","ETHF0:USTF0",1748070906052,17.602,2557.0,2556.9,2.18716]
["bitfinex-derivatives","ETHF0:USTF0",1748070906449,18.38394,2557.0,2556.9,2.18716]
["bitfinex-derivatives","ETHF0:USTF0",1748070906743,0.78194,2557.0,2556.9,2.18716]
["bitfinex-derivatives","ETHF0:USTF0",1748070907150,0.78194,2557.0,2556.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1748070907352,1.2957,2557.0,2556.6,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748070907556,0.78203,2556.7,2556.6,0.7879074]
["bitfinex-derivatives","ETHF0:USTF0",1748070907750,0.78203,2556.7,2556.6,2.1931074]
["bitfinex-derivatives","ETHF0:USTF0",1748070907951,0.85752626,2556.7,2556.6,2.1931074]
["bitfinex-derivatives","ETHF0:USTF0",1748070910147,0.07549626,2556.7,2556.6,2.1931074]
["bitfinex-derivatives","ETHF0:USTF0",1748070913361,0.85752626,2556.7,2556.6,2.1931074]
["bitfinex-derivatives","ETHF0:USTF0",1748070914164,0.07549626,2556.7,2556.6,2.1931074]
["bitfinex-derivatives","ETHF0:USTF0",1748070915158,0.07549626,2556.7,2556.6,3.53846349]
["bitfinex-derivatives","ETHF0:USTF0",1748070915557,0.85752626,2556.7,2556.6,3.53846349]
["bitfinex-derivatives","ETHF0:USTF0",1748070915757,2.14512626,2556.7,2556.6,3.53846349]
["bitfinex-derivatives","ETHF0:USTF0",1748070915958,1.36309626,2556.7,2556.6,3.53846349]
["bitfinex-derivatives","ETHF0:USTF0",1748070920758,0.07549626,2556.7,2556.6,6.74626349]
["bitfinex-derivatives","ETHF0:USTF0",1748070925083,0.85752626,2556.7,2556.6,6.74626349]
["bitfinex-derivatives","ETHF0:USTF0",1748070925961,2.90762626,2556.7,2556.6,6.74626349]
["bitfinex-derivatives","ETHF0:USTF0",1748070926867,2.12559626,2556.7,2556.6,3.53846349]
["bitfinex-derivatives","ETHF0:USTF0",1748070927065,2.12559626,2556.7,2556.6,5.4009074]
["bitfinex-derivatives","ETHF0:USTF0",1748070927262,0.07549626,2556.7,2556.6,5.4009074]
["bitfinex-derivatives","ETHF0:USTF0",1748070928470,0.0058674,2557.1,2557.0,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748070928767,0.0058674,2557.1,2557.0,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1748070929061,0.0058674,2557.1,2557.0,5.36223]
["bitfinex-derivatives","ETHF0:USTF0",1748070929569,0.0058674,2557.1,2557.0,6.70694958]
["bitfinex-derivatives","ETHF0:USTF0",1748070932061,0.0058674,2557.1,2557.0,7.36204958]
["bitfinex-derivatives","ETHF0:USTF0",1748070932263,0.0058674,2557.1,2557.0,7.66982479]
["bitfinex-derivatives","ETHF0:USTF0",1748070933370,18.37974,2557.7,2557.2,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1748070933565,18.37974,2557.7,2557.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748070934473,18.37974,2557.7,2557.6,2.06192]
["bitfinex-derivatives","ETHF0:USTF0",1748070936466,0.78174,2557.7,2557.6,2.06192]
["bitfinex-derivatives","ETHF0:USTF0",1748070937073,1.3959,2557.8,2557.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748070937275,1.4259474,2557.9,2557.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748070937473,19.0229474,2557.9,2557.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748070937673,20.3307474,2557.9,2557.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748070938275,20.3307474,2557.9,2557.8,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1748070939173,2.7337474,2557.9,2557.8,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1748070939473,20.3297474,2557.9,2557.8,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1748070940174,19.0219474,2557.9,2557.8,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1748070940675,1.4259474,2557.9,2557.8,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1748070941074,2.7388474,2557.9,2557.8,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1748070941578,1.9571674,2557.9,2557.8,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1748070941874,0.6442674,2557.9,2557.8,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1748070942171,1.4259274,2557.9,2557.8,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1748070942371,2.7313274,2557.9,2557.8,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1748070943574,2.7313274,2557.9,2557.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748070943963,2.7313274,2557.9,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070944264,1.4259274,2557.9,2557.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748070946073,0.78169,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070946378,0.78175,2557.6,2557.5,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748070947469,1.43615,2557.6,2557.5,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748070947862,0.6544,2557.6,2557.5,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748070948066,1.43615,2557.6,2557.5,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748070949575,0.72989626,2557.6,2557.5,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748070949774,0.07549626,2557.6,2557.5,2.17288]
["bitfinex-derivatives","ETHF0:USTF0",1748070952783,0.07549626,2557.6,2557.5,7.17288]
["bitfinex-derivatives","ETHF0:USTF0",1748070953183,0.07549626,2557.6,2557.5,8.51441937]
["bitfinex-derivatives","ETHF0:USTF0",1748070954088,0.0058674,2557.9,2557.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748070954278,0.0058674,2557.9,2557.8,3.98949]
["bitfinex-derivatives","ETHF0:USTF0",1748070954978,0.0058674,2557.9,2557.8,5.26109]
["bitfinex-derivatives","ETHF0:USTF0",1748070955176,16.43728468,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748070955685,34.03128468,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748070955881,34.03128468,2558.5,2558.3,3.38921]
["bitfinex-derivatives","ETHF0:USTF0",1748070956074,0.78151,2558.4,2558.3,3.38921]
["bitfinex-derivatives","ETHF0:USTF0",1748070957082,0.78151,2558.4,2558.3,2.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748070957774,17.21877468,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748070958179,16.56749,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748070958984,15.786,2558.5,2558.4,2.08211]
["bitfinex-derivatives","ETHF0:USTF0",1748070959182,1.43037,2558.6,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748070959382,1.43037,2558.6,2558.5,2.08208]
["bitfinex-derivatives","ETHF0:USTF0",1748070959582,19.02237,2558.6,2558.5,2.08208]
["bitfinex-derivatives","ETHF0:USTF0",1748070960085,18.2409,2558.6,2558.5,2.08208]
["bitfinex-derivatives","ETHF0:USTF0",1748070960281,0.78137,2558.9,2558.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748070960489,0.78137,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748070961382,2.18587,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748070962182,1.4045,2558.9,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070962486,0.78148,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070962689,0.78148,2558.5,2558.4,3.98931]
["bitfinex-derivatives","ETHF0:USTF0",1748070963293,2.05938,2558.5,2558.4,3.98931]
["bitfinex-derivatives","ETHF0:USTF0",1748070963586,2.05938,2558.5,2558.2,1.16373042]
["bitfinex-derivatives","ETHF0:USTF0",1748070963587,0.78154,2558.3,2558.2,1.16373042]
["bitfinex-derivatives","ETHF0:USTF0",1748070963983,16.56354,2558.3,2558.2,1.16373042]
["bitfinex-derivatives","ETHF0:USTF0",1748070964183,0.78154,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748070964381,18.37054,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748070964580,18.37054,2558.3,2558.2,2.13407]
["bitfinex-derivatives","ETHF0:USTF0",1748070965184,0.78153,2558.4,2558.3,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748070965386,18.37053,2558.4,2558.3,2.13401]
["bitfinex-derivatives","ETHF0:USTF0",1748070965587,0.78153,2558.4,2558.3,2.13401]
["bitfinex-derivatives","ETHF0:USTF0",1748070965789,19.64943,2558.4,2558.3,2.13401]
["bitfinex-derivatives","ETHF0:USTF0",1748070966282,18.8679,2558.4,2558.3,2.13401]
["bitfinex-derivatives","ETHF0:USTF0",1748070966485,1.2779,2558.4,2558.3,2.13401]
["bitfinex-derivatives","ETHF0:USTF0",1748070966787,0.07549626,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748070966988,0.07549626,2558.5,2558.4,2.05751]
["bitfinex-derivatives","ETHF0:USTF0",1748070967489,0.07549626,2558.5,2558.4,5.26531]
["bitfinex-derivatives","ETHF0:USTF0",1748070968982,0.85697626,2558.5,2558.4,5.26531]
["bitfinex-derivatives","ETHF0:USTF0",1748070969185,0.07549626,2558.5,2558.4,5.26531]
["bitfinex-derivatives","ETHF0:USTF0",1748070972194,0.07549626,2558.5,2558.4,6.6081723]
["bitfinex-derivatives","ETHF0:USTF0",1748070973196,15.782,2559.1,2559.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748070973197,33.37,2559.1,2559.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748070973488,34.15131,2559.1,2559.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748070973681,35.54151,2559.1,2559.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748070974490,0.78132,2559.0,2558.9,2.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748070975486,2.07602,2559.0,2558.9,2.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748070975990,1.2947,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070976190,2.73215,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070977692,2.73215,2558.9,2558.8,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1748070978388,2.73215,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070979285,19.02445,2558.9,2558.8,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1748070979691,20.35855,2558.9,2558.8,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1748070980198,20.43404626,2558.9,2558.8,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1748070982297,20.43404626,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070982800,20.43404626,2558.9,2558.8,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1748070986097,20.43404626,2558.9,2558.8,4.65108]
["bitfinex-derivatives","ETHF0:USTF0",1748070986399,0.07549626,2558.9,2558.8,4.65108]
["bitfinex-derivatives","ETHF0:USTF0",1748070986796,0.85684626,2558.9,2558.8,4.65108]
["bitfinex-derivatives","ETHF0:USTF0",1748070986999,0.85684626,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070987503,1.51154626,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070987810,1.51154626,2558.9,2558.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1748070987811,0.78145,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070988304,2.80295,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070990005,2.0215,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070990208,2.80295,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070992301,2.80295,2558.6,2558.5,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1748070992501,2.80295,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070993706,2.0215,2558.6,2558.5,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1748070993903,20.38995,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070994110,20.38995,2558.6,2558.5,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1748070994500,20.38995,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070995307,20.46544626,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070997410,20.46544626,2558.6,2558.5,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1748070997908,20.46544626,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748070998111,20.46544626,2558.6,2558.5,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1748070999108,0.85694626,2558.6,2558.5,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1748070999312,17.66349626,2558.6,2558.5,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1748071000211,0.07549626,2558.6,2558.5,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1748071001013,0.85694626,2558.6,2558.5,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1748071001214,0.07549626,2558.6,2558.5,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1748071002412,0.07549626,2558.6,2558.5,5.33726107]
["bitfinex-derivatives","ETHF0:USTF0",1748071005325,0.85694626,2558.6,2558.5,5.33726107]
["bitfinex-derivatives","ETHF0:USTF0",1748071007315,0.07549626,2558.6,2558.5,5.33726107]
["bitfinex-derivatives","ETHF0:USTF0",1748071007723,0.85694626,2558.6,2558.5,4.55578107]
["bitfinex-derivatives","ETHF0:USTF0",1748071008413,2.15714626,2558.6,2558.5,4.55578107]
["bitfinex-derivatives","ETHF0:USTF0",1748071009421,2.15714626,2558.6,2558.5,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1748071009923,2.15714626,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748071011529,0.78154,2558.3,2558.2,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1748071011725,0.78154,2558.3,2558.2,5.8939]
["bitfinex-derivatives","ETHF0:USTF0",1748071011931,18.36854,2558.3,2558.2,5.8939]
["bitfinex-derivatives","ETHF0:USTF0",1748071012230,18.36854,2558.3,2558.2,8.02409386]
["bitfinex-derivatives","ETHF0:USTF0",1748071012435,19.05054,2558.3,2558.2,8.02409386]
["bitfinex-derivatives","ETHF0:USTF0",1748071013730,19.05054,2558.3,2558.2,6.67547]
["bitfinex-derivatives","ETHF0:USTF0",1748071014328,19.05054,2558.3,2558.2,5.8939]
["bitfinex-derivatives","ETHF0:USTF0",1748071015630,19.05054,2558.3,2558.2,5.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748071016929,0.07549626,2558.6,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748071017124,0.07549626,2558.6,2558.5,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1748071017816,0.07549626,2558.6,2558.5,5.32428]
["bitfinex-derivatives","ETHF0:USTF0",1748071018228,0.85694626,2558.6,2558.5,5.32428]
["bitfinex-derivatives","ETHF0:USTF0",1748071019538,0.07549626,2558.6,2558.5,5.32428]
["bitfinex-derivatives","ETHF0:USTF0",1748071020429,0.85694626,2558.6,2558.5,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1748071020640,2.78314626,2558.6,2558.5,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1748071020825,2.78314626,2558.6,2558.5,5.32428]
["bitfinex-derivatives","ETHF0:USTF0",1748071021128,2.78314626,2558.6,2558.5,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1748071021433,2.78314626,2558.6,2558.5,5.32428]
["bitfinex-derivatives","ETHF0:USTF0",1748071022632,2.78314626,2558.6,2558.5,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1748071022829,0.78154,2558.3,2558.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1748071023433,0.78154,2558.3,2558.2,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1748071024834,22.1409,2558.4,2558.1,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071025129,0.78166,2557.9,2557.8,1.16373042]
["bitfinex-derivatives","ETHF0:USTF0",1748071025431,0.78166,2557.9,2557.5,2.32220537]
["bitfinex-derivatives","ETHF0:USTF0",1748071025432,0.78175,2557.6,2557.5,2.32220537]
["bitfinex-derivatives","ETHF0:USTF0",1748071025639,0.78182,2557.4,2557.3,1.29514714]
["bitfinex-derivatives","ETHF0:USTF0",1748071025835,34.11982,2557.4,2557.3,1.29514714]
["bitfinex-derivatives","ETHF0:USTF0",1748071026030,38.338,2557.4,2556.9,2.32220537]
["bitfinex-derivatives","ETHF0:USTF0",1748071026237,0.78194,2557.0,2556.9,2.32807277]
["bitfinex-derivatives","ETHF0:USTF0",1748071026424,16.53094,2557.0,2556.9,2.32807277]
["bitfinex-derivatives","ETHF0:USTF0",1748071027436,16.53094,2557.0,2556.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071028330,1.2706,2557.1,2556.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071028634,33.341,2557.0,2556.9,2.1770374]
["bitfinex-derivatives","ETHF0:USTF0",1748071028933,17.592,2557.0,2556.9,1.3950674]
["bitfinex-derivatives","ETHF0:USTF0",1748071029136,17.592,2557.0,2556.9,2.1770374]
["bitfinex-derivatives","ETHF0:USTF0",1748071030036,0.78191,2557.1,2557.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748071030230,18.37391,2557.1,2557.0,2.17114]
["bitfinex-derivatives","ETHF0:USTF0",1748071030534,0.0058674,2557.4,2557.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748071030837,17.5978674,2557.4,2557.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748071031037,0.78191,2557.1,2557.0,2.17113]
["bitfinex-derivatives","ETHF0:USTF0",1748071032034,16.53591,2557.1,2557.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748071032837,17.88431,2557.1,2557.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748071033334,17.88431,2557.1,2557.0,2.17114]
["bitfinex-derivatives","ETHF0:USTF0",1748071034034,33.348,2557.1,2557.0,2.17114]
["bitfinex-derivatives","ETHF0:USTF0",1748071034437,3.2078,2557.2,2557.1,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748071034638,36.5568,2557.2,2557.1,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748071035135,37.8664,2557.2,2557.1,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748071035339,38.64828,2557.2,2557.1,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748071035641,18.9628,2557.2,2557.1,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748071035837,36.5578,2557.2,2557.1,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748071036130,3.2078,2557.2,2557.1,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748071037134,0.7876874,2557.4,2557.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748071037135,0.0058674,2557.4,2557.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748071037342,0.0058674,2557.4,2557.3,3.98965]
["bitfinex-derivatives","ETHF0:USTF0",1748071037533,0.0058674,2557.4,2557.3,5.97665]
["bitfinex-derivatives","ETHF0:USTF0",1748071038435,0.0058674,2557.4,2557.3,10.97665]
["bitfinex-derivatives","ETHF0:USTF0",1748071041143,0.08136366,2557.4,2557.3,10.97665]
["bitfinex-derivatives","ETHF0:USTF0",1748071041445,0.08136366,2557.4,2557.3,5.97665]
["bitfinex-derivatives","ETHF0:USTF0",1748071045746,0.08136366,2557.4,2557.3,5.97665]
["bitfinex-derivatives","ETHF0:USTF0",1748071047242,0.08136366,2557.4,2557.3,10.97665]
["bitfinex-derivatives","ETHF0:USTF0",1748071047643,2.16215,2558.0,2557.9,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748071047844,19.75615,2558.0,2557.9,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1748071048044,1.3805,2558.0,2557.9,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1748071048245,17.594,2558.1,2558.0,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748071048445,18.3756,2558.1,2558.0,2.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748071049956,17.594,2558.1,2558.0,2.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748071050455,1.3567,2558.2,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748071050655,17.593,2558.2,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748071050855,18.37457,2558.2,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748071051154,17.593,2558.2,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748071051353,18.37457,2558.2,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748071052157,19.66357,2558.2,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748071055157,19.73906626,2558.2,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748071060969,0.78163,2558.1,2558.0,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748071061267,0.78163,2558.0,2557.9,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1748071061470,1.44143,2558.0,2557.9,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1748071061767,2.81143,2558.0,2557.9,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1748071061961,2.81143,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748071062166,7.81143,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748071063470,0.78172,2557.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748071063670,2.15177,2557.7,2557.6,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748071063869,0.78179,2557.6,2557.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748071064075,20.95699,2557.6,2557.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748071065876,3.36599,2557.6,2557.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748071066076,20.95799,2557.6,2557.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748071067774,0.78182,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748071067974,2.08222,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748071068368,17.593,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748071068572,0.6458,2557.6,2557.5,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748071068877,18.2388,2557.6,2557.5,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748071069077,18.2388,2557.6,2557.5,2.17378]
["bitfinex-derivatives","ETHF0:USTF0",1748071069383,19.02055,2557.6,2557.5,2.17378]
["bitfinex-derivatives","ETHF0:USTF0",1748071069779,18.2388,2557.6,2557.5,2.17378]
["bitfinex-derivatives","ETHF0:USTF0",1748071070185,0.78168,2557.9,2557.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748071070479,34.11168,2557.9,2557.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748071070675,0.78168,2557.9,2557.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748071070879,17.90858,2557.9,2557.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748071071081,34.7209,2557.9,2557.8,2.12759]
["bitfinex-derivatives","ETHF0:USTF0",1748071071282,16.406,2558.0,2557.9,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748071071578,34.78164,2558.0,2557.9,2.12756]
["bitfinex-derivatives","ETHF0:USTF0",1748071072579,36.17154,2558.0,2557.9,2.12756]
["bitfinex-derivatives","ETHF0:USTF0",1748071073077,0.78166,2557.9,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748071073279,2.11279,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748071073781,2.11279,2557.8,2557.7,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1748071074182,2.11279,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748071075486,2.11279,2557.8,2557.7,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1748071076681,34.6481,2557.8,2557.7,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1748071078281,35.42979,2557.8,2557.7,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1748071079182,35.42979,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748071080781,35.42979,2557.8,2557.7,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1748071081691,2.11279,2557.8,2557.7,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1748071081988,0.78168,2557.9,2557.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748071082190,18.37468,2557.9,2557.8,3.50026]
["bitfinex-derivatives","ETHF0:USTF0",1748071083493,18.37468,2557.9,2557.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748071083683,19.71258,2557.9,2557.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748071084785,19.78807626,2557.9,2557.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748071085187,19.78807626,2557.9,2557.8,2.11009]
["bitfinex-derivatives","ETHF0:USTF0",1748071085385,19.78807626,2557.9,2557.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748071085688,0.78169,2557.8,2557.7,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1748071085890,2.14419,2557.8,2557.7,5.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748071087095,2.14419,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748071087287,2.14419,2557.8,2557.0,3.49530611]
["bitfinex-derivatives","ETHF0:USTF0",1748071087288,0.78185,2557.3,2557.2,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1748071087487,18.37485,2557.3,2557.2,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1748071088093,18.37485,2557.3,2557.2,3.48738]
["bitfinex-derivatives","ETHF0:USTF0",1748071088693,0.78185,2557.3,2557.2,3.48738]
["bitfinex-derivatives","ETHF0:USTF0",1748071088885,18.37585,2557.3,2557.2,3.48738]
["bitfinex-derivatives","ETHF0:USTF0",1748071089690,18.37585,2557.3,2557.2,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1748071090094,0.78188,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748071090288,2.06458,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748071092795,0.78194,2557.0,2556.9,1.3719674]
["bitfinex-derivatives","ETHF0:USTF0",1748071092998,16.50694,2557.0,2556.9,1.3719674]
["bitfinex-derivatives","ETHF0:USTF0",1748071093987,17.85174,2557.0,2556.9,1.3719674]
["bitfinex-derivatives","ETHF0:USTF0",1748071094593,21.05954,2557.0,2556.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071094793,21.70934,2557.0,2556.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071095388,0.78209,2556.5,2556.4,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1748071095588,34.10509,2556.5,2556.4,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1748071096291,35.45309,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748071097487,35.45309,2556.5,2556.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748071098600,34.10509,2556.5,2556.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748071100995,34.18058626,2556.5,2556.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748071101194,35.49748626,2556.5,2556.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748071101699,34.18058626,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748071101897,34.18058626,2556.5,2556.4,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1748071103393,0.85758626,2556.5,2556.4,5.31872]
["bitfinex-derivatives","ETHF0:USTF0",1748071103599,33.39849626,2556.5,2556.4,5.31872]
["bitfinex-derivatives","ETHF0:USTF0",1748071103798,34.18058626,2556.5,2556.4,5.31872]
["bitfinex-derivatives","ETHF0:USTF0",1748071104596,34.18058626,2556.5,2556.4,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1748071105497,34.18058626,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748071105697,36.16278626,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748071108197,0.85758626,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748071108394,34.18358626,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748071110393,34.18358626,2556.5,2556.4,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1748071111495,34.18358626,2556.5,2556.4,5.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748071117206,34.18358626,2556.5,2556.4,6.03162]
["bitfinex-derivatives","ETHF0:USTF0",1748071117504,34.18358626,2556.5,2556.4,5.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748071118507,39.18358626,2556.5,2556.4,5.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748071118806,0.78227,2555.9,2555.8,1.49838]
["bitfinex-derivatives","ETHF0:USTF0",1748071118997,18.38527,2555.9,2555.8,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1748071119594,18.38527,2555.9,2555.8,0.93838]
["bitfinex-derivatives","ETHF0:USTF0",1748071120606,17.603,2555.9,2555.8,0.93838]
["bitfinex-derivatives","ETHF0:USTF0",1748071121106,17.603,2555.9,2555.8,5.93838]
["bitfinex-derivatives","ETHF0:USTF0",1748071121309,0.78217,2556.3,2556.2,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748071121511,34.11117,2556.3,2556.2,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748071121815,3.33373626,2556.5,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748071121816,0.78214,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748071122010,15.80149626,2556.5,2556.4,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748071122211,33.40449626,2556.5,2556.4,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748071122712,0.78212,2556.4,2556.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748071123711,18.38512,2556.4,2556.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748071125418,18.38512,2556.4,2556.3,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1748071125909,18.38512,2556.4,2556.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748071126115,19.70342,2556.4,2556.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748071127013,19.70342,2556.4,2556.3,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1748071128311,18.9213,2556.4,2556.3,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1748071128718,19.70342,2556.4,2556.3,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1748071128918,18.9213,2556.4,2556.3,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1748071129116,19.70342,2556.4,2556.3,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1748071130518,19.77891626,2556.4,2556.3,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1748071130719,17.67849626,2556.4,2556.3,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1748071131719,17.67849626,2556.4,2556.3,4.64675]
["bitfinex-derivatives","ETHF0:USTF0",1748071132920,0.07549626,2556.4,2556.3,4.64675]
["bitfinex-derivatives","ETHF0:USTF0",1748071133221,17.67849626,2556.4,2556.3,4.64675]
["bitfinex-derivatives","ETHF0:USTF0",1748071133611,0.07549626,2556.4,2556.3,4.64675]
["bitfinex-derivatives","ETHF0:USTF0",1748071134020,17.67849626,2556.4,2556.3,4.64675]
["bitfinex-derivatives","ETHF0:USTF0",1748071136220,0.07549626,2556.4,2556.3,4.64675]
["bitfinex-derivatives","ETHF0:USTF0",1748071136421,17.67849626,2556.4,2556.3,4.64675]
["bitfinex-derivatives","ETHF0:USTF0",1748071137625,17.67849626,2556.4,2556.3,5.31205]
["bitfinex-derivatives","ETHF0:USTF0",1748071138726,18.46061626,2556.4,2556.3,5.31205]
["bitfinex-derivatives","ETHF0:USTF0",1748071140730,17.67849626,2556.4,2556.3,5.31205]
["bitfinex-derivatives","ETHF0:USTF0",1748071143331,0.07549626,2556.4,2556.3,5.31205]
["bitfinex-derivatives","ETHF0:USTF0",1748071143532,17.67749626,2556.4,2556.3,5.31205]
["bitfinex-derivatives","ETHF0:USTF0",1748071144029,0.07549626,2556.4,2556.3,5.31205]
["bitfinex-derivatives","ETHF0:USTF0",1748071144333,17.67749626,2556.4,2556.3,5.31205]
["bitfinex-derivatives","ETHF0:USTF0",1748071144925,18.45961626,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748071145134,18.45961626,2556.4,2556.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748071145135,0.78215,2556.3,2556.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748071145432,0.78226,2556.0,2555.9,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748071145930,0.78227,2555.9,2555.8,4.05341885]
["bitfinex-derivatives","ETHF0:USTF0",1748071146132,18.287,2555.9,2555.8,4.05341885]
["bitfinex-derivatives","ETHF0:USTF0",1748071146328,17.602,2555.9,2555.8,4.05341885]
["bitfinex-derivatives","ETHF0:USTF0",1748071146632,17.602,2555.9,2555.8,2.89286]
["bitfinex-derivatives","ETHF0:USTF0",1748071147136,17.602,2555.9,2555.8,2.89289]
["bitfinex-derivatives","ETHF0:USTF0",1748071147330,3.2078,2556.3,2556.2,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748071147525,20.8098,2556.3,2556.2,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748071148219,20.8098,2556.3,2556.2,2.12488]
["bitfinex-derivatives","ETHF0:USTF0",1748071149226,21.59195,2556.3,2556.2,2.12488]
["bitfinex-derivatives","ETHF0:USTF0",1748071149425,17.602,2556.3,2556.2,2.12488]
["bitfinex-derivatives","ETHF0:USTF0",1748071149921,18.38415,2556.3,2556.2,2.12488]
["bitfinex-derivatives","ETHF0:USTF0",1748071150331,18.38415,2556.3,2556.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748071150531,0.78227,2556.0,2555.8,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1748071150723,0.78227,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748071150923,0.78227,2556.0,2555.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748071151123,0.78227,2556.0,2555.9,2.15617]
["bitfinex-derivatives","ETHF0:USTF0",1748071151323,2.13677,2556.0,2555.9,2.15617]
["bitfinex-derivatives","ETHF0:USTF0",1748071151526,0.78227,2555.9,2555.8,0.93836]
["bitfinex-derivatives","ETHF0:USTF0",1748071151728,2.13677,2555.9,2555.8,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1748071152331,2.13677,2555.9,2555.8,0.93839]
["bitfinex-derivatives","ETHF0:USTF0",1748071152530,1.3545,2555.9,2555.8,0.93839]
["bitfinex-derivatives","ETHF0:USTF0",1748071152731,1.3545,2555.9,2555.8,2.29039]
["bitfinex-derivatives","ETHF0:USTF0",1748071152929,2.13677,2555.9,2555.8,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1748071153133,2.13677,2555.9,2555.8,0.93838]
["bitfinex-derivatives","ETHF0:USTF0",1748071154132,2.13677,2555.9,2555.8,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1748071156133,2.13677,2555.9,2555.8,0.93839]
["bitfinex-derivatives","ETHF0:USTF0",1748071157644,1.3545,2555.9,2555.8,0.93839]
["bitfinex-derivatives","ETHF0:USTF0",1748071157938,34.6815,2555.9,2555.8,0.93839]
["bitfinex-derivatives","ETHF0:USTF0",1748071158243,34.6815,2555.9,2555.8,2.34539]
["bitfinex-derivatives","ETHF0:USTF0",1748071160643,35.46378,2555.9,2555.8,2.34539]
["bitfinex-derivatives","ETHF0:USTF0",1748071160844,35.53927626,2555.9,2555.8,2.34539]
["bitfinex-derivatives","ETHF0:USTF0",1748071164143,35.53927626,2555.9,2555.8,0.93839]
["bitfinex-derivatives","ETHF0:USTF0",1748071164636,35.53927626,2555.9,2555.8,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1748071167346,17.93427626,2555.9,2555.8,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1748071167642,35.54027626,2555.9,2555.8,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1748071173552,35.53327626,2555.9,2555.8,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1748071174746,35.53327626,2555.9,2555.8,0.93839]
["bitfinex-derivatives","ETHF0:USTF0",1748071175445,0.07549626,2555.9,2555.8,0.93839]
["bitfinex-derivatives","ETHF0:USTF0",1748071175752,0.07549626,2555.9,2555.8,2.98289]
["bitfinex-derivatives","ETHF0:USTF0",1748071176146,0.07549626,2555.9,2555.8,4.30581181]
["bitfinex-derivatives","ETHF0:USTF0",1748071177448,0.07549626,2555.9,2555.8,2.98289]
["bitfinex-derivatives","ETHF0:USTF0",1748071181251,0.07549626,2555.9,2555.8,4.30636824]
["bitfinex-derivatives","ETHF0:USTF0",1748071188960,0.85777626,2555.9,2555.8,4.30636824]
["bitfinex-derivatives","ETHF0:USTF0",1748071189455,0.85777626,2555.9,2555.8,2.98289]
["bitfinex-derivatives","ETHF0:USTF0",1748071190262,16.56977626,2555.9,2555.8,1.54788]
["bitfinex-derivatives","ETHF0:USTF0",1748071190458,16.56977626,2555.9,2555.8,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1748071196263,0.78252,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748071196468,18.38848,2555.3,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748071196658,18.38848,2555.3,2555.2,2.12279]
["bitfinex-derivatives","ETHF0:USTF0",1748071197465,3.2078,2555.4,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748071197764,3.2078,2555.4,2555.3,2.12276]
["bitfinex-derivatives","ETHF0:USTF0",1748071197765,20.8138,2555.4,2555.3,2.12276]
["bitfinex-derivatives","ETHF0:USTF0",1748071198268,21.59623,2555.4,2555.3,2.12276]
["bitfinex-derivatives","ETHF0:USTF0",1748071198867,20.8138,2555.4,2555.3,2.12276]
["bitfinex-derivatives","ETHF0:USTF0",1748071199069,17.606,2555.4,2555.3,2.12276]
["bitfinex-derivatives","ETHF0:USTF0",1748071199469,0.7882774,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748071199671,18.3942774,2555.5,2555.4,2.08323]
["bitfinex-derivatives","ETHF0:USTF0",1748071200172,0.7882774,2555.5,2555.4,2.08323]
["bitfinex-derivatives","ETHF0:USTF0",1748071200372,17.6128674,2555.5,2555.4,2.08323]
["bitfinex-derivatives","ETHF0:USTF0",1748071200567,0.0058674,2555.5,2555.4,2.08323]
["bitfinex-derivatives","ETHF0:USTF0",1748071200762,17.6128674,2555.5,2555.4,2.08323]
["bitfinex-derivatives","ETHF0:USTF0",1748071200963,0.0058674,2555.5,2555.4,2.08323]
["bitfinex-derivatives","ETHF0:USTF0",1748071201267,17.68249626,2555.9,2555.8,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748071202066,0.07549626,2555.9,2555.8,2.12601]
["bitfinex-derivatives","ETHF0:USTF0",1748071207270,0.85777626,2555.9,2555.8,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748071207464,2.26747626,2555.9,2555.8,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748071208376,17.68149626,2555.9,2555.8,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748071208875,0.07549626,2555.9,2555.8,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1748071209075,17.6118674,2556.1,2556.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748071209076,7.4e-06,2556.1,2556.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748071209277,7.4e-06,2556.1,2556.0,3.99005]
["bitfinex-derivatives","ETHF0:USTF0",1748071209477,7.4e-06,2556.1,2556.0,10.28885]
["bitfinex-derivatives","ETHF0:USTF0",1748071210569,0.65128468,2556.5,2556.4,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748071210770,0.65128468,2556.5,2556.4,3.98992]
["bitfinex-derivatives","ETHF0:USTF0",1748071212272,0.65128468,2556.5,2556.4,4.65472]
["bitfinex-derivatives","ETHF0:USTF0",1748071212472,0.0058674,2556.7,2556.6,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748071214975,0.7878974,2556.7,2556.6,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748071215182,0.0058674,2556.7,2556.6,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748071217386,0.7878974,2556.7,2556.6,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748071217584,2.7109974,2556.7,2556.6,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748071218881,0.78209,2556.5,2556.4,1.4527674]
["bitfinex-derivatives","ETHF0:USTF0",1748071219079,0.78209,2556.5,2556.4,0.7879674]
["bitfinex-derivatives","ETHF0:USTF0",1748071220384,2.00446366,2556.7,2556.6,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748071220680,35.30046366,2556.7,2556.6,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748071221181,2.00446366,2556.7,2556.6,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748071221392,3.2078,2557.1,2557.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748071222183,22.39261468,2557.4,2557.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748071222489,0.78191,2557.2,2557.1,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748071225195,0.78194,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748071225385,0.78198,2557.0,2556.9,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748071225693,0.782,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748071225995,2.0992,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748071226793,0.85752626,2556.7,2556.6,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748071226996,0.78209,2556.6,2556.5,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748071227193,2.73389,2556.6,2556.5,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748071228892,0.07549626,2556.7,2556.6,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748071229197,2.12099626,2556.7,2556.6,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748071229383,0.78209,2556.5,2556.4,0.7879574]
["bitfinex-derivatives","ETHF0:USTF0",1748071230087,16.46109,2556.5,2556.4,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071230285,0.78219,2556.2,2556.1,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748071230588,18.38119,2556.2,2556.1,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748071231501,19.77219,2556.2,2556.1,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748071232295,0.78222,2556.1,2556.0,2.09813]
["bitfinex-derivatives","ETHF0:USTF0",1748071232497,2.12992,2556.1,2556.0,2.09813]
["bitfinex-derivatives","ETHF0:USTF0",1748071232700,1.3477,2556.1,2556.0,2.09813]
["bitfinex-derivatives","ETHF0:USTF0",1748071232898,17.599,2556.2,2556.1,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748071233199,17.601,2556.3,2556.2,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748071233400,17.601,2556.3,2556.2,2.16159]
["bitfinex-derivatives","ETHF0:USTF0",1748071233600,17.601,2556.3,2556.2,2.82729]
["bitfinex-derivatives","ETHF0:USTF0",1748071234000,17.0335674,2556.4,2556.3,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748071234203,35.4166874,2556.4,2556.3,2.16155]
["bitfinex-derivatives","ETHF0:USTF0",1748071236104,35.4166874,2556.4,2556.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1748071236601,2.1356874,2556.4,2556.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1748071236795,0.0058674,2556.4,2556.3,2.16155]
["bitfinex-derivatives","ETHF0:USTF0",1748071236996,0.0058674,2556.4,2556.3,2.84985]
["bitfinex-derivatives","ETHF0:USTF0",1748071238399,0.0058674,2556.4,2556.3,4.17845259]
["bitfinex-derivatives","ETHF0:USTF0",1748071241901,3.2078,2556.9,2556.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1748071242100,3.2078,2557.2,2557.1,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748071242400,1.43945,2557.3,2557.2,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748071242907,18.9913,2557.4,2557.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748071245005,19.77312,2557.4,2557.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748071245306,18.9913,2557.4,2557.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748071245504,17.601,2557.4,2557.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748071245703,17.601,2557.4,2557.3,2.17745]
["bitfinex-derivatives","ETHF0:USTF0",1748071245704,18.38282,2557.4,2557.3,2.17745]
["bitfinex-derivatives","ETHF0:USTF0",1748071245902,0.65128468,2557.7,2557.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748071246094,3.2078,2557.8,2557.7,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748071246095,3.98951,2557.8,2557.7,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748071246498,5.26291,2557.8,2557.7,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748071247008,5.26293,2557.8,2557.7,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748071248507,3.2078,2557.8,2557.7,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748071249207,3.2078,2557.8,2557.7,2.16583]
["bitfinex-derivatives","ETHF0:USTF0",1748071250002,18.37864,2558.0,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748071250407,2.07344,2558.0,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748071250610,18.8888,2558.0,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748071250810,19.67044,2558.0,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748071251110,18.8888,2558.0,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748071251407,18.8878,2558.0,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748071252310,19.66943,2558.0,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748071253511,2.07343,2558.0,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748071253711,19.66843,2558.0,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748071256910,23.8868,2558.0,2557.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1748071257216,3.98959,2557.5,2557.4,1.46372]
["bitfinex-derivatives","ETHF0:USTF0",1748071258015,3.98959,2557.5,2557.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748071258216,5.29539,2557.5,2557.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748071259016,1.3058,2557.5,2557.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748071259214,3.28329626,2557.8,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748071259406,17.594,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748071259605,17.594,2557.7,2557.6,1.42726]
["bitfinex-derivatives","ETHF0:USTF0",1748071260516,17.66949626,2557.8,2557.7,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748071260713,17.66949626,2557.8,2557.7,1.43103]
["bitfinex-derivatives","ETHF0:USTF0",1748071260916,0.07549626,2557.8,2557.7,1.43103]
["bitfinex-derivatives","ETHF0:USTF0",1748071264915,3.2078,2558.1,2557.7,6.43103]
["bitfinex-derivatives","ETHF0:USTF0",1748071265110,0.78151,2558.5,2558.4,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748071265304,20.2596,2558.6,2558.1,2.61832]
["bitfinex-derivatives","ETHF0:USTF0",1748071265509,0.78157,2558.3,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748071265717,0.7816,2558.2,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748071266017,0.7816,2558.1,2558.0,3.98941]
["bitfinex-derivatives","ETHF0:USTF0",1748071266215,1.3604,2558.1,2558.0,3.98941]
["bitfinex-derivatives","ETHF0:USTF0",1748071266619,15.67,2558.3,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748071266815,15.67,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748071267321,17.593,2558.4,2558.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748071268816,19.6015,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748071269115,20.38301,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748071279529,20.45850626,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748071281015,0.78157,2558.4,2558.3,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748071281318,2.15997,2558.4,2558.3,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748071281725,2.15997,2558.4,2558.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748071281929,0.7816,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748071282120,15.667,2558.2,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748071282315,17.59,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748071282629,17.59,2558.3,2558.2,2.82287]
["bitfinex-derivatives","ETHF0:USTF0",1748071283527,21.75927626,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748071283724,39.34927626,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748071285538,37.97087626,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748071286935,39.35907626,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748071287839,36.15127626,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748071289342,0.78157,2558.3,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748071289738,2.09607,2558.3,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748071292041,1.3145,2558.3,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748071292248,1.3145,2558.3,2558.2,2.10784]
["bitfinex-derivatives","ETHF0:USTF0",1748071292451,18.9035,2558.3,2558.2,2.10784]
["bitfinex-derivatives","ETHF0:USTF0",1748071292947,17.589,2558.3,2558.2,2.10784]
["bitfinex-derivatives","ETHF0:USTF0",1748071293344,17.16910626,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748071293648,34.75807626,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748071294856,34.68258,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748071295043,17.09358,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748071295239,34.68258,2558.5,2558.4,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1748071298240,34.68258,2558.5,2558.4,2.80341]
["bitfinex-derivatives","ETHF0:USTF0",1748071302746,1.95379,2558.4,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748071302945,0.7816,2558.1,2558.0,1.16055885]
["bitfinex-derivatives","ETHF0:USTF0",1748071303149,16.4446,2558.1,2558.0,1.16055885]
["bitfinex-derivatives","ETHF0:USTF0",1748071303453,21.4446,2558.1,2558.0,1.16055885]
["bitfinex-derivatives","ETHF0:USTF0",1748071303646,21.4446,2558.1,2558.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748071303946,0.78182,2557.4,2557.3,1.2935331]
["bitfinex-derivatives","ETHF0:USTF0",1748071304248,34.03482,2557.4,2557.3,1.2935331]
["bitfinex-derivatives","ETHF0:USTF0",1748071304450,39.03482,2557.4,2557.3,1.2935331]
["bitfinex-derivatives","ETHF0:USTF0",1748071304653,35.33842,2557.4,2557.3,1.2935331]
["bitfinex-derivatives","ETHF0:USTF0",1748071305855,35.34042,2557.4,2557.3,1.2935331]
["bitfinex-derivatives","ETHF0:USTF0",1748071306747,40.34042,2557.4,2557.3,1.2935331]
["bitfinex-derivatives","ETHF0:USTF0",1748071306952,35.34042,2557.4,2557.3,1.2935331]
["bitfinex-derivatives","ETHF0:USTF0",1748071307452,35.34242,2557.4,2557.3,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071308754,3.2078,2557.5,2557.3,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071309050,18.8738,2557.5,2557.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748071309252,36.4658,2557.5,2557.4,2.83332]
["bitfinex-derivatives","ETHF0:USTF0",1748071309843,37.24759,2557.5,2557.4,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1748071310044,0.78182,2557.4,2557.3,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071310949,0.85731626,2557.4,2557.3,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071311548,2.16121626,2557.4,2557.3,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071312546,2.83251626,2557.4,2557.3,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071318653,0.78197,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748071318959,18.37797,2556.9,2556.8,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1748071319262,18.37797,2556.9,2556.8,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1748071319558,18.37797,2556.9,2556.8,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1748071320057,0.78203,2556.7,2556.6,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071320263,0.78203,2556.7,2556.6,1.3848674]
["bitfinex-derivatives","ETHF0:USTF0",1748071320764,0.78199,2556.9,2556.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1748071320956,34.04097,2556.9,2556.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1748071321156,0.78203,2556.7,2556.6,1.3848674]
["bitfinex-derivatives","ETHF0:USTF0",1748071321356,0.78203,2556.7,2556.6,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071321557,0.78203,2556.7,2556.6,0.7879274]
["bitfinex-derivatives","ETHF0:USTF0",1748071322352,0.78202,2556.8,2556.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1748071322661,0.78203,2556.7,2556.6,0.7879074]
["bitfinex-derivatives","ETHF0:USTF0",1748071324963,0.78203,2556.7,2556.6,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071325659,0.78203,2556.7,2556.6,0.7879274]
["bitfinex-derivatives","ETHF0:USTF0",1748071326262,0.85752626,2556.7,2556.6,0.7879274]
["bitfinex-derivatives","ETHF0:USTF0",1748071327867,0.85752626,2556.7,2556.6,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071331466,0.85752626,2556.7,2556.6,0.7879274]
["bitfinex-derivatives","ETHF0:USTF0",1748071331665,0.07549626,2556.7,2556.6,0.7879274]
["bitfinex-derivatives","ETHF0:USTF0",1748071332960,17.67549626,2556.7,2556.6,0.7879274]
["bitfinex-derivatives","ETHF0:USTF0",1748071333567,18.45752626,2556.7,2556.6,0.7879274]
["bitfinex-derivatives","ETHF0:USTF0",1748071335870,18.45752626,2556.7,2556.6,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071336662,18.45752626,2556.7,2556.6,1.3822674]
["bitfinex-derivatives","ETHF0:USTF0",1748071337772,18.45752626,2556.7,2556.6,2.1643274]
["bitfinex-derivatives","ETHF0:USTF0",1748071339371,0.85752626,2556.7,2556.6,2.1643274]
["bitfinex-derivatives","ETHF0:USTF0",1748071339577,0.07549626,2556.7,2556.6,2.1643274]
["bitfinex-derivatives","ETHF0:USTF0",1748071339978,0.85752626,2556.7,2556.6,2.1643274]
["bitfinex-derivatives","ETHF0:USTF0",1748071341581,16.52252626,2556.7,2556.6,2.1643274]
["bitfinex-derivatives","ETHF0:USTF0",1748071342180,0.07549626,2556.7,2556.6,2.1643274]
["bitfinex-derivatives","ETHF0:USTF0",1748071342379,33.34049626,2556.7,2556.6,2.1643274]
["bitfinex-derivatives","ETHF0:USTF0",1748071343179,0.07549626,2556.7,2556.6,2.1643274]
["bitfinex-derivatives","ETHF0:USTF0",1748071343672,0.07549626,2556.7,2556.6,3.49336629]
["bitfinex-derivatives","ETHF0:USTF0",1748071348572,0.07549626,2556.7,2556.6,8.49336629]
["bitfinex-derivatives","ETHF0:USTF0",1748071350481,0.0058674,2557.1,2557.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748071350784,33.2598674,2557.1,2557.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748071351385,33.2598674,2557.1,2557.0,2.05654]
["bitfinex-derivatives","ETHF0:USTF0",1748071351982,34.0417774,2557.1,2557.0,2.05654]
["bitfinex-derivatives","ETHF0:USTF0",1748071353789,33.2598674,2557.1,2557.0,2.05654]
["bitfinex-derivatives","ETHF0:USTF0",1748071354682,33.33536366,2557.1,2557.0,2.05654]
["bitfinex-derivatives","ETHF0:USTF0",1748071355790,34.11727366,2557.1,2557.0,2.05654]
["bitfinex-derivatives","ETHF0:USTF0",1748071357979,0.78197,2556.9,2556.8,3.98977]
["bitfinex-derivatives","ETHF0:USTF0",1748071358585,2.11437,2556.9,2556.8,3.98977]
["bitfinex-derivatives","ETHF0:USTF0",1748071359191,19.71237,2556.9,2556.8,3.98977]
["bitfinex-derivatives","ETHF0:USTF0",1748071359391,19.71237,2556.9,2556.8,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748071361897,35.36637,2556.9,2556.8,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748071363700,2.11437,2556.9,2556.8,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748071363898,35.36637,2556.9,2556.8,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748071365600,36.53936,2556.9,2556.6,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071365901,0.78209,2556.5,2556.4,1.15927333]
["bitfinex-derivatives","ETHF0:USTF0",1748071366091,16.43609,2556.5,2556.4,1.15927333]
["bitfinex-derivatives","ETHF0:USTF0",1748071366295,0.78215,2556.3,2556.2,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748071366503,18.38015,2556.3,2556.2,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748071367004,19.75625,2556.3,2556.2,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748071368508,0.78219,2556.2,2556.1,2.12219]
["bitfinex-derivatives","ETHF0:USTF0",1748071368805,2.0238,2556.2,2556.1,2.12219]
["bitfinex-derivatives","ETHF0:USTF0",1748071369310,35.2788,2556.2,2556.1,2.12219]
["bitfinex-derivatives","ETHF0:USTF0",1748071369803,0.78219,2556.2,2556.1,2.12219]
["bitfinex-derivatives","ETHF0:USTF0",1748071370004,15.655,2556.3,2556.2,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748071370203,35.37368,2556.3,2556.2,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748071370606,0.6873,2556.5,2556.1,3.29552]
["bitfinex-derivatives","ETHF0:USTF0",1748071370807,0.07549626,2556.3,2556.2,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748071371105,0.07549626,2556.3,2556.2,2.08929]
["bitfinex-derivatives","ETHF0:USTF0",1748071371805,17.67649626,2556.3,2556.2,2.08929]
["bitfinex-derivatives","ETHF0:USTF0",1748071374504,0.07549626,2556.3,2556.2,2.08929]
["bitfinex-derivatives","ETHF0:USTF0",1748071375506,0.85764626,2556.3,2556.2,2.08929]
["bitfinex-derivatives","ETHF0:USTF0",1748071377202,0.07549626,2556.3,2556.2,2.08929]
["bitfinex-derivatives","ETHF0:USTF0",1748071377407,17.67749626,2556.3,2556.2,2.08929]
["bitfinex-derivatives","ETHF0:USTF0",1748071379609,0.07549626,2556.3,2556.2,2.08929]
["bitfinex-derivatives","ETHF0:USTF0",1748071380903,0.07549626,2556.3,2556.2,3.4176927]
["bitfinex-derivatives","ETHF0:USTF0",1748071381309,20.8098,2556.8,2556.7,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748071381812,0.78197,2557.0,2556.9,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748071382011,18.38397,2557.0,2556.9,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748071382312,18.38725208,2557.1,2557.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748071382313,16.30015208,2557.1,2557.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748071382607,0.0058674,2557.1,2557.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748071382808,0.0058674,2557.1,2557.0,4.68934]
["bitfinex-derivatives","ETHF0:USTF0",1748071385212,0.08136366,2557.1,2557.0,4.68934]
["bitfinex-derivatives","ETHF0:USTF0",1748071387812,0.08136366,2557.1,2557.0,3.98974]
["bitfinex-derivatives","ETHF0:USTF0",1748071388016,1.56497366,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748071388409,2.84347366,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748071389112,36.08247366,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748071389314,36.08247366,2557.1,2557.0,3.98974]
["bitfinex-derivatives","ETHF0:USTF0",1748071389615,0.78197,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748071389816,0.782,2556.8,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748071390114,2.1105,2556.8,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748071390615,19.7095,2556.8,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748071392417,1.3285,2556.8,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748071392608,19.7095,2556.8,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748071392805,0.78203,2556.7,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748071393006,2.6963,2556.7,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748071395422,15.64,2556.9,2556.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1748071395633,2.065,2557.0,2556.9,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748071395919,0.08136366,2557.1,2557.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748071395920,15.72136366,2557.1,2557.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748071396120,16.50327366,2557.1,2557.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748071396314,17.88177366,2557.1,2557.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748071396622,34.69886366,2557.1,2557.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748071397021,1.45986366,2557.1,2557.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748071397218,34.69886366,2557.1,2557.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748071397928,33.32036366,2557.1,2557.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748071398107,17.68036366,2557.1,2557.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748071399623,0.08136366,2557.1,2557.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748071399818,17.68036366,2557.1,2557.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748071400710,17.67936366,2557.1,2557.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748071401320,17.67936366,2557.1,2557.0,3.98974]
["bitfinex-derivatives","ETHF0:USTF0",1748071402322,0.08136366,2557.1,2557.0,3.98974]
["bitfinex-derivatives","ETHF0:USTF0",1748071405428,0.08136366,2557.1,2557.0,5.31694512]
["bitfinex-derivatives","ETHF0:USTF0",1748071405927,0.08136366,2557.1,2557.0,6.66954512]
["bitfinex-derivatives","ETHF0:USTF0",1748071408226,2.0897,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748071408426,19.6867,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748071409124,19.6867,2557.6,2557.5,2.16029]
["bitfinex-derivatives","ETHF0:USTF0",1748071409831,2.0897,2557.6,2557.5,2.16029]
["bitfinex-derivatives","ETHF0:USTF0",1748071410130,19.6857,2557.6,2557.5,2.16029]
["bitfinex-derivatives","ETHF0:USTF0",1748071410332,19.6857,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748071410831,3.2078,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748071411032,21.58554,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748071411231,0.78174,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748071411434,2.09344,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748071411636,35.31244,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748071412934,2.09344,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748071413124,1.3117,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748071413327,1.3117,2557.7,2557.6,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1748071413725,1.3117,2557.7,2557.6,5.39336]
["bitfinex-derivatives","ETHF0:USTF0",1748071414237,0.0058674,2557.8,2557.7,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748071414431,0.0058674,2557.8,2557.7,2.14423]
["bitfinex-derivatives","ETHF0:USTF0",1748071414627,7.4e-06,2557.8,2557.7,2.14423]
["bitfinex-derivatives","ETHF0:USTF0",1748071415533,7.4e-06,2557.8,2557.7,3.4699511]
["bitfinex-derivatives","ETHF0:USTF0",1748071415836,7.4e-06,2557.8,2557.7,8.4699511]
["bitfinex-derivatives","ETHF0:USTF0",1748071416435,7.4e-06,2557.8,2557.7,3.4699511]
["bitfinex-derivatives","ETHF0:USTF0",1748071418241,7.4e-06,2557.8,2557.7,8.4699511]
["bitfinex-derivatives","ETHF0:USTF0",1748071420736,7.4e-06,2557.8,2557.7,3.4699511]
["bitfinex-derivatives","ETHF0:USTF0",1748071422743,7.4e-06,2557.8,2557.7,2.14423]
["bitfinex-derivatives","ETHF0:USTF0",1748071424745,7.4e-06,2557.8,2557.7,3.4699511]
["bitfinex-derivatives","ETHF0:USTF0",1748071426845,7.4e-06,2557.8,2557.7,8.4699511]
["bitfinex-derivatives","ETHF0:USTF0",1748071429653,0.07550366,2557.8,2557.7,8.4699511]
["bitfinex-derivatives","ETHF0:USTF0",1748071430348,1.3668,2558.4,2558.3,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748071430652,1.3668,2558.4,2558.3,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1748071433248,2.14832,2558.4,2558.3,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1748071434152,1.3668,2558.4,2558.3,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1748071435755,2.14832,2558.4,2558.3,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1748071435954,1.3668,2558.4,2558.3,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1748071441559,1.3668,2558.4,2558.3,5.39375]
["bitfinex-derivatives","ETHF0:USTF0",1748071442054,1.3668,2558.4,2558.3,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1748071442857,1.3668,2558.4,2558.3,5.31629503]
["bitfinex-derivatives","ETHF0:USTF0",1748071444863,1.44229626,2558.4,2558.3,5.31629503]
["bitfinex-derivatives","ETHF0:USTF0",1748071447462,1.44229626,2558.4,2558.3,6.63619503]
["bitfinex-derivatives","ETHF0:USTF0",1748071447667,1.44229626,2558.4,2558.3,5.31629503]
["bitfinex-derivatives","ETHF0:USTF0",1748071448058,1.44229626,2558.4,2558.3,6.63619503]
["bitfinex-derivatives","ETHF0:USTF0",1748071455168,1.44229626,2558.4,2558.3,5.31629503]
["bitfinex-derivatives","ETHF0:USTF0",1748071455370,1.44229626,2558.4,2558.3,6.71049503]
["bitfinex-derivatives","ETHF0:USTF0",1748071456278,0.07549626,2558.4,2558.3,6.71049503]
["bitfinex-derivatives","ETHF0:USTF0",1748071458985,0.85701626,2558.4,2558.3,4.53474503]
["bitfinex-derivatives","ETHF0:USTF0",1748071459181,22.01929626,2558.4,2558.1,0.95273211]
["bitfinex-derivatives","ETHF0:USTF0",1748071459379,0.78161,2558.1,2558.0,1.15682323]
["bitfinex-derivatives","ETHF0:USTF0",1748071459883,5.78161,2558.1,2558.0,1.15682323]
["bitfinex-derivatives","ETHF0:USTF0",1748071460087,0.78161,2558.1,2558.0,1.15682323]
["bitfinex-derivatives","ETHF0:USTF0",1748071460286,0.6946,2558.1,2558.0,1.93846323]
["bitfinex-derivatives","ETHF0:USTF0",1748071460582,35.2045,2558.1,2558.0,1.93846323]
["bitfinex-derivatives","ETHF0:USTF0",1748071460784,35.98611,2558.1,2558.0,1.93846323]
["bitfinex-derivatives","ETHF0:USTF0",1748071460983,35.98611,2558.1,2558.0,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748071461485,2.0145,2558.1,2558.0,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748071461784,19.6025,2558.1,2558.0,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748071462283,19.6025,2558.1,2558.0,2.13184]
["bitfinex-derivatives","ETHF0:USTF0",1748071463686,16.38459,2558.2,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748071463987,35.94659,2558.2,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748071465087,18.35759,2558.2,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748071465386,35.94659,2558.2,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748071467888,35.165,2558.2,2557.8,3.97996]
["bitfinex-derivatives","ETHF0:USTF0",1748071468087,2.07784,2558.1,2558.0,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748071468287,1.2962,2558.1,2558.0,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748071469388,2.07781,2558.1,2558.0,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748071469988,19.66781,2558.1,2558.0,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748071470788,0.78167,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748071471088,2.08697,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748071471684,0.7817,2557.9,2557.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748071471885,2.781,2557.9,2557.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748071473987,5.2071,2557.9,2557.6,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1748071474183,2.78453,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748071475189,0.78178,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748071475492,2.10778,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748071480696,1.326,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748071481592,1.326,2557.7,2557.6,1.45724]
["bitfinex-derivatives","ETHF0:USTF0",1748071482398,2.10773,2557.7,2557.6,1.45724]
["bitfinex-derivatives","ETHF0:USTF0",1748071483303,1.326,2557.7,2557.6,1.45724]
["bitfinex-derivatives","ETHF0:USTF0",1748071483799,1.326,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748071487398,0.78182,2557.4,2557.3,0.7876974]
["bitfinex-derivatives","ETHF0:USTF0",1748071487594,33.96482,2557.4,2557.3,0.7876974]
["bitfinex-derivatives","ETHF0:USTF0",1748071488102,35.95122,2557.4,2557.3,0.7876974]
["bitfinex-derivatives","ETHF0:USTF0",1748071490505,36.02671626,2557.4,2557.3,0.7876974]
["bitfinex-derivatives","ETHF0:USTF0",1748071493303,33.26049626,2557.4,2557.3,0.7876974]
["bitfinex-derivatives","ETHF0:USTF0",1748071493598,0.07549626,2557.4,2557.3,0.7876974]
["bitfinex-derivatives","ETHF0:USTF0",1748071493798,33.26249626,2557.4,2557.3,0.7876974]
["bitfinex-derivatives","ETHF0:USTF0",1748071494398,0.07549626,2557.4,2557.3,0.7876974]
["bitfinex-derivatives","ETHF0:USTF0",1748071495907,0.07549626,2557.4,2557.3,2.09894329]
["bitfinex-derivatives","ETHF0:USTF0",1748071496405,0.07549626,2557.4,2557.3,3.41814329]
["bitfinex-derivatives","ETHF0:USTF0",1748071512511,3.2078,2558.0,2557.4,1.95452]
["bitfinex-derivatives","ETHF0:USTF0",1748071512719,33.166,2557.9,2557.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748071513314,3.2078,2558.0,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748071513915,3.2078,2558.0,2557.9,2.05837]
["bitfinex-derivatives","ETHF0:USTF0",1748071514616,0.65128468,2558.2,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748071515211,0.65128468,2558.2,2558.1,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1748071516216,19.56278468,2558.2,2558.1,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1748071516722,18.9115,2558.2,2558.1,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1748071517023,3.2078,2558.6,2558.5,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748071517213,38.3311,2558.6,2558.5,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748071517413,38.3311,2558.6,2558.2,2.59072]
["bitfinex-derivatives","ETHF0:USTF0",1748071517414,38.3311,2558.6,2558.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748071517619,0.78154,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748071518018,1.44744,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748071518316,0.6659,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748071518821,2.0236,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748071520025,2.09909626,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748071522122,19.69009626,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748071522317,20.47161626,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748071522719,19.69009626,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748071524118,0.07549626,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748071524725,0.07549626,2558.4,2558.3,1.41853]
["bitfinex-derivatives","ETHF0:USTF0",1748071528831,0.07549626,2558.4,2558.3,4.62633]
["bitfinex-derivatives","ETHF0:USTF0",1748071530626,0.07549626,2558.4,2558.3,4.94585313]
["bitfinex-derivatives","ETHF0:USTF0",1748071531028,6.26e-06,2558.4,2558.3,4.94585313]
["bitfinex-derivatives","ETHF0:USTF0",1748071531631,6.26e-06,2558.4,2558.3,9.94585313]
["bitfinex-derivatives","ETHF0:USTF0",1748071532334,6.26e-06,2558.4,2558.3,11.25343181]
["bitfinex-derivatives","ETHF0:USTF0",1748071534039,3.20700626,2558.9,2558.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748071534339,3.2078,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748071534937,3.2078,2559.3,2559.2,2.05898]
["bitfinex-derivatives","ETHF0:USTF0",1748071538642,2.0159,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071538843,18.2597,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071541146,0.6747,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071541343,18.2597,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071542043,19.04085,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071542244,18.2597,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071544548,18.2587,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071545047,18.2577,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071546243,0.6747,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071546449,18.2577,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071546947,0.6747,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071547242,18.2577,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071549349,0.6747,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071549552,18.33219626,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071551051,0.75019626,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071551251,18.33219626,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071551850,19.72269626,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071552246,2.14069626,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071552440,19.72269626,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071553455,20.50384626,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071553652,19.72269626,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071555451,2.14069626,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071555752,19.72269626,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071556150,2.14069626,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071556348,2.14069626,2559.6,2559.5,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1748071557258,0.07549626,2559.6,2559.5,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1748071557456,2.09279626,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071560156,2.87394626,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071560653,2.09279626,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071562364,2.87394626,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071563062,2.09279626,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071564258,2.87394626,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071569773,35.98394626,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071571366,1.95297,2559.5,2559.0,1.95332]
["bitfinex-derivatives","ETHF0:USTF0",1748071571567,3.9891,2559.3,2559.2,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748071571870,0.78131,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748071572070,2.72231,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748071572270,1.941,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748071573272,2.72228,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748071573773,18.25128,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748071576575,17.47,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748071576775,35.052,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748071577881,33.7483,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748071578176,33.111,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748071578880,3.2078,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748071579683,0.6572,2559.5,2559.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748071580077,3.86573066,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071580283,21.44873066,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071582682,18.24093066,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071583184,17.58964598,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071583888,18.37079598,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071584076,19.65729598,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071584579,22.86509598,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071585691,22.08394598,2559.6,2559.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1748071585986,0.78121,2559.4,2559.3,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748071586283,16.8326,2559.5,2559.2,1.45135]
["bitfinex-derivatives","ETHF0:USTF0",1748071586284,0.78125,2559.3,2559.2,1.45135]
["bitfinex-derivatives","ETHF0:USTF0",1748071586488,0.78125,2559.3,2559.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748071586489,4.64785,2559.3,2559.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748071586885,5.95045,2559.3,2559.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748071588591,0.78128,2559.2,2559.1,2.15678]
["bitfinex-derivatives","ETHF0:USTF0",1748071588993,0.85677626,2559.2,2559.1,2.15678]
["bitfinex-derivatives","ETHF0:USTF0",1748071589697,0.07549626,2559.2,2559.1,2.15678]
["bitfinex-derivatives","ETHF0:USTF0",1748071591595,0.07549626,2559.2,2559.1,3.46706533]
["bitfinex-derivatives","ETHF0:USTF0",1748071596800,0.85677626,2559.2,2559.1,3.46706533]
["bitfinex-derivatives","ETHF0:USTF0",1748071596993,3.56797626,2559.2,2559.1,2.09156533]
["bitfinex-derivatives","ETHF0:USTF0",1748071597194,2.78669626,2559.2,2559.1,2.09156533]
["bitfinex-derivatives","ETHF0:USTF0",1748071597692,2.78669626,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748071599001,35.88069626,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748071602105,0.07549626,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748071602403,33.17049626,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748071603002,34.47109626,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748071603302,16.88809626,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748071603503,34.47109626,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748071605998,1.37609626,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748071606202,33.17049626,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748071607907,33.95177626,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748071608111,35.28867626,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748071609609,35.96387626,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748071612814,35.96387626,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748071615917,0.78134,2559.1,2559.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748071616219,2.81304,2559.1,2559.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748071619417,35.91004,2559.1,2559.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748071619617,35.91004,2559.1,2559.0,1.47481]
["bitfinex-derivatives","ETHF0:USTF0",1748071620224,35.1287,2559.1,2559.0,1.47481]
["bitfinex-derivatives","ETHF0:USTF0",1748071620428,0.07549626,2559.2,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748071620613,0.07549626,2559.2,2559.1,2.85331]
["bitfinex-derivatives","ETHF0:USTF0",1748071620924,17.65949626,2559.2,2559.1,2.85331]
["bitfinex-derivatives","ETHF0:USTF0",1748071621825,0.07549626,2559.2,2559.1,2.85331]
["bitfinex-derivatives","ETHF0:USTF0",1748071622025,17.65949626,2559.2,2559.1,2.85331]
["bitfinex-derivatives","ETHF0:USTF0",1748071622726,17.65949626,2559.2,2559.1,4.16629107]
["bitfinex-derivatives","ETHF0:USTF0",1748071624242,0.07549626,2559.2,2559.1,4.16629107]
["bitfinex-derivatives","ETHF0:USTF0",1748071630440,5.32279626,2559.2,2559.1,4.16629107]
["bitfinex-derivatives","ETHF0:USTF0",1748071630741,5.32279626,2559.2,2559.1,2.85331]
["bitfinex-derivatives","ETHF0:USTF0",1748071631139,6.10407626,2559.2,2559.1,2.85331]
["bitfinex-derivatives","ETHF0:USTF0",1748071631344,6.10407626,2559.2,2559.1,2.16151]
["bitfinex-derivatives","ETHF0:USTF0",1748071631637,6.10407626,2559.2,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748071632140,0.78134,2559.1,2559.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748071632342,0.78134,2559.0,2558.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748071632534,17.58463,2559.1,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748071633039,0.78133,2559.1,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748071633336,3.94149626,2559.2,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748071633538,37.01449626,2559.2,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748071633736,3.94149626,2559.2,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748071633936,38.40569626,2559.2,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748071634344,39.18697626,2559.2,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748071635146,39.18897626,2559.2,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748071637142,6.11397626,2559.2,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748071637447,0.78131,2559.1,2559.0,2.11882]
["bitfinex-derivatives","ETHF0:USTF0",1748071637648,2.17601,2559.1,2559.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748071640950,2.25150626,2559.1,2559.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748071641348,1.47019626,2559.1,2558.8,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1748071641643,1.47019626,2559.1,2558.6,3.2136674]
["bitfinex-derivatives","ETHF0:USTF0",1748071641644,0.78143,2558.7,2558.6,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071641844,33.85843,2558.7,2558.6,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071642244,38.85843,2558.7,2558.6,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071642448,40.12803,2558.7,2558.6,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071642845,0.78161,2558.1,2558.0,2.10062]
["bitfinex-derivatives","ETHF0:USTF0",1748071643047,33.85862,2558.1,2558.0,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748071643447,35.14472,2558.1,2558.0,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748071645052,0.78164,2558.0,2557.9,2.0693157]
["bitfinex-derivatives","ETHF0:USTF0",1748071645253,2.06774,2558.0,2557.9,2.0693157]
["bitfinex-derivatives","ETHF0:USTF0",1748071646257,1.2861,2558.0,2557.9,3.3452157]
["bitfinex-derivatives","ETHF0:USTF0",1748071647056,2.06774,2558.0,2557.9,3.3452157]
["bitfinex-derivatives","ETHF0:USTF0",1748071647457,2.06774,2558.0,2557.8,1.4752574]
["bitfinex-derivatives","ETHF0:USTF0",1748071647458,0.78167,2557.9,2557.8,1.4752574]
["bitfinex-derivatives","ETHF0:USTF0",1748071647653,2.77707,2557.9,2557.8,1.4752574]
["bitfinex-derivatives","ETHF0:USTF0",1748071647854,2.77707,2557.9,2557.8,0.7875574]
["bitfinex-derivatives","ETHF0:USTF0",1748071649254,0.78166,2558.0,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748071649556,35.0298,2558.1,2558.0,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748071649756,35.81141,2558.1,2558.0,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748071650151,2.73441,2558.1,2558.0,2.12924]
["bitfinex-derivatives","ETHF0:USTF0",1748071650350,35.79841,2558.1,2558.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748071650546,35.79841,2558.1,2558.0,2.12924]
["bitfinex-derivatives","ETHF0:USTF0",1748071651458,2.73441,2558.1,2558.0,2.12924]
["bitfinex-derivatives","ETHF0:USTF0",1748071651658,35.79841,2558.1,2558.0,2.12924]
["bitfinex-derivatives","ETHF0:USTF0",1748071652345,2.73441,2558.1,2558.0,2.12924]
["bitfinex-derivatives","ETHF0:USTF0",1748071652552,35.79941,2558.1,2558.0,2.12924]
["bitfinex-derivatives","ETHF0:USTF0",1748071654057,18.21041,2558.1,2558.0,2.12924]
["bitfinex-derivatives","ETHF0:USTF0",1748071654261,35.80041,2558.1,2558.0,2.12924]
["bitfinex-derivatives","ETHF0:USTF0",1748071654466,17.4288,2558.1,2558.0,2.12924]
["bitfinex-derivatives","ETHF0:USTF0",1748071654758,33.7172,2558.1,2558.0,2.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748071655060,34.49881,2558.1,2558.0,2.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748071655361,33.7172,2558.1,2558.0,2.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748071655563,34.49881,2558.1,2558.0,2.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748071655762,33.7172,2558.1,2558.0,2.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748071656062,33.79269626,2558.1,2558.0,2.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748071656463,34.57430626,2558.1,2558.0,2.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748071657461,33.14149626,2558.1,2558.0,2.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748071657663,0.07549626,2558.1,2558.0,7.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748071659457,0.07549626,2558.1,2558.0,2.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748071660963,0.07549626,2558.1,2558.0,7.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748071661561,0.0058674,2558.3,2558.2,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748071662563,0.0058674,2558.3,2558.2,5.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748071665366,0.0058674,2558.3,2558.2,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748071667666,7.4e-06,2558.3,2558.2,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748071668060,7.4e-06,2558.3,2558.2,2.05688]
["bitfinex-derivatives","ETHF0:USTF0",1748071671370,7.4e-06,2558.3,2558.2,3.36749135]
["bitfinex-derivatives","ETHF0:USTF0",1748071683577,7.4e-06,2558.3,2558.2,4.52103735]
["bitfinex-derivatives","ETHF0:USTF0",1748071684374,3.2078,2559.2,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748071684574,4.5712,2559.2,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748071684877,3.2078,2559.2,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748071685572,4.65276,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748071685777,22.23776,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748071686077,21.4565,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748071686373,3.85908468,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071686578,3.2078,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071687777,3.8551,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071689580,4.5468,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071690276,10.32795,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071690479,9.5468,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071691479,37.5788,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071693481,4.5468,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071693987,22.1298,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071696097,21.4381,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071696497,3.2078,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748071698198,17.582,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748071698397,20.7898,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748071700299,21.57092,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748071701403,3.2078,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748071701699,20.7888,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748071701888,22.14,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748071709502,22.14,2559.7,2559.6,1.42755]
["bitfinex-derivatives","ETHF0:USTF0",1748071710611,3.2078,2559.7,2559.6,1.42755]
["bitfinex-derivatives","ETHF0:USTF0",1748071710908,20.7878,2559.7,2559.6,1.42755]
["bitfinex-derivatives","ETHF0:USTF0",1748071713007,3.2078,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748071713206,0.65128468,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748071713613,2.68468468,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748071713813,2.0334,2560.5,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748071714014,16.8011,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748071714214,18.21761,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748071714515,35.79761,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748071714812,34.3811,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748071715207,1.3781,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748071716510,16.07328468,2560.6,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748071716713,33.65228468,2560.6,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748071717317,0.65128468,2560.6,2560.5,2.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748071720319,2.65726936,2561.1,2560.5,2.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748071720320,2.13541,2561.1,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748071720506,1.9992,2561.1,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748071720705,18.9317,2561.1,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748071721616,3.2078,2561.2,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748071721823,20.7828,2561.2,2561.1,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1748071722417,22.0929,2561.2,2561.1,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1748071722618,3.2078,2561.2,2561.1,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1748071724117,4.5179,2561.2,2561.1,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1748071724320,5.29857,2561.2,2561.1,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1748071724621,5.29857,2561.2,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748071724918,6.62437,2561.2,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748071727018,5.8437,2561.2,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748071727219,6.62437,2561.2,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748071728211,5.94097,2561.2,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748071728514,38.92997,2561.2,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748071728818,5.29857,2561.2,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748071729018,22.87157,2561.2,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748071729518,22.0909,2561.2,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748071729717,0.78076,2560.9,2560.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071730019,0.78076,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748071730221,2.81336,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748071733323,1.3965,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748071733631,19.74923,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748071733926,19.75838566,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748071734627,2.18638566,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748071734927,35.17438566,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748071735129,35.17438566,2561.0,2560.9,2.09333]
["bitfinex-derivatives","ETHF0:USTF0",1748071735831,16.82165566,2561.0,2560.9,2.09333]
["bitfinex-derivatives","ETHF0:USTF0",1748071736030,34.39365566,2561.0,2560.9,2.09333]
["bitfinex-derivatives","ETHF0:USTF0",1748071738033,32.99715566,2561.0,2560.9,2.09333]
["bitfinex-derivatives","ETHF0:USTF0",1748071739338,0.00915566,2561.0,2560.9,2.09333]
["bitfinex-derivatives","ETHF0:USTF0",1748071739729,17.58015566,2561.0,2560.9,2.09333]
["bitfinex-derivatives","ETHF0:USTF0",1748071740634,18.96385566,2561.0,2560.9,2.09333]
["bitfinex-derivatives","ETHF0:USTF0",1748071742129,18.96385566,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748071742530,17.58015566,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748071742837,17.58015566,2561.0,2560.9,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1748071743440,18.85815566,2561.0,2560.9,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1748071751642,0.00915566,2561.0,2560.9,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1748071751942,17.58015566,2561.0,2560.9,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1748071752343,0.00915566,2561.0,2560.9,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1748071752644,17.58015566,2561.0,2560.9,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1748071752945,17.58015566,2561.0,2560.9,3.37237616]
["bitfinex-derivatives","ETHF0:USTF0",1748071753146,18.92215566,2561.0,2560.9,3.37237616]
["bitfinex-derivatives","ETHF0:USTF0",1748071754042,18.92215566,2561.0,2560.9,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1748071754241,0.00915566,2561.0,2560.9,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1748071754441,17.58015566,2561.0,2560.9,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1748071754840,18.92215566,2561.0,2560.9,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1748071755546,18.92215566,2561.0,2560.8,3.9137674]
["bitfinex-derivatives","ETHF0:USTF0",1748071755745,2.14626,2560.9,2560.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071755948,2.83656,2560.9,2560.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071756246,7.83656,2560.9,2560.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071757047,7.83656,2560.9,2560.8,0.7866574]
["bitfinex-derivatives","ETHF0:USTF0",1748071758059,40.81156,2560.9,2560.8,0.7866574]
["bitfinex-derivatives","ETHF0:USTF0",1748071758355,35.81156,2560.9,2560.8,0.7866574]
["bitfinex-derivatives","ETHF0:USTF0",1748071759055,2.14626,2560.9,2560.8,0.7866574]
["bitfinex-derivatives","ETHF0:USTF0",1748071759353,35.12126,2560.9,2560.8,0.7866574]
["bitfinex-derivatives","ETHF0:USTF0",1748071761354,17.54926,2560.9,2560.8,0.7866574]
["bitfinex-derivatives","ETHF0:USTF0",1748071761558,35.12126,2560.9,2560.8,0.7866574]
["bitfinex-derivatives","ETHF0:USTF0",1748071764159,2.14626,2560.9,2560.8,0.7866574]
["bitfinex-derivatives","ETHF0:USTF0",1748071764351,35.12226,2560.9,2560.8,0.7866574]
["bitfinex-derivatives","ETHF0:USTF0",1748071767159,17.54926,2560.9,2560.8,0.7866574]
["bitfinex-derivatives","ETHF0:USTF0",1748071767356,35.12226,2560.9,2560.8,0.7866574]
["bitfinex-derivatives","ETHF0:USTF0",1748071768163,17.54926,2560.9,2560.8,0.7866574]
["bitfinex-derivatives","ETHF0:USTF0",1748071768364,34.3415,2560.9,2560.8,2.1096574]
["bitfinex-derivatives","ETHF0:USTF0",1748071768765,35.12226,2560.9,2560.8,0.7866574]
["bitfinex-derivatives","ETHF0:USTF0",1748071769264,35.12326,2560.9,2560.8,0.7866574]
["bitfinex-derivatives","ETHF0:USTF0",1748071769862,35.12326,2560.9,2560.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071770062,35.12326,2560.9,2560.8,0.7866574]
["bitfinex-derivatives","ETHF0:USTF0",1748071771562,17.55026,2560.9,2560.8,0.7866574]
["bitfinex-derivatives","ETHF0:USTF0",1748071771757,35.12326,2560.9,2560.8,2.0786574]
["bitfinex-derivatives","ETHF0:USTF0",1748071772669,35.12326,2560.9,2560.8,1.2978674]
["bitfinex-derivatives","ETHF0:USTF0",1748071773270,35.12326,2560.9,2560.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071775276,35.12326,2560.9,2560.8,0.7866574]
["bitfinex-derivatives","ETHF0:USTF0",1748071775673,35.12326,2560.9,2560.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071781877,35.12326,2560.9,2560.8,0.7866574]
["bitfinex-derivatives","ETHF0:USTF0",1748071781878,35.12426,2560.9,2560.8,0.7866574]
["bitfinex-derivatives","ETHF0:USTF0",1748071782078,35.12426,2560.9,2560.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071783377,16.17076,2560.9,2560.8,0.7866574]
["bitfinex-derivatives","ETHF0:USTF0",1748071783580,33.74476,2560.9,2560.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071783774,35.11496,2560.9,2560.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071788384,35.76624468,2560.9,2560.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071788882,35.76724468,2560.9,2560.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071789480,45.69724468,2560.9,2560.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071791184,12.73224468,2560.9,2560.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071791379,45.69724468,2560.9,2560.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071794283,11.36204468,2560.9,2560.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071794486,44.32804468,2560.9,2560.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071794785,45.72044468,2560.9,2560.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071796485,46.40134468,2560.9,2560.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071796688,45.75006,2560.9,2560.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071797093,46.41576,2560.9,2560.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071802892,47.39268702,2560.9,2560.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071807293,46.04608702,2560.9,2560.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071807493,46.04608702,2560.9,2560.8,0.6689674]
["bitfinex-derivatives","ETHF0:USTF0",1748071812291,46.04608702,2560.9,2560.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071812492,46.04608702,2560.9,2560.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748071812493,0.781,2560.1,2560.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748071812794,43.663,2560.1,2560.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748071813095,0.78109,2559.8,2559.6,1.54178235]
["bitfinex-derivatives","ETHF0:USTF0",1748071813288,3.98889,2559.8,2559.6,1.54178235]
["bitfinex-derivatives","ETHF0:USTF0",1748071813690,3.2078,2559.8,2559.5,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071814002,0.78116,2559.6,2559.5,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071816298,0.78116,2559.6,2559.5,1.3349674]
["bitfinex-derivatives","ETHF0:USTF0",1748071817801,18.36016,2559.6,2559.5,1.3349674]
["bitfinex-derivatives","ETHF0:USTF0",1748071819298,0.78116,2559.6,2559.5,1.3349674]
["bitfinex-derivatives","ETHF0:USTF0",1748071819601,33.73816,2559.6,2559.5,1.3349674]
["bitfinex-derivatives","ETHF0:USTF0",1748071825906,35.05436,2559.6,2559.5,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071828014,44.98436,2559.6,2559.5,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748071828509,49.2032,2559.6,2558.3,1.153546]
["bitfinex-derivatives","ETHF0:USTF0",1748071828703,3.98926,2558.6,2558.4,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1748071828906,36.95126,2558.6,2558.5,2.68714945]
["bitfinex-derivatives","ETHF0:USTF0",1748071829610,36.1728,2558.6,2558.5,3.46863945]
["bitfinex-derivatives","ETHF0:USTF0",1748071829815,36.1728,2558.6,2558.5,2.15449]
["bitfinex-derivatives","ETHF0:USTF0",1748071830117,36.1748,2558.6,2558.5,2.15449]
["bitfinex-derivatives","ETHF0:USTF0",1748071830318,36.95626,2558.6,2558.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748071831220,36.95626,2558.6,2558.5,2.15449]
["bitfinex-derivatives","ETHF0:USTF0",1748071832715,33.74846,2558.6,2558.5,2.15449]
["bitfinex-derivatives","ETHF0:USTF0",1748071833815,33.74846,2558.6,2558.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748071834019,33.74846,2558.6,2558.5,2.15449]
["bitfinex-derivatives","ETHF0:USTF0",1748071834320,32.968,2558.6,2558.5,10.36229]
["bitfinex-derivatives","ETHF0:USTF0",1748071835024,33.74946,2558.6,2558.5,10.36229]
["bitfinex-derivatives","ETHF0:USTF0",1748071835219,32.968,2558.6,2558.5,10.36229]
["bitfinex-derivatives","ETHF0:USTF0",1748071835728,33.74946,2558.6,2558.5,10.36229]
["bitfinex-derivatives","ETHF0:USTF0",1748071836524,0.78145,2558.7,2558.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748071836721,18.36745,2558.7,2558.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748071840424,0.78145,2558.7,2558.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748071840625,18.36745,2558.7,2558.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748071842623,18.36743,2558.7,2558.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748071843421,0.78143,2558.7,2558.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748071843627,15.384,2558.8,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748071843928,32.97,2558.8,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748071844225,15.384,2558.8,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748071844625,32.97,2558.8,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748071845028,0.78138,2558.9,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748071845029,1.3832,2559.1,2558.7,1.95358]
["bitfinex-derivatives","ETHF0:USTF0",1748071845230,33.73736,2559.0,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748071845430,33.73736,2559.0,2558.9,1.46697]
["bitfinex-derivatives","ETHF0:USTF0",1748071848036,0.7813,2559.2,2558.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1748071848244,18.5758,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748071848531,36.1618,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748071848729,0.78132,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748071848935,2.17972,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748071849839,0.78133,2559.1,2559.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748071850030,2.12243,2559.1,2559.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748071850533,18.9271,2559.1,2559.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748071854237,19.70841,2559.1,2559.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748071856047,0.78137,2558.9,2558.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748071856240,0.6523,2559.2,2558.7,1.95354]
["bitfinex-derivatives","ETHF0:USTF0",1748071856446,17.4888,2559.2,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748071856649,35.0738,2559.2,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748071856848,0.78131,2559.1,2559.0,1.41703]
["bitfinex-derivatives","ETHF0:USTF0",1748071858142,2.12181,2559.1,2559.0,1.41703]
["bitfinex-derivatives","ETHF0:USTF0",1748071858751,2.12181,2559.1,2559.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748071859553,0.78137,2559.0,2558.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748071859750,1.9803,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748071860055,0.78145,2558.7,2558.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748071860259,2.61193,2558.9,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748071860260,16.14842,2558.8,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748071860551,1.9761,2558.9,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748071860552,0.6627,2559.0,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748071860752,35.71365,2559.0,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748071864355,35.71365,2559.0,2558.8,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1748071864356,0.78131,2559.1,2558.8,4.63397]
["bitfinex-derivatives","ETHF0:USTF0",1748071864551,2.1516,2559.2,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748071864753,35.1036,2559.2,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748071866160,34.3223,2559.2,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748071867256,17.51858,2559.2,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748071867458,35.10358,2559.2,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748071867659,35.10358,2559.2,2559.1,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1748071868462,0.78136,2559.0,2558.8,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1748071868763,0.78136,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748071868764,3.2078,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748071869057,2.1048,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748071869262,16.7601,2558.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748071869452,0.78158,2558.2,2558.1,1.09867537]
["bitfinex-derivatives","ETHF0:USTF0",1748071869658,0.7817,2557.8,2557.7,0.63030147]
["bitfinex-derivatives","ETHF0:USTF0",1748071869854,24.3455,2557.8,2557.7,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748071870263,24.3455,2557.8,2557.7,1.94030771]
["bitfinex-derivatives","ETHF0:USTF0",1748071870454,0.78177,2557.6,2557.5,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071870657,0.7818,2557.5,2557.4,1.74315428]
["bitfinex-derivatives","ETHF0:USTF0",1748071870856,0.78183,2557.4,2557.3,3.08272464]
["bitfinex-derivatives","ETHF0:USTF0",1748071871063,0.78189,2557.2,2557.1,12.52668935]
["bitfinex-derivatives","ETHF0:USTF0",1748071871364,3.98969,2557.2,2557.1,12.52668935]
["bitfinex-derivatives","ETHF0:USTF0",1748071871566,8.98969,2557.2,2557.1,12.52668935]
["bitfinex-derivatives","ETHF0:USTF0",1748071871962,8.98969,2557.2,2557.1,3.23786785]
["bitfinex-derivatives","ETHF0:USTF0",1748071872358,3.98969,2557.2,2557.1,3.23786785]
["bitfinex-derivatives","ETHF0:USTF0",1748071872562,36.1568,2557.2,2557.1,3.23786785]
["bitfinex-derivatives","ETHF0:USTF0",1748071873062,36.93869,2557.2,2557.1,3.23786785]
["bitfinex-derivatives","ETHF0:USTF0",1748071873261,41.93869,2557.2,2557.1,3.23786785]
["bitfinex-derivatives","ETHF0:USTF0",1748071874460,41.93869,2557.2,2556.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071874461,0.78195,2557.0,2556.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071874861,1.2707,2557.1,2556.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071875064,33.73795,2557.0,2556.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071875363,32.956,2557.0,2556.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071875768,35.00865,2557.0,2556.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071875968,34.2267,2557.0,2556.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071876171,3.85965834,2557.2,2556.9,1.3569674]
["bitfinex-derivatives","ETHF0:USTF0",1748071876472,3.85965834,2557.2,2557.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748071876670,36.81565834,2557.2,2557.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748071877369,0.65185834,2557.2,2557.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748071877672,17.593,2557.2,2557.1,5.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748071878171,3.2078,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748071878669,32.96,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748071879074,3.2136674,2558.0,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748071879277,36.1736674,2558.0,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748071883278,36.1716674,2558.0,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748071883476,3.2136674,2558.0,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748071883776,36.1706674,2558.0,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748071884173,18.5776674,2558.0,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748071884477,36.1706674,2558.0,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748071885170,36.9523074,2558.0,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748071885380,21.5883074,2558.0,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748071889481,0.78167,2557.9,2557.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748071889672,20.8066674,2558.0,2556.9,1.9608174]
["bitfinex-derivatives","ETHF0:USTF0",1748071889874,0.78189,2557.2,2557.1,2.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748071890076,17.593,2557.2,2557.1,2.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748071890273,18.37489,2557.2,2557.1,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748071890583,18.37489,2557.2,2557.1,2.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748071891868,18.37489,2557.2,2557.1,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748071892284,18.37489,2557.2,2556.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071892285,0.78195,2557.0,2556.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071892578,19.35475,2557.0,2556.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071892883,19.35475,2557.0,2556.9,1.3432674]
["bitfinex-derivatives","ETHF0:USTF0",1748071896486,3.98975,2557.0,2556.9,1.3432674]
["bitfinex-derivatives","ETHF0:USTF0",1748071896684,36.95175,2557.0,2556.9,1.3432674]
["bitfinex-derivatives","ETHF0:USTF0",1748071897484,36.95175,2557.0,2556.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071900185,37.35975,2557.0,2556.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071900588,3.98975,2557.0,2556.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071900782,3.2078,2557.0,2556.9,5.7878474]
["bitfinex-derivatives","ETHF0:USTF0",1748071901088,3.2078,2557.0,2556.9,7.1555474]
["bitfinex-derivatives","ETHF0:USTF0",1748071902986,0.78192,2557.1,2557.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748071903285,0.78192,2557.1,2557.0,2.10165]
["bitfinex-derivatives","ETHF0:USTF0",1748071905387,33.37,2557.2,2557.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748071905578,19.76166,2557.3,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748071905782,0.78195,2557.0,2556.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071906082,3.98975,2557.0,2556.9,0.7878474]
["bitfinex-derivatives","ETHF0:USTF0",1748071906283,3.98975,2557.0,2556.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071906682,3.98975,2557.0,2556.9,0.7878474]
["bitfinex-derivatives","ETHF0:USTF0",1748071906683,37.35975,2557.0,2556.9,0.7878474]
["bitfinex-derivatives","ETHF0:USTF0",1748071906981,37.35975,2557.0,2556.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071907581,37.35975,2557.0,2556.9,1.3059674]
["bitfinex-derivatives","ETHF0:USTF0",1748071909187,37.35975,2557.0,2556.9,2.0879474]
["bitfinex-derivatives","ETHF0:USTF0",1748071912594,37.36075,2557.0,2556.9,2.0879474]
["bitfinex-derivatives","ETHF0:USTF0",1748071918192,37.36075,2557.0,2556.9,1.3059674]
["bitfinex-derivatives","ETHF0:USTF0",1748071918992,37.36075,2557.0,2556.9,2.0879474]
["bitfinex-derivatives","ETHF0:USTF0",1748071919498,37.36075,2557.0,2556.9,1.3059674]
["bitfinex-derivatives","ETHF0:USTF0",1748071920490,37.36075,2557.0,2556.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071922299,38.73215,2557.0,2556.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071924796,18.9808,2557.0,2556.9,0.7878474]
["bitfinex-derivatives","ETHF0:USTF0",1748071924990,18.87551354,2557.1,2557.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748071925191,33.372,2557.1,2557.0,2.80635]
["bitfinex-derivatives","ETHF0:USTF0",1748071926492,34.15392,2557.1,2557.0,2.80635]
["bitfinex-derivatives","ETHF0:USTF0",1748071927403,34.15392,2557.1,2557.0,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1748071929100,0.78195,2557.0,2556.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071929296,5.34285,2557.0,2556.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071931400,3.98975,2557.0,2556.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071931995,3.98975,2557.0,2556.9,1.4134674]
["bitfinex-derivatives","ETHF0:USTF0",1748071932202,36.4858,2557.0,2556.9,2.1954474]
["bitfinex-derivatives","ETHF0:USTF0",1748071932502,3.2078,2557.0,2556.9,2.1954474]
["bitfinex-derivatives","ETHF0:USTF0",1748071932805,37.26775,2557.0,2556.9,2.1954474]
["bitfinex-derivatives","ETHF0:USTF0",1748071934405,37.26775,2557.0,2556.9,1.4134674]
["bitfinex-derivatives","ETHF0:USTF0",1748071937010,37.26775,2557.0,2556.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071937407,19.66875,2557.0,2556.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071937607,18.8868,2557.0,2556.9,0.7878474]
["bitfinex-derivatives","ETHF0:USTF0",1748071937805,36.4858,2557.0,2556.9,0.7878474]
["bitfinex-derivatives","ETHF0:USTF0",1748071938113,33.278,2557.0,2556.9,0.7878474]
["bitfinex-derivatives","ETHF0:USTF0",1748071938510,34.05995,2557.0,2556.9,0.7878474]
["bitfinex-derivatives","ETHF0:USTF0",1748071938809,34.05995,2557.0,2556.9,1.4327474]
["bitfinex-derivatives","ETHF0:USTF0",1748071943615,34.05995,2557.0,2556.9,0.6507674]
["bitfinex-derivatives","ETHF0:USTF0",1748071943916,34.05995,2557.0,2556.9,1.4327474]
["bitfinex-derivatives","ETHF0:USTF0",1748071944114,34.05995,2557.0,2556.9,0.6507674]
["bitfinex-derivatives","ETHF0:USTF0",1748071944413,34.05995,2557.0,2556.9,1.4327474]
["bitfinex-derivatives","ETHF0:USTF0",1748071944614,34.05995,2557.0,2556.9,2.7531474]
["bitfinex-derivatives","ETHF0:USTF0",1748071945817,33.278,2557.0,2556.9,2.7531474]
["bitfinex-derivatives","ETHF0:USTF0",1748071946515,34.05995,2557.0,2556.9,2.7531474]
["bitfinex-derivatives","ETHF0:USTF0",1748071950114,37.26775,2557.0,2556.9,2.7531474]
["bitfinex-derivatives","ETHF0:USTF0",1748071951516,36.4858,2557.0,2556.9,2.7531474]
["bitfinex-derivatives","ETHF0:USTF0",1748071951717,2.60651834,2557.3,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748071951718,0.65185834,2557.3,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748071952215,18.57592702,2557.4,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748071952518,18.57592702,2557.4,2557.3,2.08966]
["bitfinex-derivatives","ETHF0:USTF0",1748071956018,17.599,2557.4,2557.3,2.08966]
["bitfinex-derivatives","ETHF0:USTF0",1748071958827,3.2078,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748071959022,20.8038,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748071959220,21.58556,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748071959522,20.8038,2557.6,2557.5,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1748071959928,21.58556,2557.6,2557.5,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1748071962128,20.8038,2557.6,2557.5,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1748071964635,3.2078,2557.6,2557.5,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1748071964829,20.8028,2557.6,2557.5,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1748071965742,15.574,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748071966032,33.169,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748071966832,17.595,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748071968834,3.9895,2557.9,2557.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748071969027,21.5835,2557.9,2557.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748071970442,20.8018,2557.9,2557.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748071970639,3.2078,2557.9,2557.8,5.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748071970832,16.889,2558.5,2558.4,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748071971130,0.78157,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748071971334,2.09857,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748071971829,1.317,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748071972840,2.09852,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748071975236,35.26152,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748071976041,34.48,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748071976340,33.163,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748071976538,33.94452,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748071978132,0.78158,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748071978439,0.78158,2558.2,2558.1,3.9952674]
["bitfinex-derivatives","ETHF0:USTF0",1748071978735,1.48128,2558.2,2558.1,3.9952674]
["bitfinex-derivatives","ETHF0:USTF0",1748071981239,2.16318,2558.2,2558.1,3.2136674]
["bitfinex-derivatives","ETHF0:USTF0",1748071981632,2.16318,2558.2,2558.1,3.9952774]
["bitfinex-derivatives","ETHF0:USTF0",1748071982142,1.3512,2558.3,2558.2,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748071982438,1.3512,2558.3,2558.2,2.17438]
["bitfinex-derivatives","ETHF0:USTF0",1748071982439,33.16,2558.3,2558.2,2.17438]
["bitfinex-derivatives","ETHF0:USTF0",1748071982640,33.94155,2558.3,2558.2,2.17438]
["bitfinex-derivatives","ETHF0:USTF0",1748071984040,33.16,2558.3,2558.2,2.17438]
["bitfinex-derivatives","ETHF0:USTF0",1748071984340,2.70631,2558.5,2558.4,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748071984538,35.86631,2558.5,2558.4,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748071985443,0.78155,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748071985740,0.78155,2558.4,2558.3,2.06933]
["bitfinex-derivatives","ETHF0:USTF0",1748071986644,33.94055,2558.4,2558.3,2.06933]
["bitfinex-derivatives","ETHF0:USTF0",1748071988442,33.94055,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748071988642,35.25095,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748071991251,35.25095,2558.4,2558.1,4.5865674]
["bitfinex-derivatives","ETHF0:USTF0",1748071991443,0.78158,2558.2,2558.1,3.2136674]
["bitfinex-derivatives","ETHF0:USTF0",1748071991744,0.78158,2558.2,2558.1,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071992342,0.78158,2558.2,2558.1,0.7874774]
["bitfinex-derivatives","ETHF0:USTF0",1748071992747,0.78158,2558.2,2558.1,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071993452,0.78158,2558.2,2558.1,0.7874774]
["bitfinex-derivatives","ETHF0:USTF0",1748071993752,0.78158,2558.2,2558.1,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071998456,5.78158,2558.2,2558.1,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748071998656,0.78186,2557.3,2557.2,4.36436249]
["bitfinex-derivatives","ETHF0:USTF0",1748071998857,33.80686,2557.3,2557.2,4.36436249]
["bitfinex-derivatives","ETHF0:USTF0",1748071999058,37.01466,2557.3,2557.2,1.15656249]
["bitfinex-derivatives","ETHF0:USTF0",1748071999264,42.01466,2557.3,2557.2,1.15656249]
["bitfinex-derivatives","ETHF0:USTF0",1748071999852,37.01466,2557.3,2557.2,1.15656249]
["bitfinex-derivatives","ETHF0:USTF0",1748072000150,0.78192,2557.1,2557.0,1.2843674]
["bitfinex-derivatives","ETHF0:USTF0",1748072000553,33.80892,2557.1,2557.0,1.2843674]
["bitfinex-derivatives","ETHF0:USTF0",1748072001160,33.80892,2557.1,2557.0,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072001458,35.08832,2557.1,2557.0,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072005860,34.45082,2557.1,2557.0,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072006659,34.45082,2557.1,2557.0,1.3365674]
["bitfinex-derivatives","ETHF0:USTF0",1748072013465,0.78198,2556.9,2556.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748072013763,0.78198,2556.9,2556.8,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1748072014159,0.78198,2556.9,2556.8,2.74251]
["bitfinex-derivatives","ETHF0:USTF0",1748072014459,33.81998,2556.9,2556.8,2.74251]
["bitfinex-derivatives","ETHF0:USTF0",1748072014661,33.81998,2556.9,2556.8,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1748072016065,0.78198,2556.9,2556.8,2.74251]
["bitfinex-derivatives","ETHF0:USTF0",1748072016266,33.82198,2556.9,2556.8,2.74251]
["bitfinex-derivatives","ETHF0:USTF0",1748072016765,16.22298,2556.9,2556.8,2.74251]
["bitfinex-derivatives","ETHF0:USTF0",1748072016958,33.82198,2556.9,2556.8,2.74251]
["bitfinex-derivatives","ETHF0:USTF0",1748072017360,33.82198,2556.9,2556.8,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1748072021059,33.82198,2556.9,2556.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748072021262,35.20438,2556.9,2556.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748072025473,0.7822,2556.3,2556.2,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748072025766,0.7822,2556.3,2556.2,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1748072025767,33.023,2556.3,2556.2,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1748072025964,1.95506,2556.8,2556.3,1.95539]
["bitfinex-derivatives","ETHF0:USTF0",1748072026168,33.80505,2556.7,2556.6,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748072026369,0.78201,2556.8,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748072026568,33.80501,2556.8,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748072027169,0.78206,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748072027874,3.98976,2557.0,2556.9,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748072028174,37.01276,2557.0,2556.9,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748072028875,0.782,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748072029573,18.382,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748072031375,0.78206,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748072035581,18.38206,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748072042891,18.38206,2556.8,2556.7,2.08832]
["bitfinex-derivatives","ETHF0:USTF0",1748072045598,18.38206,2556.8,2556.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748072046596,18.38206,2556.8,2556.7,2.08834]
["bitfinex-derivatives","ETHF0:USTF0",1748072050701,18.38206,2556.8,2556.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748072050895,18.38206,2556.8,2556.7,2.08834]
["bitfinex-derivatives","ETHF0:USTF0",1748072051498,18.38206,2556.8,2556.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748072052701,17.6,2556.8,2556.4,3.21171157]
["bitfinex-derivatives","ETHF0:USTF0",1748072052902,0.7821,2556.5,2556.4,0.00391157]
["bitfinex-derivatives","ETHF0:USTF0",1748072053098,16.2011,2556.5,2556.4,0.00391157]
["bitfinex-derivatives","ETHF0:USTF0",1748072053303,22.5439,2556.5,2556.4,0.00391157]
["bitfinex-derivatives","ETHF0:USTF0",1748072053504,17.5439,2556.5,2556.4,0.00391157]
["bitfinex-derivatives","ETHF0:USTF0",1748072055302,0.78228,2555.9,2555.8,1.28141685]
["bitfinex-derivatives","ETHF0:USTF0",1748072055502,33.80328,2555.9,2555.8,1.28141685]
["bitfinex-derivatives","ETHF0:USTF0",1748072055703,0.78234,2555.7,2555.6,0.01561243]
["bitfinex-derivatives","ETHF0:USTF0",1748072055899,33.80334,2555.7,2555.6,0.01561243]
["bitfinex-derivatives","ETHF0:USTF0",1748072056093,1.9816,2555.8,2555.6,0.71711243]
["bitfinex-derivatives","ETHF0:USTF0",1748072056299,0.78234,2555.8,2555.7,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1748072056493,0.78234,2555.8,2555.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748072056706,33.80334,2555.8,2555.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748072062013,0.78237,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072062215,0.78241,2555.5,2555.4,1.42554]
["bitfinex-derivatives","ETHF0:USTF0",1748072062411,0.78241,2555.5,2555.4,2.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748072063013,0.78241,2555.5,2555.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1748072063712,2.14941,2555.5,2555.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748072064507,0.0058674,2556.0,2555.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748072064508,1.95571,2555.9,2555.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748072064806,0.7824,2555.6,2555.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748072065306,0.7824,2555.6,2555.5,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1748072066416,18.3884,2555.6,2555.5,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1748072066610,18.3894,2555.6,2555.5,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1748072067420,18.3894,2555.6,2555.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748072070323,0.78244,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072070520,0.78244,2555.4,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072070521,0.78259,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072070717,0.78265,2554.7,2554.6,1.44286]
["bitfinex-derivatives","ETHF0:USTF0",1748072072126,0.78264,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748072073326,0.78264,2554.8,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748072074133,3.2078,2555.1,2554.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748072074427,3.99037,2555.1,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748072074618,37.02637,2555.1,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748072075017,0.78264,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748072075223,36.2438,2555.1,2554.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748072075420,0.78258,2555.0,2554.9,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748072075919,0.78258,2555.0,2554.9,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1748072076735,0.78258,2555.0,2554.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748072077020,33.82058,2555.0,2554.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748072077228,0.78253,2555.1,2555.0,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748072077423,0.78256,2555.0,2554.9,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1748072078522,0.78256,2555.0,2554.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748072078828,0.78256,2555.0,2554.9,1.43549]
["bitfinex-derivatives","ETHF0:USTF0",1748072079530,33.82256,2555.0,2554.9,1.43549]
["bitfinex-derivatives","ETHF0:USTF0",1748072079724,33.82256,2555.0,2554.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748072084935,33.82256,2555.0,2554.9,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1748072087034,1.95653,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072087335,0.78267,2554.7,2554.5,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748072087525,33.81964,2554.8,2554.6,3.47458]
["bitfinex-derivatives","ETHF0:USTF0",1748072087728,33.81964,2554.8,2554.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748072088036,0.78264,2554.8,2554.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748072088238,15.427,2554.8,2554.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748072088438,33.82162,2554.8,2554.7,2.14913]
["bitfinex-derivatives","ETHF0:USTF0",1748072088736,33.82162,2554.8,2554.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748072089132,33.82162,2554.8,2554.7,2.14915]
["bitfinex-derivatives","ETHF0:USTF0",1748072091028,17.613,2554.9,2554.7,2.14915]
["bitfinex-derivatives","ETHF0:USTF0",1748072091337,17.613,2554.9,2554.8,5.31292]
["bitfinex-derivatives","ETHF0:USTF0",1748072091539,18.39559,2554.9,2554.8,5.31292]
["bitfinex-derivatives","ETHF0:USTF0",1748072092035,18.39559,2554.9,2554.8,2.10512]
["bitfinex-derivatives","ETHF0:USTF0",1748072093331,18.39559,2554.9,2554.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748072093536,18.39559,2554.9,2554.8,2.10512]
["bitfinex-derivatives","ETHF0:USTF0",1748072094137,18.39559,2554.9,2554.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748072094437,18.39559,2554.9,2554.8,2.10512]
["bitfinex-derivatives","ETHF0:USTF0",1748072094635,18.39559,2554.9,2554.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748072094835,18.39559,2554.9,2554.8,2.10512]
["bitfinex-derivatives","ETHF0:USTF0",1748072096832,0.78259,2554.9,2554.8,2.10512]
["bitfinex-derivatives","ETHF0:USTF0",1748072097038,18.39559,2554.9,2554.8,2.10512]
["bitfinex-derivatives","ETHF0:USTF0",1748072098542,18.39559,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748072100446,17.613,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748072100653,3.2078,2555.2,2555.1,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748072100837,17.613,2555.2,2555.1,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748072101446,17.613,2555.2,2555.1,2.81942]
["bitfinex-derivatives","ETHF0:USTF0",1748072101647,3.99021,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748072101846,37.03121,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748072102648,19.41821,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748072102849,37.03021,2555.5,2555.4,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1748072106452,33.82141,2555.5,2555.4,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1748072110064,15.428,2555.5,2555.4,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1748072110364,0.7824,2555.6,2555.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748072110562,33.8174,2555.6,2555.5,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1748072110866,16.2074,2555.6,2555.5,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1748072111062,0.78236,2555.7,2555.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748072111266,0.78236,2555.7,2555.6,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1748072111459,0.78233,2555.8,2555.7,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748072111659,33.81733,2555.8,2555.7,2.06431]
["bitfinex-derivatives","ETHF0:USTF0",1748072111857,3.2078,2555.9,2555.8,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748072112057,16.08384706,2556.0,2555.9,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748072112259,33.69384706,2556.0,2555.9,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748072112761,16.08384706,2556.0,2555.9,2.05368]
["bitfinex-derivatives","ETHF0:USTF0",1748072112961,33.69384706,2556.0,2555.9,2.05368]
["bitfinex-derivatives","ETHF0:USTF0",1748072113563,0.65884706,2556.0,2555.9,2.05368]
["bitfinex-derivatives","ETHF0:USTF0",1748072113761,18.26884706,2556.0,2555.9,2.05368]
["bitfinex-derivatives","ETHF0:USTF0",1748072114869,19.05109706,2556.0,2555.9,2.05368]
["bitfinex-derivatives","ETHF0:USTF0",1748072115064,18.26884706,2556.0,2555.9,2.05368]
["bitfinex-derivatives","ETHF0:USTF0",1748072115662,17.6158674,2556.0,2555.9,2.05368]
["bitfinex-derivatives","ETHF0:USTF0",1748072116270,18.3981174,2556.0,2555.9,2.05368]
["bitfinex-derivatives","ETHF0:USTF0",1748072117769,0.7881174,2556.0,2555.9,2.05368]
["bitfinex-derivatives","ETHF0:USTF0",1748072117969,18.3951174,2556.0,2555.9,2.05368]
["bitfinex-derivatives","ETHF0:USTF0",1748072119167,17.6128674,2556.0,2555.9,2.05368]
["bitfinex-derivatives","ETHF0:USTF0",1748072119358,18.3951174,2556.0,2555.9,2.05368]
["bitfinex-derivatives","ETHF0:USTF0",1748072122170,17.6128674,2556.0,2555.9,2.05368]
["bitfinex-derivatives","ETHF0:USTF0",1748072122571,18.3951174,2556.0,2555.9,2.05368]
["bitfinex-derivatives","ETHF0:USTF0",1748072122873,17.6128674,2556.0,2555.9,2.05368]
["bitfinex-derivatives","ETHF0:USTF0",1748072124376,0.0058674,2556.0,2555.9,2.05368]
["bitfinex-derivatives","ETHF0:USTF0",1748072124767,17.6118674,2556.0,2555.9,2.05368]
["bitfinex-derivatives","ETHF0:USTF0",1748072125176,0.0058674,2556.0,2555.9,2.05368]
["bitfinex-derivatives","ETHF0:USTF0",1748072126374,17.6118674,2556.0,2555.9,2.05368]
["bitfinex-derivatives","ETHF0:USTF0",1748072127473,15.419,2556.5,2556.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748072127665,33.024,2556.5,2556.1,1.95549]
["bitfinex-derivatives","ETHF0:USTF0",1748072127866,0.78222,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072128084,0.7824,2555.5,2555.4,1.45041]
["bitfinex-derivatives","ETHF0:USTF0",1748072128372,0.7824,2555.5,2555.4,4.04325587]
["bitfinex-derivatives","ETHF0:USTF0",1748072128373,18.3874,2555.5,2555.4,4.04325587]
["bitfinex-derivatives","ETHF0:USTF0",1748072128575,18.3874,2555.5,2555.4,3.37525587]
["bitfinex-derivatives","ETHF0:USTF0",1748072128771,19.7064,2555.5,2555.4,3.37525587]
["bitfinex-derivatives","ETHF0:USTF0",1748072128968,20.3897,2555.5,2555.4,1.29894587]
["bitfinex-derivatives","ETHF0:USTF0",1748072129477,20.3897,2555.5,2555.4,2.08137587]
["bitfinex-derivatives","ETHF0:USTF0",1748072129676,20.3897,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748072130070,0.78243,2555.4,2555.3,2.07635]
["bitfinex-derivatives","ETHF0:USTF0",1748072130366,3.99023,2555.4,2555.3,2.07635]
["bitfinex-derivatives","ETHF0:USTF0",1748072130568,5.29623,2555.4,2555.3,2.07635]
["bitfinex-derivatives","ETHF0:USTF0",1748072132088,4.5138,2555.4,2555.3,2.07635]
["bitfinex-derivatives","ETHF0:USTF0",1748072132375,18.2883,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748072132676,0.6833,2555.5,2555.4,2.07623]
["bitfinex-derivatives","ETHF0:USTF0",1748072132877,33.7123,2555.5,2555.4,2.07623]
["bitfinex-derivatives","ETHF0:USTF0",1748072133077,34.4947,2555.5,2555.4,2.07623]
["bitfinex-derivatives","ETHF0:USTF0",1748072133270,0.78243,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748072133471,0.78247,2555.3,2555.2,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072133872,1.44727,2555.3,2555.2,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072134077,2.83767,2555.3,2555.2,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072137580,20.44567,2555.3,2555.2,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072137886,35.86767,2555.3,2555.2,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072140687,18.25967,2555.3,2555.2,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072140886,35.86967,2555.3,2555.2,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072141289,18.25967,2555.3,2555.2,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072141481,35.86967,2555.3,2555.2,1.3623674]
["bitfinex-derivatives","ETHF0:USTF0",1748072142586,17.59487,2555.3,2555.2,2.1448674]
["bitfinex-derivatives","ETHF0:USTF0",1748072142788,18.6318,2555.4,2555.3,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748072142981,36.2418,2555.4,2555.3,2.18477]
["bitfinex-derivatives","ETHF0:USTF0",1748072143178,37.02423,2555.4,2555.3,2.18477]
["bitfinex-derivatives","ETHF0:USTF0",1748072143984,16.20643,2555.4,2555.3,2.18477]
["bitfinex-derivatives","ETHF0:USTF0",1748072144186,33.81643,2555.4,2555.3,2.18477]
["bitfinex-derivatives","ETHF0:USTF0",1748072144785,33.034,2555.4,2555.3,2.18477]
["bitfinex-derivatives","ETHF0:USTF0",1748072145091,16.20143,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748072145289,33.81143,2555.5,2555.4,2.10243]
["bitfinex-derivatives","ETHF0:USTF0",1748072146090,33.81143,2555.5,2555.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748072147190,33.81143,2555.5,2555.4,2.10243]
["bitfinex-derivatives","ETHF0:USTF0",1748072148092,33.029,2555.5,2555.4,2.10243]
["bitfinex-derivatives","ETHF0:USTF0",1748072148492,33.029,2555.5,2555.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748072148493,33.8114,2555.5,2555.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748072148789,0.78246,2555.3,2555.2,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072148992,0.78246,2555.3,2555.2,1.3765674]
["bitfinex-derivatives","ETHF0:USTF0",1748072149392,0.78246,2555.3,2555.2,2.1590674]
["bitfinex-derivatives","ETHF0:USTF0",1748072149594,0.78246,2555.3,2555.2,1.3765674]
["bitfinex-derivatives","ETHF0:USTF0",1748072150287,0.78246,2555.3,2555.2,2.1590674]
["bitfinex-derivatives","ETHF0:USTF0",1748072151092,18.39246,2555.3,2555.2,2.1590674]
["bitfinex-derivatives","ETHF0:USTF0",1748072152490,18.39246,2555.3,2555.2,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072152695,19.75086,2555.3,2555.2,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072154296,19.75086,2555.3,2555.2,0.7883674]
["bitfinex-derivatives","ETHF0:USTF0",1748072154496,19.75086,2555.3,2555.2,1.4149674]
["bitfinex-derivatives","ETHF0:USTF0",1748072154698,22.95866,2555.3,2555.2,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072158107,27.95866,2555.3,2555.2,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072158401,22.95866,2555.3,2555.2,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072159097,3.99026,2555.3,2555.2,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072159402,37.02126,2555.3,2555.2,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072159603,37.02126,2555.3,2555.2,1.2786674]
["bitfinex-derivatives","ETHF0:USTF0",1748072159901,33.81346,2555.3,2555.2,1.2786674]
["bitfinex-derivatives","ETHF0:USTF0",1748072160603,16.20246,2555.3,2555.2,1.2786674]
["bitfinex-derivatives","ETHF0:USTF0",1748072160805,33.81446,2555.3,2555.2,1.9692674]
["bitfinex-derivatives","ETHF0:USTF0",1748072161900,33.81446,2555.3,2555.2,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072162296,34.45346,2555.3,2555.2,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072164905,37.66126,2555.3,2555.2,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072165500,0.78271,2554.5,2554.4,1.15170301]
["bitfinex-derivatives","ETHF0:USTF0",1748072165707,0.78274,2554.4,2554.3,1.15170301]
["bitfinex-derivatives","ETHF0:USTF0",1748072167405,0.78277,2554.3,2554.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748072167903,0.78277,2554.4,2554.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748072168108,0.78271,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748072168406,16.20276,2554.4,2554.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748072170407,33.81676,2554.4,2554.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748072170607,0.78277,2554.3,2554.2,2.13028]
["bitfinex-derivatives","ETHF0:USTF0",1748072171700,3.91283,2555.0,2554.2,6.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748072171701,1.95645,2555.0,2554.2,6.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748072171901,1.95645,2555.0,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748072171902,17.614,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748072172101,18.39665,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748072172296,17.614,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748072172504,18.39665,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748072172803,17.614,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748072175208,17.614,2554.7,2554.6,5.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748072175509,16.20156,2555.1,2555.0,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748072175711,33.81556,2555.1,2555.0,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748072176814,33.81556,2555.1,2554.8,2.61873]
["bitfinex-derivatives","ETHF0:USTF0",1748072176815,0.78259,2554.9,2554.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748072178419,0.78259,2554.9,2554.8,1.44482]
["bitfinex-derivatives","ETHF0:USTF0",1748072179319,0.6739,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072179320,0.78262,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072179620,0.78277,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748072179817,18.39677,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748072182418,1.95697,2554.3,2554.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748072182617,0.7828,2554.2,2554.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748072183322,0.7828,2554.2,2554.1,2.15823]
["bitfinex-derivatives","ETHF0:USTF0",1748072183619,18.4026374,2554.4,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748072183620,17.6208674,2554.4,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748072184016,18.4036074,2554.4,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748072185017,0.78277,2554.3,2554.2,1.45089626]
["bitfinex-derivatives","ETHF0:USTF0",1748072185325,0.78277,2554.3,2554.2,2.23369626]
["bitfinex-derivatives","ETHF0:USTF0",1748072185720,0.78277,2554.3,2554.2,1.45089626]
["bitfinex-derivatives","ETHF0:USTF0",1748072186121,0.78277,2554.3,2554.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748072186321,0.78277,2554.3,2554.2,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1748072188226,0.78277,2554.3,2554.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748072189019,2.05847,2554.3,2554.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748072193932,0.78277,2554.3,2554.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748072194130,0.78277,2554.3,2554.2,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1748072194333,15.4268674,2554.4,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748072194632,33.0438674,2554.4,2554.3,2.07537]
["bitfinex-derivatives","ETHF0:USTF0",1748072195129,16.2096074,2554.4,2554.3,2.07537]
["bitfinex-derivatives","ETHF0:USTF0",1748072195632,33.8266074,2554.4,2554.3,2.07537]
["bitfinex-derivatives","ETHF0:USTF0",1748072197739,33.8266074,2554.4,2554.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748072200242,33.8266074,2554.4,2554.3,2.07537]
["bitfinex-derivatives","ETHF0:USTF0",1748072202041,33.0438674,2554.4,2554.3,2.07537]
["bitfinex-derivatives","ETHF0:USTF0",1748072202442,17.6218674,2554.4,2554.3,2.07537]
["bitfinex-derivatives","ETHF0:USTF0",1748072202634,18.4046074,2554.4,2554.3,2.07537]
["bitfinex-derivatives","ETHF0:USTF0",1748072204741,17.6218674,2554.4,2554.3,2.07537]
["bitfinex-derivatives","ETHF0:USTF0",1748072205641,18.4046074,2554.4,2554.3,2.07537]
["bitfinex-derivatives","ETHF0:USTF0",1748072205841,17.6218674,2554.4,2554.3,2.07537]
["bitfinex-derivatives","ETHF0:USTF0",1748072206037,0.0058674,2554.4,2554.3,10.28317]
["bitfinex-derivatives","ETHF0:USTF0",1748072206242,21.6064,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748072206935,0.78265,2554.7,2554.6,2.83974]
["bitfinex-derivatives","ETHF0:USTF0",1748072207140,0.78265,2554.7,2554.6,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1748072208042,18.39765,2554.7,2554.6,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1748072209743,0.78265,2554.8,2554.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748072209940,0.0058674,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748072210145,17.6208674,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748072210443,18.4034574,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748072213840,17.6208674,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748072214447,0.0058674,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748072214748,0.0058674,2554.9,2554.8,5.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748072215749,0.0058674,2554.9,2554.8,7.08351048]
["bitfinex-derivatives","ETHF0:USTF0",1748072216447,0.0058674,2554.9,2554.8,2.08351048]
["bitfinex-derivatives","ETHF0:USTF0",1748072217242,0.0058674,2554.9,2554.8,2.73621048]
["bitfinex-derivatives","ETHF0:USTF0",1748072218944,0.0058674,2554.9,2554.8,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1748072221850,0.0058674,2554.9,2554.8,2.73474167]
["bitfinex-derivatives","ETHF0:USTF0",1748072227249,0.0058674,2554.9,2554.8,7.73474167]
["bitfinex-derivatives","ETHF0:USTF0",1748072227448,15.496,2555.4,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748072227644,33.107,2555.4,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748072228050,33.107,2555.4,2555.3,2.08956]
["bitfinex-derivatives","ETHF0:USTF0",1748072228257,33.88943,2555.4,2555.3,2.08956]
["bitfinex-derivatives","ETHF0:USTF0",1748072229158,33.88843,2555.4,2555.3,2.08956]
["bitfinex-derivatives","ETHF0:USTF0",1748072233559,33.106,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072233767,0.78256,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072234060,16.27556,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072234669,17.56996,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072235071,17.56996,2555.0,2554.9,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748072235274,17.56996,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072236667,17.56996,2555.0,2554.9,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748072236875,0.0058674,2555.6,2555.1,1.95632]
["bitfinex-derivatives","ETHF0:USTF0",1748072237073,33.026,2555.5,2555.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748072237376,15.4228674,2555.6,2555.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748072237579,16.2052574,2555.6,2555.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748072237780,33.8162574,2555.6,2555.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748072244280,33.8142574,2555.6,2555.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748072244680,33.0318674,2555.6,2555.3,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748072244886,0.78253,2555.1,2554.9,1.15170301]
["bitfinex-derivatives","ETHF0:USTF0",1748072245074,1.43616,2555.0,2554.9,1.93429301]
["bitfinex-derivatives","ETHF0:USTF0",1748072245275,0.6536,2555.0,2554.9,1.93429301]
["bitfinex-derivatives","ETHF0:USTF0",1748072245584,0.6536,2555.0,2554.9,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748072246379,17.609,2555.1,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748072247383,17.609,2555.1,2555.0,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1748072247682,2.11698,2555.3,2555.0,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1748072247683,1.3345,2555.3,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748072247883,19.72696,2555.3,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748072249490,0.78252,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748072249689,1.3696,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748072251288,18.9445,2555.3,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748072251789,17.61,2555.3,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748072252279,2.77542,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748072252478,33.6939,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748072252879,34.4763,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748072253081,33.6939,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748072253790,34.4763,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748072257493,34.4753,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748072257884,33.8084,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748072260094,33.026,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748072260289,33.8084,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748072260687,15.417,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748072260889,33.026,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748072262293,33.026,2555.5,2555.4,2.05803]
["bitfinex-derivatives","ETHF0:USTF0",1748072267097,0.0058674,2555.6,2555.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748072267299,17.6148674,2555.6,2555.5,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1748072268201,0.0058674,2555.6,2555.5,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1748072268499,17.6138674,2555.6,2555.5,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1748072270301,18.3962374,2555.6,2555.5,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1748072270600,17.6138674,2555.6,2555.5,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1748072272199,18.3962374,2555.6,2555.5,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1748072275703,17.6138674,2555.6,2555.5,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1748072277300,18.3962374,2555.6,2555.5,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1748072283709,0.0058674,2555.6,2555.5,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1748072283899,17.6138674,2555.6,2555.5,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1748072285809,18.3962374,2555.6,2555.5,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1748072286405,0.7882374,2555.6,2555.5,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1748072286609,17.6138674,2555.6,2555.5,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1748072286910,18.3962374,2555.6,2555.5,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1748072289507,18.3962374,2555.6,2555.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748072289717,18.3962374,2555.6,2555.5,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1748072291308,19.0847374,2555.6,2555.5,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1748072292912,20.2583074,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072293215,0.78243,2555.4,2555.3,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1748072293608,1.46133,2555.4,2555.3,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1748072293809,1.46133,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072294009,0.78249,2555.2,2555.1,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748072294210,2.05499,2555.3,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748072296719,0.78256,2555.1,2555.0,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748072296908,18.39156,2555.1,2555.0,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748072297113,19.75036,2555.1,2555.0,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748072297510,19.75036,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072297511,25.92415,2555.1,2554.8,1.15170301]
["bitfinex-derivatives","ETHF0:USTF0",1748072297720,0.78259,2554.9,2554.8,1.15170301]
["bitfinex-derivatives","ETHF0:USTF0",1748072298226,2.07199,2554.9,2554.8,1.15170301]
["bitfinex-derivatives","ETHF0:USTF0",1748072298421,2.07199,2554.9,2554.8,1.93432301]
["bitfinex-derivatives","ETHF0:USTF0",1748072299030,1.2894,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748072299327,2.07199,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748072299631,0.78262,2554.8,2554.7,2.13293]
["bitfinex-derivatives","ETHF0:USTF0",1748072300433,1.2894,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748072300434,2.07201,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748072300629,2.07201,2554.9,2554.8,2.17682]
["bitfinex-derivatives","ETHF0:USTF0",1748072301732,2.07201,2554.9,2554.8,2.25231626]
["bitfinex-derivatives","ETHF0:USTF0",1748072302334,2.07201,2554.9,2554.8,0.85811626]
["bitfinex-derivatives","ETHF0:USTF0",1748072302834,2.07201,2554.9,2554.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748072303736,2.07201,2554.9,2554.8,0.85811626]
["bitfinex-derivatives","ETHF0:USTF0",1748072304236,2.07201,2554.9,2554.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748072306937,18.39461,2554.9,2554.8,0.85811626]
["bitfinex-derivatives","ETHF0:USTF0",1748072307238,18.39461,2554.9,2554.8,2.18841626]
["bitfinex-derivatives","ETHF0:USTF0",1748072310536,3.2078,2555.2,2554.8,2.18841626]
["bitfinex-derivatives","ETHF0:USTF0",1748072310744,1.43547966,2555.3,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748072310942,19.04847966,2555.3,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748072311244,18.26597966,2555.3,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748072311644,0.65297966,2555.3,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748072311839,18.26597966,2555.3,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748072312537,0.65297966,2555.3,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748072312742,18.26497966,2555.3,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748072313138,17.612,2555.3,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748072314846,17.612,2555.3,2555.2,2.10759]
["bitfinex-derivatives","ETHF0:USTF0",1748072315035,17.612,2555.3,2555.2,2.18308626]
["bitfinex-derivatives","ETHF0:USTF0",1748072315748,16.18541,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748072315948,33.79641,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748072316544,15.403,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748072316753,33.014,2555.5,2555.4,2.13113]
["bitfinex-derivatives","ETHF0:USTF0",1748072318245,33.014,2555.5,2555.4,5.33893]
["bitfinex-derivatives","ETHF0:USTF0",1748072319448,17.611,2555.5,2555.4,5.33893]
["bitfinex-derivatives","ETHF0:USTF0",1748072321552,18.3934,2555.5,2555.4,5.33893]
["bitfinex-derivatives","ETHF0:USTF0",1748072328652,17.611,2555.5,2555.4,5.33893]
["bitfinex-derivatives","ETHF0:USTF0",1748072329659,18.3934,2555.5,2555.4,5.33893]
["bitfinex-derivatives","ETHF0:USTF0",1748072330159,17.611,2555.5,2555.4,5.33893]
["bitfinex-derivatives","ETHF0:USTF0",1748072331259,18.3934,2555.5,2555.4,5.41442626]
["bitfinex-derivatives","ETHF0:USTF0",1748072336962,16.8193474,2555.6,2555.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748072337160,34.4283474,2555.6,2555.5,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1748072343267,0.7824,2555.5,2555.4,4.06570626]
["bitfinex-derivatives","ETHF0:USTF0",1748072343470,2.1043,2555.5,2555.4,4.06570626]
["bitfinex-derivatives","ETHF0:USTF0",1748072344469,2.1043,2555.5,2555.4,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1748072345870,2.1043,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072346262,2.1043,2555.5,2555.4,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1748072346463,2.1043,2555.5,2555.4,4.06572626]
["bitfinex-derivatives","ETHF0:USTF0",1748072348370,2.1043,2555.5,2555.4,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1748072349473,2.1043,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748072350274,0.7824,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748072351477,2.0515,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748072351979,0.78243,2555.4,2555.3,2.07665]
["bitfinex-derivatives","ETHF0:USTF0",1748072361581,0.78243,2555.4,2555.3,2.15214626]
["bitfinex-derivatives","ETHF0:USTF0",1748072362780,0.78243,2555.4,2555.3,1.36969626]
["bitfinex-derivatives","ETHF0:USTF0",1748072363682,0.78243,2555.4,2555.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748072363982,0.78249,2555.2,2555.1,3.99032]
["bitfinex-derivatives","ETHF0:USTF0",1748072364282,0.78249,2555.2,2555.1,5.38452]
["bitfinex-derivatives","ETHF0:USTF0",1748072365281,0.78249,2555.2,2555.1,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748072365581,0.78249,2555.2,2555.1,5.38452]
["bitfinex-derivatives","ETHF0:USTF0",1748072367677,16.15949,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072367882,16.15949,2555.2,2554.6,1.15170301]
["bitfinex-derivatives","ETHF0:USTF0",1748072367883,0.78262,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072368083,0.78265,2554.7,2554.6,1.15170301]
["bitfinex-derivatives","ETHF0:USTF0",1748072368385,6.63215,2554.7,2554.6,1.15170301]
["bitfinex-derivatives","ETHF0:USTF0",1748072369383,6.63215,2554.7,2554.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748072369384,0.78271,2554.5,2554.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748072374489,1.9568,2554.5,2554.1,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072374791,0.7828,2554.2,2554.1,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072374991,18.3968,2554.2,2554.1,1.3955674]
["bitfinex-derivatives","ETHF0:USTF0",1748072375992,18.3968,2554.2,2554.1,2.1783974]
["bitfinex-derivatives","ETHF0:USTF0",1748072381599,18.3968,2554.2,2554.1,1.3955674]
["bitfinex-derivatives","ETHF0:USTF0",1748072382096,18.3968,2554.2,2554.1,2.1783974]
["bitfinex-derivatives","ETHF0:USTF0",1748072382291,18.3968,2554.2,2554.1,1.3955674]
["bitfinex-derivatives","ETHF0:USTF0",1748072382597,18.3968,2554.2,2554.1,2.1783974]
["bitfinex-derivatives","ETHF0:USTF0",1748072382797,18.3968,2554.2,2554.1,1.3955674]
["bitfinex-derivatives","ETHF0:USTF0",1748072382997,18.3968,2554.2,2554.1,2.1783974]
["bitfinex-derivatives","ETHF0:USTF0",1748072384599,33.3268,2554.2,2554.1,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072384890,33.3268,2554.2,2553.6,2.14497]
["bitfinex-derivatives","ETHF0:USTF0",1748072384891,1.95713,2554.1,2553.6,2.14497]
["bitfinex-derivatives","ETHF0:USTF0",1748072385092,0.78292,2553.8,2553.7,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1748072385400,16.16592,2553.8,2553.7,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1748072385793,17.47312,2553.8,2553.7,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1748072387198,17.47312,2553.8,2553.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748072388197,35.09212,2553.8,2553.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748072390304,35.09212,2553.8,2553.5,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072390305,0.78298,2553.6,2553.5,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072390503,3.99078,2553.6,2553.5,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072391003,3.99078,2553.6,2553.5,1.3152674]
["bitfinex-derivatives","ETHF0:USTF0",1748072391306,0.78317,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072391605,18.40317,2553.0,2552.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748072391806,18.40317,2553.0,2552.9,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748072392004,18.40317,2553.0,2552.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748072392194,18.40317,2553.0,2552.9,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748072392600,18.40317,2553.0,2552.9,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1748072393607,18.40317,2553.0,2552.9,5.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748072394007,18.40317,2553.0,2552.9,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1748072394409,18.40317,2553.0,2552.9,5.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748072394908,18.40317,2553.0,2552.9,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748072395408,0.78323,2552.8,2552.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748072395605,3.99103,2552.8,2552.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748072396005,4.65313,2552.8,2552.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748072396408,0.78329,2552.6,2552.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748072396612,16.15629,2552.6,2552.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748072396804,16.15629,2552.6,2552.5,1.38219626]
["bitfinex-derivatives","ETHF0:USTF0",1748072397310,16.15629,2552.6,2552.5,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748072398408,16.15629,2552.6,2552.5,2.09002]
["bitfinex-derivatives","ETHF0:USTF0",1748072398607,33.78029,2552.6,2552.5,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748072399111,0.78338,2552.3,2552.2,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1748072399314,0.78338,2552.3,2552.2,4.63179]
["bitfinex-derivatives","ETHF0:USTF0",1748072399913,0.78338,2552.3,2552.2,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1748072400213,0.78338,2552.3,2552.2,4.70730626]
["bitfinex-derivatives","ETHF0:USTF0",1748072400512,0.78338,2552.3,2552.2,6.11410626]
["bitfinex-derivatives","ETHF0:USTF0",1748072400913,0.0058674,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748072401322,0.0058674,2552.5,2552.4,5.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748072402008,0.0058674,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748072402413,0.7891874,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748072402613,0.0058674,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748072403213,0.7891874,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748072403518,0.0058674,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748072403720,17.6318674,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748072404219,18.4151874,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748072405317,17.6318674,2552.5,2552.4,0.85884626]
["bitfinex-derivatives","ETHF0:USTF0",1748072405715,0.0058674,2552.5,2552.4,5.85884626]
["bitfinex-derivatives","ETHF0:USTF0",1748072406322,0.7891874,2552.5,2552.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748072406716,33.7921874,2552.5,2552.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748072408423,0.78335,2552.4,2552.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748072408625,2.87905,2552.4,2552.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748072411226,0.78335,2552.4,2552.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748072411829,0.78335,2552.4,2552.3,2.88078]
["bitfinex-derivatives","ETHF0:USTF0",1748072412028,0.78335,2552.4,2552.3,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1748072412528,0.78335,2552.4,2552.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748072415721,15.378,2552.4,2552.3,2.19018]
["bitfinex-derivatives","ETHF0:USTF0",1748072415923,33.008,2552.4,2552.3,2.19018]
["bitfinex-derivatives","ETHF0:USTF0",1748072416220,0.7891974,2552.5,2552.3,2.19018]
["bitfinex-derivatives","ETHF0:USTF0",1748072416221,0.0058674,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748072416427,0.0058674,2552.5,2552.4,5.46924626]
["bitfinex-derivatives","ETHF0:USTF0",1748072416629,17.6358674,2552.5,2552.4,5.46924626]
["bitfinex-derivatives","ETHF0:USTF0",1748072416927,17.63,2553.2,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748072417120,0.65297966,2553.4,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748072417728,0.65297966,2553.4,2553.3,5.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748072419732,0.0058674,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748072419933,0.0058674,2553.6,2553.5,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1748072421130,18.40987,2554.0,2553.6,1.95745]
["bitfinex-derivatives","ETHF0:USTF0",1748072421333,18.40987,2554.0,2553.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748072421738,18.40987,2554.0,2553.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748072422131,18.40987,2554.0,2553.9,2.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748072424139,17.627,2554.0,2553.9,2.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748072424435,15.499,2554.1,2554.0,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748072424637,33.124,2554.1,2554.0,2.18266]
["bitfinex-derivatives","ETHF0:USTF0",1748072424932,33.90683,2554.1,2554.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1748072425737,33.90683,2554.1,2554.0,2.18266]
["bitfinex-derivatives","ETHF0:USTF0",1748072426341,33.90683,2554.1,2554.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1748072427540,33.90683,2554.1,2554.0,2.18266]
["bitfinex-derivatives","ETHF0:USTF0",1748072428040,33.90683,2554.1,2554.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1748072428239,33.90683,2554.1,2554.0,2.18266]
["bitfinex-derivatives","ETHF0:USTF0",1748072428737,0.78289,2553.9,2553.8,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1748072428935,0.78292,2553.8,2553.7,2.12984]
["bitfinex-derivatives","ETHF0:USTF0",1748072430240,0.78292,2553.8,2553.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748072430942,0.78292,2553.8,2553.7,2.12985]
["bitfinex-derivatives","ETHF0:USTF0",1748072431740,0.78291,2553.9,2553.8,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748072431944,2.14461,2553.9,2553.8,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748072433243,2.14461,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072433244,1.3617,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072433533,0.78298,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748072433746,0.78294,2553.8,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748072434837,0.78298,2553.7,2553.6,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748072435442,0.78298,2553.6,2553.5,5.34539]
["bitfinex-derivatives","ETHF0:USTF0",1748072435740,15.494,2553.7,2553.5,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1748072435941,15.494,2553.7,2553.6,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748072438155,16.27695,2553.7,2553.6,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748072441152,15.494,2553.8,2553.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748072441350,33.115,2553.8,2553.7,2.07755]
["bitfinex-derivatives","ETHF0:USTF0",1748072442046,0.67,2554.0,2553.7,2.07755]
["bitfinex-derivatives","ETHF0:USTF0",1748072442240,15.494,2553.9,2553.8,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748072442450,0.78289,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748072442651,33.89789,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748072442843,33.89789,2554.0,2553.9,1.45989]
["bitfinex-derivatives","ETHF0:USTF0",1748072443049,15.494,2554.0,2553.9,1.45989]
["bitfinex-derivatives","ETHF0:USTF0",1748072443353,33.89786,2554.0,2553.9,1.45989]
["bitfinex-derivatives","ETHF0:USTF0",1748072444153,33.89786,2554.0,2553.9,2.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748072450960,33.89786,2554.0,2553.9,2.82998626]
["bitfinex-derivatives","ETHF0:USTF0",1748072453565,33.89686,2554.0,2553.9,2.82998626]
["bitfinex-derivatives","ETHF0:USTF0",1748072461872,37.10466,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748072462171,38.39826,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748072466975,35.19046,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748072468778,35.84343966,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748072468974,39.05123966,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748072471775,44.05123966,2554.0,2553.9,0.06962886]
["bitfinex-derivatives","ETHF0:USTF0",1748072471977,44.05123966,2554.0,2553.9,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748072473076,0.78311,2553.2,2553.1,1.4080674]
["bitfinex-derivatives","ETHF0:USTF0",1748072473383,33.78611,2553.2,2553.1,1.4080674]
["bitfinex-derivatives","ETHF0:USTF0",1748072473578,36.99391,2553.2,2553.1,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072474079,38.37071,2553.2,2553.1,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072474786,33.003,2553.2,2553.1,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072474981,0.78311,2553.2,2553.1,0.7889774]
["bitfinex-derivatives","ETHF0:USTF0",1748072475181,17.622,2553.2,2553.1,0.7890074]
["bitfinex-derivatives","ETHF0:USTF0",1748072475681,18.40511,2553.2,2553.1,0.7890074]
["bitfinex-derivatives","ETHF0:USTF0",1748072476184,17.622,2553.2,2553.1,0.7890074]
["bitfinex-derivatives","ETHF0:USTF0",1748072476683,18.40511,2553.2,2553.1,0.7890074]
["bitfinex-derivatives","ETHF0:USTF0",1748072477078,10.6252,2553.7,2553.2,1.95774]
["bitfinex-derivatives","ETHF0:USTF0",1748072477280,0.65297966,2554.0,2553.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748072477480,18.27497966,2554.0,2553.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748072477776,19.05783966,2554.0,2553.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748072477982,18.40486,2554.0,2553.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748072478278,18.40486,2554.0,2553.8,2.14072]
["bitfinex-derivatives","ETHF0:USTF0",1748072478582,4.67541542,2553.9,2553.8,2.14072]
["bitfinex-derivatives","ETHF0:USTF0",1748072478783,0.78289,2553.9,2553.8,2.14072]
["bitfinex-derivatives","ETHF0:USTF0",1748072479185,0.78288,2554.0,2553.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748072479387,18.40588,2554.0,2553.9,2.13226]
["bitfinex-derivatives","ETHF0:USTF0",1748072481681,18.40588,2554.0,2553.9,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748072482284,19.79298,2554.0,2553.9,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748072487276,20.49218,2554.0,2553.9,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748072488184,0.78289,2553.9,2553.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748072488387,2.84849,2553.9,2553.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748072498492,3.50167364,2553.9,2553.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748072498890,8.50167364,2553.9,2553.8,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748072499193,18.43167364,2553.9,2553.8,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748072499393,1.9575,2553.6,2553.1,1.3494674]
["bitfinex-derivatives","ETHF0:USTF0",1748072499591,0.78311,2553.2,2553.1,1.3494674]
["bitfinex-derivatives","ETHF0:USTF0",1748072499791,18.40611,2553.2,2553.1,1.3494674]
["bitfinex-derivatives","ETHF0:USTF0",1748072503498,33.78011,2553.2,2553.1,1.3494674]
["bitfinex-derivatives","ETHF0:USTF0",1748072508304,33.78011,2553.2,2553.1,0.6849674]
["bitfinex-derivatives","ETHF0:USTF0",1748072508500,36.98791,2553.2,2553.1,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072509904,36.98791,2553.2,2553.1,0.08136366]
["bitfinex-derivatives","ETHF0:USTF0",1748072510400,3.99091,2553.2,2553.1,0.08136366]
["bitfinex-derivatives","ETHF0:USTF0",1748072510603,36.98991,2553.2,2553.1,0.08136366]
["bitfinex-derivatives","ETHF0:USTF0",1748072511901,36.98691,2553.2,2553.1,0.08136366]
["bitfinex-derivatives","ETHF0:USTF0",1748072512502,36.98691,2553.2,2553.1,1.36386366]
["bitfinex-derivatives","ETHF0:USTF0",1748072512811,3.99091,2553.2,2553.1,1.36386366]
["bitfinex-derivatives","ETHF0:USTF0",1748072513008,36.98691,2553.2,2553.1,1.36386366]
["bitfinex-derivatives","ETHF0:USTF0",1748072515110,19.36091,2553.2,2553.1,1.36386366]
["bitfinex-derivatives","ETHF0:USTF0",1748072515301,36.98691,2553.2,2553.1,1.36386366]
["bitfinex-derivatives","ETHF0:USTF0",1748072515812,0.78311,2553.2,2553.1,1.36386366]
["bitfinex-derivatives","ETHF0:USTF0",1748072516007,16.15311,2553.2,2553.1,1.36386366]
["bitfinex-derivatives","ETHF0:USTF0",1748072516210,0.78304,2553.4,2553.1,1.36386366]
["bitfinex-derivatives","ETHF0:USTF0",1748072516407,3.2078,2553.5,2553.2,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1748072516408,32.996,2553.3,2553.2,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1748072516614,0.78305,2553.4,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748072516809,19.36083,2553.5,2553.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748072517114,36.98683,2553.5,2553.4,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1748072517906,36.98683,2553.5,2553.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748072518107,16.15303,2553.5,2553.4,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1748072518302,33.77903,2553.5,2553.4,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1748072518610,16.15303,2553.5,2553.4,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1748072518912,33.77903,2553.5,2553.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748072523711,36.98683,2553.5,2553.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748072525618,33.77903,2553.5,2553.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748072526118,33.77903,2553.5,2553.4,0.71899626]
["bitfinex-derivatives","ETHF0:USTF0",1748072527117,34.43373,2553.5,2553.4,0.71899626]
["bitfinex-derivatives","ETHF0:USTF0",1748072528115,16.15303,2553.5,2553.4,0.71899626]
["bitfinex-derivatives","ETHF0:USTF0",1748072528418,33.77803,2553.5,2553.4,0.71899626]
["bitfinex-derivatives","ETHF0:USTF0",1748072528816,33.77703,2553.5,2553.4,0.71899626]
["bitfinex-derivatives","ETHF0:USTF0",1748072529314,33.77703,2553.5,2553.4,1.50203626]
["bitfinex-derivatives","ETHF0:USTF0",1748072529520,33.77703,2553.5,2553.4,0.71899626]
["bitfinex-derivatives","ETHF0:USTF0",1748072530222,0.78303,2553.5,2553.4,0.71899626]
["bitfinex-derivatives","ETHF0:USTF0",1748072530714,33.77703,2553.5,2553.4,0.71899626]
["bitfinex-derivatives","ETHF0:USTF0",1748072532414,33.77703,2553.5,2553.4,2.04799626]
["bitfinex-derivatives","ETHF0:USTF0",1748072536019,33.77703,2553.5,2553.4,2.83103626]
["bitfinex-derivatives","ETHF0:USTF0",1748072536020,15.369,2553.5,2553.4,2.83103626]
["bitfinex-derivatives","ETHF0:USTF0",1748072536223,16.15201,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748072536522,33.77601,2553.6,2553.5,2.09931]
["bitfinex-derivatives","ETHF0:USTF0",1748072536723,16.15201,2553.6,2553.5,2.09931]
["bitfinex-derivatives","ETHF0:USTF0",1748072536924,33.77601,2553.6,2553.5,2.09931]
["bitfinex-derivatives","ETHF0:USTF0",1748072537123,33.77601,2553.6,2553.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748072537327,16.15201,2553.6,2553.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748072537624,33.77601,2553.6,2553.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748072541336,33.77601,2553.6,2553.5,1.39179626]
["bitfinex-derivatives","ETHF0:USTF0",1748072544531,33.77101,2553.6,2553.5,1.39179626]
["bitfinex-derivatives","ETHF0:USTF0",1748072546831,33.77001,2553.6,2553.5,1.39179626]
["bitfinex-derivatives","ETHF0:USTF0",1748072549630,34.43151,2553.6,2553.5,1.39179626]
["bitfinex-derivatives","ETHF0:USTF0",1748072552243,38.28261,2553.6,2553.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748072552733,39.56941,2553.6,2553.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748072554442,44.56941,2553.6,2553.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748072555837,54.49941,2553.6,2553.5,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748072556045,0.78332,2552.5,2552.2,3.46576956]
["bitfinex-derivatives","ETHF0:USTF0",1748072556341,36.97912,2552.5,2552.2,3.46576956]
["bitfinex-derivatives","ETHF0:USTF0",1748072556543,41.97912,2552.5,2552.2,3.46576956]
["bitfinex-derivatives","ETHF0:USTF0",1748072556744,42.29163835,2552.5,2552.4,1.67395353]
["bitfinex-derivatives","ETHF0:USTF0",1748072556944,53.49973835,2552.5,2552.4,0.87663353]
["bitfinex-derivatives","ETHF0:USTF0",1748072557846,0.78338,2552.3,2552.2,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748072559245,10.71338,2552.3,2552.2,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748072561246,4.4859,2552.5,2552.2,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748072561454,33.77736,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748072561755,0.78333,2552.5,2552.3,1.46548]
["bitfinex-derivatives","ETHF0:USTF0",1748072561946,33.78235,2552.4,2552.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1748072562850,0.78338,2552.3,2552.2,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748072563354,2.80338,2552.3,2552.2,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748072563842,0.78338,2552.3,2552.2,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748072564047,33.78238,2552.3,2552.2,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748072564952,46.92018,2552.3,2552.2,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748072565253,48.24138,2552.3,2552.2,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748072565649,46.92218,2552.3,2552.2,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748072569754,46.92218,2552.3,2552.2,0.07550366]
["bitfinex-derivatives","ETHF0:USTF0",1748072571457,13.92118,2552.3,2552.2,0.07550366]
["bitfinex-derivatives","ETHF0:USTF0",1748072571656,46.92618,2552.3,2552.2,0.07550366]
["bitfinex-derivatives","ETHF0:USTF0",1748072572051,31.55418,2552.3,2552.2,0.07550366]
["bitfinex-derivatives","ETHF0:USTF0",1748072572256,47.00018,2552.3,2552.2,0.07550366]
["bitfinex-derivatives","ETHF0:USTF0",1748072572864,13.92118,2552.3,2552.2,0.07550366]
["bitfinex-derivatives","ETHF0:USTF0",1748072573169,47.00018,2552.3,2552.2,0.07550366]
["bitfinex-derivatives","ETHF0:USTF0",1748072584172,47.00018,2552.3,2552.2,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748072588272,52.00018,2552.3,2552.2,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748072588473,0.78353,2551.8,2551.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1748072588669,16.23053,2551.8,2551.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1748072588876,16.23053,2551.8,2551.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1748072588877,0.78359,2551.6,2551.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1748072589067,18.41859,2551.6,2551.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1748072594572,0.78359,2551.6,2551.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1748072594779,0.78351,2551.9,2551.5,6.45182]
["bitfinex-derivatives","ETHF0:USTF0",1748072594975,0.78351,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748072595179,33.86751,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748072595372,33.084,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748072595672,33.8675,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748072598578,16.2315,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748072599079,33.8665,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748072599279,33.8665,2551.9,2551.8,1.54271626]
["bitfinex-derivatives","ETHF0:USTF0",1748072600878,16.2315,2551.9,2551.8,1.54271626]
["bitfinex-derivatives","ETHF0:USTF0",1748072601176,33.083,2551.9,2551.8,1.54271626]
["bitfinex-derivatives","ETHF0:USTF0",1748072602184,33.8665,2551.9,2551.8,1.54271626]
["bitfinex-derivatives","ETHF0:USTF0",1748072602583,33.8665,2551.9,2551.8,2.87001626]
["bitfinex-derivatives","ETHF0:USTF0",1748072605485,33.083,2551.9,2551.8,2.87001626]
["bitfinex-derivatives","ETHF0:USTF0",1748072606686,33.8665,2551.9,2551.8,2.87001626]
["bitfinex-derivatives","ETHF0:USTF0",1748072606886,37.0743,2551.9,2551.8,1.40279626]
["bitfinex-derivatives","ETHF0:USTF0",1748072607085,37.0743,2551.9,2551.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748072607585,37.0743,2551.9,2551.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748072607586,0.78362,2551.5,2551.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748072607787,16.15462,2551.5,2551.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748072608889,19.36242,2551.5,2551.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748072610583,1.95914,2551.4,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748072610784,0.78378,2551.1,2550.9,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1748072612091,0.7758516,2551.1,2550.9,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1748072612291,15.372,2551.1,2550.9,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1748072612495,0.78378,2551.0,2550.9,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1748072612900,16.15577,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748072613894,15.372,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748072614591,16.15575,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748072616196,16.15675,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748072616494,33.79375,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748072618099,0.78378,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748072618594,33.79373,2551.2,2551.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748072618796,0.78378,2551.0,2550.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748072619294,0.78377,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748072621897,0.78378,2551.0,2550.9,2.08119]
["bitfinex-derivatives","ETHF0:USTF0",1748072622293,0.78378,2551.0,2550.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748072622495,0.78378,2551.0,2550.9,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1748072623097,0.78378,2551.0,2550.9,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1748072623398,0.78378,2551.0,2550.9,2.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748072624399,0.78378,2551.0,2550.9,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1748072624596,0.78378,2551.0,2550.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748072624796,0.78378,2551.0,2550.9,2.10961]
["bitfinex-derivatives","ETHF0:USTF0",1748072624997,0.78378,2551.0,2550.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748072625796,0.78378,2551.0,2550.9,2.10961]
["bitfinex-derivatives","ETHF0:USTF0",1748072626100,0.78378,2551.0,2550.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748072628899,18.42278,2551.0,2550.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748072632606,0.78378,2551.0,2550.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748072632802,33.79778,2551.0,2550.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748072638806,33.79778,2551.0,2550.9,1.40129626]
["bitfinex-derivatives","ETHF0:USTF0",1748072639807,33.79778,2551.0,2550.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748072640603,0.6785,2551.2,2551.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748072640800,16.15974,2551.2,2551.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748072640996,33.79974,2551.2,2551.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748072641207,0.78375,2551.1,2551.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1748072641809,0.78375,2551.1,2551.0,2.19338]
["bitfinex-derivatives","ETHF0:USTF0",1748072643709,18.42375,2551.1,2551.0,2.19338]
["bitfinex-derivatives","ETHF0:USTF0",1748072646608,18.42375,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072646813,0.78384,2550.8,2550.7,1.16787415]
["bitfinex-derivatives","ETHF0:USTF0",1748072647023,16.15884,2550.8,2550.7,1.16787415]
["bitfinex-derivatives","ETHF0:USTF0",1748072647322,16.15884,2550.8,2550.6,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1748072647323,0.78387,2550.7,2550.6,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1748072648622,0.78387,2550.7,2550.6,3.47535658]
["bitfinex-derivatives","ETHF0:USTF0",1748072651416,0.78387,2550.7,2550.6,1.30915658]
["bitfinex-derivatives","ETHF0:USTF0",1748072651617,2.73907,2550.7,2550.6,1.30915658]
["bitfinex-derivatives","ETHF0:USTF0",1748072651918,2.73907,2550.7,2550.6,2.66715658]
["bitfinex-derivatives","ETHF0:USTF0",1748072652626,2.73907,2550.7,2550.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748072653224,1.43357,2550.7,2550.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748072654225,0.78387,2550.7,2550.6,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1748072654425,15.375,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748072654426,0.78386,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748072654628,33.80086,2550.8,2550.7,2.11767]
["bitfinex-derivatives","ETHF0:USTF0",1748072655328,33.80086,2550.8,2550.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748072655824,0.78386,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748072656033,0.78389,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072656224,0.78389,2550.6,2550.5,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1748072656827,0.78389,2550.6,2550.5,5.31762]
["bitfinex-derivatives","ETHF0:USTF0",1748072657029,0.78389,2550.6,2550.5,4.60919626]
["bitfinex-derivatives","ETHF0:USTF0",1748072657423,0.78389,2550.6,2550.5,5.39311626]
["bitfinex-derivatives","ETHF0:USTF0",1748072657630,0.78389,2550.6,2550.5,4.60919626]
["bitfinex-derivatives","ETHF0:USTF0",1748072658026,0.78389,2550.6,2550.5,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1748072659731,0.78389,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072660331,2.76359,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072660528,0.78399,2550.3,2550.2,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1748072660727,16.16099,2550.3,2550.2,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1748072665743,16.86229,2550.3,2550.2,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1748072666343,16.86229,2550.3,2550.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748072667038,3.86003039,2550.6,2550.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748072667234,0.65223039,2550.6,2550.5,4.06722626]
["bitfinex-derivatives","ETHF0:USTF0",1748072667434,18.29623039,2550.6,2550.5,4.06722626]
["bitfinex-derivatives","ETHF0:USTF0",1748072668040,18.29623039,2550.6,2550.5,6.09062626]
["bitfinex-derivatives","ETHF0:USTF0",1748072668347,18.29623039,2550.6,2550.5,6.01513]
["bitfinex-derivatives","ETHF0:USTF0",1748072668643,19.08013039,2550.6,2550.5,6.01513]
["bitfinex-derivatives","ETHF0:USTF0",1748072668845,18.29623039,2550.6,2550.5,6.01513]
["bitfinex-derivatives","ETHF0:USTF0",1748072669046,19.08013039,2550.6,2550.5,6.01513]
["bitfinex-derivatives","ETHF0:USTF0",1748072669948,18.29523039,2550.6,2550.5,6.01513]
["bitfinex-derivatives","ETHF0:USTF0",1748072670146,17.643,2550.6,2550.5,6.01513]
["bitfinex-derivatives","ETHF0:USTF0",1748072671246,18.4269,2550.6,2550.5,6.01513]
["bitfinex-derivatives","ETHF0:USTF0",1748072674451,17.643,2550.6,2550.5,6.01513]
["bitfinex-derivatives","ETHF0:USTF0",1748072676249,18.4269,2550.6,2550.5,6.01513]
["bitfinex-derivatives","ETHF0:USTF0",1748072676847,18.42589,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748072677051,17.642,2550.7,2550.6,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1748072677248,16.19375,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748072677550,33.83575,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748072678548,33.83575,2551.2,2551.1,2.05441]
["bitfinex-derivatives","ETHF0:USTF0",1748072678751,16.19375,2551.2,2551.1,2.05441]
["bitfinex-derivatives","ETHF0:USTF0",1748072678953,33.83475,2551.2,2551.1,2.05441]
["bitfinex-derivatives","ETHF0:USTF0",1748072679846,0.78375,2551.2,2551.1,2.05441]
["bitfinex-derivatives","ETHF0:USTF0",1748072680053,33.83375,2551.2,2551.1,2.05441]
["bitfinex-derivatives","ETHF0:USTF0",1748072682658,16.19275,2551.2,2551.1,2.05441]
["bitfinex-derivatives","ETHF0:USTF0",1748072682956,33.049,2551.2,2551.1,5.26221]
["bitfinex-derivatives","ETHF0:USTF0",1748072684361,33.83271,2551.2,2551.1,5.26221]
["bitfinex-derivatives","ETHF0:USTF0",1748072684956,33.049,2551.2,2551.1,5.26221]
["bitfinex-derivatives","ETHF0:USTF0",1748072685356,33.83271,2551.2,2551.1,5.26221]
["bitfinex-derivatives","ETHF0:USTF0",1748072685862,33.83271,2551.2,2551.1,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1748072686962,33.83271,2551.2,2551.1,5.26224]
["bitfinex-derivatives","ETHF0:USTF0",1748072688174,33.83271,2551.2,2551.1,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1748072688459,33.83271,2551.2,2551.1,5.26224]
["bitfinex-derivatives","ETHF0:USTF0",1748072690868,15.409,2551.2,2551.1,5.26224]
["bitfinex-derivatives","ETHF0:USTF0",1748072691063,33.048,2551.2,2551.1,5.26224]
["bitfinex-derivatives","ETHF0:USTF0",1748072691465,33.83171,2551.2,2551.1,5.26224]
["bitfinex-derivatives","ETHF0:USTF0",1748072691665,33.048,2551.2,2551.1,5.26224]
["bitfinex-derivatives","ETHF0:USTF0",1748072691968,33.83171,2551.2,2551.1,5.26224]
["bitfinex-derivatives","ETHF0:USTF0",1748072692968,0.00587901,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748072694568,0.65223039,2551.8,2551.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748072694876,18.29123039,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748072695364,18.29123039,2551.8,2551.7,2.83636]
["bitfinex-derivatives","ETHF0:USTF0",1748072696173,0.65223039,2551.8,2551.7,2.83636]
["bitfinex-derivatives","ETHF0:USTF0",1748072696565,0.00587901,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748072696769,18.42634901,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748072696963,18.42634901,2552.0,2551.9,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1748072697271,17.64287901,2552.0,2551.9,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1748072697569,0.00587901,2552.0,2551.9,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1748072700970,0.78934901,2552.0,2551.9,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1748072701173,0.78934901,2552.0,2551.9,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1748072701478,17.53364901,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072702771,17.53364901,2552.0,2551.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748072702772,1.95885,2551.8,2551.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748072702976,0.78359,2551.6,2551.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748072703179,16.15359,2551.6,2551.5,0.78949901]
["bitfinex-derivatives","ETHF0:USTF0",1748072703371,16.15359,2551.6,2551.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748072703372,18.83779,2551.6,2551.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748072703875,18.83779,2551.6,2551.5,0.78949901]
["bitfinex-derivatives","ETHF0:USTF0",1748072705779,18.83779,2551.6,2551.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748072710185,22.04559,2551.6,2551.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748072711396,22.04559,2551.6,2551.5,0.78949901]
["bitfinex-derivatives","ETHF0:USTF0",1748072712194,22.04559,2551.6,2551.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748072713301,20.03169,2551.6,2551.5,0.78949901]
["bitfinex-derivatives","ETHF0:USTF0",1748072713595,36.99739,2551.6,2551.5,0.78949901]
["bitfinex-derivatives","ETHF0:USTF0",1748072713792,36.99739,2551.6,2551.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748072714289,36.99739,2551.6,2551.5,1.41237901]
["bitfinex-derivatives","ETHF0:USTF0",1748072714597,33.78959,2551.6,2551.5,1.41237901]
["bitfinex-derivatives","ETHF0:USTF0",1748072714797,36.99739,2551.6,2551.5,1.41237901]
["bitfinex-derivatives","ETHF0:USTF0",1748072715189,33.78959,2551.6,2551.5,1.41237901]
["bitfinex-derivatives","ETHF0:USTF0",1748072715996,34.48659,2551.6,2551.5,1.41237901]
["bitfinex-derivatives","ETHF0:USTF0",1748072717690,34.48659,2551.6,2551.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748072718183,35.83939,2551.6,2551.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748072731106,35.83939,2551.6,2551.5,1.37867901]
["bitfinex-derivatives","ETHF0:USTF0",1748072735912,40.83939,2551.6,2551.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748072736406,40.83939,2551.6,2551.5,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748072736611,0.7838,2550.9,2550.8,1.16787415]
["bitfinex-derivatives","ETHF0:USTF0",1748072736913,33.7908,2550.9,2550.8,1.16787415]
["bitfinex-derivatives","ETHF0:USTF0",1748072737810,33.7908,2550.9,2550.6,4.74121164]
["bitfinex-derivatives","ETHF0:USTF0",1748072737811,0.78383,2550.8,2550.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748072738413,2.15933,2550.8,2550.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748072738911,0.78386,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072739112,2.15936,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072739810,0.7839,2550.6,2550.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748072743318,3.2078,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748072743608,3.2078,2550.9,2550.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748072743609,20.8488,2550.9,2550.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748072743817,0.7839,2550.6,2550.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748072744005,20.8488,2550.9,2550.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748072744207,0.78385,2550.8,2550.7,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748072744917,0.78388,2550.7,2550.6,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748072746309,0.7839,2550.6,2550.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748072746514,16.1549,2550.6,2550.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748072749616,19.3627,2550.6,2550.5,1.44049626]
["bitfinex-derivatives","ETHF0:USTF0",1748072750011,20.0437,2550.6,2550.5,1.44049626]
["bitfinex-derivatives","ETHF0:USTF0",1748072753220,0.78408,2550.0,2549.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748072753726,33.80108,2550.0,2549.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748072757322,0.78408,2550.0,2549.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748072757621,33.79808,2550.0,2549.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748072759427,0.78408,2550.0,2549.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748072759615,18.42908,2550.0,2549.9,2.06541]
["bitfinex-derivatives","ETHF0:USTF0",1748072760719,0.78408,2550.0,2549.9,2.06541]
["bitfinex-derivatives","ETHF0:USTF0",1748072760916,18.43008,2550.0,2549.9,7.06541]
["bitfinex-derivatives","ETHF0:USTF0",1748072761524,18.43008,2550.0,2549.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748072762021,18.43008,2550.0,2549.9,2.06541]
["bitfinex-derivatives","ETHF0:USTF0",1748072762420,18.43008,2550.0,2549.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748072763424,0.78408,2550.0,2549.9,2.06541]
["bitfinex-derivatives","ETHF0:USTF0",1748072764924,0.00587901,2550.2,2549.9,3.24155]
["bitfinex-derivatives","ETHF0:USTF0",1748072765126,0.78991901,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748072765326,18.43591901,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748072765531,0.78991901,2550.2,2550.1,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1748072765719,18.43591901,2550.2,2550.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748072766120,18.43591901,2550.2,2550.1,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1748072766527,18.43591901,2550.2,2550.1,2.73525]
["bitfinex-derivatives","ETHF0:USTF0",1748072767229,18.43591901,2550.2,2550.1,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1748072768229,18.43591901,2550.2,2550.1,2.73525]
["bitfinex-derivatives","ETHF0:USTF0",1748072769623,18.43591901,2550.2,2550.1,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1748072772131,18.43591901,2550.2,2550.1,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748072772323,20.42611901,2550.2,2550.1,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748072774828,0.78411,2549.9,2549.8,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1748072775031,16.15411,2549.9,2549.8,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1748072775626,16.15411,2549.9,2549.8,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1748072775820,16.15411,2549.9,2549.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748072776028,0.78423,2549.5,2549.4,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1748072776228,18.43023,2549.5,2549.4,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748072776530,18.43023,2549.5,2549.4,6.07496]
["bitfinex-derivatives","ETHF0:USTF0",1748072776725,33.80023,2549.5,2549.4,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748072776933,33.80023,2549.5,2549.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748072778334,17.647,2549.5,2549.4,5.39056]
["bitfinex-derivatives","ETHF0:USTF0",1748072778830,18.43123,2549.5,2549.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748072779335,1.96032,2549.9,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748072779632,0.78417,2549.7,2549.6,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1748072779831,0.78417,2549.7,2549.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748072780428,0.78417,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072780429,0.78423,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072782131,0.6921,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072782328,33.02,2549.8,2549.5,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748072782533,0.78417,2549.7,2549.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1748072784233,0.78423,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072786227,1.47263,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072786540,0.78436,2549.1,2549.0,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1748072786838,18.43436,2549.1,2549.0,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1748072788340,18.43436,2549.1,2549.0,4.67619]
["bitfinex-derivatives","ETHF0:USTF0",1748072789038,18.43436,2549.1,2549.0,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1748072789337,18.43436,2549.1,2549.0,4.67619]
["bitfinex-derivatives","ETHF0:USTF0",1748072791139,16.15735,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748072791340,33.80835,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748072791737,0.78435,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748072791943,0.78429,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748072792137,33.84829,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748072792435,35.02471,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072792634,0.78436,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072793836,1.44676,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072794641,1.44676,2549.1,2549.0,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1748072794944,1.44676,2549.1,2549.0,5.30669]
["bitfinex-derivatives","ETHF0:USTF0",1748072795134,1.44676,2549.1,2549.0,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1748072795441,1.44676,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072796242,1.44676,2549.1,2549.0,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748072797246,1.44676,2549.1,2549.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748072798147,0.78436,2549.1,2549.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748072798346,0.78436,2549.1,2549.0,1.36989626]
["bitfinex-derivatives","ETHF0:USTF0",1748072799446,0.78436,2549.1,2549.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748072800348,0.78436,2549.1,2549.0,1.36989626]
["bitfinex-derivatives","ETHF0:USTF0",1748072800642,17.653,2549.1,2549.0,1.36989626]
["bitfinex-derivatives","ETHF0:USTF0",1748072800950,18.43736,2549.1,2549.0,1.36989626]
["bitfinex-derivatives","ETHF0:USTF0",1748072801344,18.43736,2549.1,2549.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748072804449,18.43736,2549.1,2549.0,1.36989626]
["bitfinex-derivatives","ETHF0:USTF0",1748072804748,19.76756,2549.1,2549.0,1.36989626]
["bitfinex-derivatives","ETHF0:USTF0",1748072808451,18.43736,2549.1,2549.0,1.36989626]
["bitfinex-derivatives","ETHF0:USTF0",1748072808952,18.43736,2549.1,2549.0,2.15428626]
["bitfinex-derivatives","ETHF0:USTF0",1748072808953,0.78436,2549.1,2549.0,2.15428626]
["bitfinex-derivatives","ETHF0:USTF0",1748072809144,18.43836,2549.1,2549.0,2.15428626]
["bitfinex-derivatives","ETHF0:USTF0",1748072809452,18.43836,2549.1,2549.0,1.36989626]
["bitfinex-derivatives","ETHF0:USTF0",1748072811453,18.43836,2549.1,2549.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748072812654,19.11026,2549.1,2549.0,1.36989626]
["bitfinex-derivatives","ETHF0:USTF0",1748072814651,19.11026,2549.1,2549.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748072816342,1.45626,2549.1,2549.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748072816655,19.11026,2549.1,2549.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748072816855,0.78445,2548.8,2548.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748072818054,0.78445,2548.8,2548.7,2.69494596]
["bitfinex-derivatives","ETHF0:USTF0",1748072818255,0.78445,2548.8,2548.7,4.00884596]
["bitfinex-derivatives","ETHF0:USTF0",1748072818653,0.78445,2548.8,2548.7,4.79332596]
["bitfinex-derivatives","ETHF0:USTF0",1748072819148,16.20044,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748072819353,33.85444,2548.9,2548.8,2.09835]
["bitfinex-derivatives","ETHF0:USTF0",1748072820157,0.7844,2549.0,2548.9,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748072820354,19.37212,2549.3,2549.2,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748072820562,33.034,2549.3,2549.2,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748072820956,3.89252542,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748072821258,0.78425,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748072822263,0.78425,2549.5,2549.4,2.09582911]
["bitfinex-derivatives","ETHF0:USTF0",1748072823762,19.41657559,2549.6,2549.5,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748072824965,1.76257559,2549.6,2549.5,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1748072825264,19.41557559,2549.6,2549.5,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1748072826161,0.97834559,2549.6,2549.5,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1748072826364,18.63034559,2549.6,2549.5,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1748072826556,19.41454559,2549.6,2549.5,5.32813]
["bitfinex-derivatives","ETHF0:USTF0",1748072827766,18.4362,2549.6,2549.5,5.32813]
["bitfinex-derivatives","ETHF0:USTF0",1748072835170,18.4362,2549.6,2549.5,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1748072835371,18.4362,2549.6,2549.5,5.32813]
["bitfinex-derivatives","ETHF0:USTF0",1748072835570,18.4362,2549.6,2549.5,6.71313]
["bitfinex-derivatives","ETHF0:USTF0",1748072836073,18.4362,2549.6,2549.5,5.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748072836372,20.4457,2549.6,2549.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748072836571,0.7843,2549.3,2549.2,2.13292]
["bitfinex-derivatives","ETHF0:USTF0",1748072836771,16.1603,2549.3,2549.2,2.13292]
["bitfinex-derivatives","ETHF0:USTF0",1748072836974,16.1603,2549.3,2549.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748072837171,0.78439,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748072838267,33.81139,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748072850279,0.78439,2549.0,2548.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748072850484,0.78442,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072852284,0.78442,2548.9,2548.8,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1748072852979,0.78442,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072853184,0.78452,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072853479,33.031,2548.6,2548.5,5.36491]
["bitfinex-derivatives","ETHF0:USTF0",1748072854283,33.81551,2548.6,2548.5,5.36491]
["bitfinex-derivatives","ETHF0:USTF0",1748072854582,33.031,2548.6,2548.5,5.36491]
["bitfinex-derivatives","ETHF0:USTF0",1748072854883,33.81551,2548.6,2548.5,5.36491]
["bitfinex-derivatives","ETHF0:USTF0",1748072855776,33.81551,2548.6,2548.5,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1748072856484,17.654,2548.6,2548.5,5.36494]
["bitfinex-derivatives","ETHF0:USTF0",1748072860082,0.00587901,2548.8,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748072860287,17.66087901,2548.8,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748072860488,0.00587901,2548.8,2548.7,2.12928]
["bitfinex-derivatives","ETHF0:USTF0",1748072860688,17.66087901,2548.8,2548.7,2.12928]
["bitfinex-derivatives","ETHF0:USTF0",1748072861187,0.00587901,2548.8,2548.7,2.12928]
["bitfinex-derivatives","ETHF0:USTF0",1748072861377,17.66087901,2548.8,2548.7,2.12928]
["bitfinex-derivatives","ETHF0:USTF0",1748072862378,0.00587901,2548.8,2548.7,7.12928]
["bitfinex-derivatives","ETHF0:USTF0",1748072862585,15.379,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748072862788,33.033,2549.2,2549.1,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1748072863288,33.81733,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072863891,33.81733,2549.2,2549.1,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748072864087,34.47333,2549.2,2549.1,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748072865697,35.75803,2549.2,2549.1,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748072866391,35.75803,2549.2,2549.1,5.39616]
["bitfinex-derivatives","ETHF0:USTF0",1748072867698,35.75803,2549.2,2549.1,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748072867998,35.75803,2549.2,2549.1,5.39616]
["bitfinex-derivatives","ETHF0:USTF0",1748072869496,35.75803,2549.2,2549.1,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748072870598,35.75803,2549.2,2549.1,5.39616]
["bitfinex-derivatives","ETHF0:USTF0",1748072871394,33.81733,2549.2,2549.1,5.39616]
["bitfinex-derivatives","ETHF0:USTF0",1748072872398,33.81733,2549.2,2549.1,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748072873196,35.18033,2549.2,2549.1,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748072877090,35.18033,2549.2,2549.1,5.39616]
["bitfinex-derivatives","ETHF0:USTF0",1748072877402,35.18033,2549.2,2549.1,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748072879897,35.18033,2549.2,2549.1,5.39616]
["bitfinex-derivatives","ETHF0:USTF0",1748072880093,35.18033,2549.2,2549.1,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748072880294,35.18033,2549.2,2549.1,5.39616]
["bitfinex-derivatives","ETHF0:USTF0",1748072880489,33.81733,2549.2,2549.1,5.39616]
["bitfinex-derivatives","ETHF0:USTF0",1748072880893,15.379,2549.2,2549.1,5.39616]
["bitfinex-derivatives","ETHF0:USTF0",1748072881100,33.032,2549.2,2549.1,5.39616]
["bitfinex-derivatives","ETHF0:USTF0",1748072881302,33.81633,2549.2,2549.1,5.39616]
["bitfinex-derivatives","ETHF0:USTF0",1748072882401,33.81633,2549.2,2549.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748072882602,35.17403,2549.2,2549.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748072882900,0.78439,2549.0,2548.9,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748072885701,5.78439,2549.0,2548.9,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748072885901,6.09417377,2549.0,2548.9,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748072886499,1.09417377,2549.0,2548.9,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748072887300,1.74841031,2549.0,2548.9,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748072887503,19.09262654,2549.0,2548.9,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748072887807,24.09262654,2549.0,2548.9,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748072888104,19.09262654,2549.0,2548.9,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748072889006,1.43862654,2549.0,2548.9,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748072889304,34.47162654,2549.0,2548.9,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748072889507,16.81662654,2549.0,2548.9,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748072889701,34.47162654,2549.0,2548.9,1.40087901]
["bitfinex-derivatives","ETHF0:USTF0",1748072891105,0.65423654,2549.0,2548.9,2.18529901]
["bitfinex-derivatives","ETHF0:USTF0",1748072891305,18.30923654,2549.0,2548.9,2.86499901]
["bitfinex-derivatives","ETHF0:USTF0",1748072891707,17.655,2549.0,2548.9,2.86499901]
["bitfinex-derivatives","ETHF0:USTF0",1748072892205,0.65423654,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748072892398,33.68923654,2549.1,2549.0,2.72899]
["bitfinex-derivatives","ETHF0:USTF0",1748072893102,0.65423654,2549.1,2549.0,2.72899]
["bitfinex-derivatives","ETHF0:USTF0",1748072893305,33.68923654,2549.1,2549.0,2.72899]
["bitfinex-derivatives","ETHF0:USTF0",1748072894007,0.65423654,2549.1,2549.0,2.72899]
["bitfinex-derivatives","ETHF0:USTF0",1748072894200,18.31023654,2549.1,2549.0,2.72899]
["bitfinex-derivatives","ETHF0:USTF0",1748072895703,17.656,2549.1,2549.0,2.72899]
["bitfinex-derivatives","ETHF0:USTF0",1748072895903,18.44036,2549.1,2549.0,2.72899]
["bitfinex-derivatives","ETHF0:USTF0",1748072896207,17.656,2549.1,2549.0,2.72899]
["bitfinex-derivatives","ETHF0:USTF0",1748072898005,16.16334,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748072898204,33.81834,2549.2,2549.1,2.19526]
["bitfinex-derivatives","ETHF0:USTF0",1748072898504,16.16334,2549.2,2549.1,2.19526]
["bitfinex-derivatives","ETHF0:USTF0",1748072898710,33.81834,2549.2,2549.1,2.19526]
["bitfinex-derivatives","ETHF0:USTF0",1748072901015,33.81834,2549.2,2549.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748072904813,33.81834,2549.2,2549.1,1.48639626]
["bitfinex-derivatives","ETHF0:USTF0",1748072906411,33.81834,2549.2,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748072907815,33.81834,2549.2,2549.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748072907816,0.78436,2549.1,2549.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748072908113,1.45766,2549.1,2549.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748072908314,1.45766,2549.1,2549.0,2.11149]
["bitfinex-derivatives","ETHF0:USTF0",1748072908515,1.45766,2549.1,2549.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748072910918,1.45766,2549.1,2549.0,1.40259626]
["bitfinex-derivatives","ETHF0:USTF0",1748072911712,2.62079555,2549.4,2549.0,1.40259626]
["bitfinex-derivatives","ETHF0:USTF0",1748072911916,0.78436,2549.1,2549.0,2.11146]
["bitfinex-derivatives","ETHF0:USTF0",1748072913305,18.43836,2549.1,2549.0,2.11146]
["bitfinex-derivatives","ETHF0:USTF0",1748072914617,0.78436,2549.1,2549.0,2.11146]
["bitfinex-derivatives","ETHF0:USTF0",1748072914824,17.654,2549.1,2549.0,2.11146]
["bitfinex-derivatives","ETHF0:USTF0",1748072915319,18.43836,2549.1,2549.0,2.11146]
["bitfinex-derivatives","ETHF0:USTF0",1748072915718,18.43836,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748072915917,0.78439,2549.0,2548.9,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748072916111,0.78439,2549.0,2548.9,1.33627901]
["bitfinex-derivatives","ETHF0:USTF0",1748072916821,0.78439,2549.0,2548.9,2.12069901]
["bitfinex-derivatives","ETHF0:USTF0",1748072917023,0.78439,2549.0,2548.9,1.33627901]
["bitfinex-derivatives","ETHF0:USTF0",1748072917619,0.78439,2549.0,2548.9,2.12069901]
["bitfinex-derivatives","ETHF0:USTF0",1748072919116,0.78439,2549.0,2548.9,2.19619527]
["bitfinex-derivatives","ETHF0:USTF0",1748072919322,18.43839,2549.0,2548.9,1.41177527]
["bitfinex-derivatives","ETHF0:USTF0",1748072919721,19.74659,2549.0,2548.9,1.41177527]
["bitfinex-derivatives","ETHF0:USTF0",1748072920024,19.74659,2549.0,2548.9,1.33627901]
["bitfinex-derivatives","ETHF0:USTF0",1748072920224,19.74659,2549.0,2548.9,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748072921125,19.74659,2549.0,2548.9,0.08137527]
["bitfinex-derivatives","ETHF0:USTF0",1748072921818,40.12459,2549.0,2548.9,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748072922015,0.78454,2548.5,2548.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748072922222,16.16154,2548.5,2548.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748072923125,16.16154,2548.5,2548.4,1.43809626]
["bitfinex-derivatives","ETHF0:USTF0",1748072923624,17.53364,2548.5,2548.4,1.43809626]
["bitfinex-derivatives","ETHF0:USTF0",1748072924318,17.53364,2548.5,2548.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748072924623,0.7846,2548.3,2548.2,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1748072924822,18.4416,2548.3,2548.2,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748072926425,18.43582008,2548.3,2548.2,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748072928326,17.658,2548.3,2548.2,6.03583]
["bitfinex-derivatives","ETHF0:USTF0",1748072929121,17.658,2548.3,2548.2,6.11132626]
["bitfinex-derivatives","ETHF0:USTF0",1748072929322,18.4426,2548.3,2548.2,6.11132626]
["bitfinex-derivatives","ETHF0:USTF0",1748072933832,18.4426,2548.3,2548.2,5.32669626]
["bitfinex-derivatives","ETHF0:USTF0",1748072934032,0.7846,2548.3,2548.2,5.32669626]
["bitfinex-derivatives","ETHF0:USTF0",1748072934328,33.8216,2548.3,2548.2,5.32669626]
["bitfinex-derivatives","ETHF0:USTF0",1748072935430,33.8216,2548.3,2548.2,6.11132626]
["bitfinex-derivatives","ETHF0:USTF0",1748072935735,33.8216,2548.3,2548.2,5.32669626]
["bitfinex-derivatives","ETHF0:USTF0",1748072936132,33.8216,2548.3,2548.2,6.11132626]
["bitfinex-derivatives","ETHF0:USTF0",1748072936628,33.8216,2548.3,2548.2,2.90352626]
["bitfinex-derivatives","ETHF0:USTF0",1748072938927,33.8216,2548.3,2548.2,6.11132626]
["bitfinex-derivatives","ETHF0:USTF0",1748072940532,15.379,2548.3,2548.2,6.11132626]
["bitfinex-derivatives","ETHF0:USTF0",1748072940724,3.2078,2548.9,2548.2,14.24973626]
["bitfinex-derivatives","ETHF0:USTF0",1748072941034,0.65423654,2549.0,2548.9,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748072941035,18.31223654,2549.0,2548.9,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748072941538,18.31223654,2549.0,2548.9,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1748072943135,19.09662654,2549.0,2548.9,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1748072943437,0.78457,2548.5,2548.4,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748072943632,18.44157,2548.5,2548.4,3.54556]
["bitfinex-derivatives","ETHF0:USTF0",1748072943832,17.657,2548.5,2548.4,3.54556]
["bitfinex-derivatives","ETHF0:USTF0",1748072944241,16.16253,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748072944432,33.81953,2548.6,2548.5,2.21813626]
["bitfinex-derivatives","ETHF0:USTF0",1748072944940,33.035,2548.6,2548.5,2.21813626]
["bitfinex-derivatives","ETHF0:USTF0",1748072945239,33.81951,2548.6,2548.5,2.21813626]
["bitfinex-derivatives","ETHF0:USTF0",1748072945433,33.035,2548.6,2548.5,5.35044]
["bitfinex-derivatives","ETHF0:USTF0",1748072946342,15.378,2548.7,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748072946541,33.035,2548.7,2548.6,2.14261]
["bitfinex-derivatives","ETHF0:USTF0",1748072947241,0.78441,2549.0,2548.9,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748072947443,33.81941,2549.0,2548.9,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748072947741,0.78445,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748072947943,0.78445,2548.9,2548.8,2.09792]
["bitfinex-derivatives","ETHF0:USTF0",1748072949043,33.81941,2549.0,2548.9,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748072949237,0.6595,2549.2,2548.9,6.48084]
["bitfinex-derivatives","ETHF0:USTF0",1748072949436,16.03223654,2549.3,2549.2,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748072949638,33.68823654,2549.3,2549.2,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1748072949840,34.47253654,2549.3,2549.2,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1748072950245,33.68823654,2549.3,2549.2,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1748072950440,33.68823654,2549.3,2549.2,4.67063]
["bitfinex-derivatives","ETHF0:USTF0",1748072950844,0.65423654,2549.3,2549.2,4.67063]
["bitfinex-derivatives","ETHF0:USTF0",1748072951046,33.68823654,2549.3,2549.2,4.67063]
["bitfinex-derivatives","ETHF0:USTF0",1748072952048,33.034,2549.3,2549.2,4.67063]
["bitfinex-derivatives","ETHF0:USTF0",1748072952347,0.00587901,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748072952543,0.00587901,2549.4,2549.3,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1748072953747,17.66087901,2549.4,2549.3,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1748072955647,18.44513901,2549.4,2549.3,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1748072955946,20.50763901,2549.4,2549.3,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1748072956347,19.72337901,2549.4,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748072956547,0.78441,2549.0,2548.9,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748072956746,0.78438,2549.1,2549.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748072956949,15.376,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748072957351,16.16033,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748072958359,16.16033,2549.2,2549.1,2.18176]
["bitfinex-derivatives","ETHF0:USTF0",1748072959260,15.376,2549.2,2549.1,2.18176]
["bitfinex-derivatives","ETHF0:USTF0",1748072959457,33.03,2549.2,2549.1,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1748072959761,33.81433,2549.2,2549.1,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1748072960658,33.81433,2549.2,2549.1,2.94185626]
["bitfinex-derivatives","ETHF0:USTF0",1748072960961,2.03247901,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748072960962,16.82213901,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748072961161,34.47513901,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748072964263,33.69087901,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748072964460,33.81813901,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748072964665,15.38087901,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748072964866,33.03387901,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748072966267,33.81813901,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748072967067,0.79013901,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748072967368,17.65887901,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748072967666,18.44313901,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748072968566,0.00587901,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748072968769,17.65887901,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748072969564,18.44313901,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748072970666,17.65887901,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748072971864,0.00587901,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748072972066,17.65787901,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748072974466,0.00587901,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748072975572,17.65787901,2549.4,2549.3,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748072975759,0.00587901,2549.4,2549.3,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748072976072,0.00587901,2549.4,2549.3,4.06759626]
["bitfinex-derivatives","ETHF0:USTF0",1748072976274,0.00587901,2549.4,2549.3,5.38933307]
["bitfinex-derivatives","ETHF0:USTF0",1748072979269,0.00587901,2549.4,2549.3,6.71043307]
["bitfinex-derivatives","ETHF0:USTF0",1748072983276,0.79014901,2549.4,2549.3,6.71043307]
["bitfinex-derivatives","ETHF0:USTF0",1748072983677,0.00587901,2549.4,2549.3,6.71043307]
["bitfinex-derivatives","ETHF0:USTF0",1748073001794,0.65147901,2549.4,2549.3,6.71043307]
["bitfinex-derivatives","ETHF0:USTF0",1748073007812,0.00587901,2549.4,2549.3,6.71043307]
["bitfinex-derivatives","ETHF0:USTF0",1748073008813,0.00587901,2549.4,2549.3,7.88086749]
["bitfinex-derivatives","ETHF0:USTF0",1748073020422,0.00587901,2549.4,2549.3,6.71043307]
["bitfinex-derivatives","ETHF0:USTF0",1748073021821,0.00587901,2549.4,2549.3,7.88086749]
["bitfinex-derivatives","ETHF0:USTF0",1748073023515,9.01e-06,2549.4,2549.3,7.88086749]
["bitfinex-derivatives","ETHF0:USTF0",1748073023818,9.01e-06,2549.4,2549.3,28.25286749]
["bitfinex-derivatives","ETHF0:USTF0",1748073024319,9.01e-06,2549.4,2549.3,23.25286749]
["bitfinex-derivatives","ETHF0:USTF0",1748073024516,9.01e-06,2549.4,2549.3,28.25286749]
["bitfinex-derivatives","ETHF0:USTF0",1748073024925,9.01e-06,2549.4,2549.3,29.37275404]
["bitfinex-derivatives","ETHF0:USTF0",1748073029223,9.01e-06,2549.4,2549.3,27.08243307]
["bitfinex-derivatives","ETHF0:USTF0",1748073029431,9.01e-06,2549.4,2549.3,22.08243307]
["bitfinex-derivatives","ETHF0:USTF0",1748073030528,9.01e-06,2549.4,2549.3,24.37275404]
["bitfinex-derivatives","ETHF0:USTF0",1748073033733,9.01e-06,2549.4,2549.3,22.08243307]
["bitfinex-derivatives","ETHF0:USTF0",1748073037735,9.01e-06,2549.4,2549.3,23.38643598]
["bitfinex-derivatives","ETHF0:USTF0",1748073044942,9.01e-06,2549.4,2549.3,28.38643598]
["bitfinex-derivatives","ETHF0:USTF0",1748073046745,1.4106,2550.1,2550.0,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748073047046,0.703,2550.2,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748073047236,0.703,2550.2,2550.1,2.18336]
["bitfinex-derivatives","ETHF0:USTF0",1748073047438,0.703,2550.2,2550.1,3.50509681]
["bitfinex-derivatives","ETHF0:USTF0",1748073048342,1.28697901,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748073048644,0.00587901,2550.4,2550.3,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1748073048836,9.01e-06,2550.4,2550.3,6.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748073049032,9.01e-06,2550.4,2550.3,8.04683681]
["bitfinex-derivatives","ETHF0:USTF0",1748073049341,6.54e-06,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748073049642,6.54e-06,2550.9,2550.8,19.35064]
["bitfinex-derivatives","ETHF0:USTF0",1748073050143,6.54e-06,2550.9,2550.8,20.69164]
["bitfinex-derivatives","ETHF0:USTF0",1748073050344,6.75210496,2551.4,2551.0,1.95946]
["bitfinex-derivatives","ETHF0:USTF0",1748073050542,6.75210496,2551.4,2551.3,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1748073050934,1.30256936,2551.4,2551.3,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1748073051137,1.46011,2551.6,2551.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748073051348,6.46011,2551.6,2551.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748073051745,5.6765,2551.6,2551.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748073052646,6.3679,2551.6,2551.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748073052845,1.3679,2551.6,2551.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748073053250,0.00587901,2551.8,2551.7,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748073053543,1.39647901,2551.8,2551.7,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1748073054247,0.00587901,2551.8,2551.7,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1748073060839,5.78941901,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748073061254,5.78941901,2551.8,2551.7,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1748073061964,0.78362,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748073062452,5.78362,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748073062651,5.0,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748073064055,6.3032,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748073064251,7.0868,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748073064458,6.3032,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748073065554,1.3032,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748073069460,2.0868,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748073069761,0.00587901,2551.8,2551.7,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748073069964,0.00587901,2551.8,2551.7,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1748073069965,2.69357901,2551.8,2551.7,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1748073070154,0.7836,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748073070354,2.1854,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748073070555,1.4018,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748073070867,2.18537,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748073071858,2.18537,2551.7,2551.4,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1748073071859,0.78363,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748073072162,0.78363,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748073072163,0.78375,2551.1,2551.0,1.35708701]
["bitfinex-derivatives","ETHF0:USTF0",1748073072461,0.78378,2551.0,2550.9,4.56488701]
["bitfinex-derivatives","ETHF0:USTF0",1748073072764,2.7743,2551.0,2550.9,5.34869701]
["bitfinex-derivatives","ETHF0:USTF0",1748073073467,2.7743,2551.0,2550.9,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1748073073657,20.4093,2551.0,2550.9,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1748073073963,19.7216,2551.0,2550.9,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1748073074464,25.50538,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748073075265,25.50538,2551.0,2550.9,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1748073075665,25.50538,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748073076868,39.82980056,2551.8,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748073077163,0.78367,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748073077365,0.78373,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748073077566,1.3507,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748073078275,2.09228,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748073078463,35.6326,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748073078662,36.41617,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748073078968,36.41617,2551.7,2551.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1748073079164,3.43417,2551.7,2551.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1748073079366,36.41617,2551.7,2551.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1748073080081,35.6326,2551.7,2551.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1748073080465,35.6326,2551.7,2551.6,2.19849626]
["bitfinex-derivatives","ETHF0:USTF0",1748073080662,0.00587901,2551.8,2551.7,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748073080969,32.98587901,2551.8,2551.7,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748073081163,0.78357,2551.7,2551.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073081472,5.98337,2551.7,2551.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073081665,8.99137,2551.7,2551.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073081866,35.05937,2551.7,2551.6,0.85909626]
["bitfinex-derivatives","ETHF0:USTF0",1748073082071,35.05937,2551.7,2551.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073084069,38.26717,2551.7,2551.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073085472,33.76357,2551.7,2551.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073085777,35.09887,2551.7,2551.6,0.85909626]
["bitfinex-derivatives","ETHF0:USTF0",1748073085973,35.09887,2551.7,2551.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073086473,35.09887,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748073086673,34.3153,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748073086865,33.76357,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748073087173,0.78944901,2551.8,2551.7,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748073087370,33.76944901,2551.8,2551.7,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748073088175,0.78357,2551.7,2551.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073088366,1.95919,2551.4,2551.0,1.16932983]
["bitfinex-derivatives","ETHF0:USTF0",1748073088567,0.78375,2551.1,2551.0,1.16932983]
["bitfinex-derivatives","ETHF0:USTF0",1748073088773,17.637,2551.1,2551.0,1.95310983]
["bitfinex-derivatives","ETHF0:USTF0",1748073089067,3.2078,2551.4,2551.0,1.16932983]
["bitfinex-derivatives","ETHF0:USTF0",1748073089272,3.9915,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748073089480,36.9715,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748073089666,33.7637,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748073091874,0.78372,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748073093576,0.78372,2551.3,2551.2,0.85919626]
["bitfinex-derivatives","ETHF0:USTF0",1748073094379,18.42172,2551.3,2551.2,0.85919626]
["bitfinex-derivatives","ETHF0:USTF0",1748073095478,16.13229158,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748073095680,33.77029158,2551.4,2551.3,1.45549]
["bitfinex-derivatives","ETHF0:USTF0",1748073096480,16.13229158,2551.4,2551.3,1.45549]
["bitfinex-derivatives","ETHF0:USTF0",1748073096779,33.77029158,2551.4,2551.3,1.45549]
["bitfinex-derivatives","ETHF0:USTF0",1748073099078,33.77029158,2551.4,2551.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748073099377,0.78369,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748073102996,0.78372,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748073103598,0.78372,2551.2,2551.1,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1748073104595,0.78372,2551.2,2551.1,5.29995]
["bitfinex-derivatives","ETHF0:USTF0",1748073105600,0.78372,2551.2,2551.1,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1748073106203,0.78378,2551.0,2550.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748073106396,16.46778,2551.0,2550.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748073108002,17.78548,2551.0,2550.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748073110094,17.78548,2551.0,2550.9,1.37839626]
["bitfinex-derivatives","ETHF0:USTF0",1748073110304,0.78387,2550.7,2550.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748073110497,21.63067,2550.7,2550.6,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748073110803,0.78397,2550.4,2550.3,1.16852983]
["bitfinex-derivatives","ETHF0:USTF0",1748073110994,19.67677,2550.4,2550.3,1.16852983]
["bitfinex-derivatives","ETHF0:USTF0",1748073111191,24.67677,2550.4,2550.3,1.16852983]
["bitfinex-derivatives","ETHF0:USTF0",1748073111605,26.94432202,2550.4,2550.3,1.16852983]
["bitfinex-derivatives","ETHF0:USTF0",1748073111793,0.784,2550.3,2550.2,1.55910644]
["bitfinex-derivatives","ETHF0:USTF0",1748073111999,0.78403,2550.2,2550.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748073112408,5.78403,2550.2,2550.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748073112601,7.09053,2550.2,2550.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748073113504,2.09053,2550.2,2550.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748073113805,0.78426,2549.5,2549.4,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1748073114499,18.42723,2549.6,2549.5,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748073114699,0.78424,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748073115109,0.78427,2549.4,2549.3,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748073115406,2.72777,2549.4,2549.3,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748073117305,7.72777,2549.4,2549.3,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748073117507,7.72777,2549.4,2549.3,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748073118313,7.72777,2549.4,2548.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748073118314,0.78449,2548.7,2548.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748073118619,34.12149,2548.7,2548.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748073118913,37.32929,2548.7,2548.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748073119501,37.32929,2548.7,2548.3,1.30724631]
["bitfinex-derivatives","ETHF0:USTF0",1748073119502,0.78458,2548.4,2548.3,1.30724631]
["bitfinex-derivatives","ETHF0:USTF0",1748073120911,38.50609,2548.7,2548.3,6.30724631]
["bitfinex-derivatives","ETHF0:USTF0",1748073120912,15.694,2548.7,2548.3,6.30724631]
["bitfinex-derivatives","ETHF0:USTF0",1748073121207,15.694,2548.7,2548.6,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748073121800,15.694,2548.7,2548.4,6.66846]
["bitfinex-derivatives","ETHF0:USTF0",1748073122007,0.78452,2548.6,2548.4,6.66847]
["bitfinex-derivatives","ETHF0:USTF0",1748073122206,15.694,2548.7,2548.6,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748073122401,0.00587901,2548.9,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748073122604,0.79030901,2548.9,2548.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748073123111,34.13730901,2548.9,2548.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748073123613,16.48630901,2548.9,2548.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748073123815,34.13730901,2548.9,2548.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748073125114,34.13730901,2548.9,2548.8,1.39369626]
["bitfinex-derivatives","ETHF0:USTF0",1748073127813,34.05030901,2548.9,2548.8,2.17815626]
["bitfinex-derivatives","ETHF0:USTF0",1748073128020,33.26587901,2548.9,2548.8,2.17815626]
["bitfinex-derivatives","ETHF0:USTF0",1748073128214,0.00587901,2548.9,2548.8,2.17815626]
["bitfinex-derivatives","ETHF0:USTF0",1748073128417,17.65887901,2548.9,2548.8,2.17815626]
["bitfinex-derivatives","ETHF0:USTF0",1748073128714,18.44330901,2548.9,2548.8,2.17815626]
["bitfinex-derivatives","ETHF0:USTF0",1748073129013,18.44330901,2548.9,2548.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748073129014,0.78455,2548.5,2548.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748073129316,0.78467,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748073129518,34.04567,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748073130815,34.04567,2548.1,2548.0,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1748073131216,34.04567,2548.1,2547.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748073131217,0.78491,2547.4,2547.2,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748073131415,34.04592,2547.3,2547.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748073131620,37.25372,2547.3,2547.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748073132612,3.2078,2547.3,2547.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748073132921,34.04992,2547.3,2547.2,1.44685]
["bitfinex-derivatives","ETHF0:USTF0",1748073133212,0.78492,2547.3,2547.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748073133517,34.04992,2547.3,2547.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748073133918,36.4728,2547.3,2546.6,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1748073134115,36.4728,2547.3,2546.0,2.91574298]
["bitfinex-derivatives","ETHF0:USTF0",1748073134116,3.2078,2546.7,2546.0,2.91574298]
["bitfinex-derivatives","ETHF0:USTF0",1748073134318,3.99309,2546.1,2546.0,2.91574298]
["bitfinex-derivatives","ETHF0:USTF0",1748073134515,19.60609,2546.1,2546.0,2.91574298]
["bitfinex-derivatives","ETHF0:USTF0",1748073135017,34.05626,2546.2,2546.0,3.70105298]
["bitfinex-derivatives","ETHF0:USTF0",1748073135211,0.78529,2546.1,2546.0,2.91574298]
["bitfinex-derivatives","ETHF0:USTF0",1748073135411,33.271,2546.2,2545.8,1.30724631]
["bitfinex-derivatives","ETHF0:USTF0",1748073135613,3.99312,2546.0,2545.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748073135812,3.2078,2546.0,2545.9,2.09655]
["bitfinex-derivatives","ETHF0:USTF0",1748073136218,19.60612,2546.0,2545.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748073136611,18.8208,2546.0,2545.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748073137519,3.2078,2546.0,2545.9,2.09655]
["bitfinex-derivatives","ETHF0:USTF0",1748073137721,36.4828,2546.0,2545.9,2.09655]
["bitfinex-derivatives","ETHF0:USTF0",1748073137910,3.2078,2546.0,2545.9,2.09655]
["bitfinex-derivatives","ETHF0:USTF0",1748073138116,0.00589078,2546.3,2546.2,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748073138618,0.00589078,2546.3,2546.2,5.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748073138817,0.00589078,2546.3,2546.2,7.12036]
["bitfinex-derivatives","ETHF0:USTF0",1748073139415,33.28,2546.6,2546.5,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748073139721,0.78517,2546.5,2546.2,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748073139925,33.28,2546.6,2546.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748073140227,0.78519,2546.5,2546.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748073140419,0.7852,2546.4,2546.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748073140736,33.28,2546.6,2546.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748073141028,33.284,2546.6,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748073141221,34.06914,2546.6,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748073141422,33.284,2546.6,2546.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748073141727,34.06915,2546.6,2546.4,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748073142030,34.06915,2546.6,2546.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748073144119,0.7852,2546.4,2546.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748073145028,2.05449,2546.5,2546.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748073145219,0.78519,2546.5,2546.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748073145924,0.78519,2546.5,2546.4,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1748073146226,34.07219,2546.5,2546.4,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1748073147324,34.07219,2546.5,2546.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748073147728,0.7852,2546.4,2546.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748073148025,0.78523,2546.3,2546.2,1.44569626]
["bitfinex-derivatives","ETHF0:USTF0",1748073148932,0.78523,2546.3,2546.2,2.23095626]
["bitfinex-derivatives","ETHF0:USTF0",1748073149331,0.78523,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748073149531,34.07623,2546.4,2546.3,2.13912]
["bitfinex-derivatives","ETHF0:USTF0",1748073149730,34.07623,2546.4,2546.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748073150026,33.291,2546.4,2546.3,2.13913]
["bitfinex-derivatives","ETHF0:USTF0",1748073150227,0.78523,2546.3,2546.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073150426,0.78523,2546.3,2546.2,0.86075626]
["bitfinex-derivatives","ETHF0:USTF0",1748073150827,33.291,2546.4,2546.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073151131,0.78523,2546.3,2546.2,0.86074626]
["bitfinex-derivatives","ETHF0:USTF0",1748073151729,0.78523,2546.3,2546.2,1.36389626]
["bitfinex-derivatives","ETHF0:USTF0",1748073151923,0.78523,2546.3,2546.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073152129,2.08063,2546.3,2546.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073152640,1.96334,2546.0,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748073152928,0.78551,2545.4,2545.3,1.55910644]
["bitfinex-derivatives","ETHF0:USTF0",1748073153141,34.08051,2545.4,2545.3,1.55910644]
["bitfinex-derivatives","ETHF0:USTF0",1748073153517,0.78554,2545.3,2545.2,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748073153722,33.295,2545.4,2545.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748073153926,33.295,2545.4,2545.3,3.99334]
["bitfinex-derivatives","ETHF0:USTF0",1748073154129,0.00589078,2545.6,2545.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748073154533,0.00589078,2545.6,2545.5,2.17738]
["bitfinex-derivatives","ETHF0:USTF0",1748073156129,0.79134078,2545.6,2545.5,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748073156335,0.79134078,2545.6,2545.5,2.74312073]
["bitfinex-derivatives","ETHF0:USTF0",1748073156532,0.00589078,2545.6,2545.5,3.52860073]
["bitfinex-derivatives","ETHF0:USTF0",1748073157432,0.00589078,2545.6,2545.5,2.17738]
["bitfinex-derivatives","ETHF0:USTF0",1748073159137,0.00589078,2545.6,2545.5,7.17738]
["bitfinex-derivatives","ETHF0:USTF0",1748073161237,0.00589078,2545.6,2545.5,10.88157985]
["bitfinex-derivatives","ETHF0:USTF0",1748073161431,0.00589078,2545.6,2545.5,5.88157985]
["bitfinex-derivatives","ETHF0:USTF0",1748073162336,7.8e-07,2545.6,2545.5,10.88157985]
["bitfinex-derivatives","ETHF0:USTF0",1748073162529,7.8e-07,2545.6,2545.5,8.53623278]
["bitfinex-derivatives","ETHF0:USTF0",1748073165933,17.674,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748073166736,17.674,2546.4,2546.3,2.19483]
["bitfinex-derivatives","ETHF0:USTF0",1748073166938,17.674,2546.4,2546.3,3.55368278]
["bitfinex-derivatives","ETHF0:USTF0",1748073167436,18.4592,2546.4,2546.3,3.55368278]
["bitfinex-derivatives","ETHF0:USTF0",1748073167637,19.8114,2546.4,2546.3,3.55368278]
["bitfinex-derivatives","ETHF0:USTF0",1748073167939,19.0262,2546.4,2546.3,3.55368278]
["bitfinex-derivatives","ETHF0:USTF0",1748073169140,19.8114,2546.4,2546.3,3.55368278]
["bitfinex-derivatives","ETHF0:USTF0",1748073169934,19.8114,2546.4,2546.3,2.14408278]
["bitfinex-derivatives","ETHF0:USTF0",1748073170143,19.8114,2546.4,2546.3,1.35885278]
["bitfinex-derivatives","ETHF0:USTF0",1748073170744,19.8114,2546.4,2546.3,1.43434904]
["bitfinex-derivatives","ETHF0:USTF0",1748073170944,19.8114,2546.4,2546.3,2.21957904]
["bitfinex-derivatives","ETHF0:USTF0",1748073171643,19.8114,2546.4,2546.3,1.43434904]
["bitfinex-derivatives","ETHF0:USTF0",1748073172641,19.8114,2546.4,2546.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073174854,19.8114,2546.4,2546.3,0.86072626]
["bitfinex-derivatives","ETHF0:USTF0",1748073175352,19.8114,2546.4,2546.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073175650,19.8114,2546.4,2546.3,0.86072626]
["bitfinex-derivatives","ETHF0:USTF0",1748073176151,19.8114,2546.4,2546.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073178150,19.8114,2546.4,2546.3,0.86072626]
["bitfinex-derivatives","ETHF0:USTF0",1748073178753,19.8114,2546.4,2546.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073179052,19.8114,2546.4,2546.3,0.86072626]
["bitfinex-derivatives","ETHF0:USTF0",1748073179853,19.8114,2546.4,2546.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073180152,2.1374,2546.4,2546.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073180356,2.11555078,2546.6,2546.5,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748073180557,19.00339078,2546.6,2546.5,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748073180861,18.46403078,2546.6,2546.5,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748073181159,18.46403078,2546.6,2546.5,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1748073181651,19.77003078,2546.6,2546.5,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1748073181956,2.09703078,2546.6,2546.5,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1748073182156,19.77003078,2546.6,2546.5,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1748073185263,2.09703078,2546.6,2546.5,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1748073185465,1.31189078,2546.6,2546.5,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1748073185768,18.98389078,2546.6,2546.5,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1748073185957,18.98389078,2546.6,2546.5,2.16506626]
["bitfinex-derivatives","ETHF0:USTF0",1748073186365,17.67789078,2546.6,2546.5,2.16506626]
["bitfinex-derivatives","ETHF0:USTF0",1748073186865,18.46303078,2546.6,2546.5,2.16506626]
["bitfinex-derivatives","ETHF0:USTF0",1748073187157,17.67789078,2546.6,2546.5,2.16506626]
["bitfinex-derivatives","ETHF0:USTF0",1748073187356,0.00589078,2546.6,2546.5,2.16506626]
["bitfinex-derivatives","ETHF0:USTF0",1748073187559,17.67789078,2546.6,2546.5,2.16506626]
["bitfinex-derivatives","ETHF0:USTF0",1748073187752,0.00589078,2546.6,2546.5,2.16506626]
["bitfinex-derivatives","ETHF0:USTF0",1748073187952,0.00589078,2546.6,2546.5,7.16506626]
["bitfinex-derivatives","ETHF0:USTF0",1748073188762,3.2078,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748073188763,3.99278,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748073188966,21.66378,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748073189559,20.8788,2547.1,2547.0,2.17422]
["bitfinex-derivatives","ETHF0:USTF0",1748073189962,16.75601314,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748073190166,18.32201314,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748073191267,19.10693314,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748073191570,20.41483314,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748073194168,2.74383314,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748073194369,19.76871078,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748073196069,18.46081078,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748073196768,0.00589078,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748073196968,17.67489078,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748073197768,0.00589078,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748073197971,17.67389078,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748073198769,0.00589078,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748073201272,0.00589078,2547.3,2547.2,2.15404626]
["bitfinex-derivatives","ETHF0:USTF0",1748073206374,0.79081078,2547.3,2547.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073206574,0.79081078,2547.3,2547.2,0.86044626]
["bitfinex-derivatives","ETHF0:USTF0",1748073206775,2.06311078,2547.3,2547.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073206976,2.06311078,2547.3,2547.2,0.86044626]
["bitfinex-derivatives","ETHF0:USTF0",1748073208174,19.72811078,2547.3,2547.2,0.86044626]
["bitfinex-derivatives","ETHF0:USTF0",1748073210084,18.94319078,2547.3,2547.2,0.86044626]
["bitfinex-derivatives","ETHF0:USTF0",1748073210468,1.27819078,2547.3,2547.2,0.86044626]
["bitfinex-derivatives","ETHF0:USTF0",1748073210670,18.94319078,2547.3,2547.2,0.86044626]
["bitfinex-derivatives","ETHF0:USTF0",1748073210875,1.27819078,2547.3,2547.2,0.86044626]
["bitfinex-derivatives","ETHF0:USTF0",1748073211078,18.94319078,2547.3,2547.2,0.86044626]
["bitfinex-derivatives","ETHF0:USTF0",1748073213178,1.27819078,2547.3,2547.2,0.86044626]
["bitfinex-derivatives","ETHF0:USTF0",1748073213382,18.94419078,2547.3,2547.2,0.86044626]
["bitfinex-derivatives","ETHF0:USTF0",1748073216276,0.00589078,2547.3,2547.2,0.86044626]
["bitfinex-derivatives","ETHF0:USTF0",1748073216577,17.67189078,2547.3,2547.2,0.86044626]
["bitfinex-derivatives","ETHF0:USTF0",1748073216773,0.00589078,2547.3,2547.2,0.86044626]
["bitfinex-derivatives","ETHF0:USTF0",1748073217287,0.00589078,2547.3,2547.2,2.22357918]
["bitfinex-derivatives","ETHF0:USTF0",1748073220291,0.00589078,2547.3,2547.2,3.39749329]
["bitfinex-derivatives","ETHF0:USTF0",1748073222198,0.00589078,2547.3,2547.2,4.78579329]
["bitfinex-derivatives","ETHF0:USTF0",1748073226598,0.00589078,2547.3,2547.2,5.17701366]
["bitfinex-derivatives","ETHF0:USTF0",1748073227898,0.00589078,2547.3,2547.2,3.61187918]
["bitfinex-derivatives","ETHF0:USTF0",1748073230298,0.00589078,2547.3,2547.2,4.78745241]
["bitfinex-derivatives","ETHF0:USTF0",1748073231901,0.00589078,2547.3,2547.2,3.61187918]
["bitfinex-derivatives","ETHF0:USTF0",1748073233604,26.61069,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748073233806,35.67259,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748073234307,19.77659,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748073235905,1.3279,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748073236101,0.64512236,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748073238110,0.64512236,2548.2,2548.1,3.32184205]
["bitfinex-derivatives","ETHF0:USTF0",1748073238798,0.00589078,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748073238998,0.00589078,2548.3,2548.2,5.29205]
["bitfinex-derivatives","ETHF0:USTF0",1748073239509,0.00589078,2548.3,2548.2,6.65363882]
["bitfinex-derivatives","ETHF0:USTF0",1748073245114,0.00589078,2548.3,2548.2,5.29205]
["bitfinex-derivatives","ETHF0:USTF0",1748073245801,0.00589078,2548.3,2548.2,5.36754626]
["bitfinex-derivatives","ETHF0:USTF0",1748073246307,1.33079078,2548.3,2548.2,5.36754626]
["bitfinex-derivatives","ETHF0:USTF0",1748073246710,7.11541078,2548.3,2548.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073246905,10.32321078,2548.3,2548.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073247213,0.78474,2547.9,2547.8,1.17557323]
["bitfinex-derivatives","ETHF0:USTF0",1748073247414,37.54254,2547.9,2547.8,1.17557323]
["bitfinex-derivatives","ETHF0:USTF0",1748073247619,0.7848,2547.7,2547.6,1.56513448]
["bitfinex-derivatives","ETHF0:USTF0",1748073247921,0.78483,2547.6,2547.5,1.30724631]
["bitfinex-derivatives","ETHF0:USTF0",1748073248112,2.10973,2547.6,2547.5,1.30724631]
["bitfinex-derivatives","ETHF0:USTF0",1748073248301,7.10973,2547.6,2547.5,1.30724631]
["bitfinex-derivatives","ETHF0:USTF0",1748073248709,6.3249,2547.6,2547.5,2.09210631]
["bitfinex-derivatives","ETHF0:USTF0",1748073248919,1.3249,2547.6,2547.5,2.09210631]
["bitfinex-derivatives","ETHF0:USTF0",1748073249213,0.78487,2547.5,2547.3,2.09215631]
["bitfinex-derivatives","ETHF0:USTF0",1748073249415,1.3151,2547.4,2547.3,2.09215631]
["bitfinex-derivatives","ETHF0:USTF0",1748073250307,1.3151,2547.4,2547.3,1.30724631]
["bitfinex-derivatives","ETHF0:USTF0",1748073250503,1.3151,2547.4,2547.3,2.09216631]
["bitfinex-derivatives","ETHF0:USTF0",1748073250707,2.09999,2547.4,2547.3,1.30724631]
["bitfinex-derivatives","ETHF0:USTF0",1748073253017,2.09999,2547.4,2547.2,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748073253219,17.662,2547.3,2547.2,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748073253419,18.9754,2547.3,2547.2,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748073254414,3.2078,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748073254720,17.662,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748073255617,1.3134,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748073255815,18.9764,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748073256515,18.9764,2548.1,2548.0,2.13581]
["bitfinex-derivatives","ETHF0:USTF0",1748073257220,18.9764,2548.1,2548.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748073257419,19.76108,2548.1,2548.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748073257921,19.76108,2548.1,2548.0,2.13581]
["bitfinex-derivatives","ETHF0:USTF0",1748073258220,18.9764,2548.1,2548.0,2.13581]
["bitfinex-derivatives","ETHF0:USTF0",1748073259022,18.9764,2548.1,2548.0,2.21130626]
["bitfinex-derivatives","ETHF0:USTF0",1748073259722,1.3134,2548.1,2548.0,2.21130626]
["bitfinex-derivatives","ETHF0:USTF0",1748073259921,18.9754,2548.1,2548.0,2.21130626]
["bitfinex-derivatives","ETHF0:USTF0",1748073260519,1.3134,2548.1,2548.0,2.21130626]
["bitfinex-derivatives","ETHF0:USTF0",1748073260718,17.662,2548.1,2548.0,1.42659626]
["bitfinex-derivatives","ETHF0:USTF0",1748073261022,17.662,2548.1,2548.0,2.21130626]
["bitfinex-derivatives","ETHF0:USTF0",1748073261422,0.78465,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748073261622,19.75595,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748073262122,0.78468,2548.1,2548.0,0.86018626]
["bitfinex-derivatives","ETHF0:USTF0",1748073262322,2.09398,2548.1,2548.0,0.86018626]
["bitfinex-derivatives","ETHF0:USTF0",1748073262623,1.3093,2548.1,2548.0,0.86018626]
["bitfinex-derivatives","ETHF0:USTF0",1748073262919,15.83889078,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748073263123,34.81019078,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748073263322,1.31519078,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748073263524,18.97719078,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748073263920,1.31519078,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748073264124,17.66689078,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748073264320,0.00589078,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748073264526,17.66689078,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748073264823,0.00589078,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748073265023,17.66689078,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748073265836,0.00589078,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748073266127,17.66689078,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748073268326,18.45151078,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748073269330,19.00699078,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748073269623,0.00589078,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748073269830,17.66689078,2548.3,2548.2,1.47245]
["bitfinex-derivatives","ETHF0:USTF0",1748073271635,0.00589078,2548.3,2548.2,1.47245]
["bitfinex-derivatives","ETHF0:USTF0",1748073271828,0.00589078,2548.3,2548.2,4.68025]
["bitfinex-derivatives","ETHF0:USTF0",1748073273024,33.491,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748073273528,3.99224,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748073273729,20.8678,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748073273929,21.65223,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748073274128,3.99223,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748073274330,21.65223,2548.9,2548.8,2.08787]
["bitfinex-derivatives","ETHF0:USTF0",1748073275634,20.8668,2548.9,2548.8,2.08787]
["bitfinex-derivatives","ETHF0:USTF0",1748073275935,21.65123,2548.9,2548.8,2.08787]
["bitfinex-derivatives","ETHF0:USTF0",1748073276231,20.8668,2548.9,2548.8,2.08787]
["bitfinex-derivatives","ETHF0:USTF0",1748073276727,18.44343,2548.9,2548.8,2.08787]
["bitfinex-derivatives","ETHF0:USTF0",1748073279431,18.44343,2548.9,2548.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748073279734,0.78447,2548.8,2548.7,1.52609626]
["bitfinex-derivatives","ETHF0:USTF0",1748073279935,0.78447,2548.8,2548.7,2.90249626]
["bitfinex-derivatives","ETHF0:USTF0",1748073280537,2.10927,2548.8,2548.7,2.90249626]
["bitfinex-derivatives","ETHF0:USTF0",1748073281034,19.76727,2548.8,2548.7,2.90249626]
["bitfinex-derivatives","ETHF0:USTF0",1748073282238,2.10927,2548.8,2548.7,2.90249626]
["bitfinex-derivatives","ETHF0:USTF0",1748073282439,19.76627,2548.8,2548.7,2.90249626]
["bitfinex-derivatives","ETHF0:USTF0",1748073282632,19.76627,2548.8,2548.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073283643,19.76627,2548.8,2548.7,0.85999626]
["bitfinex-derivatives","ETHF0:USTF0",1748073283834,2.10927,2548.8,2548.7,2.14549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073284040,19.76627,2548.8,2548.7,2.14549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073285140,19.76627,2548.8,2548.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073285343,20.41517,2548.8,2548.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073285535,25.41517,2548.8,2548.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073285938,41.16817,2548.8,2548.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073287937,0.7845,2548.7,2548.6,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748073288139,2.7098,2548.7,2548.6,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748073289658,2.7098,2548.7,2548.6,0.08138704]
["bitfinex-derivatives","ETHF0:USTF0",1748073292456,19.7222,2548.7,2548.6,0.08138704]
["bitfinex-derivatives","ETHF0:USTF0",1748073293147,19.7222,2548.7,2548.6,0.86591704]
["bitfinex-derivatives","ETHF0:USTF0",1748073293347,18.4425,2548.7,2548.6,0.86591704]
["bitfinex-derivatives","ETHF0:USTF0",1748073294159,2.0689,2548.7,2548.6,0.86591704]
["bitfinex-derivatives","ETHF0:USTF0",1748073294353,19.7269,2548.7,2548.6,0.86591704]
["bitfinex-derivatives","ETHF0:USTF0",1748073294554,19.7269,2548.7,2548.6,0.08138704]
["bitfinex-derivatives","ETHF0:USTF0",1748073296358,19.7269,2548.7,2548.6,0.86591704]
["bitfinex-derivatives","ETHF0:USTF0",1748073296549,19.7269,2548.7,2548.6,0.08138704]
["bitfinex-derivatives","ETHF0:USTF0",1748073297456,19.7269,2548.7,2548.6,0.86591704]
["bitfinex-derivatives","ETHF0:USTF0",1748073299659,19.7269,2548.7,2548.6,0.08138704]
["bitfinex-derivatives","ETHF0:USTF0",1748073300460,24.7269,2548.7,2548.6,0.08138704]
["bitfinex-derivatives","ETHF0:USTF0",1748073306965,34.6569,2548.7,2548.6,0.08138704]
["bitfinex-derivatives","ETHF0:USTF0",1748073307266,35.30202236,2548.7,2548.6,0.08138704]
["bitfinex-derivatives","ETHF0:USTF0",1748073308767,1.96144,2548.5,2548.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748073308961,0.78468,2548.1,2548.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1748073309261,18.44468,2548.1,2548.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1748073312264,0.78468,2548.1,2548.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1748073312468,0.78474,2547.9,2547.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748073312668,19.60354,2547.9,2547.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748073312858,0.7849,2547.4,2547.3,1.17409804]
["bitfinex-derivatives","ETHF0:USTF0",1748073313061,37.2637,2547.4,2547.3,1.17409804]
["bitfinex-derivatives","ETHF0:USTF0",1748073313757,37.2637,2547.4,2547.3,2.51779804]
["bitfinex-derivatives","ETHF0:USTF0",1748073313965,37.2637,2547.4,2547.1,0.68269078]
["bitfinex-derivatives","ETHF0:USTF0",1748073313966,0.78496,2547.2,2547.1,0.68269078]
["bitfinex-derivatives","ETHF0:USTF0",1748073314165,0.78496,2547.2,2547.1,2.02639078]
["bitfinex-derivatives","ETHF0:USTF0",1748073317658,2.08946,2547.2,2547.1,2.02639078]
["bitfinex-derivatives","ETHF0:USTF0",1748073317861,0.78511,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748073318062,34.06511,2546.8,2546.7,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1748073320176,34.06511,2546.8,2546.7,2.80289626]
["bitfinex-derivatives","ETHF0:USTF0",1748073325380,34.06511,2546.8,2546.7,2.14189626]
["bitfinex-derivatives","ETHF0:USTF0",1748073325674,37.27291,2546.8,2546.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073327380,15.619,2546.8,2546.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073327574,33.288,2546.8,2546.7,0.86060626]
["bitfinex-derivatives","ETHF0:USTF0",1748073327879,34.07308,2546.8,2546.7,0.86060626]
["bitfinex-derivatives","ETHF0:USTF0",1748073328480,34.07308,2546.8,2546.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073330180,34.07308,2546.8,2546.7,0.86060626]
["bitfinex-derivatives","ETHF0:USTF0",1748073330881,16.40408,2546.8,2546.7,0.86060626]
["bitfinex-derivatives","ETHF0:USTF0",1748073331082,34.07408,2546.8,2546.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073331479,0.78508,2546.8,2546.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073331678,34.07408,2546.8,2546.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073331982,34.07408,2546.8,2546.7,1.41179626]
["bitfinex-derivatives","ETHF0:USTF0",1748073332381,34.07408,2546.8,2546.7,2.19690626]
["bitfinex-derivatives","ETHF0:USTF0",1748073333387,16.40408,2546.8,2546.7,2.19690626]
["bitfinex-derivatives","ETHF0:USTF0",1748073333585,34.07408,2546.8,2546.7,2.19690626]
["bitfinex-derivatives","ETHF0:USTF0",1748073334085,16.40408,2546.8,2546.7,2.19690626]
["bitfinex-derivatives","ETHF0:USTF0",1748073334587,34.07408,2546.8,2546.7,2.19690626]
["bitfinex-derivatives","ETHF0:USTF0",1748073335785,0.78506,2547.0,2546.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748073335983,0.78506,2547.0,2546.7,1.41179626]
["bitfinex-derivatives","ETHF0:USTF0",1748073335984,0.78505,2546.9,2546.8,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1748073336481,34.07405,2546.9,2546.8,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1748073340086,0.78505,2546.9,2546.8,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1748073340285,34.07405,2546.9,2546.8,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1748073343688,0.78505,2546.9,2546.8,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1748073343889,16.32805,2546.9,2546.8,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1748073344091,33.99805,2546.9,2546.8,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1748073345594,3.2078,2547.1,2547.0,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748073345890,9.93589078,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748073345891,0.00589078,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748073346084,0.00589078,2547.6,2547.5,5.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748073347888,0.64512236,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748073348185,18.31312236,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748073349191,0.64512236,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748073350387,18.31312236,2548.0,2547.9,0.86022626]
["bitfinex-derivatives","ETHF0:USTF0",1748073350691,17.668,2548.0,2547.9,0.86022626]
["bitfinex-derivatives","ETHF0:USTF0",1748073351093,17.67389078,2548.2,2548.1,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748073351685,0.00589078,2548.2,2548.1,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748073351887,17.67089078,2548.2,2548.1,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748073353095,18.45554078,2548.2,2548.1,2.11867]
["bitfinex-derivatives","ETHF0:USTF0",1748073354497,17.67089078,2548.2,2548.1,2.11867]
["bitfinex-derivatives","ETHF0:USTF0",1748073354690,17.66889078,2548.2,2548.1,2.11867]
["bitfinex-derivatives","ETHF0:USTF0",1748073355292,0.00589078,2548.2,2548.1,2.11867]
["bitfinex-derivatives","ETHF0:USTF0",1748073355497,17.66889078,2548.2,2548.1,2.11867]
["bitfinex-derivatives","ETHF0:USTF0",1748073355996,0.00589078,2548.2,2548.1,2.11867]
["bitfinex-derivatives","ETHF0:USTF0",1748073356199,17.66889078,2548.2,2548.1,2.11867]
["bitfinex-derivatives","ETHF0:USTF0",1748073357799,0.00589078,2548.2,2548.1,2.11867]
["bitfinex-derivatives","ETHF0:USTF0",1748073358492,0.00589078,2548.2,2548.1,7.11867]
["bitfinex-derivatives","ETHF0:USTF0",1748073359906,0.7845,2548.7,2548.1,7.11867]
["bitfinex-derivatives","ETHF0:USTF0",1748073360107,18.44441,2549.1,2549.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748073360305,17.66,2549.1,2549.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748073360611,1.3671,2549.4,2549.3,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748073360801,19.0271,2549.4,2549.3,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748073361099,26.89440236,2549.5,2549.1,3.23582]
["bitfinex-derivatives","ETHF0:USTF0",1748073361100,0.64512236,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748073361305,18.30512236,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748073361697,17.66,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748073361902,33.20089078,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748073363307,33.98511078,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748073363610,15.54089078,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748073363809,33.19789078,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748073365708,33.19789078,2549.6,2549.5,0.85974626]
["bitfinex-derivatives","ETHF0:USTF0",1748073365709,17.66289078,2549.6,2549.5,0.85974626]
["bitfinex-derivatives","ETHF0:USTF0",1748073366406,19.74821078,2549.6,2549.5,0.85974626]
["bitfinex-derivatives","ETHF0:USTF0",1748073366604,18.96399078,2549.6,2549.5,0.85974626]
["bitfinex-derivatives","ETHF0:USTF0",1748073368010,0.00589078,2549.6,2549.5,4.06754626]
["bitfinex-derivatives","ETHF0:USTF0",1748073369006,0.6885,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748073369202,17.653,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748073369606,17.69315,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748073370114,19.0331,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748073370313,20.8608,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748073371003,3.2078,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748073371204,0.00589078,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748073371606,2.13207078,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748073371809,2.13207078,2550.4,2550.3,2.08981]
["bitfinex-derivatives","ETHF0:USTF0",1748073372012,0.78987078,2550.4,2550.3,2.08981]
["bitfinex-derivatives","ETHF0:USTF0",1748073372213,0.00589078,2550.4,2550.3,2.08981]
["bitfinex-derivatives","ETHF0:USTF0",1748073372415,0.78987078,2550.4,2550.3,2.08981]
["bitfinex-derivatives","ETHF0:USTF0",1748073372609,0.00589078,2550.4,2550.3,2.08981]
["bitfinex-derivatives","ETHF0:USTF0",1748073375208,0.6466,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748073375614,2.0255,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748073375913,2.80923,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748073376314,0.78379,2551.0,2550.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748073377114,5.29479,2551.0,2550.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748073377709,5.29479,2551.0,2550.9,0.78971078]
["bitfinex-derivatives","ETHF0:USTF0",1748073378109,2.08699,2551.0,2550.9,0.78971078]
["bitfinex-derivatives","ETHF0:USTF0",1748073378915,1.3032,2551.0,2550.9,0.78971078]
["bitfinex-derivatives","ETHF0:USTF0",1748073379117,17.09233,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748073379321,36.04153,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748073379815,1.3032,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748073380015,3.2078,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748073380416,4.603,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748073380620,5.3867,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748073381415,3.2078,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748073381615,0.00589078,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748073384422,17.642,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748073384623,18.42555,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748073384826,19.69835,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748073386219,0.00381,2552.0,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748073386418,0.7873,2552.0,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748073387319,0.00381,2552.0,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748073387523,1.32301,2552.0,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748073387722,1.32301,2552.0,2551.9,2.05162]
["bitfinex-derivatives","ETHF0:USTF0",1748073388418,0.00381,2552.0,2551.9,2.05162]
["bitfinex-derivatives","ETHF0:USTF0",1748073388921,0.7873,2552.0,2551.9,2.05162]
["bitfinex-derivatives","ETHF0:USTF0",1748073390323,0.7873,2552.0,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748073391520,0.78352,2551.9,2551.8,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1748073391721,0.78355,2551.8,2551.5,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1748073391919,1.48565,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748073392923,0.7021,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748073394023,0.78354,2551.9,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748073394321,17.637,2551.9,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748073394521,18.42052,2551.9,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748073395928,0.78355,2551.8,2551.7,0.85905626]
["bitfinex-derivatives","ETHF0:USTF0",1748073396225,0.78361,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748073396424,1.48231,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748073398935,0.6987,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748073399228,1.44847,2551.8,2551.7,0.85907626]
["bitfinex-derivatives","ETHF0:USTF0",1748073400228,1.44847,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748073400427,2.62382,2551.8,2551.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1748073400634,0.78366,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748073400926,2.62382,2551.8,2551.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1748073401231,0.78367,2551.4,2551.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748073401430,0.78367,2551.4,2551.3,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1748073401727,0.6643,2551.5,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748073401931,15.653,2551.6,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748073402429,16.43661,2551.6,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748073402619,16.43661,2551.6,2551.5,2.10744]
["bitfinex-derivatives","ETHF0:USTF0",1748073403935,15.653,2551.6,2551.5,2.10744]
["bitfinex-derivatives","ETHF0:USTF0",1748073404235,1.2768,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748073404434,34.20258,2551.7,2551.6,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1748073405831,2.76697,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748073406032,36.18597,2551.8,2551.7,2.15548]
["bitfinex-derivatives","ETHF0:USTF0",1748073406327,36.18597,2551.8,2551.7,2.23097626]
["bitfinex-derivatives","ETHF0:USTF0",1748073407031,34.20257,2551.8,2551.7,2.23097626]
["bitfinex-derivatives","ETHF0:USTF0",1748073407726,16.56657,2551.8,2551.7,1.44739626]
["bitfinex-derivatives","ETHF0:USTF0",1748073407928,35.49817,2551.8,2551.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073408331,0.78358,2551.7,2551.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1748073408531,2.72938,2551.7,2551.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1748073408732,2.72938,2551.7,2551.6,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1748073410628,1.9458,2551.7,2551.6,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1748073411130,15.783,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748073411337,34.20255,2551.8,2551.7,2.11128]
["bitfinex-derivatives","ETHF0:USTF0",1748073411629,34.20255,2551.8,2551.7,3.46319356]
["bitfinex-derivatives","ETHF0:USTF0",1748073411835,33.419,2551.8,2551.7,3.46319356]
["bitfinex-derivatives","ETHF0:USTF0",1748073412232,15.783,2551.8,2551.7,3.46319356]
["bitfinex-derivatives","ETHF0:USTF0",1748073412433,33.419,2551.8,2551.7,3.46319356]
["bitfinex-derivatives","ETHF0:USTF0",1748073413634,34.20255,2551.8,2551.7,3.46319356]
["bitfinex-derivatives","ETHF0:USTF0",1748073414538,0.78354,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748073414736,0.78354,2551.9,2551.8,2.05872]
["bitfinex-derivatives","ETHF0:USTF0",1748073414737,18.41854,2551.9,2551.8,2.05872]
["bitfinex-derivatives","ETHF0:USTF0",1748073414938,18.41854,2551.9,2551.8,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748073415131,20.36864,2551.9,2551.8,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748073415336,0.78355,2551.8,2551.7,1.35191356]
["bitfinex-derivatives","ETHF0:USTF0",1748073415635,2.77305,2551.8,2551.7,1.35191356]
["bitfinex-derivatives","ETHF0:USTF0",1748073416239,17.70305,2551.8,2551.7,1.35191356]
["bitfinex-derivatives","ETHF0:USTF0",1748073416440,16.9195,2551.8,2551.3,2.05889]
["bitfinex-derivatives","ETHF0:USTF0",1748073416640,0.7837,2551.3,2551.2,1.83439804]
["bitfinex-derivatives","ETHF0:USTF0",1748073416935,18.4197,2551.3,2551.2,2.61812804]
["bitfinex-derivatives","ETHF0:USTF0",1748073417327,19.7177,2551.3,2551.2,2.6936243]
["bitfinex-derivatives","ETHF0:USTF0",1748073417532,19.7177,2551.3,2551.2,1.51952626]
["bitfinex-derivatives","ETHF0:USTF0",1748073418438,19.7177,2551.3,2551.2,1.44403]
["bitfinex-derivatives","ETHF0:USTF0",1748073420242,19.7177,2551.3,2551.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748073420537,0.78373,2551.2,2551.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1748073420740,2.12263,2551.2,2551.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1748073421340,2.12263,2551.2,2551.1,2.15776]
["bitfinex-derivatives","ETHF0:USTF0",1748073421532,0.78373,2551.2,2551.1,2.15776]
["bitfinex-derivatives","ETHF0:USTF0",1748073423244,18.41973,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748073424039,0.78373,2551.2,2551.1,2.15774]
["bitfinex-derivatives","ETHF0:USTF0",1748073425839,19.75522,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748073426040,0.78369,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748073426240,34.20669,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748073426739,35.52629,2551.4,2551.3,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1748073427941,34.20667,2551.4,2551.3,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1748073429242,3.2078,2551.5,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748073429431,1.3196,2551.7,2551.4,2.06357]
["bitfinex-derivatives","ETHF0:USTF0",1748073429637,16.56861,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748073429839,34.20661,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748073430142,33.423,2551.7,2551.6,2.70461]
["bitfinex-derivatives","ETHF0:USTF0",1748073431238,34.20658,2551.7,2551.6,2.70461]
["bitfinex-derivatives","ETHF0:USTF0",1748073431545,34.20658,2551.7,2551.1,1.17409804]
["bitfinex-derivatives","ETHF0:USTF0",1748073431546,33.423,2551.7,2551.1,1.17409804]
["bitfinex-derivatives","ETHF0:USTF0",1748073431740,5.16702,2551.4,2551.1,1.17409804]
["bitfinex-derivatives","ETHF0:USTF0",1748073432045,0.78373,2551.2,2551.1,1.17409804]
["bitfinex-derivatives","ETHF0:USTF0",1748073432238,18.42173,2551.2,2551.1,1.17409804]
["bitfinex-derivatives","ETHF0:USTF0",1748073432443,19.74183,2551.2,2551.1,1.17409804]
["bitfinex-derivatives","ETHF0:USTF0",1748073432643,20.39763,2551.2,2551.1,1.17409804]
["bitfinex-derivatives","ETHF0:USTF0",1748073432843,0.7838,2551.0,2550.9,1.41079078]
["bitfinex-derivatives","ETHF0:USTF0",1748073433337,3.9916,2551.0,2550.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748073434041,5.3117,2551.0,2550.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748073435545,3.9916,2551.0,2550.9,0.78972078]
["bitfinex-derivatives","ETHF0:USTF0",1748073437045,21.6306,2551.0,2550.9,0.78972078]
["bitfinex-derivatives","ETHF0:USTF0",1748073437847,21.63548941,2551.0,2550.9,0.78972078]
["bitfinex-derivatives","ETHF0:USTF0",1748073438147,3.99648941,2551.0,2550.9,0.78972078]
["bitfinex-derivatives","ETHF0:USTF0",1748073438352,21.63648941,2551.0,2550.9,0.78972078]
["bitfinex-derivatives","ETHF0:USTF0",1748073439751,21.63648941,2551.0,2550.9,0.86521704]
["bitfinex-derivatives","ETHF0:USTF0",1748073440150,3.99648941,2551.0,2550.9,0.86521704]
["bitfinex-derivatives","ETHF0:USTF0",1748073440351,17.64488941,2551.0,2550.9,0.86521704]
["bitfinex-derivatives","ETHF0:USTF0",1748073442048,18.42868941,2551.0,2550.9,0.86521704]
["bitfinex-derivatives","ETHF0:USTF0",1748073443750,0.00488941,2551.0,2550.9,0.78972078]
["bitfinex-derivatives","ETHF0:USTF0",1748073444755,0.00488941,2551.0,2550.9,0.86521704]
["bitfinex-derivatives","ETHF0:USTF0",1748073445954,0.00488941,2551.0,2550.9,2.21527362]
["bitfinex-derivatives","ETHF0:USTF0",1748073448758,0.00488941,2551.0,2550.9,5.42307362]
["bitfinex-derivatives","ETHF0:USTF0",1748073449255,18.9328,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748073449554,36.5728,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748073449745,20.8478,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748073450155,20.8478,2551.4,2551.3,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1748073455963,20.8478,2551.4,2551.3,2.25429626]
["bitfinex-derivatives","ETHF0:USTF0",1748073456861,21.63147,2551.4,2551.3,2.25429626]
["bitfinex-derivatives","ETHF0:USTF0",1748073457061,20.8478,2551.4,2551.3,2.25429626]
["bitfinex-derivatives","ETHF0:USTF0",1748073458262,0.7838,2551.0,2550.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748073458463,18.9308,2551.0,2550.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748073458756,0.78386,2550.8,2550.4,1.30724631]
["bitfinex-derivatives","ETHF0:USTF0",1748073458959,0.78398,2550.4,2550.3,1.92110194]
["bitfinex-derivatives","ETHF0:USTF0",1748073459156,42.35278,2550.4,2550.3,1.92110194]
["bitfinex-derivatives","ETHF0:USTF0",1748073459355,42.35278,2550.4,2550.0,1.98449706]
["bitfinex-derivatives","ETHF0:USTF0",1748073459356,0.78407,2550.1,2550.0,1.98449706]
["bitfinex-derivatives","ETHF0:USTF0",1748073459562,3.2078,2550.1,2549.6,8.65634706]
["bitfinex-derivatives","ETHF0:USTF0",1748073459755,3.992,2549.7,2549.6,8.65634706]
["bitfinex-derivatives","ETHF0:USTF0",1748073459954,3.2078,2549.7,2549.6,3.23786785]
["bitfinex-derivatives","ETHF0:USTF0",1748073460158,17.638,2549.7,2549.6,4.02209785]
["bitfinex-derivatives","ETHF0:USTF0",1748073462563,17.638,2549.7,2549.6,3.23786785]
["bitfinex-derivatives","ETHF0:USTF0",1748073462760,17.638,2549.7,2549.6,2.38548785]
["bitfinex-derivatives","ETHF0:USTF0",1748073462761,26.63,2549.7,2549.6,2.38548785]
["bitfinex-derivatives","ETHF0:USTF0",1748073462967,26.63,2549.7,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748073462968,0.78438,2549.1,2549.0,2.62559238]
["bitfinex-derivatives","ETHF0:USTF0",1748073463170,37.36018,2549.1,2549.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748073463466,0.78441,2549.0,2548.6,1.24859238]
["bitfinex-derivatives","ETHF0:USTF0",1748073463766,36.5758,2549.1,2548.7,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1748073464065,33.368,2549.1,2548.8,2.16146]
["bitfinex-derivatives","ETHF0:USTF0",1748073464767,33.368,2549.1,2548.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748073464975,17.646,2549.0,2548.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748073465462,17.646,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748073466069,16.102,2549.3,2548.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748073466270,17.646,2549.0,2548.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748073466461,17.646,2549.0,2548.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748073466462,0.7845,2548.7,2548.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748073466962,4.81367901,2548.9,2548.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748073467165,33.748,2548.8,2548.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748073467468,0.7845,2548.7,2548.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748073467669,1.7164,2548.7,2548.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748073467865,0.9319,2548.7,2548.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748073468071,1.7164,2548.7,2548.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748073468374,0.9319,2548.7,2548.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748073468870,1.7164,2548.7,2548.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748073469170,6.7164,2548.7,2548.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748073470072,16.6464,2548.7,2548.6,0.08137527]
["bitfinex-derivatives","ETHF0:USTF0",1748073470264,0.78471,2548.1,2547.7,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1748073470468,34.6879,2548.0,2547.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748073470765,0.67397901,2548.9,2547.8,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748073470956,0.67397901,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748073470957,0.78454,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748073471159,0.78462,2548.3,2548.2,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748073471363,16.89262,2548.3,2548.2,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748073471673,21.89262,2548.3,2548.2,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748073471972,0.78462,2548.3,2548.2,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748073472174,33.761,2548.3,2548.2,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748073472375,33.761,2548.4,2548.2,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748073472563,17.653,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748073472768,3.2078,2548.8,2548.3,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748073473270,3.2078,2548.8,2548.6,0.86000626]
["bitfinex-derivatives","ETHF0:USTF0",1748073473574,34.75287901,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748073473967,34.75287901,2548.9,2548.8,2.05737]
["bitfinex-derivatives","ETHF0:USTF0",1748073474374,0.7845,2548.7,2548.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073475174,0.9325,2548.8,2548.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073475369,0.7845,2548.7,2548.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073476580,35.5365,2548.7,2548.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073477070,41.1716,2548.7,2548.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073477671,36.1726,2548.7,2548.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073480381,41.1726,2548.7,2548.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073481177,41.1726,2548.7,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748073481178,52.27937,2548.7,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748073481380,0.78469,2548.1,2547.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1748073481583,17.098,2548.0,2547.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1748073482881,17.88272,2548.0,2547.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1748073483184,0.78478,2547.8,2547.7,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748073483480,3.99258,2547.8,2547.7,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748073483874,10.23701721,2547.8,2547.7,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748073485180,0.78502,2547.0,2546.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748073485380,38.75082,2547.0,2546.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748073488388,38.75082,2547.0,2546.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748073488389,0.78515,2546.6,2546.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748073488584,0.78519,2546.5,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748073488879,0.78515,2546.6,2546.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748073489082,34.769,2546.4,2546.3,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1748073489483,34.769,2546.4,2546.3,1.44534]
["bitfinex-derivatives","ETHF0:USTF0",1748073489785,34.769,2546.4,2546.3,2.74214]
["bitfinex-derivatives","ETHF0:USTF0",1748073489984,35.55421,2546.4,2546.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748073490893,3.2078,2546.8,2546.3,6.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748073491088,3.2078,2546.9,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748073491285,3.99288,2546.9,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748073491586,3.99288,2546.9,2546.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748073492490,4.92588,2546.9,2546.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748073494786,4.1408,2546.9,2546.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748073495088,0.78524,2546.3,2546.2,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748073495297,0.78524,2546.3,2546.1,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748073495298,0.78527,2546.2,2546.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748073495789,34.777,2546.3,2546.2,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748073495991,17.11,2546.3,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748073496188,13.1378,2546.8,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748073496397,34.778,2546.7,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748073496598,17.11,2546.6,2546.3,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1748073496787,34.778,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748073497296,34.778,2546.6,2546.2,3.99305]
["bitfinex-derivatives","ETHF0:USTF0",1748073497598,35.56318,2546.5,2546.4,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748073497993,34.778,2546.5,2546.4,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748073498197,34.778,2546.5,2546.1,2.64353]
["bitfinex-derivatives","ETHF0:USTF0",1748073498198,0.78519,2546.5,2546.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748073498493,35.56419,2546.5,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748073498791,35.56419,2546.5,2546.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748073498993,0.7852,2546.4,2546.3,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748073499193,34.779,2546.5,2546.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748073499594,35.56417,2546.5,2546.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748073499783,34.779,2546.5,2546.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073499987,17.89617,2546.5,2546.4,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748073500193,17.111,2546.5,2546.4,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748073500994,35.56612,2546.7,2546.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748073501197,35.56613,2546.7,2546.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748073501383,0.78513,2546.7,2546.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748073501590,35.56613,2546.7,2546.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748073501888,0.78514,2546.6,2546.5,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748073502093,0.78514,2546.6,2546.5,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1748073502896,35.56612,2546.7,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748073503094,0.78512,2546.7,2546.6,1.47692]
["bitfinex-derivatives","ETHF0:USTF0",1748073503293,17.445,2546.7,2546.6,1.47692]
["bitfinex-derivatives","ETHF0:USTF0",1748073503494,0.78507,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748073503694,0.78505,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748073503894,35.90105,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748073504593,3.99278,2547.1,2547.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748073504797,0.00587901,2547.2,2547.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748073504999,0.00587901,2547.2,2547.1,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1748073505194,0.00587901,2547.2,2547.1,8.99277]
["bitfinex-derivatives","ETHF0:USTF0",1748073505401,17.446,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748073506409,17.446,2547.5,2547.3,1.47129]
["bitfinex-derivatives","ETHF0:USTF0",1748073506605,17.446,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748073506606,18.23086,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748073506904,0.785,2547.0,2546.7,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748073507107,0.785,2547.0,2546.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1748073507108,0.7851,2546.7,2546.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1748073507310,0.78519,2546.4,2546.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073507500,21.43699,2546.4,2546.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073508505,39.10599,2546.4,2546.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073509307,3.2078,2546.4,2546.3,0.86071626]
["bitfinex-derivatives","ETHF0:USTF0",1748073509603,39.106,2546.4,2546.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073510615,35.117,2546.5,2546.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748073511407,17.671,2546.5,2546.4,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748073513213,17.671,2546.5,2546.4,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748073514316,0.78505,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748073514515,35.90205,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748073515214,35.90202,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748073515512,0.78506,2546.9,2546.8,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748073515912,0.78508,2546.8,2546.7,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1748073516619,0.78508,2546.8,2546.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748073516818,0.78508,2546.8,2546.7,2.07511]
["bitfinex-derivatives","ETHF0:USTF0",1748073517016,0.78508,2546.8,2546.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748073517320,0.78508,2546.8,2546.7,2.07511]
["bitfinex-derivatives","ETHF0:USTF0",1748073517712,0.78507,2546.9,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748073517920,0.78507,2546.9,2546.8,2.11337]
["bitfinex-derivatives","ETHF0:USTF0",1748073518219,0.78507,2546.9,2546.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748073518720,0.78505,2546.9,2546.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748073519413,1.42203,2547.0,2546.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748073519617,3.2078,2547.2,2546.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748073519819,17.67,2547.1,2546.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748073520015,0.78503,2547.0,2546.9,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748073520317,0.78505,2546.9,2546.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748073520616,0.78505,2546.9,2546.8,2.11338]
["bitfinex-derivatives","ETHF0:USTF0",1748073520816,0.78505,2546.9,2546.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748073521415,0.6918,2547.0,2546.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748073521621,1.6315,2547.0,2546.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748073521822,17.67,2547.1,2546.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748073522116,0.78503,2547.0,2546.9,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748073523519,0.78505,2546.9,2546.8,2.11338]
["bitfinex-derivatives","ETHF0:USTF0",1748073523926,0.78505,2546.9,2546.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748073524114,17.67,2547.1,2546.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748073524413,0.78505,2546.9,2546.8,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1748073525223,0.78505,2546.9,2546.8,2.11338]
["bitfinex-derivatives","ETHF0:USTF0",1748073526223,0.78505,2546.9,2546.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748073526523,17.67,2547.1,2546.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748073526720,0.78505,2546.9,2546.8,2.11337]
["bitfinex-derivatives","ETHF0:USTF0",1748073528025,0.78505,2546.9,2546.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748073530320,0.78505,2546.9,2546.8,2.11338]
["bitfinex-derivatives","ETHF0:USTF0",1748073530521,0.78505,2546.9,2546.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748073531025,3.99285,2546.9,2546.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073531726,4.68075,2546.9,2546.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073533122,5.62095,2546.9,2546.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073534619,5.62095,2546.9,2546.5,0.0081401]
["bitfinex-derivatives","ETHF0:USTF0",1748073534620,1.96306,2546.4,2545.9,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748073534826,0.7853,2546.1,2546.0,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748073539826,4.1570783,2546.3,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748073540026,0.00589067,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748073540432,0.00589067,2546.4,2546.3,2.70013]
["bitfinex-derivatives","ETHF0:USTF0",1748073540732,0.00589067,2546.4,2546.3,10.90793]
["bitfinex-derivatives","ETHF0:USTF0",1748073541433,0.00589067,2546.4,2546.3,5.90793]
["bitfinex-derivatives","ETHF0:USTF0",1748073541628,0.00589067,2546.4,2546.3,10.90793]
["bitfinex-derivatives","ETHF0:USTF0",1748073541832,0.00589067,2546.4,2546.3,5.90793]
["bitfinex-derivatives","ETHF0:USTF0",1748073543036,0.79109067,2546.4,2546.3,5.90793]
["bitfinex-derivatives","ETHF0:USTF0",1748073543336,0.00589067,2546.4,2546.3,5.90793]
["bitfinex-derivatives","ETHF0:USTF0",1748073543938,0.00589067,2546.4,2546.3,10.90793]
["bitfinex-derivatives","ETHF0:USTF0",1748073544124,0.00589067,2546.4,2546.3,10.98342626]
["bitfinex-derivatives","ETHF0:USTF0",1748073544329,20.8808,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748073545239,0.00589067,2547.0,2546.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748073546533,0.79091067,2547.0,2546.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748073546841,0.78505,2546.9,2546.8,1.45665]
["bitfinex-derivatives","ETHF0:USTF0",1748073547135,0.00589067,2547.0,2546.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748073551440,0.00589067,2547.0,2546.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748073551441,0.78505,2546.9,2546.8,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1748073551843,0.78505,2546.9,2546.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748073552042,0.78505,2546.9,2546.8,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1748073553939,17.95205,2546.9,2546.8,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1748073554243,17.95205,2546.9,2546.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748073555149,17.95205,2546.9,2546.8,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1748073556344,17.167,2546.9,2546.8,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1748073556549,17.95205,2546.9,2546.8,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1748073556849,0.00589067,2547.0,2546.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748073557048,0.00589067,2547.0,2546.9,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1748073560353,0.00589067,2547.0,2546.9,4.70734626]
["bitfinex-derivatives","ETHF0:USTF0",1748073563256,0.00589067,2547.0,2546.9,6.05854626]
["bitfinex-derivatives","ETHF0:USTF0",1748073566655,0.00589067,2547.0,2546.9,11.05854626]
["bitfinex-derivatives","ETHF0:USTF0",1748073566857,0.78486,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748073567057,18.45186,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748073567459,0.78492,2547.5,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748073568459,16.79589067,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748073568659,35.24769067,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748073568860,34.46289067,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748073569352,16.79589067,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748073569558,34.46289067,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748073569860,35.24769067,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748073574565,35.24769067,2547.7,2547.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748073574764,0.78492,2547.4,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748073574960,0.78492,2547.4,2547.3,2.17309]
["bitfinex-derivatives","ETHF0:USTF0",1748073575159,0.78493,2547.3,2547.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073575364,22.40103,2547.3,2547.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073575573,27.40103,2547.3,2547.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073579382,10.61203,2547.3,2547.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073579573,45.06703,2547.3,2547.2,0.79085067]
["bitfinex-derivatives","ETHF0:USTF0",1748073579774,40.06703,2547.3,2547.2,0.79085067]
["bitfinex-derivatives","ETHF0:USTF0",1748073580077,40.06703,2547.3,2547.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073580281,40.06703,2547.3,2547.2,1.36889067]
["bitfinex-derivatives","ETHF0:USTF0",1748073580474,40.06703,2547.3,2547.2,2.15385067]
["bitfinex-derivatives","ETHF0:USTF0",1748073580778,3.8891,2547.3,2547.2,2.15385067]
["bitfinex-derivatives","ETHF0:USTF0",1748073580982,34.457,2547.3,2547.2,2.15385067]
["bitfinex-derivatives","ETHF0:USTF0",1748073581181,35.24193,2547.3,2547.2,2.15385067]
["bitfinex-derivatives","ETHF0:USTF0",1748073581472,34.457,2547.3,2547.2,2.15385067]
["bitfinex-derivatives","ETHF0:USTF0",1748073582174,0.78491,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748073582380,34.457,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748073582969,0.6803,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748073583175,35.1373,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748073583875,10.6179,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748073584075,45.0749,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748073584380,11.40273,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748073584575,3.21369067,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748073584777,37.67069067,2547.7,2547.6,0.86032626]
["bitfinex-derivatives","ETHF0:USTF0",1748073584975,20.00369067,2547.7,2547.6,0.86032626]
["bitfinex-derivatives","ETHF0:USTF0",1748073585481,37.67069067,2547.7,2547.6,1.53372626]
["bitfinex-derivatives","ETHF0:USTF0",1748073586582,38.45549067,2547.7,2547.6,0.86032626]
["bitfinex-derivatives","ETHF0:USTF0",1748073586783,20.00369067,2547.7,2547.6,0.86032626]
["bitfinex-derivatives","ETHF0:USTF0",1748073586985,37.67069067,2547.7,2547.6,0.86032626]
["bitfinex-derivatives","ETHF0:USTF0",1748073587476,3.21369067,2547.7,2547.6,0.86032626]
["bitfinex-derivatives","ETHF0:USTF0",1748073587679,34.46289067,2547.7,2547.6,0.86032626]
["bitfinex-derivatives","ETHF0:USTF0",1748073588585,0.00589067,2547.7,2547.6,0.86032626]
["bitfinex-derivatives","ETHF0:USTF0",1748073588793,17.67189067,2547.7,2547.6,0.86032626]
["bitfinex-derivatives","ETHF0:USTF0",1748073589186,17.67189067,2547.7,2547.6,1.51282626]
["bitfinex-derivatives","ETHF0:USTF0",1748073591387,17.67089067,2547.7,2547.6,1.51282626]
["bitfinex-derivatives","ETHF0:USTF0",1748073591992,23.45569067,2547.7,2547.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073592194,19.09389067,2547.7,2547.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073592690,20.03319067,2547.7,2547.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073592888,20.03319067,2547.7,2547.6,0.86032626]
["bitfinex-derivatives","ETHF0:USTF0",1748073593597,23.24099067,2547.7,2547.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073595087,23.24099067,2547.7,2547.6,0.86032626]
["bitfinex-derivatives","ETHF0:USTF0",1748073596190,22.30169067,2547.7,2547.6,0.86032626]
["bitfinex-derivatives","ETHF0:USTF0",1748073596885,21.51689067,2547.7,2547.6,0.86032626]
["bitfinex-derivatives","ETHF0:USTF0",1748073597289,22.30169067,2547.7,2547.6,1.53722626]
["bitfinex-derivatives","ETHF0:USTF0",1748073597486,20.87869067,2547.7,2547.6,1.53722626]
["bitfinex-derivatives","ETHF0:USTF0",1748073597688,3.99849067,2547.7,2547.6,1.53722626]
["bitfinex-derivatives","ETHF0:USTF0",1748073597891,38.09749067,2547.7,2547.6,1.53722626]
["bitfinex-derivatives","ETHF0:USTF0",1748073598589,3.21369067,2547.7,2547.6,1.53722626]
["bitfinex-derivatives","ETHF0:USTF0",1748073598790,0.00589067,2547.7,2547.6,1.53722626]
["bitfinex-derivatives","ETHF0:USTF0",1748073598992,34.10489067,2547.7,2547.6,2.20252626]
["bitfinex-derivatives","ETHF0:USTF0",1748073599191,16.43989067,2547.7,2547.6,2.20252626]
["bitfinex-derivatives","ETHF0:USTF0",1748073599494,34.10489067,2547.7,2547.6,2.20252626]
["bitfinex-derivatives","ETHF0:USTF0",1748073601993,17.67089067,2547.7,2547.6,2.20252626]
["bitfinex-derivatives","ETHF0:USTF0",1748073602194,18.45569067,2547.7,2547.6,2.20252626]
["bitfinex-derivatives","ETHF0:USTF0",1748073602395,0.00589067,2547.7,2547.6,2.20252626]
["bitfinex-derivatives","ETHF0:USTF0",1748073603600,17.66989067,2547.7,2547.6,2.20252626]
["bitfinex-derivatives","ETHF0:USTF0",1748073604399,18.45469067,2547.7,2547.6,2.20252626]
["bitfinex-derivatives","ETHF0:USTF0",1748073604596,17.66989067,2547.7,2547.6,2.20252626]
["bitfinex-derivatives","ETHF0:USTF0",1748073604795,34.10289067,2547.7,2547.6,2.20252626]
["bitfinex-derivatives","ETHF0:USTF0",1748073605100,0.00589067,2547.7,2547.6,2.20252626]
["bitfinex-derivatives","ETHF0:USTF0",1748073605300,6.7e-07,2547.7,2547.6,7.20252626]
["bitfinex-derivatives","ETHF0:USTF0",1748073605602,6.7e-07,2547.7,2547.6,2.20252626]
["bitfinex-derivatives","ETHF0:USTF0",1748073606297,6.7e-07,2547.7,2547.6,7.20252626]
["bitfinex-derivatives","ETHF0:USTF0",1748073607901,6.7e-07,2547.7,2547.6,8.5014811]
["bitfinex-derivatives","ETHF0:USTF0",1748073608789,6.7e-07,2547.7,2547.6,3.5014811]
["bitfinex-derivatives","ETHF0:USTF0",1748073608993,6.7e-07,2547.7,2547.6,9.67364975]
["bitfinex-derivatives","ETHF0:USTF0",1748073610205,6.7e-07,2547.7,2547.6,4.67364975]
["bitfinex-derivatives","ETHF0:USTF0",1748073610497,6.7e-07,2547.7,2547.6,3.5014811]
["bitfinex-derivatives","ETHF0:USTF0",1748073611302,17.86078236,2548.2,2547.6,3.5014811]
["bitfinex-derivatives","ETHF0:USTF0",1748073611303,3.03e-06,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748073611503,19.2902117,2549.0,2548.3,3.92303]
["bitfinex-derivatives","ETHF0:USTF0",1748073611706,1.6282117,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748073611908,1.6282117,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748073612103,0.78447,2548.8,2548.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748073612309,19.6388,2548.9,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748073612604,3.2078,2548.6,2548.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073612802,0.7014,2548.7,2548.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073612803,18.3624,2548.7,2548.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073613107,19.1469,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748073613405,18.3624,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748073614000,17.3696,2548.9,2548.7,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748073614200,18.44549,2548.8,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748073614498,17.661,2548.8,2548.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748073614691,17.661,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748073614692,0.78448,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748073614898,17.66,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748073615604,0.00589067,2549.0,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748073615803,16.43489067,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748073616007,16.43489067,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748073616208,0.78448,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748073616401,0.7845,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748073616799,0.78462,2548.3,2548.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073617113,34.87362,2548.3,2548.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073617506,36.45232,2548.3,2548.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073617913,35.51282,2548.3,2548.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073618910,34.089,2548.3,2548.2,0.79054067]
["bitfinex-derivatives","ETHF0:USTF0",1748073619300,34.088,2548.3,2548.2,0.79054067]
["bitfinex-derivatives","ETHF0:USTF0",1748073619803,1.3319,2548.6,2548.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073619999,34.088,2548.5,2548.4,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748073620311,34.87258,2548.5,2548.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748073621117,3.99231,2548.7,2548.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073621415,18.44356,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748073621610,17.659,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748073622117,0.78451,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748073624716,0.78453,2548.6,2548.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748073625216,0.78453,2548.6,2548.5,2.12146]
["bitfinex-derivatives","ETHF0:USTF0",1748073625419,18.5985,2548.8,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748073625613,19.6368,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748073625812,37.2948,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748073626013,0.78449,2548.8,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748073626618,37.2948,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748073626816,0.78451,2548.8,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748073628020,37.2948,2548.9,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748073628021,0.78453,2548.7,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748073628219,0.78448,2548.8,2548.7,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748073629014,39.25595,2548.9,2548.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748073629320,0.78455,2548.6,2548.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748073629520,38.2335,2548.9,2548.4,2.60406]
["bitfinex-derivatives","ETHF0:USTF0",1748073629818,0.78449,2548.8,2548.7,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748073631214,0.78453,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748073631518,0.78462,2548.3,2548.2,0.08138693]
["bitfinex-derivatives","ETHF0:USTF0",1748073631719,38.03842,2548.3,2548.2,0.08138693]
["bitfinex-derivatives","ETHF0:USTF0",1748073632022,43.03842,2548.3,2548.2,0.08138693]
["bitfinex-derivatives","ETHF0:USTF0",1748073632416,0.78468,2548.1,2547.9,1.56373853]
["bitfinex-derivatives","ETHF0:USTF0",1748073632619,0.9387,2548.2,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748073632821,0.78486,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748073633023,17.657,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748073634523,17.657,2547.5,2547.4,0.86038626]
["bitfinex-derivatives","ETHF0:USTF0",1748073634823,18.44186,2547.5,2547.4,0.86038626]
["bitfinex-derivatives","ETHF0:USTF0",1748073638025,0.00589067,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748073638227,18.45069067,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748073638419,17.66589067,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748073638619,18.45069067,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748073639519,0.78483,2547.6,2547.5,1.45836]
["bitfinex-derivatives","ETHF0:USTF0",1748073639720,0.78486,2547.5,2547.4,0.86037626]
["bitfinex-derivatives","ETHF0:USTF0",1748073640226,0.78486,2547.5,2547.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073641624,0.78486,2547.5,2547.4,0.86039626]
["bitfinex-derivatives","ETHF0:USTF0",1748073641824,0.78486,2547.5,2547.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073643228,0.78486,2547.5,2547.4,1.47039626]
["bitfinex-derivatives","ETHF0:USTF0",1748073645331,0.78486,2547.5,2547.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073646125,5.78486,2547.5,2547.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073646633,0.78493,2547.3,2547.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073646828,20.38673,2547.3,2547.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073647433,0.78514,2546.6,2546.5,1.47134]
["bitfinex-derivatives","ETHF0:USTF0",1748073647621,3.2078,2547.1,2546.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1748073647823,0.00589067,2547.7,2547.0,1.96255]
["bitfinex-derivatives","ETHF0:USTF0",1748073648022,0.00589067,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748073648422,16.40189067,2547.7,2547.5,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1748073648631,0.78483,2547.6,2547.5,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1748073648831,17.18671067,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748073650534,34.85171067,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748073650837,34.06689067,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748073651045,34.06689067,2547.7,2547.6,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1748073651932,0.00589067,2547.7,2547.6,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1748073652437,0.00589067,2547.7,2547.5,1.37549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073652635,0.00589067,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748073654437,0.78483,2547.6,2547.5,1.37549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073654640,17.18083,2547.6,2547.5,2.16033626]
["bitfinex-derivatives","ETHF0:USTF0",1748073655233,16.396,2547.6,2547.5,2.16033626]
["bitfinex-derivatives","ETHF0:USTF0",1748073655843,17.18083,2547.6,2547.5,2.16033626]
["bitfinex-derivatives","ETHF0:USTF0",1748073656043,16.396,2547.6,2547.5,2.16033626]
["bitfinex-derivatives","ETHF0:USTF0",1748073656247,17.18083,2547.6,2547.5,1.37549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073656541,18.12073,2547.6,2547.5,1.37549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073656746,18.12073,2547.6,2547.5,2.16035626]
["bitfinex-derivatives","ETHF0:USTF0",1748073657935,18.12073,2547.6,2547.5,1.37549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073658138,18.12073,2547.6,2547.5,2.16035626]
["bitfinex-derivatives","ETHF0:USTF0",1748073659036,0.00589067,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748073659334,33.93889067,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748073659843,0.78483,2547.6,2547.5,2.16033626]
["bitfinex-derivatives","ETHF0:USTF0",1748073660838,0.00589067,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748073661143,0.00589067,2547.7,2547.6,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1748073661443,17.665,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748073662440,16.27489067,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748073662637,17.67089067,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748073662836,0.00589067,2548.3,2548.2,5.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748073663045,0.00589067,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748073663745,0.79051067,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748073663950,0.78468,2548.1,2548.0,4.46828446]
["bitfinex-derivatives","ETHF0:USTF0",1748073664241,33.931,2548.1,2547.8,3.12747706]
["bitfinex-derivatives","ETHF0:USTF0",1748073664447,34.71571,2548.0,2547.9,2.17651]
["bitfinex-derivatives","ETHF0:USTF0",1748073664739,0.78471,2548.0,2547.9,2.17651]
["bitfinex-derivatives","ETHF0:USTF0",1748073664946,33.931,2548.0,2547.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748073665345,33.931,2548.0,2547.9,2.17652]
["bitfinex-derivatives","ETHF0:USTF0",1748073665643,16.268,2548.0,2547.9,3.54161797]
["bitfinex-derivatives","ETHF0:USTF0",1748073665845,33.931,2548.0,2547.9,3.54161797]
["bitfinex-derivatives","ETHF0:USTF0",1748073666236,17.66889067,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748073666433,0.78468,2548.2,2547.9,2.75689797]
["bitfinex-derivatives","ETHF0:USTF0",1748073666643,17.66889067,2548.3,2547.9,2.75689797]
["bitfinex-derivatives","ETHF0:USTF0",1748073666838,0.78471,2548.0,2547.9,2.75689797]
["bitfinex-derivatives","ETHF0:USTF0",1748073667145,3.2078,2548.0,2547.9,2.14983797]
["bitfinex-derivatives","ETHF0:USTF0",1748073667443,33.931,2548.0,2547.9,3.44433797]
["bitfinex-derivatives","ETHF0:USTF0",1748073668037,0.00589067,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748073668246,17.66889067,2548.3,2548.2,0.86014626]
["bitfinex-derivatives","ETHF0:USTF0",1748073669350,17.66889067,2548.3,2548.2,3.78884013]
["bitfinex-derivatives","ETHF0:USTF0",1748073669748,17.66889067,2548.3,2548.2,3.00419013]
["bitfinex-derivatives","ETHF0:USTF0",1748073670046,21.66131067,2548.3,2548.2,3.00419013]
["bitfinex-derivatives","ETHF0:USTF0",1748073670251,22.60871067,2548.3,2548.2,3.00419013]
["bitfinex-derivatives","ETHF0:USTF0",1748073670954,22.60871067,2548.3,2548.2,1.44059423]
["bitfinex-derivatives","ETHF0:USTF0",1748073671649,20.87669067,2548.3,2548.2,2.22524423]
["bitfinex-derivatives","ETHF0:USTF0",1748073671950,21.66131067,2548.3,2548.2,2.22524423]
["bitfinex-derivatives","ETHF0:USTF0",1748073672454,21.66131067,2548.3,2548.2,1.44059423]
["bitfinex-derivatives","ETHF0:USTF0",1748073674250,18.45351067,2548.3,2548.2,1.44059423]
["bitfinex-derivatives","ETHF0:USTF0",1748073674549,21.66131067,2548.3,2548.2,1.44059423]
["bitfinex-derivatives","ETHF0:USTF0",1748073674852,22.60741067,2548.3,2548.2,1.44059423]
["bitfinex-derivatives","ETHF0:USTF0",1748073675551,21.66131067,2548.3,2548.2,2.22524423]
["bitfinex-derivatives","ETHF0:USTF0",1748073675954,3.21369067,2548.3,2548.2,2.22524423]
["bitfinex-derivatives","ETHF0:USTF0",1748073676454,20.87569067,2548.3,2548.2,2.86094423]
["bitfinex-derivatives","ETHF0:USTF0",1748073676749,0.00589067,2548.3,2548.2,2.86094423]
["bitfinex-derivatives","ETHF0:USTF0",1748073676954,17.66789067,2548.3,2548.2,2.86094423]
["bitfinex-derivatives","ETHF0:USTF0",1748073679357,0.00589067,2548.3,2548.2,2.86094423]
["bitfinex-derivatives","ETHF0:USTF0",1748073679554,17.66789067,2548.3,2548.2,2.86094423]
["bitfinex-derivatives","ETHF0:USTF0",1748073679846,19.4748,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748073679847,3.2078,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748073680054,20.8698,2548.8,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748073680254,3.2078,2548.8,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748073680555,18.63378011,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748073681258,18.63378011,2549.0,2548.9,2.84133]
["bitfinex-derivatives","ETHF0:USTF0",1748073681648,18.63378011,2549.0,2548.9,4.20642797]
["bitfinex-derivatives","ETHF0:USTF0",1748073682655,17.662,2549.0,2548.9,4.20642797]
["bitfinex-derivatives","ETHF0:USTF0",1748073683360,16.267,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748073683552,33.928,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748073683751,33.928,2549.1,2549.0,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1748073683951,3.21369067,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748073684157,20.87369067,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748073684458,20.87369067,2549.2,2549.1,2.14946797]
["bitfinex-derivatives","ETHF0:USTF0",1748073685061,3.21369067,2549.2,2549.1,2.14946797]
["bitfinex-derivatives","ETHF0:USTF0",1748073685260,20.87369067,2549.2,2549.1,2.14946797]
["bitfinex-derivatives","ETHF0:USTF0",1748073685460,3.21369067,2549.2,2549.1,2.14946797]
["bitfinex-derivatives","ETHF0:USTF0",1748073685658,20.87369067,2549.2,2549.1,2.14946797]
["bitfinex-derivatives","ETHF0:USTF0",1748073685856,21.65803067,2549.2,2549.1,2.14946797]
["bitfinex-derivatives","ETHF0:USTF0",1748073686256,21.65803067,2549.2,2549.1,1.36509797]
["bitfinex-derivatives","ETHF0:USTF0",1748073686660,22.60343067,2549.2,2549.1,1.36509797]
["bitfinex-derivatives","ETHF0:USTF0",1748073687067,27.60343067,2549.2,2549.1,1.36509797]
["bitfinex-derivatives","ETHF0:USTF0",1748073687866,0.78446,2548.8,2548.7,1.36139067]
["bitfinex-derivatives","ETHF0:USTF0",1748073688166,17.04746,2548.8,2548.7,1.36139067]
["bitfinex-derivatives","ETHF0:USTF0",1748073688660,22.04746,2548.8,2548.7,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073688854,0.78453,2548.6,2548.5,1.17207772]
["bitfinex-derivatives","ETHF0:USTF0",1748073689054,0.78459,2548.4,2548.3,1.17207772]
["bitfinex-derivatives","ETHF0:USTF0",1748073689364,17.26259,2548.4,2548.3,1.17207772]
["bitfinex-derivatives","ETHF0:USTF0",1748073689661,22.26259,2548.4,2548.3,1.17207772]
["bitfinex-derivatives","ETHF0:USTF0",1748073689862,23.89509,2548.4,2548.3,1.17207772]
["bitfinex-derivatives","ETHF0:USTF0",1748073690968,0.78462,2548.3,2548.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073691166,0.78477,2547.8,2547.7,2.24604017]
["bitfinex-derivatives","ETHF0:USTF0",1748073691460,38.13057,2547.8,2547.7,1.17207772]
["bitfinex-derivatives","ETHF0:USTF0",1748073691654,38.13057,2547.8,2547.7,1.95687772]
["bitfinex-derivatives","ETHF0:USTF0",1748073691655,3.2078,2547.8,2547.7,1.95687772]
["bitfinex-derivatives","ETHF0:USTF0",1748073691860,37.3458,2547.8,2547.7,3.28747772]
["bitfinex-derivatives","ETHF0:USTF0",1748073692159,3.2078,2547.8,2547.7,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1748073692356,17.659,2547.9,2547.7,7.1154]
["bitfinex-derivatives","ETHF0:USTF0",1748073692556,17.659,2547.9,2547.8,1.48227]
["bitfinex-derivatives","ETHF0:USTF0",1748073692757,17.659,2547.9,2547.8,2.81287]
["bitfinex-derivatives","ETHF0:USTF0",1748073693258,3.2078,2548.4,2547.9,1.96186]
["bitfinex-derivatives","ETHF0:USTF0",1748073693561,34.142,2548.3,2548.2,0.86014626]
["bitfinex-derivatives","ETHF0:USTF0",1748073693764,1.4662,2548.7,2548.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073693765,0.6817,2548.7,2548.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073694066,19.6888,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748073694264,16.481,2548.5,2548.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748073694560,19.6888,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748073695358,37.3498,2548.5,2548.4,2.14238532]
["bitfinex-derivatives","ETHF0:USTF0",1748073695562,34.142,2548.5,2548.4,2.14238532]
["bitfinex-derivatives","ETHF0:USTF0",1748073695767,34.92656,2548.5,2548.4,1.35779532]
["bitfinex-derivatives","ETHF0:USTF0",1748073695959,38.13436,2548.5,2548.4,1.35779532]
["bitfinex-derivatives","ETHF0:USTF0",1748073696359,38.13436,2548.5,2548.4,2.14238532]
["bitfinex-derivatives","ETHF0:USTF0",1748073696665,3.99236,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748073696864,38.13436,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748073697065,0.78459,2548.4,2548.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748073697363,38.13437,2548.5,2548.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748073697667,0.78459,2548.4,2548.3,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1748073698363,37.3498,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748073698668,3.2078,2548.8,2548.6,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748073698863,3.99228,2548.8,2548.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748073699165,38.13428,2548.8,2548.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748073699965,0.78456,2548.5,2548.4,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748073700160,0.78456,2548.5,2548.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748073700363,0.78456,2548.5,2548.4,2.07759]
["bitfinex-derivatives","ETHF0:USTF0",1748073700857,3.99236,2548.5,2548.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748073701065,3.99236,2548.5,2548.4,2.65123452]
["bitfinex-derivatives","ETHF0:USTF0",1748073701368,3.99236,2548.5,2548.4,1.35823452]
["bitfinex-derivatives","ETHF0:USTF0",1748073701668,8.99236,2548.5,2548.4,1.35823452]
["bitfinex-derivatives","ETHF0:USTF0",1748073702667,0.78462,2548.3,2548.2,2.15312626]
["bitfinex-derivatives","ETHF0:USTF0",1748073702862,16.481,2548.3,2548.2,2.15312626]
["bitfinex-derivatives","ETHF0:USTF0",1748073703570,0.7846,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748073703867,34.9266,2548.4,2548.3,2.10212]
["bitfinex-derivatives","ETHF0:USTF0",1748073704063,34.9266,2548.4,2548.3,2.675863]
["bitfinex-derivatives","ETHF0:USTF0",1748073704259,39.9266,2548.4,2548.3,1.358363]
["bitfinex-derivatives","ETHF0:USTF0",1748073704461,42.239,2548.4,2548.3,1.358363]
["bitfinex-derivatives","ETHF0:USTF0",1748073705771,0.78462,2548.3,2548.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073706370,40.87142,2548.3,2548.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073707272,16.481,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748073707569,16.481,2548.4,2548.3,2.06012]
["bitfinex-derivatives","ETHF0:USTF0",1748073708670,0.97178011,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748073708671,17.45378011,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748073708871,35.11578011,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748073709666,35.11578011,2548.6,2548.5,4.62326524]
["bitfinex-derivatives","ETHF0:USTF0",1748073710877,38.32358011,2548.6,2548.5,4.62326524]
["bitfinex-derivatives","ETHF0:USTF0",1748073711068,35.11578011,2548.6,2548.5,4.62326524]
["bitfinex-derivatives","ETHF0:USTF0",1748073711264,35.11578011,2548.6,2548.5,3.45118752]
["bitfinex-derivatives","ETHF0:USTF0",1748073711966,0.97178011,2548.6,2548.5,3.45118752]
["bitfinex-derivatives","ETHF0:USTF0",1748073712175,34.142,2548.6,2548.5,3.45118752]
["bitfinex-derivatives","ETHF0:USTF0",1748073714779,3.99225,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748073714973,38.13225,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748073715373,0.78446,2548.8,2548.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748073715679,38.13224,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748073716380,37.3478,2548.9,2548.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748073716679,0.78446,2548.8,2548.7,2.17368]
["bitfinex-derivatives","ETHF0:USTF0",1748073717172,38.13225,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748073717376,38.13225,2548.9,2548.8,2.14876]
["bitfinex-derivatives","ETHF0:USTF0",1748073717874,37.3478,2548.9,2548.8,2.14876]
["bitfinex-derivatives","ETHF0:USTF0",1748073718680,38.13223,2548.9,2548.8,2.14876]
["bitfinex-derivatives","ETHF0:USTF0",1748073718981,38.13223,2548.9,2548.8,2.72263953]
["bitfinex-derivatives","ETHF0:USTF0",1748073719379,3.99223,2548.9,2548.8,2.72263953]
["bitfinex-derivatives","ETHF0:USTF0",1748073719679,38.17123,2548.9,2548.8,2.72263953]
["bitfinex-derivatives","ETHF0:USTF0",1748073719880,38.17123,2548.9,2548.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748073721476,37.3858,2548.9,2548.8,2.14877]
["bitfinex-derivatives","ETHF0:USTF0",1748073721783,38.17023,2548.9,2548.8,2.14877]
["bitfinex-derivatives","ETHF0:USTF0",1748073721974,38.17023,2548.9,2548.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748073722177,38.17023,2548.9,2548.8,2.14877]
["bitfinex-derivatives","ETHF0:USTF0",1748073722483,38.17023,2548.9,2548.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748073722670,3.2078,2548.9,2548.8,2.14877]
["bitfinex-derivatives","ETHF0:USTF0",1748073722875,37.3848,2548.9,2548.8,2.14877]
["bitfinex-derivatives","ETHF0:USTF0",1748073723071,20.87269067,2549.2,2548.9,1.96106]
["bitfinex-derivatives","ETHF0:USTF0",1748073723284,20.87269067,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748073723682,20.87269067,2549.2,2549.1,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1748073724183,0.00589067,2549.2,2549.1,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1748073724382,20.87269067,2549.2,2549.1,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1748073724587,21.65703067,2549.2,2549.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748073724881,20.87269067,2549.2,2549.1,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1748073725086,20.87269067,2549.2,2549.1,2.81942198]
["bitfinex-derivatives","ETHF0:USTF0",1748073725984,20.87269067,2549.2,2549.1,2.89491824]
["bitfinex-derivatives","ETHF0:USTF0",1748073726688,3.21369067,2549.2,2549.1,2.89491824]
["bitfinex-derivatives","ETHF0:USTF0",1748073726893,20.87169067,2549.2,2549.1,2.89491824]
["bitfinex-derivatives","ETHF0:USTF0",1748073730185,3.21369067,2549.2,2549.1,2.89491824]
["bitfinex-derivatives","ETHF0:USTF0",1748073730388,20.87069067,2549.2,2549.1,2.89491824]
["bitfinex-derivatives","ETHF0:USTF0",1748073732591,20.86969067,2549.2,2549.1,2.89491824]
["bitfinex-derivatives","ETHF0:USTF0",1748073733892,3.21369067,2549.2,2549.1,2.89491824]
["bitfinex-derivatives","ETHF0:USTF0",1748073734187,20.86969067,2549.2,2549.1,2.89491824]
["bitfinex-derivatives","ETHF0:USTF0",1748073734690,21.65403067,2549.2,2549.1,2.89491824]
["bitfinex-derivatives","ETHF0:USTF0",1748073735288,20.86969067,2549.2,2549.1,2.89491824]
["bitfinex-derivatives","ETHF0:USTF0",1748073735590,21.65403067,2549.2,2549.1,2.89491824]
["bitfinex-derivatives","ETHF0:USTF0",1748073735792,20.86969067,2549.2,2549.1,2.89491824]
["bitfinex-derivatives","ETHF0:USTF0",1748073737591,21.65403067,2549.2,2549.1,2.89491824]
["bitfinex-derivatives","ETHF0:USTF0",1748073737791,20.86969067,2549.2,2549.1,2.89491824]
["bitfinex-derivatives","ETHF0:USTF0",1748073739090,0.00589067,2549.2,2549.1,4.0678908]
["bitfinex-derivatives","ETHF0:USTF0",1748073739394,17.66089067,2549.2,2549.1,4.0678908]
["bitfinex-derivatives","ETHF0:USTF0",1748073739991,17.66089067,2549.2,2549.1,3.3917908]
["bitfinex-derivatives","ETHF0:USTF0",1748073739992,21.65303067,2549.2,2549.1,3.3917908]
["bitfinex-derivatives","ETHF0:USTF0",1748073740296,20.86869067,2549.2,2549.1,3.3917908]
["bitfinex-derivatives","ETHF0:USTF0",1748073740695,20.86869067,2549.2,2549.1,2.21881824]
["bitfinex-derivatives","ETHF0:USTF0",1748073741595,3.21369067,2549.2,2549.1,2.21881824]
["bitfinex-derivatives","ETHF0:USTF0",1748073741794,19.72769067,2549.2,2549.1,2.21881824]
["bitfinex-derivatives","ETHF0:USTF0",1748073741991,3.21369067,2549.2,2549.1,2.21881824]
["bitfinex-derivatives","ETHF0:USTF0",1748073742190,3.85637869,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748073742591,21.51137869,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748073742792,3.85637869,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748073743002,21.51137869,2550.0,2549.9,2.17523]
["bitfinex-derivatives","ETHF0:USTF0",1748073743295,3.85637869,2550.0,2549.9,2.17523]
["bitfinex-derivatives","ETHF0:USTF0",1748073743494,21.51137869,2550.0,2549.9,2.17523]
["bitfinex-derivatives","ETHF0:USTF0",1748073743691,3.85637869,2550.0,2549.9,3.53418198]
["bitfinex-derivatives","ETHF0:USTF0",1748073743891,8.69e-06,2550.0,2549.9,3.53418198]
["bitfinex-derivatives","ETHF0:USTF0",1748073744089,9.47e-06,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748073744293,9.47e-06,2550.2,2550.1,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1748073744996,9.47e-06,2550.2,2550.1,5.35082198]
["bitfinex-derivatives","ETHF0:USTF0",1748073745395,0.78404947,2550.2,2550.1,1.35895198]
["bitfinex-derivatives","ETHF0:USTF0",1748073745801,0.94400947,2550.2,2550.1,2.14302198]
["bitfinex-derivatives","ETHF0:USTF0",1748073746004,9.47e-06,2550.2,2550.1,2.14302198]
["bitfinex-derivatives","ETHF0:USTF0",1748073746597,0.78404947,2550.2,2550.1,1.35895198]
["bitfinex-derivatives","ETHF0:USTF0",1748073746800,1.72804947,2550.2,2550.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748073747098,0.94400947,2550.2,2550.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748073747293,1.72804947,2550.2,2550.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748073747506,1.72804947,2550.2,2550.1,2.17667]
["bitfinex-derivatives","ETHF0:USTF0",1748073747699,1.72804947,2550.2,2550.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748073748304,1.72804947,2550.2,2550.1,2.17667]
["bitfinex-derivatives","ETHF0:USTF0",1748073748605,9.47e-06,2550.2,2550.1,2.17667]
["bitfinex-derivatives","ETHF0:USTF0",1748073748902,17.65200947,2550.2,2550.1,2.17667]
["bitfinex-derivatives","ETHF0:USTF0",1748073750099,9.47e-06,2550.2,2550.1,2.17667]
["bitfinex-derivatives","ETHF0:USTF0",1748073750305,17.65100947,2550.2,2550.1,2.17667]
["bitfinex-derivatives","ETHF0:USTF0",1748073750707,17.65100947,2550.2,2550.1,3.53269545]
["bitfinex-derivatives","ETHF0:USTF0",1748073751707,18.43504947,2550.2,2550.1,2.74191228]
["bitfinex-derivatives","ETHF0:USTF0",1748073751903,18.43504947,2550.2,2550.1,2.16995683]
["bitfinex-derivatives","ETHF0:USTF0",1748073753212,18.43504947,2550.2,2550.1,1.38588683]
["bitfinex-derivatives","ETHF0:USTF0",1748073753710,19.37794947,2550.2,2550.1,1.38588683]
["bitfinex-derivatives","ETHF0:USTF0",1748073754007,9.47e-06,2550.2,2550.1,2.16995683]
["bitfinex-derivatives","ETHF0:USTF0",1748073754212,17.65000947,2550.2,2550.1,2.16995683]
["bitfinex-derivatives","ETHF0:USTF0",1748073754507,17.65000947,2550.2,2550.1,2.24545309]
["bitfinex-derivatives","ETHF0:USTF0",1748073755308,18.43404947,2550.2,2550.1,2.24545309]
["bitfinex-derivatives","ETHF0:USTF0",1748073755605,18.43404947,2550.2,2550.1,2.74217541]
["bitfinex-derivatives","ETHF0:USTF0",1748073755799,19.38374947,2550.2,2550.1,2.74217541]
["bitfinex-derivatives","ETHF0:USTF0",1748073756004,19.38374947,2550.2,2550.1,3.52624541]
["bitfinex-derivatives","ETHF0:USTF0",1748073756507,19.38374947,2550.2,2550.1,3.60174167]
["bitfinex-derivatives","ETHF0:USTF0",1748073756702,19.38374947,2550.2,2550.1,1.43178484]
["bitfinex-derivatives","ETHF0:USTF0",1748073756906,19.38374947,2550.2,2550.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073757604,19.38374947,2550.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748073757605,24.59970947,2550.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748073757906,5.1691,2548.7,2548.2,7.00554413]
["bitfinex-derivatives","ETHF0:USTF0",1748073758101,3.99242,2548.3,2548.2,4.63625824]
["bitfinex-derivatives","ETHF0:USTF0",1748073758308,0.78478,2547.8,2547.7,0.92104531]
["bitfinex-derivatives","ETHF0:USTF0",1748073758503,0.78478,2547.8,2547.5,1.20827465]
["bitfinex-derivatives","ETHF0:USTF0",1748073758504,0.78484,2547.6,2547.5,1.20827465]
["bitfinex-derivatives","ETHF0:USTF0",1748073758804,0.9497,2547.7,2547.5,1.20827465]
["bitfinex-derivatives","ETHF0:USTF0",1748073758999,3.21369067,2547.8,2547.5,1.20827465]
["bitfinex-derivatives","ETHF0:USTF0",1748073759203,17.65889067,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748073760606,0.00589067,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748073760810,17.65889067,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748073765111,20.86669067,2547.8,2547.3,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073765411,0.78487,2547.5,2547.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748073765615,16.451,2547.6,2547.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748073765911,0.78487,2547.5,2547.4,2.06908]
["bitfinex-derivatives","ETHF0:USTF0",1748073766117,3.99267,2547.5,2547.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748073766315,5.04997,2547.5,2547.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748073767013,3.2078,2547.5,2547.4,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1748073767315,20.8658,2547.5,2547.4,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1748073767513,21.65067,2547.5,2547.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748073768219,20.8658,2547.5,2547.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748073768412,17.658,2547.5,2547.4,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1748073768614,0.00589067,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748073768817,34.11989067,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748073769120,34.11989067,2547.8,2547.3,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073769418,0.78483,2547.7,2547.3,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073769615,39.16988067,2547.8,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748073769815,39.16988067,2547.8,2547.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748073770115,37.32769067,2547.8,2547.7,2.10671]
["bitfinex-derivatives","ETHF0:USTF0",1748073770818,38.11246067,2547.8,2547.7,2.10671]
["bitfinex-derivatives","ETHF0:USTF0",1748073771217,0.78487,2547.5,2547.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073771514,3.99267,2547.5,2547.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073771716,8.99267,2547.5,2547.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073773821,3.99267,2547.5,2547.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073777321,8.99267,2547.5,2547.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073781627,3.99267,2547.5,2547.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073782328,3.99267,2547.5,2547.4,1.40319626]
["bitfinex-derivatives","ETHF0:USTF0",1748073782524,3.2078,2547.5,2547.4,2.18809626]
["bitfinex-derivatives","ETHF0:USTF0",1748073782720,3.21369067,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748073783024,17.67489067,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748073783423,17.67489067,2547.8,2547.7,5.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748073783821,0.00589067,2547.8,2547.7,5.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748073784431,20.0838,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748073784629,3.2078,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748073784831,37.7528,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748073785422,37.7528,2548.5,2548.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748073785623,37.7528,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748073785833,38.53736,2548.5,2548.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748073786833,37.7528,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748073787018,3.2078,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748073787219,34.541,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748073787425,36.50236,2548.6,2547.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073787720,3.2078,2548.4,2548.1,1.96171]
["bitfinex-derivatives","ETHF0:USTF0",1748073787925,34.541,2548.5,2548.2,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748073788124,34.541,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748073788329,34.541,2548.5,2548.2,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748073788633,34.541,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748073789431,34.538,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748073789632,34.538,2548.5,2548.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748073789633,0.78459,2548.4,2548.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748073789930,3.99239,2548.4,2548.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748073791226,3.2078,2548.4,2548.3,2.15912]
["bitfinex-derivatives","ETHF0:USTF0",1748073791431,37.7458,2548.4,2548.3,2.15912]
["bitfinex-derivatives","ETHF0:USTF0",1748073792936,37.7438,2548.4,2548.3,2.15912]
["bitfinex-derivatives","ETHF0:USTF0",1748073794238,3.2078,2548.4,2548.3,2.15912]
["bitfinex-derivatives","ETHF0:USTF0",1748073794539,20.8718,2548.4,2548.3,2.15912]
["bitfinex-derivatives","ETHF0:USTF0",1748073794941,16.872,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748073795238,17.663,2548.5,2548.4,2.84699]
["bitfinex-derivatives","ETHF0:USTF0",1748073801143,3.21369067,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748073801443,37.74469067,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748073801644,38.52919067,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748073803644,0.78453,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748073803846,0.78453,2548.6,2548.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748073804146,2.48853,2548.6,2548.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748073804751,1.42573,2548.6,2548.5,2.15676]
["bitfinex-derivatives","ETHF0:USTF0",1748073805446,1.42573,2548.6,2548.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748073805651,1.42573,2548.6,2548.5,2.15676]
["bitfinex-derivatives","ETHF0:USTF0",1748073806449,0.6412,2548.6,2548.5,2.15676]
["bitfinex-derivatives","ETHF0:USTF0",1748073806953,35.1702,2548.6,2548.5,2.15676]
["bitfinex-derivatives","ETHF0:USTF0",1748073807155,35.95473,2548.6,2548.5,2.15676]
["bitfinex-derivatives","ETHF0:USTF0",1748073807657,35.95473,2548.6,2548.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748073808154,35.95473,2548.6,2548.5,2.15676]
["bitfinex-derivatives","ETHF0:USTF0",1748073809457,35.95473,2548.6,2548.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748073809858,35.95473,2548.6,2548.5,2.15676]
["bitfinex-derivatives","ETHF0:USTF0",1748073810354,3.21369067,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748073810355,0.00589067,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748073810557,17.661,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748073810963,6.49557661,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748073811252,0.97169785,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748073811453,18.63169785,2549.3,2549.2,5.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748073811649,34.53389067,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748073811961,0.00589067,2549.5,2549.4,3.99208]
["bitfinex-derivatives","ETHF0:USTF0",1748073812258,0.00589067,2549.5,2549.4,5.36888]
["bitfinex-derivatives","ETHF0:USTF0",1748073812852,0.00589067,2549.5,2549.4,6.56014916]
["bitfinex-derivatives","ETHF0:USTF0",1748073813159,1.6282117,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748073813657,42.7678,2550.4,2549.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748073813658,3.2078,2550.4,2549.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748073813952,20.81271,2550.6,2550.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748073814162,20.0288,2550.6,2550.5,2.16074]
["bitfinex-derivatives","ETHF0:USTF0",1748073814359,37.6868,2550.6,2550.5,2.16074]
["bitfinex-derivatives","ETHF0:USTF0",1748073814752,35.26291,2550.6,2550.5,2.16074]
["bitfinex-derivatives","ETHF0:USTF0",1748073815053,37.6868,2550.6,2550.5,2.16074]
["bitfinex-derivatives","ETHF0:USTF0",1748073816363,20.0288,2550.6,2550.5,2.16074]
["bitfinex-derivatives","ETHF0:USTF0",1748073816663,37.6828,2550.6,2550.5,2.16074]
["bitfinex-derivatives","ETHF0:USTF0",1748073817261,16.821,2550.6,2550.5,2.16074]
["bitfinex-derivatives","ETHF0:USTF0",1748073817562,34.475,2550.6,2550.5,2.16074]
["bitfinex-derivatives","ETHF0:USTF0",1748073818561,0.78975067,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748073818763,17.65989067,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748073821161,0.00589067,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748073821468,18.44076067,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748073821665,18.44076067,2550.8,2550.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748073821666,18.44076067,2550.8,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748073821864,18.44076067,2550.8,2550.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748073823668,18.44076067,2550.8,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748073823868,18.44076067,2550.8,2550.7,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748073824469,19.50286067,2550.8,2550.7,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748073824972,23.71899067,2550.8,2550.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748073825163,3.2078,2550.6,2550.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748073825363,16.812,2550.5,2550.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748073825564,16.812,2550.5,2550.4,2.05178]
["bitfinex-derivatives","ETHF0:USTF0",1748073825765,17.59594,2550.5,2550.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748073826161,18.65804,2550.5,2550.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748073826775,18.65804,2550.5,2550.4,2.05178]
["bitfinex-derivatives","ETHF0:USTF0",1748073827074,18.65804,2550.5,2550.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748073827574,0.78398,2550.4,2550.3,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073827872,1.84608,2550.4,2550.3,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073828972,1.84608,2550.4,2550.3,1.35229067]
["bitfinex-derivatives","ETHF0:USTF0",1748073829373,1.84608,2550.4,2550.3,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073829571,1.84608,2550.4,2549.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748073829572,6.0621,2550.4,2549.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748073829771,0.78419,2549.7,2549.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748073829971,35.24219,2549.7,2549.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748073830872,36.30479,2549.7,2549.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748073831172,1.84679,2549.7,2549.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748073831366,36.30579,2549.7,2549.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748073832073,0.78425,2549.5,2549.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073832272,3.99205,2549.5,2549.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073832472,3.2078,2549.5,2549.4,0.79017067]
["bitfinex-derivatives","ETHF0:USTF0",1748073832977,17.648,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748073833276,0.7841,2550.0,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748073833471,17.648,2549.7,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748073834379,17.648,2549.7,2549.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073834576,4.67148,2549.8,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748073834779,3.2078,2549.8,2549.7,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748073835079,37.6718,2549.8,2549.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748073835279,37.6718,2549.8,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748073835479,0.78421,2549.7,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748073835678,38.45598,2549.8,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748073836181,37.6718,2549.8,2549.7,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748073836381,17.65,2549.8,2549.7,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748073837985,17.65,2549.8,2549.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748073838177,17.65,2549.8,2549.7,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748073838377,17.65,2549.8,2549.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073838378,0.78425,2549.5,2549.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073838580,0.78425,2549.5,2549.4,0.79015067]
["bitfinex-derivatives","ETHF0:USTF0",1748073838785,16.814,2549.6,2549.4,0.79015067]
["bitfinex-derivatives","ETHF0:USTF0",1748073838983,17.59823,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748073839283,18.28883,2549.6,2549.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073839481,3.99205,2549.5,2549.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073839683,5.05525,2549.5,2549.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073840587,10.05525,2549.5,2549.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073843088,22.70725,2549.5,2549.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073843585,5.05525,2549.5,2549.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073843789,22.70725,2549.5,2549.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073844390,39.41125,2549.5,2549.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073844687,37.5638,2549.5,2549.4,2.15907067]
["bitfinex-derivatives","ETHF0:USTF0",1748073844876,3.2078,2549.5,2549.4,2.23456693]
["bitfinex-derivatives","ETHF0:USTF0",1748073845078,16.704,2549.5,2549.4,2.23456693]
["bitfinex-derivatives","ETHF0:USTF0",1748073845379,34.356,2549.5,2549.4,2.23456693]
["bitfinex-derivatives","ETHF0:USTF0",1748073845579,3.2078,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748073845879,37.5648,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748073847482,16.704,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748073847686,37.5648,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748073848784,37.5638,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748073849889,20.8598,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748073850186,17.652,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748073850981,20.8598,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748073851491,17.652,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748073851988,21.64393,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748073852686,3.2078,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748073852889,59.4498,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748073853094,37.5618,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748073853985,3.85249067,2550.8,2550.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748073854190,3.85249067,2550.8,2550.3,1.95996]
["bitfinex-derivatives","ETHF0:USTF0",1748073854191,16.703,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748073854397,34.354,2550.5,2550.4,1.48258]
["bitfinex-derivatives","ETHF0:USTF0",1748073855394,17.651,2550.5,2550.4,1.48258]
["bitfinex-derivatives","ETHF0:USTF0",1748073856488,16.702,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748073856688,34.352,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748073858293,35.13591,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748073858896,34.352,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748073860096,17.649,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748073861397,16.701,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748073861603,34.349,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748073862699,16.701,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748073863003,34.349,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748073867302,16.701,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748073867507,0.00589067,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748073867697,17.65289067,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748073868105,0.00589067,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748073868306,17.65189067,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748073869703,0.00589067,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748073869897,17.64989067,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748073870505,0.00589067,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748073870701,17.64989067,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748073876211,17.64989067,2550.8,2550.7,1.98167682]
["bitfinex-derivatives","ETHF0:USTF0",1748073876610,17.64989067,2550.8,2550.7,2.64487682]
["bitfinex-derivatives","ETHF0:USTF0",1748073877412,0.00589067,2550.8,2550.7,2.64487682]
["bitfinex-derivatives","ETHF0:USTF0",1748073878004,17.64889067,2550.8,2550.7,2.64487682]
["bitfinex-derivatives","ETHF0:USTF0",1748073879208,17.64889067,2550.8,2550.7,1.98167682]
["bitfinex-derivatives","ETHF0:USTF0",1748073880609,18.43274067,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748073880909,17.64889067,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748073883512,17.64889067,2550.8,2550.7,1.98591942]
["bitfinex-derivatives","ETHF0:USTF0",1748073885815,0.00589067,2550.8,2550.7,1.98591942]
["bitfinex-derivatives","ETHF0:USTF0",1748073886012,17.64889067,2550.8,2550.7,1.98591942]
["bitfinex-derivatives","ETHF0:USTF0",1748073887119,0.00589067,2550.8,2550.7,1.98591942]
["bitfinex-derivatives","ETHF0:USTF0",1748073887512,6.7e-07,2550.8,2550.7,10.19371942]
["bitfinex-derivatives","ETHF0:USTF0",1748073892923,6.7e-07,2550.8,2550.7,13.29286816]
["bitfinex-derivatives","ETHF0:USTF0",1748073894320,6.7e-07,2550.8,2550.7,10.19371942]
["bitfinex-derivatives","ETHF0:USTF0",1748073899026,6.7e-07,2550.8,2550.7,5.19371942]
["bitfinex-derivatives","ETHF0:USTF0",1748073900037,6.7e-07,2550.8,2550.7,6.75614331]
["bitfinex-derivatives","ETHF0:USTF0",1748073901439,0.78385067,2550.8,2550.7,3.54834331]
["bitfinex-derivatives","ETHF0:USTF0",1748073901635,1.06320067,2550.8,2550.7,3.54834331]
["bitfinex-derivatives","ETHF0:USTF0",1748073901937,1.06320067,2550.8,2550.7,3.15772664]
["bitfinex-derivatives","ETHF0:USTF0",1748073902534,1.06320067,2550.8,2550.7,4.46832664]
["bitfinex-derivatives","ETHF0:USTF0",1748073903642,6.7e-07,2550.8,2550.7,6.50431942]
["bitfinex-derivatives","ETHF0:USTF0",1748073905842,6.7e-07,2550.8,2550.7,8.06674331]
["bitfinex-derivatives","ETHF0:USTF0",1748073906142,1.06330067,2550.8,2550.7,8.06674331]
["bitfinex-derivatives","ETHF0:USTF0",1748073906747,1.84715067,2550.8,2550.7,2.76446331]
["bitfinex-derivatives","ETHF0:USTF0",1748073907042,5.05495067,2550.8,2550.7,3.54834331]
["bitfinex-derivatives","ETHF0:USTF0",1748073907246,4.27110067,2550.8,2550.7,3.54834331]
["bitfinex-derivatives","ETHF0:USTF0",1748073907445,21.91210067,2550.8,2550.7,3.54834331]
["bitfinex-derivatives","ETHF0:USTF0",1748073907643,21.91210067,2550.8,2550.7,1.98591942]
["bitfinex-derivatives","ETHF0:USTF0",1748073908147,22.69595067,2550.8,2550.7,1.98591942]
["bitfinex-derivatives","ETHF0:USTF0",1748073908340,22.69595067,2550.8,2550.7,1.20203942]
["bitfinex-derivatives","ETHF0:USTF0",1748073908741,27.69595067,2550.8,2550.7,1.98591942]
["bitfinex-derivatives","ETHF0:USTF0",1748073909244,27.69595067,2550.8,2550.7,1.20203942]
["bitfinex-derivatives","ETHF0:USTF0",1748073910854,0.78394,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748073911653,1.84754,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748073911853,0.78394,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748073912154,0.6342,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748073913946,0.6342,2550.7,2550.6,1.98545093]
["bitfinex-derivatives","ETHF0:USTF0",1748073914451,1.41808,2550.7,2550.6,1.20154093]
["bitfinex-derivatives","ETHF0:USTF0",1748073915354,0.78391,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748073916559,0.78391,2550.6,2550.3,1.96002]
["bitfinex-derivatives","ETHF0:USTF0",1748073916560,0.6342,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748073917756,0.78393,2550.6,2550.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748073918762,0.6342,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748073918956,1.41808,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748073919158,0.6342,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748073919361,18.2782,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748073919564,0.6342,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748073919757,18.2782,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748073920056,18.2782,2550.7,2550.6,0.85940626]
["bitfinex-derivatives","ETHF0:USTF0",1748073923168,16.11400067,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748073923362,33.75800067,2550.8,2550.7,2.16888]
["bitfinex-derivatives","ETHF0:USTF0",1748073924466,35.60635067,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748073924657,0.78398,2550.4,2550.3,1.17207398]
["bitfinex-derivatives","ETHF0:USTF0",1748073924966,20.10578,2550.4,2550.3,1.17207398]
["bitfinex-derivatives","ETHF0:USTF0",1748073925162,0.78404,2550.2,2549.8,3.88330874]
["bitfinex-derivatives","ETHF0:USTF0",1748073925360,0.7841,2550.0,2549.9,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748073925565,20.1059,2550.0,2549.8,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748073925861,1.7284,2549.9,2549.8,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748073928073,0.78419,2549.7,2549.6,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1748073928365,36.9698,2549.7,2549.6,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1748073928866,36.9698,2549.7,2549.6,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1748073929269,37.75399,2549.7,2549.6,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1748073929470,36.9698,2549.7,2549.6,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1748073930671,20.8558,2549.7,2549.6,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1748073932772,3.2078,2549.7,2549.6,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1748073932969,16.118,2549.8,2549.7,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748073933170,33.767,2549.8,2549.7,2.15659]
["bitfinex-derivatives","ETHF0:USTF0",1748073933372,40.31204,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748073933581,34.55104,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748073935076,34.55104,2550.2,2550.1,0.85956626]
["bitfinex-derivatives","ETHF0:USTF0",1748073935374,33.767,2550.2,2550.1,0.85956626]
["bitfinex-derivatives","ETHF0:USTF0",1748073938877,34.55104,2550.2,2550.1,0.85956626]
["bitfinex-derivatives","ETHF0:USTF0",1748073939672,33.767,2550.2,2550.1,0.85956626]
["bitfinex-derivatives","ETHF0:USTF0",1748073940071,34.55104,2550.2,2550.1,0.85956626]
["bitfinex-derivatives","ETHF0:USTF0",1748073940274,33.767,2550.2,2550.1,0.85956626]
["bitfinex-derivatives","ETHF0:USTF0",1748073941369,34.55104,2550.2,2550.1,0.85956626]
["bitfinex-derivatives","ETHF0:USTF0",1748073943375,33.767,2550.2,2550.1,0.85956626]
["bitfinex-derivatives","ETHF0:USTF0",1748073943571,34.55104,2550.2,2550.1,0.85956626]
["bitfinex-derivatives","ETHF0:USTF0",1748073944076,34.55104,2550.2,2550.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073945371,36.25124,2550.2,2550.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073945877,41.25124,2550.2,2550.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748073946266,2.48424,2550.2,2550.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748073946575,34.60004,2550.2,2550.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748073946783,33.816,2550.2,2550.1,0.78407001]
["bitfinex-derivatives","ETHF0:USTF0",1748073947075,3.2078,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748073947076,3.99182,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748073947276,20.15982,2550.3,2550.2,2.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748073947470,37.80782,2550.3,2550.2,2.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748073947671,20.15982,2550.3,2550.2,2.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748073947870,37.80782,2550.3,2550.2,2.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748073948678,37.80782,2550.3,2550.2,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1748073950375,37.80782,2550.3,2550.2,2.84263626]
["bitfinex-derivatives","ETHF0:USTF0",1748073952983,3.99182,2550.3,2550.2,2.84263626]
["bitfinex-derivatives","ETHF0:USTF0",1748073953278,37.80782,2550.3,2550.2,2.84263626]
["bitfinex-derivatives","ETHF0:USTF0",1748073953679,37.0238,2550.3,2550.2,2.84263626]
["bitfinex-derivatives","ETHF0:USTF0",1748073954275,20.8558,2550.3,2550.2,2.84263626]
["bitfinex-derivatives","ETHF0:USTF0",1748073956180,3.2078,2550.3,2550.2,2.84263626]
["bitfinex-derivatives","ETHF0:USTF0",1748073956382,20.8558,2550.3,2550.2,2.84263626]
["bitfinex-derivatives","ETHF0:USTF0",1748073956581,20.8558,2550.3,2550.2,4.02233058]
["bitfinex-derivatives","ETHF0:USTF0",1748073958775,21.63981,2550.3,2550.2,3.23829058]
["bitfinex-derivatives","ETHF0:USTF0",1748073959682,21.63981,2550.3,2550.2,4.02233058]
["bitfinex-derivatives","ETHF0:USTF0",1748073959981,26.63981,2550.3,2550.2,1.25519058]
["bitfinex-derivatives","ETHF0:USTF0",1748073960375,37.80581,2550.3,2550.2,1.25519058]
["bitfinex-derivatives","ETHF0:USTF0",1748073960772,42.80581,2550.3,2550.2,1.25519058]
["bitfinex-derivatives","ETHF0:USTF0",1748073960973,1.96013,2550.2,2549.5,1.56393498]
["bitfinex-derivatives","ETHF0:USTF0",1748073961176,0.78419,2549.7,2549.5,1.56393498]
["bitfinex-derivatives","ETHF0:USTF0",1748073961486,34.59819,2549.7,2549.5,1.56393498]
["bitfinex-derivatives","ETHF0:USTF0",1748073961786,35.66349,2549.7,2549.5,1.56393498]
["bitfinex-derivatives","ETHF0:USTF0",1748073962186,35.66349,2549.7,2549.4,2.11646067]
["bitfinex-derivatives","ETHF0:USTF0",1748073962582,35.66349,2549.7,2549.4,1.33219067]
["bitfinex-derivatives","ETHF0:USTF0",1748073962786,40.66349,2549.7,2549.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748073963589,0.78441,2549.0,2548.9,2.86770637]
["bitfinex-derivatives","ETHF0:USTF0",1748073963884,37.80921,2549.0,2548.9,1.30377139]
["bitfinex-derivatives","ETHF0:USTF0",1748073964082,3.2078,2549.0,2548.9,1.30377139]
["bitfinex-derivatives","ETHF0:USTF0",1748073964288,3.99221,2549.0,2548.9,1.30377139]
["bitfinex-derivatives","ETHF0:USTF0",1748073964485,37.80921,2549.0,2548.9,1.30377139]
["bitfinex-derivatives","ETHF0:USTF0",1748073964787,38.87431,2549.0,2548.9,1.37926765]
["bitfinex-derivatives","ETHF0:USTF0",1748073965081,41.20282285,2549.0,2548.9,1.37926765]
["bitfinex-derivatives","ETHF0:USTF0",1748073965598,41.20282285,2549.0,2548.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073966491,38.87431,2549.0,2548.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073966985,38.0899,2549.0,2548.9,0.85993626]
["bitfinex-derivatives","ETHF0:USTF0",1748073967191,16.12189067,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748073967389,33.77289067,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748073974791,33.77489067,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748073980789,33.77489067,2549.2,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073980995,37.76703067,2549.2,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073982394,38.83293067,2549.2,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073982593,40.18493067,2549.2,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073983492,3.21369067,2549.2,2549.1,0.85986626]
["bitfinex-derivatives","ETHF0:USTF0",1748073983689,37.76903067,2549.2,2549.1,0.85986626]
["bitfinex-derivatives","ETHF0:USTF0",1748073983890,37.76903067,2549.2,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073984092,37.76903067,2549.2,2549.1,0.85986626]
["bitfinex-derivatives","ETHF0:USTF0",1748073984289,37.76903067,2549.2,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748073984989,17.65989067,2549.2,2549.1,0.85986626]
["bitfinex-derivatives","ETHF0:USTF0",1748073985296,17.65989067,2549.2,2549.1,1.53496626]
["bitfinex-derivatives","ETHF0:USTF0",1748073990299,17.65989067,2549.2,2549.1,3.8739738]
["bitfinex-derivatives","ETHF0:USTF0",1748073992402,18.44423067,2549.2,2549.1,2.4145038]
["bitfinex-derivatives","ETHF0:USTF0",1748073992999,21.65203067,2549.2,2549.1,2.4145038]
["bitfinex-derivatives","ETHF0:USTF0",1748073993392,26.65203067,2549.2,2549.1,2.4145038]
["bitfinex-derivatives","ETHF0:USTF0",1748073993590,0.78447,2548.8,2548.7,0.00589068]
["bitfinex-derivatives","ETHF0:USTF0",1748073993795,20.11027,2548.8,2548.7,0.00589068]
["bitfinex-derivatives","ETHF0:USTF0",1748073993995,20.11027,2548.8,2548.7,0.08138694]
["bitfinex-derivatives","ETHF0:USTF0",1748073994798,21.17377,2548.8,2548.7,0.08138694]
["bitfinex-derivatives","ETHF0:USTF0",1748073994998,21.83507,2548.8,2548.7,0.08138693]
["bitfinex-derivatives","ETHF0:USTF0",1748073996902,21.83507,2548.8,2548.7,0.86588693]
["bitfinex-derivatives","ETHF0:USTF0",1748073997107,21.83507,2548.8,2548.7,0.08138693]
["bitfinex-derivatives","ETHF0:USTF0",1748073997401,21.83507,2548.8,2548.7,0.86588693]
["bitfinex-derivatives","ETHF0:USTF0",1748073997600,21.0506,2548.8,2548.7,0.86588693]
["bitfinex-derivatives","ETHF0:USTF0",1748073997793,3.2078,2548.8,2548.7,0.86588693]
["bitfinex-derivatives","ETHF0:USTF0",1748073997993,2.32851285,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748073998199,17.66089067,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748073998200,18.30992145,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748073998392,19.09427145,2549.2,2548.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748073998589,19.09429145,2549.2,2549.0,2.11419]
["bitfinex-derivatives","ETHF0:USTF0",1748073998798,20.15779145,2549.2,2549.0,2.11419]
["bitfinex-derivatives","ETHF0:USTF0",1748073999197,19.37342145,2549.2,2549.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748073999490,20.15778145,2549.2,2549.0,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1748074000105,0.78437,2549.1,2549.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748074000306,3.99217,2549.1,2549.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748074002305,3.99217,2549.1,2549.0,2.11421]
["bitfinex-derivatives","ETHF0:USTF0",1748074003401,3.2078,2549.1,2549.0,2.11421]
["bitfinex-derivatives","ETHF0:USTF0",1748074003599,0.00589067,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748074008815,0.78437,2549.1,2549.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748074009004,3.99217,2549.1,2549.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748074009204,5.05607,2549.1,2549.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748074009720,5.05607,2549.1,2548.9,1.56393498]
["bitfinex-derivatives","ETHF0:USTF0",1748074009721,0.78441,2549.0,2548.9,1.56393498]
["bitfinex-derivatives","ETHF0:USTF0",1748074010011,1.84851,2549.0,2548.9,1.56393498]
["bitfinex-derivatives","ETHF0:USTF0",1748074010607,6.0641,2549.0,2548.7,1.30449067]
["bitfinex-derivatives","ETHF0:USTF0",1748074010912,0.78447,2548.8,2548.7,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748074011113,34.55347,2548.8,2548.7,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748074011304,34.55347,2548.8,2548.7,0.79039067]
["bitfinex-derivatives","ETHF0:USTF0",1748074011909,33.769,2548.8,2548.7,0.79039067]
["bitfinex-derivatives","ETHF0:USTF0",1748074012209,34.55347,2548.8,2548.7,0.79039067]
["bitfinex-derivatives","ETHF0:USTF0",1748074012911,33.769,2548.8,2548.7,0.79039067]
["bitfinex-derivatives","ETHF0:USTF0",1748074014213,1.71313078,2549.0,2548.7,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748074014516,0.64903078,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748074014714,34.42003078,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748074015109,34.42003078,2549.0,2548.9,1.47314]
["bitfinex-derivatives","ETHF0:USTF0",1748074016517,34.42003078,2549.0,2548.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748074016712,34.42003078,2549.0,2548.9,1.47314]
["bitfinex-derivatives","ETHF0:USTF0",1748074017208,33.771,2549.0,2548.9,1.47314]
["bitfinex-derivatives","ETHF0:USTF0",1748074017618,0.79026067,2549.2,2548.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748074017811,34.55537,2549.1,2549.0,2.07881]
["bitfinex-derivatives","ETHF0:USTF0",1748074018509,33.771,2549.1,2549.0,2.07881]
["bitfinex-derivatives","ETHF0:USTF0",1748074018814,0.00589067,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748074019414,0.00589067,2549.2,2549.1,0.85986626]
["bitfinex-derivatives","ETHF0:USTF0",1748074020412,0.64903078,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748074020616,0.64903078,2549.3,2549.2,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1748074020812,0.64903078,2549.3,2549.2,8.99214]
["bitfinex-derivatives","ETHF0:USTF0",1748074021218,18.62919587,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748074021515,0.00589067,2549.7,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748074021710,17.66189067,2549.7,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748074021916,0.00589067,2549.7,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748074022214,0.97319587,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748074022513,18.62919587,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748074023015,0.97319587,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748074023717,0.97319587,2550.0,2549.9,2.12083]
["bitfinex-derivatives","ETHF0:USTF0",1748074024723,0.97319587,2550.0,2549.9,2.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748074025320,1.61292555,2550.6,2550.3,1.96001]
["bitfinex-derivatives","ETHF0:USTF0",1748074025621,19.26692555,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748074025826,17.654,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748074026126,17.654,2550.6,2550.5,2.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748074026616,16.111,2550.9,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748074026924,3.2078,2551.1,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748074027121,17.651,2551.1,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748074027422,33.762,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748074027715,1.2993932,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748074027921,18.9503932,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748074029419,16.89465,2551.5,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748074029615,34.54265,2551.5,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748074029812,39.545,2551.7,2551.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748074030015,34.53263,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748074030424,0.78366,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748074030621,33.749,2551.6,2551.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748074030822,33.749,2551.6,2550.5,1.95986]
["bitfinex-derivatives","ETHF0:USTF0",1748074030823,1.95926,2551.3,2550.5,1.95986]
["bitfinex-derivatives","ETHF0:USTF0",1748074031016,3.2078,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748074031524,20.8558,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748074031722,21.63953,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748074033333,20.8558,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748074034332,20.8558,2551.2,2551.0,2.15027]
["bitfinex-derivatives","ETHF0:USTF0",1748074034629,0.78376,2551.1,2551.0,2.15027]
["bitfinex-derivatives","ETHF0:USTF0",1748074035027,0.78376,2551.1,2551.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748074035232,1.95941,2551.1,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748074035421,0.78388,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748074035621,0.78384,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748074035823,1.85201,2551.0,2550.9,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748074036025,3.2078,2551.2,2550.6,1.95979]
["bitfinex-derivatives","ETHF0:USTF0",1748074036233,19.3058,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748074036528,3.91694,2552.4,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748074036529,20.08936,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748074036719,36.9498,2551.8,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748074036919,37.73337,2551.8,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748074037130,37.73337,2551.8,2551.6,2.16008]
["bitfinex-derivatives","ETHF0:USTF0",1748074037731,37.73337,2551.8,2551.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1748074038328,20.08937,2551.8,2551.7,2.16008]
["bitfinex-derivatives","ETHF0:USTF0",1748074038637,37.73137,2551.8,2551.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1748074040225,37.72937,2551.8,2551.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1748074041423,20.08737,2551.8,2551.7,2.16008]
["bitfinex-derivatives","ETHF0:USTF0",1748074041616,37.72837,2551.8,2551.7,2.16008]
["bitfinex-derivatives","ETHF0:USTF0",1748074042129,37.72837,2551.8,2551.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1748074044633,37.72537,2551.8,2551.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1748074046141,19.3018,2551.8,2551.7,2.16008]
["bitfinex-derivatives","ETHF0:USTF0",1748074046433,36.9418,2551.8,2551.7,2.16008]
["bitfinex-derivatives","ETHF0:USTF0",1748074047340,37.72535,2551.8,2551.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1748074047638,37.72535,2551.8,2551.7,2.16008]
["bitfinex-derivatives","ETHF0:USTF0",1748074047830,37.72535,2551.8,2551.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1748074048535,37.72535,2551.8,2551.7,2.16008]
["bitfinex-derivatives","ETHF0:USTF0",1748074048735,37.72535,2551.8,2551.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1748074049040,37.72535,2551.8,2551.7,2.16008]
["bitfinex-derivatives","ETHF0:USTF0",1748074049041,19.3018,2551.8,2551.7,2.16008]
["bitfinex-derivatives","ETHF0:USTF0",1748074049335,36.9408,2551.8,2551.7,2.16008]
["bitfinex-derivatives","ETHF0:USTF0",1748074050139,37.72435,2551.8,2551.7,2.16008]
["bitfinex-derivatives","ETHF0:USTF0",1748074050440,36.9408,2551.8,2551.7,2.16008]
["bitfinex-derivatives","ETHF0:USTF0",1748074050734,3.2078,2551.8,2551.7,2.16008]
["bitfinex-derivatives","ETHF0:USTF0",1748074050943,3.2078,2551.8,2551.7,2.23557626]
["bitfinex-derivatives","ETHF0:USTF0",1748074051930,18.42152,2551.9,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748074052136,18.42151,2551.9,2551.8,2.17295]
["bitfinex-derivatives","ETHF0:USTF0",1748074052538,0.78351,2551.9,2551.8,2.17295]
["bitfinex-derivatives","ETHF0:USTF0",1748074052737,18.42151,2551.9,2551.8,2.17295]
["bitfinex-derivatives","ETHF0:USTF0",1748074053647,0.78361,2551.6,2551.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074053836,20.08341,2551.6,2551.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074054142,25.08341,2551.6,2551.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074057439,20.08341,2551.6,2551.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074058244,37.72341,2551.6,2551.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074060454,0.78376,2551.1,2551.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748074060750,0.78379,2551.0,2550.9,1.17034443]
["bitfinex-derivatives","ETHF0:USTF0",1748074060949,19.12599,2551.0,2550.9,1.17034443]
["bitfinex-derivatives","ETHF0:USTF0",1748074061342,0.78382,2550.9,2550.8,1.42305]
["bitfinex-derivatives","ETHF0:USTF0",1748074061650,36.9318,2550.9,2550.8,1.42305]
["bitfinex-derivatives","ETHF0:USTF0",1748074061844,36.9318,2550.9,2550.8,2.69015]
["bitfinex-derivatives","ETHF0:USTF0",1748074062747,33.724,2550.9,2550.8,2.69015]
["bitfinex-derivatives","ETHF0:USTF0",1748074064155,16.085,2550.9,2550.8,2.69015]
["bitfinex-derivatives","ETHF0:USTF0",1748074064354,0.00584015,2551.1,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748074064559,17.64584015,2551.1,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748074064853,17.64584015,2551.1,2551.0,2.09789]
["bitfinex-derivatives","ETHF0:USTF0",1748074065155,0.00584015,2551.1,2551.0,10.30569]
["bitfinex-derivatives","ETHF0:USTF0",1748074065353,2.32851285,2551.6,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748074065654,0.21731285,2551.6,2551.5,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1748074065855,17.64,2551.9,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748074066154,0.78356,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748074066353,17.64,2551.9,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748074067352,0.78349,2552.0,2551.9,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748074067660,18.42449,2552.0,2551.9,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748074068360,18.42449,2552.0,2551.7,4.36002898]
["bitfinex-derivatives","ETHF0:USTF0",1748074068361,0.78355,2551.9,2551.8,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748074068857,0.78355,2551.9,2551.8,2.14663]
["bitfinex-derivatives","ETHF0:USTF0",1748074069162,17.641,2552.0,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748074069354,17.641,2552.0,2551.9,2.14662]
["bitfinex-derivatives","ETHF0:USTF0",1748074069555,18.42448,2552.0,2551.9,2.14662]
["bitfinex-derivatives","ETHF0:USTF0",1748074069859,17.641,2552.0,2551.9,2.14662]
["bitfinex-derivatives","ETHF0:USTF0",1748074074063,3.2078,2552.2,2551.9,3.32186]
["bitfinex-derivatives","ETHF0:USTF0",1748074074255,17.637,2552.4,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748074074955,3.99114,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748074075156,21.62814,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748074075356,0.78336,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748074075660,2.12346,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748074076462,20.8448,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748074077364,22.90194,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748074077564,22.1176,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748074077860,22.90093,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748074078369,22.90093,2552.5,2552.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748074078370,22.1176,2552.5,2552.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748074078871,22.1176,2552.5,2552.2,2.07511]
["bitfinex-derivatives","ETHF0:USTF0",1748074079063,0.78337,2552.4,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748074079263,0.78339,2552.3,2552.2,2.07511]
["bitfinex-derivatives","ETHF0:USTF0",1748074079568,2.05718,2552.4,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748074079867,2.05718,2552.4,2552.2,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1748074080168,3.2078,2552.5,2552.2,6.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748074080366,17.636,2553.0,2552.5,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748074080668,17.636,2553.0,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748074081567,18.41918,2553.0,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748074082065,1.95805,2552.9,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074082271,3.2078,2553.0,2552.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748074082462,33.717,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074082658,33.717,2552.9,2552.8,3.99104]
["bitfinex-derivatives","ETHF0:USTF0",1748074082970,0.6436,2553.2,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748074083169,34.3586,2553.2,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748074083375,0.6436,2553.2,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748074083672,33.713,2553.2,2552.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748074083876,35.0101,2553.2,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748074084076,33.713,2553.2,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748074084270,34.49612,2553.2,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748074085776,0.78315,2553.1,2553.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748074086680,0.78318,2553.0,2552.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748074087077,0.7833,2552.6,2552.5,3.99111]
["bitfinex-derivatives","ETHF0:USTF0",1748074087275,20.8398,2553.4,2552.5,1.95833]
["bitfinex-derivatives","ETHF0:USTF0",1748074087477,2.65668,2553.9,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074087677,0.6994,2553.9,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748074087875,2.32298034,2554.0,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748074088284,2.32298034,2554.0,2553.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074088285,0.78299,2553.6,2553.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074089284,34.48799,2553.6,2553.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074093484,16.356,2553.7,2553.5,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1748074093785,33.984,2553.7,2553.6,2.08419]
["bitfinex-derivatives","ETHF0:USTF0",1748074093977,34.76696,2553.7,2553.6,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748074094184,36.04536,2553.7,2553.6,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748074095585,36.25413297,2553.7,2553.6,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748074096483,36.04536,2553.7,2553.6,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748074096687,0.20874046,2553.7,2553.6,2.08419]
["bitfinex-derivatives","ETHF0:USTF0",1748074096887,20.8348,2554.2,2553.7,1.95738]
["bitfinex-derivatives","ETHF0:USTF0",1748074097085,0.20876394,2554.1,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748074097285,17.83576394,2554.1,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748074097486,17.83576394,2554.1,2554.0,2.16604]
["bitfinex-derivatives","ETHF0:USTF0",1748074097884,18.61860394,2554.1,2554.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748074098285,20.01270394,2554.1,2554.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748074100893,17.83576394,2554.1,2554.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748074101081,17.83276394,2554.1,2554.0,2.16607]
["bitfinex-derivatives","ETHF0:USTF0",1748074101287,18.61560394,2554.1,2554.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748074101791,0.20876394,2554.1,2554.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748074101993,4.5478,2554.8,2554.0,6.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748074102289,2.32298034,2554.9,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748074102994,2.32298034,2554.9,2554.7,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1748074103295,2.32298034,2554.9,2554.8,2.07473]
["bitfinex-derivatives","ETHF0:USTF0",1748074103692,2.32298034,2554.9,2554.8,7.07473]
["bitfinex-derivatives","ETHF0:USTF0",1748074104388,33.977,2555.1,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748074104591,33.977,2555.1,2555.0,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1748074105495,0.97451059,2555.5,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748074106187,0.97451059,2555.5,2555.4,2.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748074106399,0.97451059,2555.5,2555.4,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748074106698,1.75692059,2555.5,2555.4,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748074107095,1.75692059,2555.5,2555.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748074107386,18.10392059,2555.5,2555.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748074107592,19.47252059,2555.5,2555.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748074107997,19.47252059,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074107998,0.78244,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074108198,0.78244,2555.4,2555.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748074108199,0.78247,2555.3,2555.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748074108391,1.3686,2555.4,2555.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748074108594,0.78245,2555.4,2555.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748074108992,17.7156,2555.5,2555.2,2.06098]
["bitfinex-derivatives","ETHF0:USTF0",1748074108993,17.618,2555.3,2555.2,2.06098]
["bitfinex-derivatives","ETHF0:USTF0",1748074109192,18.40047,2555.3,2555.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748074109892,17.618,2555.3,2555.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748074110093,1.3686,2555.5,2555.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748074110293,33.963,2555.4,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748074110491,0.6385,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748074110799,17.617,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074110999,17.617,2555.9,2555.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748074111199,17.617,2555.9,2555.5,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1748074111398,19.0013,2555.9,2555.5,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1748074111598,19.0013,2555.9,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748074111799,0.78232,2555.8,2555.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748074112204,19.0013,2555.9,2555.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748074112396,0.78232,2555.8,2555.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748074112698,2.16662,2555.8,2555.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748074113001,0.78241,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074113195,0.78241,2555.5,2555.4,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1748074113395,0.78249,2555.3,2555.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748074113593,33.958,2555.2,2555.0,4.36236526]
["bitfinex-derivatives","ETHF0:USTF0",1748074113903,17.32906943,2555.1,2555.0,1.15456526]
["bitfinex-derivatives","ETHF0:USTF0",1748074114098,0.7826,2554.9,2554.8,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074114403,0.98516368,2554.9,2554.8,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074114998,2.36036368,2554.9,2554.8,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074115198,0.78272,2554.6,2554.3,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1748074115392,34.74072,2554.5,2554.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748074115598,38.74349134,2554.5,2553.9,4.37895581]
["bitfinex-derivatives","ETHF0:USTF0",1748074115809,0.20249134,2554.4,2553.9,4.37895581]
["bitfinex-derivatives","ETHF0:USTF0",1748074116105,17.614,2554.3,2554.2,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1748074116605,17.614,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074116907,17.614,2554.3,2554.2,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1748074117206,33.959,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748074118204,33.959,2554.5,2554.4,1.46835]
["bitfinex-derivatives","ETHF0:USTF0",1748074118506,3.2078,2554.8,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748074118703,3.2078,2554.8,2554.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1748074118704,0.00587901,2555.1,2554.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748074118894,0.7826,2554.9,2554.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748074119098,0.98524311,2554.9,2554.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748074120198,2.38354311,2554.9,2554.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748074120703,0.78272,2554.5,2554.4,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1748074120904,0.78272,2554.5,2554.4,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748074121101,0.98547331,2554.5,2554.4,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748074121706,0.98555538,2554.5,2554.4,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748074121911,0.20283538,2554.5,2554.4,5.38285]
["bitfinex-derivatives","ETHF0:USTF0",1748074122095,17.616,2554.9,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748074122301,0.20284671,2554.9,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748074122501,17.69737527,2555.1,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748074122698,0.98551412,2555.0,2554.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748074122902,2.30101412,2555.0,2554.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748074124107,1.51845412,2555.0,2554.3,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1748074124409,0.78269,2554.6,2554.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748074124610,0.20295412,2554.5,2554.4,2.08985]
["bitfinex-derivatives","ETHF0:USTF0",1748074124803,0.20315163,2554.5,2554.4,2.08985]
["bitfinex-derivatives","ETHF0:USTF0",1748074125009,17.616,2554.6,2554.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748074125210,17.81914983,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748074125409,17.81914983,2554.6,2554.4,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1748074125607,0.20314983,2554.5,2554.4,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1748074125908,0.98586983,2554.5,2554.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748074126112,0.20314983,2554.5,2554.0,1.80645581]
["bitfinex-derivatives","ETHF0:USTF0",1748074126407,0.78284,2554.1,2554.0,1.17115581]
["bitfinex-derivatives","ETHF0:USTF0",1748074126608,0.78287,2554.0,2553.9,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1748074126810,2.34261983,2554.0,2553.9,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074127011,2.34277632,2554.0,2553.9,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074127512,0.78293,2553.8,2553.7,1.17115581]
["bitfinex-derivatives","ETHF0:USTF0",1748074127702,3.99073,2553.8,2553.7,1.17115581]
["bitfinex-derivatives","ETHF0:USTF0",1748074127903,3.99073,2553.8,2553.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748074127904,0.78296,2553.7,2553.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748074128112,0.98619764,2553.7,2553.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748074128313,2.34279764,2553.7,2553.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748074128608,0.78305,2553.5,2553.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074128908,0.9862093,2553.5,2553.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074129511,34.2751593,2553.5,2553.4,0.78893901]
["bitfinex-derivatives","ETHF0:USTF0",1748074129812,35.0581793,2553.5,2553.4,1.29037901]
["bitfinex-derivatives","ETHF0:USTF0",1748074130014,0.9861793,2553.5,2553.4,1.29037901]
["bitfinex-derivatives","ETHF0:USTF0",1748074130206,34.2751593,2553.5,2553.4,2.07343901]
["bitfinex-derivatives","ETHF0:USTF0",1748074130514,34.27501736,2553.5,2553.4,1.29037901]
["bitfinex-derivatives","ETHF0:USTF0",1748074130710,0.20301736,2553.5,2553.4,2.07343901]
["bitfinex-derivatives","ETHF0:USTF0",1748074131007,34.27901736,2553.5,2553.4,2.07343901]
["bitfinex-derivatives","ETHF0:USTF0",1748074131404,16.66001736,2553.5,2553.4,2.07343901]
["bitfinex-derivatives","ETHF0:USTF0",1748074131620,34.27901736,2553.5,2553.4,2.07343901]
["bitfinex-derivatives","ETHF0:USTF0",1748074132313,34.278915,2553.5,2553.4,2.07343901]
["bitfinex-derivatives","ETHF0:USTF0",1748074132607,34.076,2553.5,2553.4,2.07343901]
["bitfinex-derivatives","ETHF0:USTF0",1748074133510,0.78884901,2553.7,2553.4,1.29037901]
["bitfinex-derivatives","ETHF0:USTF0",1748074133709,34.076,2553.5,2553.4,2.07343901]
["bitfinex-derivatives","ETHF0:USTF0",1748074133910,16.457,2553.5,2553.4,2.07343901]
["bitfinex-derivatives","ETHF0:USTF0",1748074134112,34.076,2553.5,2553.4,2.07343901]
["bitfinex-derivatives","ETHF0:USTF0",1748074134816,0.783,2553.6,2553.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748074135006,18.60676721,2553.6,2553.5,2.17752]
["bitfinex-derivatives","ETHF0:USTF0",1748074136208,18.60673863,2553.6,2553.5,2.17752]
["bitfinex-derivatives","ETHF0:USTF0",1748074136508,0.98573863,2553.6,2553.5,2.17752]
["bitfinex-derivatives","ETHF0:USTF0",1748074136715,16.46387901,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748074136919,34.08487901,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748074137716,34.86783901,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748074137917,34.08487901,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748074139017,16.46387901,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748074139218,34.08587901,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748074139526,0.00587901,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748074139821,17.622,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748074140023,0.20285122,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748074140211,0.98557122,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748074140409,0.78278,2554.3,2554.2,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1748074140707,0.98567373,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074141019,0.78861901,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748074141320,17.83073322,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748074141506,0.00587901,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748074141704,0.00587901,2554.5,2554.4,6.46665]
["bitfinex-derivatives","ETHF0:USTF0",1748074142514,0.00587901,2554.5,2554.4,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1748074142716,0.78859901,2554.5,2554.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748074142910,0.99175305,2554.5,2554.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748074143111,0.78275,2554.4,2554.3,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1748074143312,0.98590507,2554.4,2554.3,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1748074143717,0.20315507,2554.4,2554.3,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1748074144421,0.78278,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074144620,2.37317622,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074144915,0.98607622,2554.3,2554.2,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1748074145121,0.20329622,2554.3,2554.2,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1748074145619,17.82329622,2554.3,2554.2,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1748074145806,0.78278,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748074146011,35.06310534,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748074146411,35.06310002,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748074147018,0.20332002,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748074147209,0.20332002,2554.4,2554.3,1.47688]
["bitfinex-derivatives","ETHF0:USTF0",1748074147411,0.00587901,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748074147913,0.00587901,2554.5,2554.4,5.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748074148616,0.00587901,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748074148823,0.00587901,2554.5,2554.4,1.9377341]
["bitfinex-derivatives","ETHF0:USTF0",1748074148824,0.78859901,2554.5,2554.4,1.9377341]
["bitfinex-derivatives","ETHF0:USTF0",1748074149421,0.00587901,2554.5,2554.4,1.9377341]
["bitfinex-derivatives","ETHF0:USTF0",1748074149617,0.20921179,2554.5,2554.4,1.9377341]
["bitfinex-derivatives","ETHF0:USTF0",1748074150023,0.00587901,2554.5,2554.4,1.9377341]
["bitfinex-derivatives","ETHF0:USTF0",1748074150219,0.01363538,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748074150416,0.79635538,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748074150617,18.6176888,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748074151118,18.41435538,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748074151320,17.63163538,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748074151719,18.41435538,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748074152316,17.63163538,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748074152518,0.01363538,2554.5,2554.4,5.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748074153024,0.01363538,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748074153529,0.01363538,2554.5,2554.4,2.18865]
["bitfinex-derivatives","ETHF0:USTF0",1748074153828,0.01363538,2554.5,2554.4,3.34347115]
["bitfinex-derivatives","ETHF0:USTF0",1748074154519,0.01363538,2554.5,2554.4,8.34347115]
["bitfinex-derivatives","ETHF0:USTF0",1748074155617,0.01363538,2554.5,2554.4,3.34347115]
["bitfinex-derivatives","ETHF0:USTF0",1748074157230,0.01363538,2554.5,2554.4,8.34347115]
["bitfinex-derivatives","ETHF0:USTF0",1748074157427,0.01363538,2554.5,2554.4,3.34347115]
["bitfinex-derivatives","ETHF0:USTF0",1748074159025,16.492,2555.0,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748074159231,17.8192777,2555.0,2554.9,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748074159631,19.2159777,2555.0,2554.9,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748074159932,19.9985377,2555.0,2554.9,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748074160622,19.2159777,2555.0,2554.9,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748074160932,17.8192777,2555.0,2554.9,2.08279]
["bitfinex-derivatives","ETHF0:USTF0",1748074161725,0.2032777,2555.0,2554.9,2.08279]
["bitfinex-derivatives","ETHF0:USTF0",1748074161927,0.64731674,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748074162225,18.26231674,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748074162530,19.04466674,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748074162834,0.78238,2555.6,2555.5,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1748074163025,2.16418,2555.6,2555.5,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1748074163226,17.13831674,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748074163426,34.106,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748074163728,34.18149626,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748074164332,17.69049626,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748074164634,0.64731674,2555.8,2555.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748074165227,6.74e-06,2555.8,2555.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748074165430,6.74e-06,2555.8,2555.7,5.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748074166938,6.74e-06,2555.8,2555.7,6.93588382]
["bitfinex-derivatives","ETHF0:USTF0",1748074167636,6.74e-06,2555.8,2555.7,1.93588382]
["bitfinex-derivatives","ETHF0:USTF0",1748074167943,5.78232674,2555.8,2555.7,1.15353382]
["bitfinex-derivatives","ETHF0:USTF0",1748074168237,0.78232674,2555.8,2555.7,1.15353382]
["bitfinex-derivatives","ETHF0:USTF0",1748074168433,7.74722,2555.8,2555.7,1.15353382]
["bitfinex-derivatives","ETHF0:USTF0",1748074169544,6.9649,2555.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074169740,0.78239,2555.6,2555.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748074170041,17.611,2555.7,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748074170244,1.2723,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748074170440,1.2723,2555.5,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748074170636,2.05473,2555.5,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748074170839,0.6819,2555.6,2555.5,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748074171029,0.6926,2555.8,2555.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748074171030,19.5759,2555.8,2555.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748074171345,0.7824,2555.6,2555.5,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748074171646,18.39335,2555.8,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748074171837,0.78235,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748074172038,1.3203,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748074173042,18.9313,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748074173643,18.9313,2555.7,2555.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748074173842,0.78238,2555.6,2555.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748074174045,0.78244,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074174241,0.78242,2555.5,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748074174439,0.78244,2555.4,2555.3,2.14056]
["bitfinex-derivatives","ETHF0:USTF0",1748074174747,18.39344,2555.4,2555.3,2.14057]
["bitfinex-derivatives","ETHF0:USTF0",1748074175051,17.611,2555.4,2555.3,2.14057]
["bitfinex-derivatives","ETHF0:USTF0",1748074175645,18.9707,2555.4,2555.3,2.14057]
["bitfinex-derivatives","ETHF0:USTF0",1748074176241,18.9707,2555.4,2555.3,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748074177852,18.9707,2555.4,2555.3,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1748074180055,17.611,2555.4,2555.3,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1748074180855,0.7034,2555.5,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748074181151,2.0865,2555.5,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748074181357,36.1845,2555.5,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748074182254,19.6975,2555.5,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748074182652,0.78247,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074182851,0.78253,2555.1,2555.0,2.52505581]
["bitfinex-derivatives","ETHF0:USTF0",1748074183050,0.78253,2555.1,2555.0,1.17115581]
["bitfinex-derivatives","ETHF0:USTF0",1748074183257,5.78253,2555.1,2555.0,1.17115581]
["bitfinex-derivatives","ETHF0:USTF0",1748074183461,2.78773,2555.1,2555.0,1.17115581]
["bitfinex-derivatives","ETHF0:USTF0",1748074183646,0.78258,2555.0,2554.7,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1748074183849,18.9554,2554.9,2554.8,2.12531]
["bitfinex-derivatives","ETHF0:USTF0",1748074184253,2.127,2554.9,2554.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748074184460,0.78263,2554.8,2554.7,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1748074184759,2.12703,2554.8,2554.7,3.99633901]
["bitfinex-derivatives","ETHF0:USTF0",1748074185056,2.12703,2554.8,2554.7,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1748074186353,2.12703,2554.8,2554.7,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074187063,7.12703,2554.8,2554.7,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074187457,2.12703,2554.8,2554.7,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074188253,7.12703,2554.8,2554.7,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074188862,7.12703,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074188863,0.78275,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074189065,17.38775,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074189361,17.38775,2554.4,2554.3,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748074189765,16.605,2554.4,2554.3,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748074190166,17.38775,2554.4,2554.3,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748074190366,16.605,2554.4,2554.3,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748074190663,34.219,2554.4,2554.3,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748074191660,0.78857901,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748074191857,0.00587901,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748074192059,34.22787901,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748074192268,35.01056901,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748074193671,16.61287901,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748074193869,35.01056901,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748074194064,34.22787901,2554.6,2554.4,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748074194261,35.01058901,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748074194461,35.01056901,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748074195071,0.78272,2554.5,2554.4,2.06854]
["bitfinex-derivatives","ETHF0:USTF0",1748074195669,35.00572,2554.5,2554.4,2.06854]
["bitfinex-derivatives","ETHF0:USTF0",1748074197271,16.607,2554.5,2554.4,2.06854]
["bitfinex-derivatives","ETHF0:USTF0",1748074197664,34.223,2554.5,2554.4,2.06854]
["bitfinex-derivatives","ETHF0:USTF0",1748074199269,35.00572,2554.5,2554.4,2.06854]
["bitfinex-derivatives","ETHF0:USTF0",1748074200767,1.2893202,2555.7,2554.4,26.80748]
["bitfinex-derivatives","ETHF0:USTF0",1748074201066,18.9063202,2555.7,2555.2,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748074201273,19.69610502,2555.6,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074201569,19.69610502,2555.6,2554.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748074201570,0.7825,2555.2,2555.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748074201768,36.3871,2555.2,2555.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748074203169,0.97451059,2555.5,2555.1,11.43874]
["bitfinex-derivatives","ETHF0:USTF0",1748074203373,0.97451059,2555.5,2555.4,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1748074203574,1.2893202,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748074203775,2.32298034,2555.9,2555.8,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748074204070,17.616,2555.9,2555.8,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1748074204577,16.607,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748074204870,0.97372142,2556.2,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748074205175,35.97892142,2556.2,2556.0,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748074205366,18.36292142,2556.2,2556.0,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748074205563,1.2893202,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748074207875,1.2893202,2556.4,2556.3,2.09717]
["bitfinex-derivatives","ETHF0:USTF0",1748074208173,34.218,2556.6,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748074208374,34.218,2556.6,2556.5,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1748074208674,16.602,2556.8,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748074208867,34.213,2556.8,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748074209168,1.950137,2558.0,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074209374,1.8374545,2557.9,2557.8,3.98951]
["bitfinex-derivatives","ETHF0:USTF0",1748074209968,1.950137,2558.0,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748074210170,1.950137,2558.0,2557.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1748074210171,2.731787,2558.0,2557.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1748074210484,0.78168,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074210777,18.30168,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074210967,0.78168,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074211275,37.26958,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074212068,42.26958,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074212269,43.44217,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074212472,0.7818,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074212671,18.2978,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074212875,18.9679,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074213075,0.78177,2557.6,2557.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748074214669,18.29777,2557.6,2557.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748074215481,17.516,2557.6,2557.1,3.21366728]
["bitfinex-derivatives","ETHF0:USTF0",1748074215668,0.78189,2557.2,2557.1,3.21366728]
["bitfinex-derivatives","ETHF0:USTF0",1748074215873,35.89889,2557.2,2557.1,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074216372,17.604,2557.2,2557.1,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074216574,2.0506,2557.5,2557.1,1.31786728]
["bitfinex-derivatives","ETHF0:USTF0",1748074216773,2.0506,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074216774,0.78183,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074217081,0.78183,2557.4,2557.1,2.09978728]
["bitfinex-derivatives","ETHF0:USTF0",1748074217082,0.78189,2557.3,2557.1,2.09978728]
["bitfinex-derivatives","ETHF0:USTF0",1748074217374,18.29489,2557.2,2557.1,1.31786728]
["bitfinex-derivatives","ETHF0:USTF0",1748074218689,0.78195,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074218882,18.38395,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074219179,17.602,2557.0,2556.9,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1748074219379,17.67749626,2557.0,2556.9,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1748074220579,18.45944626,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074221083,19.79944626,2557.0,2556.9,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1748074221283,19.79944626,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074224087,0.78198,2556.9,2556.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748074224284,2.06908,2556.9,2556.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748074224784,0.78201,2556.8,2556.7,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074224984,1.95523,2556.6,2556.2,5.26077]
["bitfinex-derivatives","ETHF0:USTF0",1748074225184,0.78214,2556.4,2556.3,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748074225382,18.29314,2556.4,2556.3,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748074226385,0.78217,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074226583,19.76477,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074227484,18.38417,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074228779,19.76477,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074229584,18.38517,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074231387,0.78217,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074231591,17.511,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748074231783,35.115,2556.4,2556.3,2.81757]
["bitfinex-derivatives","ETHF0:USTF0",1748074232283,35.89714,2556.4,2556.3,2.81757]
["bitfinex-derivatives","ETHF0:USTF0",1748074232891,35.89714,2556.4,2556.3,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1748074234989,35.89714,2556.4,2556.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748074235694,35.97263626,2556.4,2556.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748074235987,0.78217,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074236594,2.15767,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074236980,2.15767,2556.3,2556.2,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1748074237384,2.15767,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074238299,0.7822,2556.2,2556.1,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074238498,2.1375,2556.2,2556.1,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074240398,1.95561,2556.1,2555.2,1.17115581]
["bitfinex-derivatives","ETHF0:USTF0",1748074240597,0.78238,2555.6,2555.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748074240797,35.60938,2555.6,2555.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748074243312,35.61238,2555.6,2555.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748074243616,34.83,2555.6,2555.5,2.08851]
["bitfinex-derivatives","ETHF0:USTF0",1748074244211,0.78237,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748074244400,35.61237,2555.7,2555.5,2.08849]
["bitfinex-derivatives","ETHF0:USTF0",1748074244605,35.61237,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748074244807,34.83,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748074245010,0.00586728,2555.8,2555.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748074245209,35.61919728,2555.8,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748074245611,35.61919728,2555.8,2555.7,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748074247118,35.61919728,2555.8,2555.7,2.05805]
["bitfinex-derivatives","ETHF0:USTF0",1748074247414,18.01219728,2555.8,2555.7,2.05805]
["bitfinex-derivatives","ETHF0:USTF0",1748074247613,35.62019728,2555.8,2555.7,2.05805]
["bitfinex-derivatives","ETHF0:USTF0",1748074248516,0.00586728,2555.8,2555.7,2.05805]
["bitfinex-derivatives","ETHF0:USTF0",1748074249018,0.78818728,2555.8,2555.7,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748074251014,0.86368354,2555.8,2555.7,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748074257223,0.78244,2555.4,2555.3,5.04762309]
["bitfinex-derivatives","ETHF0:USTF0",1748074257523,18.00744,2555.4,2555.3,2.57762309]
["bitfinex-derivatives","ETHF0:USTF0",1748074258819,18.00744,2555.4,2555.3,1.40646728]
["bitfinex-derivatives","ETHF0:USTF0",1748074259318,18.00744,2555.4,2555.3,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074259510,19.30784,2555.4,2555.3,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074263722,35.61844,2555.4,2555.3,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074265020,36.93924,2555.4,2555.3,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074265720,35.61844,2555.4,2555.3,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074266124,35.69393626,2555.4,2555.3,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074266626,37.06653626,2555.4,2555.3,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074267921,3.2078,2556.9,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748074268231,0.78206,2556.7,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748074268525,17.227,2556.8,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748074268726,17.612,2556.7,2556.5,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1748074269628,1.61099993,2556.6,2556.5,6.40512669]
["bitfinex-derivatives","ETHF0:USTF0",1748074270229,3.2078,2557.6,2556.6,1.95519]
["bitfinex-derivatives","ETHF0:USTF0",1748074270528,3.2078,2557.6,2556.5,10.62301669]
["bitfinex-derivatives","ETHF0:USTF0",1748074270529,35.019,2557.5,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074270728,0.78185,2557.4,2557.2,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748074271330,18.18885,2557.4,2557.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748074271531,35.80085,2557.4,2557.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748074273232,17.407,2557.4,2557.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748074273532,35.79683,2557.4,2557.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748074273926,35.79683,2557.4,2557.0,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074273927,0.78192,2557.1,2557.0,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074274126,0.78192,2557.1,2557.0,1.32456728]
["bitfinex-derivatives","ETHF0:USTF0",1748074275032,18.38992,2557.1,2557.0,1.32456728]
["bitfinex-derivatives","ETHF0:USTF0",1748074275931,18.38992,2557.1,2557.0,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074276328,19.67322,2557.1,2557.0,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074277026,1.9549,2557.0,2556.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748074277221,0.78206,2556.7,2556.4,2.08471]
["bitfinex-derivatives","ETHF0:USTF0",1748074277532,0.78208,2556.6,2556.4,2.08471]
["bitfinex-derivatives","ETHF0:USTF0",1748074277732,17.399,2556.5,2556.4,2.08471]
["bitfinex-derivatives","ETHF0:USTF0",1748074277931,17.399,2556.5,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074278237,0.78217,2556.3,2556.2,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074278728,2.15517,2556.3,2556.2,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074279236,5.36297,2556.3,2556.2,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074279434,0.78226,2556.0,2555.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748074279736,18.18129,2556.0,2555.7,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748074279934,0.78229,2555.9,2555.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748074285139,18.38829,2555.9,2555.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748074287247,19.75209,2555.9,2555.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748074289038,0.78235,2555.7,2555.6,3.21366728]
["bitfinex-derivatives","ETHF0:USTF0",1748074289238,0.78235,2555.7,2555.6,4.61906728]
["bitfinex-derivatives","ETHF0:USTF0",1748074291046,0.78235,2555.8,2555.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748074291249,18.38935,2555.8,2555.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748074291548,0.78235,2555.7,2555.6,4.61906728]
["bitfinex-derivatives","ETHF0:USTF0",1748074291847,0.78235,2555.7,2555.6,3.99604728]
["bitfinex-derivatives","ETHF0:USTF0",1748074292646,0.78235,2555.7,2555.6,3.21366728]
["bitfinex-derivatives","ETHF0:USTF0",1748074297949,35.79335,2555.7,2555.6,3.21366728]
["bitfinex-derivatives","ETHF0:USTF0",1748074303654,18.18535,2555.7,2555.6,3.21366728]
["bitfinex-derivatives","ETHF0:USTF0",1748074303842,35.79435,2555.7,2555.6,4.50856728]
["bitfinex-derivatives","ETHF0:USTF0",1748074304250,0.78235,2555.7,2555.6,5.29094728]
["bitfinex-derivatives","ETHF0:USTF0",1748074304455,35.26535,2555.7,2555.6,5.29094728]
["bitfinex-derivatives","ETHF0:USTF0",1748074305553,35.26535,2555.7,2555.6,6.53434441]
["bitfinex-derivatives","ETHF0:USTF0",1748074306056,35.26535,2555.7,2555.6,2.54416441]
["bitfinex-derivatives","ETHF0:USTF0",1748074306354,35.26535,2555.7,2555.6,1.24926441]
["bitfinex-derivatives","ETHF0:USTF0",1748074306759,2.12384626,2555.7,2555.6,1.24926441]
["bitfinex-derivatives","ETHF0:USTF0",1748074306957,35.34084626,2555.7,2555.6,1.24926441]
["bitfinex-derivatives","ETHF0:USTF0",1748074307550,36.60684626,2555.7,2555.6,1.24926441]
["bitfinex-derivatives","ETHF0:USTF0",1748074308359,18.99784626,2555.7,2555.6,1.24926441]
["bitfinex-derivatives","ETHF0:USTF0",1748074308657,36.60684626,2555.7,2555.6,1.24926441]
["bitfinex-derivatives","ETHF0:USTF0",1748074310849,45.98821626,2555.7,2555.3,1.56393498]
["bitfinex-derivatives","ETHF0:USTF0",1748074311046,0.78244,2555.4,2555.3,1.56393498]
["bitfinex-derivatives","ETHF0:USTF0",1748074311256,3.2078,2555.4,2554.9,6.30694874]
["bitfinex-derivatives","ETHF0:USTF0",1748074311455,0.78269,2554.6,2554.5,3.87662675]
["bitfinex-derivatives","ETHF0:USTF0",1748074311760,35.26569,2554.6,2554.5,3.87662675]
["bitfinex-derivatives","ETHF0:USTF0",1748074312864,0.00586728,2554.8,2554.4,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1748074313051,34.483,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748074313364,35.26567,2554.7,2554.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748074313549,34.483,2554.7,2554.4,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748074313750,35.26566,2554.7,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748074313962,35.26566,2554.7,2554.6,2.12999]
["bitfinex-derivatives","ETHF0:USTF0",1748074314256,35.26566,2554.7,2554.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748074314458,34.483,2554.7,2554.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748074314756,35.26566,2554.7,2554.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748074316753,0.78272,2554.5,2554.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1748074316956,0.78272,2554.5,2554.4,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748074320562,0.78272,2554.5,2554.4,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1748074320960,0.78272,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074321654,2.72862,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074323266,0.78275,2554.4,2554.3,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074323463,2.12115,2554.4,2554.3,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074323661,0.78273,2554.5,2554.3,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074323857,17.615,2554.4,2554.3,0.78864728]
["bitfinex-derivatives","ETHF0:USTF0",1748074324057,17.615,2554.4,2554.3,1.43704728]
["bitfinex-derivatives","ETHF0:USTF0",1748074324565,16.88,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748074324760,34.495,2554.5,2554.4,5.37565]
["bitfinex-derivatives","ETHF0:USTF0",1748074325364,35.27772,2554.5,2554.4,5.37565]
["bitfinex-derivatives","ETHF0:USTF0",1748074326867,1.34426728,2554.8,2554.4,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1748074327166,17.616,2554.5,2554.4,5.37565]
["bitfinex-derivatives","ETHF0:USTF0",1748074327758,18.39872,2554.5,2554.4,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1748074327965,18.39872,2554.5,2554.4,5.37565]
["bitfinex-derivatives","ETHF0:USTF0",1748074328567,0.78272,2554.5,2554.4,5.37565]
["bitfinex-derivatives","ETHF0:USTF0",1748074328762,0.78271,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748074328962,18.39871,2554.6,2554.5,2.07939]
["bitfinex-derivatives","ETHF0:USTF0",1748074330866,18.39871,2554.6,2554.5,3.26874185]
["bitfinex-derivatives","ETHF0:USTF0",1748074332170,18.47420626,2554.6,2554.5,3.26874185]
["bitfinex-derivatives","ETHF0:USTF0",1748074333272,18.39871,2554.6,2554.5,3.26874185]
["bitfinex-derivatives","ETHF0:USTF0",1748074337475,17.66368,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748074337676,35.27968,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748074338274,16.62586728,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748074338467,35.02449728,2554.8,2554.7,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1748074339478,35.02449728,2554.8,2554.7,5.27426]
["bitfinex-derivatives","ETHF0:USTF0",1748074339974,35.02449728,2554.8,2554.7,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1748074340277,36.39349354,2554.8,2554.7,5.17981185]
["bitfinex-derivatives","ETHF0:USTF0",1748074341373,36.39349354,2554.8,2554.7,4.39715185]
["bitfinex-derivatives","ETHF0:USTF0",1748074343085,36.39349354,2554.8,2554.7,1.18935185]
["bitfinex-derivatives","ETHF0:USTF0",1748074345379,36.31799728,2554.8,2554.7,1.18935185]
["bitfinex-derivatives","ETHF0:USTF0",1748074346878,36.31799728,2554.8,2554.7,1.97201185]
["bitfinex-derivatives","ETHF0:USTF0",1748074347184,36.31799728,2554.8,2554.7,1.18935185]
["bitfinex-derivatives","ETHF0:USTF0",1748074348383,36.39349354,2554.8,2554.7,1.18935185]
["bitfinex-derivatives","ETHF0:USTF0",1748074350389,0.78272,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074350578,0.78272,2554.5,2554.4,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748074351786,0.78272,2554.5,2554.4,5.74548164]
["bitfinex-derivatives","ETHF0:USTF0",1748074352389,0.78272,2554.5,2554.4,4.40288164]
["bitfinex-derivatives","ETHF0:USTF0",1748074352584,1.47902,2554.5,2554.4,1.19508164]
["bitfinex-derivatives","ETHF0:USTF0",1748074353085,2.78562,2554.5,2554.4,1.19508164]
["bitfinex-derivatives","ETHF0:USTF0",1748074353682,37.02362,2554.5,2554.4,1.19508164]
["bitfinex-derivatives","ETHF0:USTF0",1748074354883,0.78275,2554.4,2554.3,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074355089,2.83685,2554.4,2554.3,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074356188,0.78281,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074357492,0.78281,2554.2,2553.6,1.56321607]
["bitfinex-derivatives","ETHF0:USTF0",1748074357493,5.0,2554.2,2553.6,1.56321607]
["bitfinex-derivatives","ETHF0:USTF0",1748074357685,3.99076,2553.7,2553.6,1.56321607]
["bitfinex-derivatives","ETHF0:USTF0",1748074357987,0.78299,2553.6,2553.5,0.54660951]
["bitfinex-derivatives","ETHF0:USTF0",1748074358287,3.43309,2553.6,2553.5,0.54660951]
["bitfinex-derivatives","ETHF0:USTF0",1748074358592,8.43309,2553.6,2553.5,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748074358992,0.78306,2553.4,2553.3,0.00395063]
["bitfinex-derivatives","ETHF0:USTF0",1748074359183,3.99086,2553.4,2553.3,0.00395063]
["bitfinex-derivatives","ETHF0:USTF0",1748074359885,38.23486,2553.4,2553.3,0.00395063]
["bitfinex-derivatives","ETHF0:USTF0",1748074360484,43.23486,2553.4,2553.3,0.00395063]
["bitfinex-derivatives","ETHF0:USTF0",1748074363190,44.55626,2553.4,2553.3,0.00395063]
["bitfinex-derivatives","ETHF0:USTF0",1748074363496,44.55926,2553.4,2553.3,0.00395063]
["bitfinex-derivatives","ETHF0:USTF0",1748074364997,5.31226,2553.4,2553.3,0.00395063]
["bitfinex-derivatives","ETHF0:USTF0",1748074365293,39.31026,2553.4,2553.3,0.00395063]
["bitfinex-derivatives","ETHF0:USTF0",1748074368501,36.10246,2553.4,2553.3,0.00395063]
["bitfinex-derivatives","ETHF0:USTF0",1748074369001,39.31326,2553.4,2553.3,0.00395063]
["bitfinex-derivatives","ETHF0:USTF0",1748074372398,21.68726,2553.4,2553.3,0.00395063]
["bitfinex-derivatives","ETHF0:USTF0",1748074372598,39.31426,2553.4,2553.3,0.00395063]
["bitfinex-derivatives","ETHF0:USTF0",1748074379605,44.31426,2553.4,2553.3,0.00395063]
["bitfinex-derivatives","ETHF0:USTF0",1748074379808,0.78321,2552.9,2552.8,0.57101937]
["bitfinex-derivatives","ETHF0:USTF0",1748074380014,0.78324,2552.8,2552.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1748074380211,2.08974,2552.8,2552.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1748074382109,0.78324,2552.8,2552.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1748074382421,34.79024,2552.8,2552.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1748074382812,34.79024,2552.8,2552.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748074383014,34.79024,2552.8,2552.7,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748074383420,34.79024,2552.8,2552.7,3.44247]
["bitfinex-derivatives","ETHF0:USTF0",1748074384217,34.79024,2552.8,2552.7,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748074385419,34.79024,2552.8,2552.7,3.44247]
["bitfinex-derivatives","ETHF0:USTF0",1748074387024,34.79024,2552.8,2552.7,3.83001823]
["bitfinex-derivatives","ETHF0:USTF0",1748074390921,34.99752259,2552.8,2552.7,3.83001823]
["bitfinex-derivatives","ETHF0:USTF0",1748074391124,34.99752273,2552.8,2552.7,3.83001823]
["bitfinex-derivatives","ETHF0:USTF0",1748074392925,34.99752981,2552.8,2552.7,3.83001823]
["bitfinex-derivatives","ETHF0:USTF0",1748074394628,34.99752981,2552.8,2552.7,4.61328823]
["bitfinex-derivatives","ETHF0:USTF0",1748074394629,16.58628981,2552.8,2552.7,4.61328823]
["bitfinex-derivatives","ETHF0:USTF0",1748074394924,34.21627443,2552.8,2552.7,4.61328823]
["bitfinex-derivatives","ETHF0:USTF0",1748074396225,34.99951443,2552.8,2552.7,4.61328823]
["bitfinex-derivatives","ETHF0:USTF0",1748074396518,34.79224,2552.8,2552.7,4.61328823]
["bitfinex-derivatives","ETHF0:USTF0",1748074396725,34.99949629,2552.8,2552.7,4.61328823]
["bitfinex-derivatives","ETHF0:USTF0",1748074397715,34.99949629,2552.8,2552.7,3.83001823]
["bitfinex-derivatives","ETHF0:USTF0",1748074398427,34.99950279,2552.8,2552.7,3.83001823]
["bitfinex-derivatives","ETHF0:USTF0",1748074398725,0.20726279,2552.8,2552.7,4.61328823]
["bitfinex-derivatives","ETHF0:USTF0",1748074398926,17.83626279,2552.8,2552.7,4.61328823]
["bitfinex-derivatives","ETHF0:USTF0",1748074399230,18.61950279,2552.8,2552.7,3.83001823]
["bitfinex-derivatives","ETHF0:USTF0",1748074400121,19.92340279,2552.8,2552.7,3.83001823]
["bitfinex-derivatives","ETHF0:USTF0",1748074400721,19.92340279,2552.8,2552.7,3.17901823]
["bitfinex-derivatives","ETHF0:USTF0",1748074401129,19.92340279,2552.8,2552.7,1.17081823]
["bitfinex-derivatives","ETHF0:USTF0",1748074402127,16.54226279,2552.8,2552.7,3.35548823]
["bitfinex-derivatives","ETHF0:USTF0",1748074402427,17.83626279,2552.8,2552.7,8.35548823]
["bitfinex-derivatives","ETHF0:USTF0",1748074403427,0.20726279,2552.8,2552.7,8.35548823]
["bitfinex-derivatives","ETHF0:USTF0",1748074403623,3.86295664,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748074403826,9.3830266,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748074404020,9.3830266,2554.5,2554.4,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1748074404221,2.27020105,2555.3,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748074404431,2.27020105,2555.3,2554.9,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748074404727,17.63486728,2555.2,2554.9,8.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748074405323,17.63486728,2555.2,2554.9,10.16121823]
["bitfinex-derivatives","ETHF0:USTF0",1748074405530,17.63486728,2555.2,2555.1,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748074405729,17.63486728,2555.2,2555.1,5.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748074406435,17.63486728,2555.2,2555.1,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748074406624,17.63486728,2555.2,2555.1,1.95334823]
["bitfinex-derivatives","ETHF0:USTF0",1748074407529,0.00586728,2555.2,2555.1,1.95334823]
["bitfinex-derivatives","ETHF0:USTF0",1748074407728,18.2814,2555.6,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748074408033,18.40542,2555.5,2555.3,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1748074408233,18.40542,2555.5,2555.4,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748074408633,18.85206728,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748074408832,37.25743728,2555.7,2555.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748074409028,2.14043728,2555.7,2555.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748074409229,2.14043728,2555.7,2555.4,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748074409230,19.63443728,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748074409431,37.25743728,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748074410235,36.47106728,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748074410434,36.47106728,2555.7,2555.6,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1748074411034,0.00586728,2555.7,2555.6,8.99018]
["bitfinex-derivatives","ETHF0:USTF0",1748074411240,17.62486728,2555.7,2555.6,8.99018]
["bitfinex-derivatives","ETHF0:USTF0",1748074411439,17.62486728,2555.7,2555.6,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1748074412739,0.00586728,2555.7,2555.6,8.99018]
["bitfinex-derivatives","ETHF0:USTF0",1748074412940,0.7822,2556.2,2556.1,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748074413244,0.78224,2556.1,2556.0,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748074413436,1.78224,2556.1,2556.0,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748074413637,0.78226,2556.0,2555.9,3.99008]
["bitfinex-derivatives","ETHF0:USTF0",1748074413939,1.78225,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748074414240,1.78225,2556.1,2555.9,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1748074414241,0.78226,2556.0,2555.9,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1748074415035,0.78226,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074415237,0.78235,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074415540,3.63711666,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074415732,0.78235,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074416141,0.07549626,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748074416335,0.6954,2557.9,2556.6,1.95516]
["bitfinex-derivatives","ETHF0:USTF0",1748074416639,0.6954,2557.9,2557.5,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748074416640,2.85476666,2557.6,2557.5,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748074416842,2.85476666,2557.6,2557.5,3.98958]
["bitfinex-derivatives","ETHF0:USTF0",1748074417231,3.63653666,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074418237,39.68253666,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074418428,38.90076666,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074418835,39.68253666,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074419245,38.90076666,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074420043,39.68253666,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074420844,38.90076666,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074421038,2.85476666,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074421335,39.67253666,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074421747,0.78183,2557.4,2557.3,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074421939,2.85476666,2557.4,2557.3,0.78772728]
["bitfinex-derivatives","ETHF0:USTF0",1748074422140,36.033,2557.4,2557.3,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074422441,39.66959666,2557.4,2557.3,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074429648,39.74509292,2557.4,2557.3,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074429849,39.74509292,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074429850,0.78186,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074430149,4.29262666,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074431246,1.43786,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074431451,0.78192,2557.1,2557.0,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074431752,3.63668666,2557.1,2557.0,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074434245,4.33388666,2557.1,2557.0,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074437749,4.33388666,2557.1,2557.0,1.30926089]
["bitfinex-derivatives","ETHF0:USTF0",1748074440751,8.55196666,2557.1,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074440950,0.78201,2556.8,2556.7,1.1636006]
["bitfinex-derivatives","ETHF0:USTF0",1748074441146,0.78204,2556.7,2556.6,1.56486591]
["bitfinex-derivatives","ETHF0:USTF0",1748074441450,4.98240666,2556.7,2556.6,1.56486591]
["bitfinex-derivatives","ETHF0:USTF0",1748074441953,4.98240666,2556.7,2556.6,2.89696591]
["bitfinex-derivatives","ETHF0:USTF0",1748074443858,18.42,2556.8,2556.6,2.89696591]
["bitfinex-derivatives","ETHF0:USTF0",1748074444056,21.27476666,2556.8,2556.7,2.11414]
["bitfinex-derivatives","ETHF0:USTF0",1748074444254,39.65777666,2556.8,2556.7,2.11414]
["bitfinex-derivatives","ETHF0:USTF0",1748074444457,39.65777666,2556.8,2556.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748074444650,39.65777666,2556.8,2556.7,3.66238645]
["bitfinex-derivatives","ETHF0:USTF0",1748074445556,39.65777666,2556.8,2556.7,4.44442645]
["bitfinex-derivatives","ETHF0:USTF0",1748074445858,39.65777666,2556.8,2556.7,3.66238645]
["bitfinex-derivatives","ETHF0:USTF0",1748074447859,39.65777666,2556.8,2556.7,2.33028645]
["bitfinex-derivatives","ETHF0:USTF0",1748074449361,39.65777666,2556.8,2556.7,1.16966954]
["bitfinex-derivatives","ETHF0:USTF0",1748074449561,40.33837666,2556.8,2556.7,1.16966954]
["bitfinex-derivatives","ETHF0:USTF0",1748074449761,41.69077666,2556.8,2556.7,1.16966954]
["bitfinex-derivatives","ETHF0:USTF0",1748074449961,46.69077666,2556.8,2556.7,1.16966954]
["bitfinex-derivatives","ETHF0:USTF0",1748074450658,41.69077666,2556.8,2556.7,1.16966954]
["bitfinex-derivatives","ETHF0:USTF0",1748074450957,0.78211,2556.5,2556.4,1.17553682]
["bitfinex-derivatives","ETHF0:USTF0",1748074451168,3.63687666,2556.5,2556.4,1.17553682]
["bitfinex-derivatives","ETHF0:USTF0",1748074451553,3.63687666,2556.5,2556.4,2.51363682]
["bitfinex-derivatives","ETHF0:USTF0",1748074451955,4.96197666,2556.5,2556.4,2.51363682]
["bitfinex-derivatives","ETHF0:USTF0",1748074454360,4.96197666,2556.5,2556.4,3.79738261]
["bitfinex-derivatives","ETHF0:USTF0",1748074455965,4.96197666,2556.5,2556.4,2.62771307]
["bitfinex-derivatives","ETHF0:USTF0",1748074456469,22.56497666,2556.5,2556.4,2.62771307]
["bitfinex-derivatives","ETHF0:USTF0",1748074457269,38.86787666,2556.5,2556.4,2.62771307]
["bitfinex-derivatives","ETHF0:USTF0",1748074457470,38.86787666,2556.5,2556.4,3.29071307]
["bitfinex-derivatives","ETHF0:USTF0",1748074457869,3.63687666,2556.5,2556.4,3.29071307]
["bitfinex-derivatives","ETHF0:USTF0",1748074458066,21.26587666,2556.5,2556.4,3.29071307]
["bitfinex-derivatives","ETHF0:USTF0",1748074458273,38.86987666,2556.5,2556.4,3.29071307]
["bitfinex-derivatives","ETHF0:USTF0",1748074458670,21.26587666,2556.5,2556.4,3.29071307]
["bitfinex-derivatives","ETHF0:USTF0",1748074458873,38.86987666,2556.5,2556.4,3.29071307]
["bitfinex-derivatives","ETHF0:USTF0",1748074459275,38.86987666,2556.5,2556.4,2.62771307]
["bitfinex-derivatives","ETHF0:USTF0",1748074460373,38.86987666,2556.5,2556.4,1.28961307]
["bitfinex-derivatives","ETHF0:USTF0",1748074460971,40.19047666,2556.5,2556.4,1.28961307]
["bitfinex-derivatives","ETHF0:USTF0",1748074461171,40.26597292,2556.5,2556.4,1.28961307]
["bitfinex-derivatives","ETHF0:USTF0",1748074461476,40.26597292,2556.5,2556.4,2.61541307]
["bitfinex-derivatives","ETHF0:USTF0",1748074463181,40.26597292,2556.5,2556.4,1.28961307]
["bitfinex-derivatives","ETHF0:USTF0",1748074473783,41.43918292,2556.5,2556.0,1.16966954]
["bitfinex-derivatives","ETHF0:USTF0",1748074473984,3.63699666,2556.1,2556.0,1.16966954]
["bitfinex-derivatives","ETHF0:USTF0",1748074474287,21.26699666,2556.1,2556.0,1.16966954]
["bitfinex-derivatives","ETHF0:USTF0",1748074474985,22.66849666,2556.1,2556.0,1.16966954]
["bitfinex-derivatives","ETHF0:USTF0",1748074475281,22.66849666,2556.1,2556.0,2.45463881]
["bitfinex-derivatives","ETHF0:USTF0",1748074475683,5.03849666,2556.1,2556.0,2.45463881]
["bitfinex-derivatives","ETHF0:USTF0",1748074475981,40.27449666,2556.1,2556.0,2.45463881]
["bitfinex-derivatives","ETHF0:USTF0",1748074476381,5.03849666,2556.1,2556.0,2.45463881]
["bitfinex-derivatives","ETHF0:USTF0",1748074476583,40.27449666,2556.1,2556.0,2.45463881]
["bitfinex-derivatives","ETHF0:USTF0",1748074477483,5.03849666,2556.1,2556.0,2.45463881]
["bitfinex-derivatives","ETHF0:USTF0",1748074477684,40.27449666,2556.1,2556.0,2.45463881]
["bitfinex-derivatives","ETHF0:USTF0",1748074480279,40.27449666,2556.1,2556.0,3.80283881]
["bitfinex-derivatives","ETHF0:USTF0",1748074482280,40.27449666,2556.1,2556.0,2.45463881]
["bitfinex-derivatives","ETHF0:USTF0",1748074482987,40.27449666,2556.1,2556.0,1.28496927]
["bitfinex-derivatives","ETHF0:USTF0",1748074484080,40.92829666,2556.1,2556.0,1.28496927]
["bitfinex-derivatives","ETHF0:USTF0",1748074485987,0.78229,2555.9,2555.8,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074486283,3.63705666,2555.9,2555.8,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074487589,3.63705666,2555.9,2555.8,1.29102424]
["bitfinex-derivatives","ETHF0:USTF0",1748074488988,5.01775666,2555.9,2555.8,1.29102424]
["bitfinex-derivatives","ETHF0:USTF0",1748074490588,5.09325292,2555.9,2555.8,1.29102424]
["bitfinex-derivatives","ETHF0:USTF0",1748074491191,5.09325292,2555.9,2555.6,1.16966954]
["bitfinex-derivatives","ETHF0:USTF0",1748074491192,3.63720666,2555.4,2555.3,1.08337093]
["bitfinex-derivatives","ETHF0:USTF0",1748074491387,41.45900666,2555.4,2555.3,1.08337093]
["bitfinex-derivatives","ETHF0:USTF0",1748074492089,0.78247,2555.3,2555.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748074492390,3.63723666,2555.3,2555.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748074492883,38.25123666,2555.3,2555.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748074494681,3.63723666,2555.3,2555.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748074494882,38.25523666,2555.3,2555.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748074496289,20.64523666,2555.3,2555.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748074496590,38.25523666,2555.3,2555.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748074497492,0.78247,2555.3,2555.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748074497691,35.40247,2555.3,2555.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748074499889,39.62813666,2555.3,2555.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748074501992,0.78247,2555.3,2555.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748074502394,35.40347,2555.3,2555.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748074503499,0.78247,2555.3,2555.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748074503697,35.40447,2555.3,2555.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748074503898,0.78247,2555.3,2555.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748074504094,17.79247,2555.3,2555.2,2.51851355]
["bitfinex-derivatives","ETHF0:USTF0",1748074504298,35.40447,2555.3,2555.2,3.30101355]
["bitfinex-derivatives","ETHF0:USTF0",1748074505698,0.85796626,2555.3,2555.2,3.30101355]
["bitfinex-derivatives","ETHF0:USTF0",1748074505899,35.47896626,2555.3,2555.2,3.30101355]
["bitfinex-derivatives","ETHF0:USTF0",1748074507002,35.47896626,2555.3,2555.2,1.24551355]
["bitfinex-derivatives","ETHF0:USTF0",1748074507205,38.33373292,2555.3,2555.2,1.24551355]
["bitfinex-derivatives","ETHF0:USTF0",1748074507700,39.61573666,2555.3,2555.2,1.24551355]
["bitfinex-derivatives","ETHF0:USTF0",1748074508092,2.13997,2555.3,2555.2,1.24551355]
["bitfinex-derivatives","ETHF0:USTF0",1748074508293,36.36997,2555.3,2555.2,1.24551355]
["bitfinex-derivatives","ETHF0:USTF0",1748074508494,0.7825,2555.2,2555.1,2.13282]
["bitfinex-derivatives","ETHF0:USTF0",1748074508694,0.78253,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748074508899,0.78259,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748074509410,0.7826,2554.9,2554.8,5.30419]
["bitfinex-derivatives","ETHF0:USTF0",1748074509699,17.4006,2554.9,2554.8,4.62619]
["bitfinex-derivatives","ETHF0:USTF0",1748074510404,17.4006,2554.9,2554.8,5.87285583]
["bitfinex-derivatives","ETHF0:USTF0",1748074511902,35.0136,2554.9,2554.8,5.87285583]
["bitfinex-derivatives","ETHF0:USTF0",1748074512807,0.7826,2554.9,2554.8,5.87285583]
["bitfinex-derivatives","ETHF0:USTF0",1748074513106,35.0146,2554.9,2554.8,5.87285583]
["bitfinex-derivatives","ETHF0:USTF0",1748074513508,35.0146,2554.9,2554.8,4.45446583]
["bitfinex-derivatives","ETHF0:USTF0",1748074514004,0.78266,2554.7,2554.6,2.33878238]
["bitfinex-derivatives","ETHF0:USTF0",1748074514209,3.63742666,2554.7,2554.6,2.33878238]
["bitfinex-derivatives","ETHF0:USTF0",1748074514600,4.28892666,2554.7,2554.6,2.33878238]
["bitfinex-derivatives","ETHF0:USTF0",1748074514905,4.28892666,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074514906,1.95675,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074515205,19.47476666,2554.5,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074515404,0.78278,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074515607,0.78278,2554.3,2553.9,2.98468238]
["bitfinex-derivatives","ETHF0:USTF0",1748074515608,20.46776666,2554.3,2553.9,5.54658238]
["bitfinex-derivatives","ETHF0:USTF0",1748074515808,0.78287,2554.0,2553.9,5.54658238]
["bitfinex-derivatives","ETHF0:USTF0",1748074516005,17.40287,2554.0,2553.9,5.54658238]
["bitfinex-derivatives","ETHF0:USTF0",1748074516503,16.62,2554.0,2553.9,5.54658238]
["bitfinex-derivatives","ETHF0:USTF0",1748074516704,17.40287,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074516908,16.62,2554.0,2553.9,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748074517710,0.694,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748074517908,34.932,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748074519208,35.71477,2554.4,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748074519804,34.932,2554.4,2554.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748074520002,0.78282,2554.2,2554.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748074520302,0.78284,2554.1,2554.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748074520710,0.78284,2554.1,2553.9,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1748074520905,0.78283,2554.2,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748074521310,0.78284,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748074521511,36.34289626,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074521706,0.78278,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074523415,2.18028,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074523713,36.42028,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074525512,39.27504666,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074526214,0.78287,2554.0,2553.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748074526712,0.78287,2554.0,2553.9,2.55936081]
["bitfinex-derivatives","ETHF0:USTF0",1748074526906,2.09237,2554.0,2553.9,2.55936081]
["bitfinex-derivatives","ETHF0:USTF0",1748074527104,2.09237,2554.0,2553.9,1.23416081]
["bitfinex-derivatives","ETHF0:USTF0",1748074527716,4.94713666,2554.0,2553.9,1.23416081]
["bitfinex-derivatives","ETHF0:USTF0",1748074529120,0.7829,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074529320,22.23706666,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074529706,0.78299,2553.7,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748074531320,18.74632,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074533017,18.74632,2553.5,2553.4,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1748074533821,21.60108666,2553.5,2553.4,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1748074534219,21.60108666,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074534416,0.78312,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074534713,0.78312,2553.2,2553.1,5.35973]
["bitfinex-derivatives","ETHF0:USTF0",1748074535521,0.78312,2553.2,2553.1,6.59245688]
["bitfinex-derivatives","ETHF0:USTF0",1748074536524,2.1874,2553.3,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748074537015,1.4043,2553.3,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748074537219,3.2078,2553.9,2553.8,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748074537424,34.249,2553.9,2553.8,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748074537822,35.0319,2553.9,2553.8,2.15273]
["bitfinex-derivatives","ETHF0:USTF0",1748074538223,0.7829,2553.9,2553.8,2.15273]
["bitfinex-derivatives","ETHF0:USTF0",1748074538422,34.8949,2553.9,2553.8,2.15273]
["bitfinex-derivatives","ETHF0:USTF0",1748074538619,34.8949,2553.9,2553.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748074538819,0.78293,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074539025,2.81885,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748074539327,20.44085,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748074539522,20.44085,2553.8,2553.7,2.07626]
["bitfinex-derivatives","ETHF0:USTF0",1748074539716,22.51266666,2553.8,2553.3,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1748074539919,3.63777666,2553.6,2553.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748074540319,0.78301,2553.6,2553.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748074540924,0.78302,2553.5,2553.4,2.07633]
["bitfinex-derivatives","ETHF0:USTF0",1748074541124,17.27302,2553.5,2553.4,2.07633]
["bitfinex-derivatives","ETHF0:USTF0",1748074541317,17.27302,2553.5,2553.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748074541518,19.24532,2553.5,2553.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748074541828,0.78305,2553.4,2553.3,3.99088]
["bitfinex-derivatives","ETHF0:USTF0",1748074542125,0.78305,2553.4,2553.3,5.28418]
["bitfinex-derivatives","ETHF0:USTF0",1748074543129,0.78305,2553.4,2553.3,6.52008802]
["bitfinex-derivatives","ETHF0:USTF0",1748074544430,18.40505,2553.4,2553.3,6.52008802]
["bitfinex-derivatives","ETHF0:USTF0",1748074545226,18.40505,2553.4,2553.3,5.73700802]
["bitfinex-derivatives","ETHF0:USTF0",1748074545428,19.74295,2553.4,2553.3,5.73700802]
["bitfinex-derivatives","ETHF0:USTF0",1748074545622,19.74295,2553.4,2553.3,6.52009802]
["bitfinex-derivatives","ETHF0:USTF0",1748074546827,19.74295,2553.4,2553.3,4.44370802]
["bitfinex-derivatives","ETHF0:USTF0",1748074547029,22.59771666,2553.4,2553.3,4.44370802]
["bitfinex-derivatives","ETHF0:USTF0",1748074547225,22.59771666,2553.4,2553.3,5.22679802]
["bitfinex-derivatives","ETHF0:USTF0",1748074547626,22.59771666,2553.4,2553.3,4.44370802]
["bitfinex-derivatives","ETHF0:USTF0",1748074548726,22.59771666,2553.4,2553.3,5.22679802]
["bitfinex-derivatives","ETHF0:USTF0",1748074548932,22.59771666,2553.4,2553.3,4.44370802]
["bitfinex-derivatives","ETHF0:USTF0",1748074549235,22.59771666,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074549533,0.78312,2553.2,2553.1,2.13835]
["bitfinex-derivatives","ETHF0:USTF0",1748074549825,4.28287666,2553.3,2553.2,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748074550023,0.78312,2553.2,2553.1,2.13832]
["bitfinex-derivatives","ETHF0:USTF0",1748074550427,0.78312,2553.2,2553.1,3.37534266]
["bitfinex-derivatives","ETHF0:USTF0",1748074550930,2.09902,2553.2,2553.1,3.37534266]
["bitfinex-derivatives","ETHF0:USTF0",1748074552833,34.116,2553.2,2553.1,3.37537266]
["bitfinex-derivatives","ETHF0:USTF0",1748074553131,34.89912,2553.2,2553.1,1.23702266]
["bitfinex-derivatives","ETHF0:USTF0",1748074553332,36.28752,2553.2,2553.1,1.23702266]
["bitfinex-derivatives","ETHF0:USTF0",1748074553734,36.28752,2553.2,2553.1,2.02017266]
["bitfinex-derivatives","ETHF0:USTF0",1748074553931,36.28752,2553.2,2553.1,3.33517266]
["bitfinex-derivatives","ETHF0:USTF0",1748074554133,35.5044,2553.2,2553.1,3.33517266]
["bitfinex-derivatives","ETHF0:USTF0",1748074554332,36.28752,2553.2,2553.1,3.33517266]
["bitfinex-derivatives","ETHF0:USTF0",1748074554535,2.17152,2553.2,2553.1,3.33517266]
["bitfinex-derivatives","ETHF0:USTF0",1748074554728,36.28852,2553.2,2553.1,3.33517266]
["bitfinex-derivatives","ETHF0:USTF0",1748074555134,36.28852,2553.2,2553.1,2.55202266]
["bitfinex-derivatives","ETHF0:USTF0",1748074557035,2.17152,2553.2,2553.1,3.33517266]
["bitfinex-derivatives","ETHF0:USTF0",1748074557239,34.90112,2553.2,2553.1,3.33517266]
["bitfinex-derivatives","ETHF0:USTF0",1748074557542,37.75588666,2553.2,2553.1,1.23702266]
["bitfinex-derivatives","ETHF0:USTF0",1748074557934,39.06128666,2553.2,2553.1,1.23702266]
["bitfinex-derivatives","ETHF0:USTF0",1748074558742,39.06128666,2553.2,2553.0,1.40626728]
["bitfinex-derivatives","ETHF0:USTF0",1748074558743,0.78315,2553.1,2553.0,1.40626728]
["bitfinex-derivatives","ETHF0:USTF0",1748074558939,4.94331666,2553.1,2553.0,1.40626728]
["bitfinex-derivatives","ETHF0:USTF0",1748074559641,4.94331666,2553.1,2553.0,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074560348,4.94331666,2553.1,2553.0,1.24487496]
["bitfinex-derivatives","ETHF0:USTF0",1748074562246,4.94331666,2553.1,2553.0,0.00586728]
["bitfinex-derivatives","ETHF0:USTF0",1748074564048,0.78327,2552.7,2552.6,1.17028582]
["bitfinex-derivatives","ETHF0:USTF0",1748074564250,20.13203666,2552.7,2552.6,1.17028582]
["bitfinex-derivatives","ETHF0:USTF0",1748074564446,17.27727,2552.7,2552.6,1.17028582]
["bitfinex-derivatives","ETHF0:USTF0",1748074564750,20.13203666,2552.7,2552.6,1.17028582]
["bitfinex-derivatives","ETHF0:USTF0",1748074564950,21.44023666,2552.7,2552.6,1.23818663]
["bitfinex-derivatives","ETHF0:USTF0",1748074566751,20.65696666,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074566946,2.85476666,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074567145,3.63809666,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074567346,5.70189666,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074568546,0.64726728,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074568748,3.63804666,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074568954,37.75504666,2552.7,2552.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748074569155,34.90028,2552.7,2552.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748074569551,2.03296728,2552.8,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748074569853,0.7833,2552.6,2552.5,2.12592]
["bitfinex-derivatives","ETHF0:USTF0",1748074570450,0.00586728,2552.8,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748074570658,17.63486728,2552.8,2552.7,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1748074571260,17.63486728,2552.8,2552.7,8.99107]
["bitfinex-derivatives","ETHF0:USTF0",1748074571758,17.63486728,2552.8,2552.7,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1748074572354,18.41810728,2552.8,2552.7,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1748074572757,17.63486728,2552.8,2552.7,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1748074573249,17.63486728,2552.8,2552.7,6.3980794]
["bitfinex-derivatives","ETHF0:USTF0",1748074576461,17.63486728,2552.8,2552.7,5.22779358]
["bitfinex-derivatives","ETHF0:USTF0",1748074578260,17.63486728,2552.8,2552.7,6.78573042]
["bitfinex-derivatives","ETHF0:USTF0",1748074578861,0.00586728,2552.8,2552.7,6.78573042]
["bitfinex-derivatives","ETHF0:USTF0",1748074579161,17.63386728,2552.8,2552.7,6.78573042]
["bitfinex-derivatives","ETHF0:USTF0",1748074582655,26.27187394,2552.8,2552.7,2.79466042]
["bitfinex-derivatives","ETHF0:USTF0",1748074582861,0.78336,2552.4,2552.3,3.11258661]
["bitfinex-derivatives","ETHF0:USTF0",1748074583165,23.33292666,2552.4,2552.3,3.11258661]
["bitfinex-derivatives","ETHF0:USTF0",1748074583666,28.33292666,2552.4,2552.3,3.11258661]
["bitfinex-derivatives","ETHF0:USTF0",1748074583865,29.03572666,2552.4,2552.3,3.11258661]
["bitfinex-derivatives","ETHF0:USTF0",1748074584669,0.78348,2552.1,2551.9,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748074584870,37.75424666,2552.0,2551.9,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748074585265,36.97076666,2552.0,2551.8,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1748074585674,37.75426666,2552.0,2551.8,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1748074586285,37.75426666,2552.0,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748074586466,37.75426666,2552.0,2551.9,2.08592]
["bitfinex-derivatives","ETHF0:USTF0",1748074587267,37.75426666,2552.0,2551.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748074589775,39.15286666,2552.0,2551.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748074590577,0.78352,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074590778,5.03688666,2551.9,2551.8,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1748074591079,2.18212,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074591274,2.18212,2551.9,2551.8,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1748074592778,5.03688666,2551.9,2551.8,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1748074592978,5.03688666,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074592979,5.70028666,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074595075,0.78364,2551.5,2551.4,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748074595270,37.76240666,2551.5,2551.4,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748074595677,0.78367,2551.4,2551.3,5.16287125]
["bitfinex-derivatives","ETHF0:USTF0",1748074595878,6.36393666,2551.4,2551.3,4.37919125]
["bitfinex-derivatives","ETHF0:USTF0",1748074596180,5.58026666,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748074596576,6.36393666,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748074597681,0.78373,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748074597876,5.02869666,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748074598076,2.17393,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748074598376,0.78376,2551.1,2551.0,1.17139125]
["bitfinex-derivatives","ETHF0:USTF0",1748074598581,20.13052666,2551.1,2551.0,1.17139125]
["bitfinex-derivatives","ETHF0:USTF0",1748074599870,0.78391,2550.6,2550.5,8.63507745]
["bitfinex-derivatives","ETHF0:USTF0",1748074600078,0.78391,2550.6,2550.5,5.42727745]
["bitfinex-derivatives","ETHF0:USTF0",1748074600079,37.75467666,2550.6,2550.5,5.42727745]
["bitfinex-derivatives","ETHF0:USTF0",1748074600285,0.78396,2550.5,2550.3,1.95185708]
["bitfinex-derivatives","ETHF0:USTF0",1748074600579,2.85476666,2550.4,2550.3,1.95187708]
["bitfinex-derivatives","ETHF0:USTF0",1748074601300,4.17886666,2550.4,2550.3,1.95187708]
["bitfinex-derivatives","ETHF0:USTF0",1748074601884,4.17886666,2550.4,2550.3,1.16786708]
["bitfinex-derivatives","ETHF0:USTF0",1748074602089,4.17886666,2550.4,2550.3,1.95187708]
["bitfinex-derivatives","ETHF0:USTF0",1748074602580,4.17886666,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748074602777,3.2078,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748074603075,34.122,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748074603481,35.435,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748074604079,35.435,2550.6,2550.5,2.05785]
["bitfinex-derivatives","ETHF0:USTF0",1748074604987,1.313,2550.6,2550.5,2.05785]
["bitfinex-derivatives","ETHF0:USTF0",1748074605183,1.3441,2550.9,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748074605482,36.128,2550.9,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748074605685,0.78389,2550.7,2550.6,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748074605980,0.78395,2550.5,2550.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748074606185,17.26995,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748074606680,18.57565,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748074607480,0.78401,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748074607684,4.94447666,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748074607876,4.94446666,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748074608187,5.60266666,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748074608886,0.78403,2550.3,2550.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748074609087,22.55779666,2550.3,2550.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748074609386,18.919,2550.3,2550.2,2.17871]
["bitfinex-derivatives","ETHF0:USTF0",1748074611678,17.642,2550.3,2550.2,2.17871]
["bitfinex-derivatives","ETHF0:USTF0",1748074613087,0.6582,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748074613287,3.2078,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748074613680,37.3388,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748074614183,3.2078,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748074614490,39.504,2551.0,2550.9,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748074614688,73.636,2551.0,2550.9,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748074615181,39.504,2551.0,2550.9,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748074615388,73.637,2551.0,2550.9,2.08232]
["bitfinex-derivatives","ETHF0:USTF0",1748074618589,73.636,2551.0,2550.9,2.08232]
["bitfinex-derivatives","ETHF0:USTF0",1748074620493,1.0,2551.1,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748074620792,1.0,2551.1,2551.0,2.18069]
["bitfinex-derivatives","ETHF0:USTF0",1748074620983,4.2078,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748074621184,38.3378,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748074621384,1.0,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748074621801,1.0,2551.4,2551.3,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748074622885,1.0,2551.4,2551.3,2.59567959]
["bitfinex-derivatives","ETHF0:USTF0",1748074624498,18.641,2551.4,2551.3,2.59567959]
["bitfinex-derivatives","ETHF0:USTF0",1748074625195,22.27943666,2551.4,2551.3,1.95887959]
["bitfinex-derivatives","ETHF0:USTF0",1748074625401,24.10786666,2551.4,2551.3,1.95887959]
["bitfinex-derivatives","ETHF0:USTF0",1748074625698,19.3229,2551.4,2551.3,1.95887959]
["bitfinex-derivatives","ETHF0:USTF0",1748074625900,20.6041,2551.4,2551.3,1.95887959]
["bitfinex-derivatives","ETHF0:USTF0",1748074626496,24.24253666,2551.4,2551.3,1.95887959]
["bitfinex-derivatives","ETHF0:USTF0",1748074626702,23.45886666,2551.4,2551.3,1.95887959]
["bitfinex-derivatives","ETHF0:USTF0",1748074626898,24.24253666,2551.4,2551.3,1.95887959]
["bitfinex-derivatives","ETHF0:USTF0",1748074627199,23.45886666,2551.4,2551.3,1.95887959]
["bitfinex-derivatives","ETHF0:USTF0",1748074627999,3.85476666,2551.4,2551.3,1.95887959]
["bitfinex-derivatives","ETHF0:USTF0",1748074628199,1.0,2551.4,2551.3,1.95887959]
["bitfinex-derivatives","ETHF0:USTF0",1748074628402,18.64,2551.4,2551.3,1.95887959]
["bitfinex-derivatives","ETHF0:USTF0",1748074629199,18.639,2551.4,2551.3,1.95887959]
["bitfinex-derivatives","ETHF0:USTF0",1748074629701,1.0,2551.4,2551.3,1.95887959]
["bitfinex-derivatives","ETHF0:USTF0",1748074631595,3.2078,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748074631799,20.8468,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748074632299,1.9578,2552.4,2552.1,1.95861]
["bitfinex-derivatives","ETHF0:USTF0",1748074632604,21.28056666,2552.4,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748074632899,38.91856666,2552.4,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748074633102,0.00587901,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748074633309,17.64387901,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748074634501,0.78354,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748074634795,23.70056666,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748074635001,25.67646666,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748074635196,22.8217,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748074637206,1.9759,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748074637396,19.6119,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748074637797,19.6728,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748074638004,40.82506666,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748074639403,42.14806666,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748074639606,0.78347,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748074639798,4.22396666,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748074640095,5.00741666,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748074640803,0.78351,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748074640998,2.15271,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748074644102,2.15271,2552.0,2551.6,3.29329]
["bitfinex-derivatives","ETHF0:USTF0",1748074644402,2.15271,2552.0,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748074644403,3.99135,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748074644603,5.91585,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748074644802,8.77061666,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748074646708,7.98706666,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748074647307,7.98706666,2551.9,2551.8,1.94907236]
["bitfinex-derivatives","ETHF0:USTF0",1748074647506,8.77057666,2551.9,2551.8,1.94907236]
["bitfinex-derivatives","ETHF0:USTF0",1748074649708,5.56277666,2551.9,2551.8,1.94907236]
["bitfinex-derivatives","ETHF0:USTF0",1748074649909,8.77057666,2551.9,2551.8,1.94907236]
["bitfinex-derivatives","ETHF0:USTF0",1748074651313,7.98706666,2551.9,2551.8,1.94907236]
["bitfinex-derivatives","ETHF0:USTF0",1748074652114,8.77057666,2551.9,2551.8,1.94907236]
["bitfinex-derivatives","ETHF0:USTF0",1748074654620,8.77057666,2551.9,2551.8,1.16555236]
["bitfinex-derivatives","ETHF0:USTF0",1748074657320,0.78358,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748074657523,0.78365,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748074657724,23.70025,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748074657917,26.55501666,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748074659430,26.55501666,2551.6,2551.5,1.95213575]
["bitfinex-derivatives","ETHF0:USTF0",1748074661226,0.78379,2551.0,2550.9,0.47581995]
["bitfinex-derivatives","ETHF0:USTF0",1748074661419,39.25336,2551.0,2550.5,4.80129477]
["bitfinex-derivatives","ETHF0:USTF0",1748074661619,3.99171,2550.6,2550.5,4.80129477]
["bitfinex-derivatives","ETHF0:USTF0",1748074661927,20.44271,2550.6,2550.5,4.80129477]
["bitfinex-derivatives","ETHF0:USTF0",1748074662121,25.75205329,2550.6,2550.5,4.80129477]
["bitfinex-derivatives","ETHF0:USTF0",1748074662323,0.78394,2550.5,2550.4,1.30377139]
["bitfinex-derivatives","ETHF0:USTF0",1748074663026,5.78394,2550.5,2550.4,1.30377139]
["bitfinex-derivatives","ETHF0:USTF0",1748074663433,5.78394,2550.5,2550.4,0.50721139]
["bitfinex-derivatives","ETHF0:USTF0",1748074664527,7.81994,2550.5,2550.4,0.50721139]
["bitfinex-derivatives","ETHF0:USTF0",1748074664725,8.45594,2550.5,2550.4,0.50721139]
["bitfinex-derivatives","ETHF0:USTF0",1748074666726,0.78397,2550.4,2550.3,0.00757568]
["bitfinex-derivatives","ETHF0:USTF0",1748074666930,2.09607,2550.4,2550.3,0.00757568]
["bitfinex-derivatives","ETHF0:USTF0",1748074667431,3.2078,2550.3,2548.9,1.96109]
["bitfinex-derivatives","ETHF0:USTF0",1748074667628,3.99209,2549.4,2549.3,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748074667826,21.63409,2549.4,2549.3,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748074668724,21.6341,2549.4,2549.3,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748074669932,3.2078,2549.4,2549.3,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748074670135,20.8498,2549.4,2549.3,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748074670337,3.2078,2549.4,2549.3,2.18900626]
["bitfinex-derivatives","ETHF0:USTF0",1748074671135,3.99208,2549.4,2549.3,2.18900626]
["bitfinex-derivatives","ETHF0:USTF0",1748074672835,3.2078,2549.4,2549.3,2.18900626]
["bitfinex-derivatives","ETHF0:USTF0",1748074673035,3.2078,2549.7,2549.5,1.96061]
["bitfinex-derivatives","ETHF0:USTF0",1748074673236,3.2078,2549.7,2549.6,2.11512]
["bitfinex-derivatives","ETHF0:USTF0",1748074673435,20.8528,2549.7,2549.6,2.81022]
["bitfinex-derivatives","ETHF0:USTF0",1748074675740,3.21367901,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748074675929,20.86067901,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748074676330,20.86067901,2549.9,2549.8,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1748074678036,3.21367901,2549.9,2549.8,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1748074678244,20.86067901,2549.9,2549.8,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1748074680240,0.00587901,2549.9,2549.8,6.43906]
["bitfinex-derivatives","ETHF0:USTF0",1748074680440,3.2078,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748074680848,20.8548,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748074681341,20.8548,2550.4,2550.3,2.09881]
["bitfinex-derivatives","ETHF0:USTF0",1748074681934,1.95957,2550.9,2550.3,2.09881]
["bitfinex-derivatives","ETHF0:USTF0",1748074681935,18.79356779,2551.7,2550.4,1.95991]
["bitfinex-derivatives","ETHF0:USTF0",1748074682138,1.4035,2551.5,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748074682345,19.0505,2551.5,2551.4,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1748074682539,17.647,2551.5,2551.4,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1748074682940,17.647,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074683145,18.43064,2551.5,2551.4,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1748074683645,17.647,2551.5,2551.4,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1748074684237,18.43064,2551.5,2551.4,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1748074684444,19.0505,2551.5,2551.4,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1748074684642,19.83414,2551.5,2551.4,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1748074684944,17.647,2551.5,2551.4,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1748074685543,18.60326901,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748074685743,36.24926901,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748074686248,0.00587901,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748074686447,34.11087901,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748074686946,34.10887901,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748074687839,34.89245901,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748074688142,35.46067901,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748074688744,36.24425901,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748074688947,35.46067901,2551.7,2551.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1748074689146,36.24426901,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748074689546,36.24426901,2551.7,2551.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1748074689547,0.78361,2551.6,2551.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1748074689747,2.16921,2551.6,2551.5,2.16964]
["bitfinex-derivatives","ETHF0:USTF0",1748074691342,2.16921,2551.6,2551.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1748074692049,2.16921,2551.6,2551.5,2.16964]
["bitfinex-derivatives","ETHF0:USTF0",1748074692848,2.16921,2551.6,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748074693449,0.78364,2551.5,2551.4,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1748074693651,1.3212,2551.5,2551.4,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1748074693849,2.10484,2551.5,2551.4,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1748074694045,0.7837,2551.3,2551.2,0.65077901]
["bitfinex-derivatives","ETHF0:USTF0",1748074694352,17.2337,2551.3,2551.2,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074697557,17.2337,2551.3,2551.2,0.78960901]
["bitfinex-derivatives","ETHF0:USTF0",1748074697750,17.2337,2551.3,2551.2,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074706655,34.8737,2551.3,2551.2,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074706954,34.8737,2551.3,2551.2,0.78960901]
["bitfinex-derivatives","ETHF0:USTF0",1748074707160,34.8737,2551.3,2551.2,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074708461,34.8737,2551.3,2551.2,0.78960901]
["bitfinex-derivatives","ETHF0:USTF0",1748074708763,34.8737,2551.3,2551.2,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074708955,16.45,2551.3,2551.2,0.86510527]
["bitfinex-derivatives","ETHF0:USTF0",1748074709155,34.09,2551.3,2551.2,0.86510527]
["bitfinex-derivatives","ETHF0:USTF0",1748074709663,34.8737,2551.3,2551.2,0.86510527]
["bitfinex-derivatives","ETHF0:USTF0",1748074709862,34.09,2551.3,2551.2,0.86510527]
["bitfinex-derivatives","ETHF0:USTF0",1748074710065,34.8737,2551.3,2551.2,0.78960901]
["bitfinex-derivatives","ETHF0:USTF0",1748074711162,0.7837,2551.3,2551.2,0.78960901]
["bitfinex-derivatives","ETHF0:USTF0",1748074711362,18.4237,2551.3,2551.2,1.42870901]
["bitfinex-derivatives","ETHF0:USTF0",1748074714565,18.4237,2551.3,2551.2,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074714860,21.1515,2551.3,2551.2,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074715763,21.1515,2551.3,2551.2,0.78960901]
["bitfinex-derivatives","ETHF0:USTF0",1748074716160,21.1515,2551.3,2551.2,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074717864,21.1515,2551.3,2551.2,0.78960901]
["bitfinex-derivatives","ETHF0:USTF0",1748074718965,21.1515,2551.3,2551.2,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074719765,24.3593,2551.3,2551.2,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074719960,29.3593,2551.3,2551.2,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074720163,0.78385,2550.8,2550.7,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1748074720364,17.23385,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074720663,17.23385,2550.8,2550.7,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1748074721269,17.1055,2550.8,2550.7,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1748074721466,16.45,2550.8,2550.7,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1748074723969,2.33555862,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748074724167,36.41255862,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748074724573,37.19628862,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748074724775,37.19628862,2551.2,2551.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748074724776,0.78376,2551.1,2551.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748074724966,2.86016,2551.1,2551.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748074725165,34.077,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748074725166,34.86075,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748074726260,0.78376,2551.1,2551.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748074726571,2.17496,2551.1,2551.0,2.17739]
["bitfinex-derivatives","ETHF0:USTF0",1748074727370,0.78376,2551.1,2551.0,2.17739]
["bitfinex-derivatives","ETHF0:USTF0",1748074727566,16.435,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748074727765,34.077,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748074728066,16.435,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748074728273,34.077,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748074729269,34.077,2551.2,2551.1,0.85925626]
["bitfinex-derivatives","ETHF0:USTF0",1748074729774,34.86073,2551.2,2551.1,0.85925626]
["bitfinex-derivatives","ETHF0:USTF0",1748074730277,34.077,2551.2,2551.1,0.85925626]
["bitfinex-derivatives","ETHF0:USTF0",1748074730571,34.077,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748074731273,34.86073,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748074731570,0.78376,2551.1,2551.0,5.38517]
["bitfinex-derivatives","ETHF0:USTF0",1748074731770,36.03637,2551.2,2550.8,3.25089677]
["bitfinex-derivatives","ETHF0:USTF0",1748074731974,0.78382,2550.9,2550.8,3.25089677]
["bitfinex-derivatives","ETHF0:USTF0",1748074732175,0.78382,2550.9,2550.8,1.17336677]
["bitfinex-derivatives","ETHF0:USTF0",1748074732370,2.73482,2550.9,2550.8,1.17336677]
["bitfinex-derivatives","ETHF0:USTF0",1748074733476,0.78388,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074733674,17.21788,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074733874,17.21788,2550.7,2550.5,0.78980901]
["bitfinex-derivatives","ETHF0:USTF0",1748074733875,0.78391,2550.6,2550.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074734175,19.79721,2550.6,2550.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1748074744574,19.79721,2550.6,2550.5,0.08137527]
["bitfinex-derivatives","ETHF0:USTF0",1748074748090,19.80221,2550.6,2550.5,0.08137527]
["bitfinex-derivatives","ETHF0:USTF0",1748074751892,19.80221,2550.6,2550.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748074752096,19.80221,2550.6,2549.5,8.50828102]
["bitfinex-derivatives","ETHF0:USTF0",1748074752097,0.78422,2549.6,2549.5,1.95757677]
["bitfinex-derivatives","ETHF0:USTF0",1748074752293,18.43022,2549.6,2549.5,2.60747677]
["bitfinex-derivatives","ETHF0:USTF0",1748074753395,18.43022,2549.6,2549.5,1.82326677]
["bitfinex-derivatives","ETHF0:USTF0",1748074753591,19.70822,2549.6,2549.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748074754695,0.78425,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074754890,2.06225,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074755095,0.78431,2549.3,2549.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748074755404,17.20431,2549.3,2549.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748074755902,18.52471,2549.3,2549.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748074756801,18.52471,2549.3,2549.2,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1748074759799,18.52471,2549.3,2549.2,1.54453626]
["bitfinex-derivatives","ETHF0:USTF0",1748074766907,18.52471,2549.3,2549.2,0.76019626]
["bitfinex-derivatives","ETHF0:USTF0",1748074767702,18.52471,2549.3,2549.2,1.54453626]
["bitfinex-derivatives","ETHF0:USTF0",1748074767911,18.52471,2549.3,2549.2,0.76019626]
["bitfinex-derivatives","ETHF0:USTF0",1748074768313,18.52471,2549.3,2549.2,1.54453626]
["bitfinex-derivatives","ETHF0:USTF0",1748074768610,18.52471,2549.3,2549.2,0.76019626]
["bitfinex-derivatives","ETHF0:USTF0",1748074768814,18.52471,2549.3,2549.2,1.54453626]
["bitfinex-derivatives","ETHF0:USTF0",1748074769313,18.52471,2549.3,2549.2,0.76019626]
["bitfinex-derivatives","ETHF0:USTF0",1748074769612,18.52471,2549.3,2549.2,1.54453626]
["bitfinex-derivatives","ETHF0:USTF0",1748074769813,18.52471,2549.3,2549.2,0.76019626]
["bitfinex-derivatives","ETHF0:USTF0",1748074771716,0.78447,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748074772015,34.86247,2548.9,2548.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748074772415,34.86247,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074772416,0.78447,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074772617,2.09027,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074775125,2.09027,2548.8,2548.7,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748074777520,2.09027,2548.8,2548.7,4.06779626]
["bitfinex-derivatives","ETHF0:USTF0",1748074777722,19.74527,2548.8,2548.7,4.06779626]
["bitfinex-derivatives","ETHF0:USTF0",1748074779424,19.74527,2548.8,2548.7,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748074779619,19.74527,2548.8,2548.7,4.06779626]
["bitfinex-derivatives","ETHF0:USTF0",1748074783227,2.09027,2548.8,2548.7,4.06779626]
["bitfinex-derivatives","ETHF0:USTF0",1748074783429,19.74627,2548.8,2548.7,4.06779626]
["bitfinex-derivatives","ETHF0:USTF0",1748074785328,19.74627,2548.8,2548.7,0.85999626]
["bitfinex-derivatives","ETHF0:USTF0",1748074788531,19.74627,2548.8,2548.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748074789127,1.3058,2548.8,2548.7,0.85999626]
["bitfinex-derivatives","ETHF0:USTF0",1748074789325,0.78446,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748074789528,34.83946,2548.9,2548.8,2.09537]
["bitfinex-derivatives","ETHF0:USTF0",1748074790231,0.78441,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748074790528,34.055,2549.0,2548.9,5.30314]
["bitfinex-derivatives","ETHF0:USTF0",1748074790718,34.83941,2549.0,2548.9,5.30314]
["bitfinex-derivatives","ETHF0:USTF0",1748074794434,34.83941,2549.0,2548.9,2.09534]
["bitfinex-derivatives","ETHF0:USTF0",1748074794734,34.83941,2549.0,2548.9,5.30314]
["bitfinex-derivatives","ETHF0:USTF0",1748074796623,0.78441,2549.0,2548.9,5.30314]
["bitfinex-derivatives","ETHF0:USTF0",1748074796825,34.83741,2549.0,2548.9,5.30314]
["bitfinex-derivatives","ETHF0:USTF0",1748074799234,34.83741,2549.0,2548.9,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1748074799936,34.83741,2549.0,2548.9,5.30314]
["bitfinex-derivatives","ETHF0:USTF0",1748074800427,0.78441,2549.0,2548.9,5.30314]
["bitfinex-derivatives","ETHF0:USTF0",1748074800635,34.83741,2549.0,2548.9,5.30314]
["bitfinex-derivatives","ETHF0:USTF0",1748074801134,0.78441,2549.0,2548.9,5.30314]
["bitfinex-derivatives","ETHF0:USTF0",1748074801331,34.83741,2549.0,2548.9,5.30314]
["bitfinex-derivatives","ETHF0:USTF0",1748074802939,34.83741,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074803131,0.78447,2548.8,2548.7,1.24886303]
["bitfinex-derivatives","ETHF0:USTF0",1748074803846,2.06557,2548.8,2548.7,1.24886303]
["bitfinex-derivatives","ETHF0:USTF0",1748074804635,2.06557,2548.8,2548.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748074811340,36.12157,2548.8,2548.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748074812735,2.06557,2548.8,2548.7,0.85999626]
["bitfinex-derivatives","ETHF0:USTF0",1748074812942,36.12257,2548.8,2548.7,0.85999626]
["bitfinex-derivatives","ETHF0:USTF0",1748074813142,36.12257,2548.8,2548.7,2.21899626]
["bitfinex-derivatives","ETHF0:USTF0",1748074813855,17.6801,2548.8,2548.7,2.21899626]
["bitfinex-derivatives","ETHF0:USTF0",1748074814147,34.057,2548.8,2548.7,6.11749626]
["bitfinex-derivatives","ETHF0:USTF0",1748074814847,34.84147,2548.8,2548.7,5.33299626]
["bitfinex-derivatives","ETHF0:USTF0",1748074815148,34.84147,2548.8,2548.7,2.12519626]
["bitfinex-derivatives","ETHF0:USTF0",1748074815350,36.20137,2548.8,2548.7,2.12519626]
["bitfinex-derivatives","ETHF0:USTF0",1748074816949,36.20137,2548.8,2548.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748074818252,36.20137,2548.8,2548.7,0.85999626]
["bitfinex-derivatives","ETHF0:USTF0",1748074819051,36.20137,2548.8,2548.7,1.40269626]
["bitfinex-derivatives","ETHF0:USTF0",1748074819252,36.20137,2548.8,2548.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748074819454,36.20137,2548.8,2548.7,0.85999626]
["bitfinex-derivatives","ETHF0:USTF0",1748074819952,36.20137,2548.8,2548.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748074820156,36.20137,2548.8,2548.7,0.85999626]
["bitfinex-derivatives","ETHF0:USTF0",1748074820353,36.20137,2548.8,2548.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748074822154,39.40917,2548.8,2548.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748074823350,41.74472862,2548.8,2548.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748074827257,0.78471,2548.0,2547.9,1.95809677]
["bitfinex-derivatives","ETHF0:USTF0",1748074827452,34.80371,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748074827852,34.80371,2548.0,2547.8,7.01886677]
["bitfinex-derivatives","ETHF0:USTF0",1748074827853,0.78474,2547.9,2547.8,7.01886677]
["bitfinex-derivatives","ETHF0:USTF0",1748074828056,2.09844,2547.9,2547.8,7.80363677]
["bitfinex-derivatives","ETHF0:USTF0",1748074828458,2.09844,2547.9,2547.8,7.01886677]
["bitfinex-derivatives","ETHF0:USTF0",1748074828654,2.09844,2547.9,2547.8,1.17336677]
["bitfinex-derivatives","ETHF0:USTF0",1748074829054,0.78481,2547.7,2547.6,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748074829447,0.78481,2547.7,2547.6,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1748074829852,0.78481,2547.7,2547.6,2.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748074830652,0.78481,2547.7,2547.6,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1748074831361,0.78484,2547.6,2547.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1748074831664,0.7849,2547.4,2547.3,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1748074831956,18.4459,2547.4,2547.3,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748074832560,0.78493,2547.3,2547.2,2.47771155]
["bitfinex-derivatives","ETHF0:USTF0",1748074832861,2.09463,2547.3,2547.2,2.47771155]
["bitfinex-derivatives","ETHF0:USTF0",1748074833259,2.09463,2547.3,2547.2,1.30434478]
["bitfinex-derivatives","ETHF0:USTF0",1748074833657,0.78496,2547.2,2547.1,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1748074833960,17.14996,2547.2,2547.1,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1748074834352,17.14996,2547.2,2547.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748074834759,18.49706,2547.2,2547.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748074834960,18.49706,2547.2,2547.1,0.71399626]
["bitfinex-derivatives","ETHF0:USTF0",1748074835761,18.49706,2547.2,2547.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748074837360,17.7121,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074837656,0.78514,2546.6,2546.5,1.30434478]
["bitfinex-derivatives","ETHF0:USTF0",1748074837864,34.81714,2546.6,2546.5,1.30434478]
["bitfinex-derivatives","ETHF0:USTF0",1748074838058,0.78521,2546.4,2546.3,1.94366436]
["bitfinex-derivatives","ETHF0:USTF0",1748074838666,2.12761,2546.4,2546.3,1.94366436]
["bitfinex-derivatives","ETHF0:USTF0",1748074838872,2.12761,2546.4,2546.1,1.95864677]
["bitfinex-derivatives","ETHF0:USTF0",1748074838873,0.78527,2546.2,2546.1,2.52256677]
["bitfinex-derivatives","ETHF0:USTF0",1748074839072,17.15527,2546.2,2546.1,2.52256677]
["bitfinex-derivatives","ETHF0:USTF0",1748074839370,34.82327,2546.2,2546.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748074839672,34.038,2546.2,2546.1,2.13449]
["bitfinex-derivatives","ETHF0:USTF0",1748074840266,34.82327,2546.2,2546.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748074841361,3.2078,2546.6,2546.1,6.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748074841562,0.78524,2546.3,2546.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748074842360,0.78527,2546.2,2546.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748074842661,0.7853,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074842865,17.1573,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074843174,17.1573,2546.1,2546.0,3.99313]
["bitfinex-derivatives","ETHF0:USTF0",1748074843373,16.372,2546.1,2546.0,5.38003]
["bitfinex-derivatives","ETHF0:USTF0",1748074843872,34.042,2546.1,2546.0,5.38003]
["bitfinex-derivatives","ETHF0:USTF0",1748074844167,1.2858,2546.3,2546.0,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1748074844372,0.7852,2546.5,2546.0,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1748074844573,1.287,2546.6,2546.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748074844775,39.582,2546.7,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748074844963,3.21367901,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748074845169,17.67587901,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748074845372,17.67587901,2546.8,2546.7,5.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748074845665,17.67587901,2546.8,2546.7,7.17201]
["bitfinex-derivatives","ETHF0:USTF0",1748074847266,16.333,2547.2,2546.8,1.96268]
["bitfinex-derivatives","ETHF0:USTF0",1748074847463,16.333,2547.2,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748074847464,17.672,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748074848075,0.78499,2547.2,2547.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748074848381,0.78502,2547.0,2546.9,4.69993078]
["bitfinex-derivatives","ETHF0:USTF0",1748074848677,17.11701,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748074849179,17.11701,2547.1,2547.0,0.86051626]
["bitfinex-derivatives","ETHF0:USTF0",1748074849378,17.11701,2547.1,2547.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748074849975,16.332,2547.1,2547.0,0.86051626]
["bitfinex-derivatives","ETHF0:USTF0",1748074851871,16.332,2547.1,2547.0,5.86051626]
["bitfinex-derivatives","ETHF0:USTF0",1748074852069,34.003,2547.1,2547.0,5.86051626]
["bitfinex-derivatives","ETHF0:USTF0",1748074852381,17.671,2547.1,2547.0,5.86051626]
["bitfinex-derivatives","ETHF0:USTF0",1748074852776,16.33789078,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748074852977,34.00889078,2547.4,2547.3,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1748074853171,34.00889078,2547.4,2547.3,8.99273]
["bitfinex-derivatives","ETHF0:USTF0",1748074853569,34.00889078,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074853777,34.79379078,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074856270,0.78499,2547.1,2547.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748074859579,3.99279,2547.1,2547.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748074860077,1.96256,2547.0,2546.1,1.17336677]
["bitfinex-derivatives","ETHF0:USTF0",1748074860382,0.78521,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748074860576,34.78621,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748074861479,36.09201,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748074861877,35.3068,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748074862076,17.67,2546.5,2546.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074862276,17.67,2546.5,2546.4,1.44121]
["bitfinex-derivatives","ETHF0:USTF0",1748074862480,17.67,2546.5,2546.4,2.08501]
["bitfinex-derivatives","ETHF0:USTF0",1748074862780,0.78508,2546.8,2546.7,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748074862983,0.78508,2546.9,2546.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748074863179,34.78708,2546.9,2546.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748074863377,0.702,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748074863684,0.78499,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748074863982,34.78799,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748074864181,17.11699,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748074864383,34.78799,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748074864582,0.78502,2547.0,2546.9,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1748074864776,0.78502,2547.0,2546.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1748074865080,2.06772,2547.0,2546.9,1.47735]
["bitfinex-derivatives","ETHF0:USTF0",1748074865280,34.003,2547.0,2546.9,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1748074865481,34.003,2547.0,2546.9,4.68515]
["bitfinex-derivatives","ETHF0:USTF0",1748074866382,2.06763,2547.3,2547.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748074866586,36.06963,2547.3,2547.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748074867188,0.00589078,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748074867483,0.00589078,2547.4,2547.3,2.14623]
["bitfinex-derivatives","ETHF0:USTF0",1748074868480,17.67589078,2547.4,2547.3,2.14623]
["bitfinex-derivatives","ETHF0:USTF0",1748074868678,0.00589078,2547.4,2547.3,2.14623]
["bitfinex-derivatives","ETHF0:USTF0",1748074868877,17.67489078,2547.4,2547.3,2.14623]
["bitfinex-derivatives","ETHF0:USTF0",1748074871282,18.45979078,2547.4,2547.3,2.14623]
["bitfinex-derivatives","ETHF0:USTF0",1748074871482,17.67489078,2547.4,2547.3,2.14623]
["bitfinex-derivatives","ETHF0:USTF0",1748074871985,19.06559078,2547.4,2547.3,2.14623]
["bitfinex-derivatives","ETHF0:USTF0",1748074874183,0.78476,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748074874384,36.12356,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748074874679,18.45556,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748074874885,2.14656,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748074875086,36.12356,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748074875285,2.14656,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748074875581,1.3618,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748074875883,35.3388,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748074876082,17.6708,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748074876287,35.3388,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748074877283,36.12354,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748074877586,17.6708,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748074877984,35.3388,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748074878282,17.6698,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748074878481,35.3378,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748074878684,17.6698,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748074879293,33.975,2547.9,2547.8,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1748074879588,0.00589078,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748074879883,33.98089078,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748074880290,35.27609078,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748074880685,36.06077078,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748074881392,35.27609078,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748074881790,36.06077078,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748074882586,17.60909078,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748074882786,35.27509078,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748074882980,1.30109078,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748074883191,35.27409078,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748074883996,0.78474,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074884195,0.78477,2547.8,2547.7,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748074885192,1.9055,2547.9,2547.6,3.86199078]
["bitfinex-derivatives","ETHF0:USTF0",1748074885193,2.69027,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748074885392,1.42087,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748074887095,0.6361,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748074887298,1.42084,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748074892103,0.6361,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748074892698,1.42084,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748074893405,0.6361,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748074893604,34.6071,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748074893903,35.39184,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748074894404,16.306,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748074894708,0.79057078,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748074894904,34.76157078,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748074895508,17.09657078,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748074895708,34.76057078,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748074900208,16.31189078,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748074900411,16.31189078,2548.1,2548.0,2.06861]
["bitfinex-derivatives","ETHF0:USTF0",1748074900606,17.66989078,2548.1,2548.0,7.06861]
["bitfinex-derivatives","ETHF0:USTF0",1748074900915,2.33301672,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748074901313,16.305,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748074901520,16.9656,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748074901820,33.969,2548.7,2548.6,2.70543]
["bitfinex-derivatives","ETHF0:USTF0",1748074902220,16.305,2548.7,2548.6,2.70543]
["bitfinex-derivatives","ETHF0:USTF0",1748074902412,0.650752,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748074902614,18.314752,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748074902814,3.99813078,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748074903112,21.66013078,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748074904417,3.21369078,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748074904723,21.66013078,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748074905021,22.27799078,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748074906421,1.40819078,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748074906821,0.00589078,2548.9,2548.8,3.99227]
["bitfinex-derivatives","ETHF0:USTF0",1748074911725,0.79033078,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074911925,0.78453,2548.7,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748074912124,0.6875,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748074912533,1.47199,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748074920635,1.47199,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074920636,1.96139,2548.6,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074920934,18.23942,2548.5,2548.1,1.17426251]
["bitfinex-derivatives","ETHF0:USTF0",1748074921141,0.78465,2548.2,2548.1,1.17426251]
["bitfinex-derivatives","ETHF0:USTF0",1748074921324,0.78468,2548.1,2548.0,1.17426251]
["bitfinex-derivatives","ETHF0:USTF0",1748074921528,18.44158,2548.1,2548.0,1.17426251]
["bitfinex-derivatives","ETHF0:USTF0",1748074921934,23.44158,2548.1,2548.0,1.17426251]
["bitfinex-derivatives","ETHF0:USTF0",1748074922329,0.78477,2547.8,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748074922532,1.3789,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748074922841,19.82158,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748074923337,19.0369,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748074924231,1.4022,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748074924425,16.278,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748074924637,33.938,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748074925928,34.72265,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748074926433,34.72265,2548.2,2547.7,1.17426251]
["bitfinex-derivatives","ETHF0:USTF0",1748074926434,0.78477,2547.8,2547.7,1.95904251]
["bitfinex-derivatives","ETHF0:USTF0",1748074926637,1.96175,2548.1,2547.9,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748074926638,0.78474,2548.0,2547.9,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748074926842,2.10594,2548.0,2547.9,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748074927232,0.78474,2547.9,2547.8,2.18726]
["bitfinex-derivatives","ETHF0:USTF0",1748074927437,0.78474,2547.9,2547.6,3.21369078]
["bitfinex-derivatives","ETHF0:USTF0",1748074927438,0.7848,2547.7,2547.6,3.21369078]
["bitfinex-derivatives","ETHF0:USTF0",1748074927647,0.7848,2547.7,2547.6,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748074927648,17.0648,2547.7,2547.6,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748074928139,18.386,2547.7,2547.6,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748074929335,21.5938,2547.7,2547.6,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748074930541,26.5938,2547.7,2547.6,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748074931336,26.5938,2547.7,2546.8,1.17426251]
["bitfinex-derivatives","ETHF0:USTF0",1748074931337,1.96211,2547.6,2546.8,1.17426251]
["bitfinex-derivatives","ETHF0:USTF0",1748074931643,0.78498,2547.2,2546.7,5.17056]
["bitfinex-derivatives","ETHF0:USTF0",1748074931839,5.16982,2547.7,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748074931840,0.78492,2547.4,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748074932044,33.946,2547.3,2547.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748074934443,33.946,2547.3,2547.2,2.06566]
["bitfinex-derivatives","ETHF0:USTF0",1748074935249,0.7849,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748074935445,36.0553,2547.4,2547.3,2.14383]
["bitfinex-derivatives","ETHF0:USTF0",1748074935847,36.0563,2547.4,2547.3,2.14383]
["bitfinex-derivatives","ETHF0:USTF0",1748074936146,2.1323,2547.4,2547.3,2.14383]
["bitfinex-derivatives","ETHF0:USTF0",1748074936352,36.0563,2547.4,2547.3,2.14383]
["bitfinex-derivatives","ETHF0:USTF0",1748074936545,0.78496,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748074936744,0.78496,2547.2,2547.1,6.03156]
["bitfinex-derivatives","ETHF0:USTF0",1748074937645,2.13234,2547.3,2547.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748074937947,5.16983,2547.7,2547.1,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748074937948,2.33301672,2548.2,2547.1,10.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748074938145,0.78471,2548.1,2548.0,3.99249]
["bitfinex-derivatives","ETHF0:USTF0",1748074938349,18.44968,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074938653,0.78474,2547.9,2547.8,2.82937]
["bitfinex-derivatives","ETHF0:USTF0",1748074938945,0.78473,2548.0,2547.9,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748074939154,1.2876,2548.0,2547.9,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748074939444,0.00589078,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748074939752,0.00589078,2548.1,2548.0,4.65771]
["bitfinex-derivatives","ETHF0:USTF0",1748074940153,17.67189078,2548.1,2548.0,4.65771]
["bitfinex-derivatives","ETHF0:USTF0",1748074941150,18.45657078,2548.1,2548.0,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748074941457,18.45657078,2548.1,2548.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748074941755,0.78471,2548.0,2547.9,2.17314]
["bitfinex-derivatives","ETHF0:USTF0",1748074941952,2.07921,2548.0,2547.9,2.17314]
["bitfinex-derivatives","ETHF0:USTF0",1748074943054,0.78477,2547.8,2547.7,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1748074943661,2.07927,2547.8,2547.7,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1748074945161,2.07927,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748074945756,2.07927,2547.8,2547.7,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1748074945958,2.77857,2547.8,2547.7,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1748074946256,16.67507,2547.9,2547.7,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1748074946556,0.78477,2547.8,2547.7,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1748074947266,0.78477,2547.8,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748074949959,2.12197,2547.8,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748074950165,0.79059078,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748074950363,33.92889078,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748074950561,34.71357078,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748074950960,0.00589078,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748074951258,0.00589078,2548.1,2548.0,2.73391]
["bitfinex-derivatives","ETHF0:USTF0",1748074956055,39.554,2548.5,2548.0,2.73391]
["bitfinex-derivatives","ETHF0:USTF0",1748074956056,0.650752,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748074956258,18.44652,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748074957160,0.78453,2548.6,2548.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748074957665,2.83193,2548.6,2548.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748074958364,0.78456,2548.5,2548.4,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748074958666,18.41436,2548.5,2548.4,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748074960559,18.41436,2548.5,2548.4,0.79048078]
["bitfinex-derivatives","ETHF0:USTF0",1748074960768,18.41436,2548.5,2548.4,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748074961465,0.78467,2548.2,2548.1,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748074964262,1.45977,2548.2,2548.1,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748074966168,0.6751,2548.2,2548.1,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748074966369,1.2743,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748074966567,35.95692,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748074967371,0.78468,2548.1,2548.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748074967669,0.78471,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748074967870,2.77441,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748074970060,36.67241,2548.0,2547.9,1.40799078]
["bitfinex-derivatives","ETHF0:USTF0",1748074971667,36.67241,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748074979776,39.00228257,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748074981177,39.65303457,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748074981678,21.99203457,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748074981873,20.64562457,2548.0,2547.9,0.79063078]
["bitfinex-derivatives","ETHF0:USTF0",1748074982182,21.43033457,2548.0,2547.9,0.79063078]
["bitfinex-derivatives","ETHF0:USTF0",1748074982372,21.43033457,2548.0,2547.9,3.50083078]
["bitfinex-derivatives","ETHF0:USTF0",1748074982675,0.650752,2548.0,2547.9,3.50083078]
["bitfinex-derivatives","ETHF0:USTF0",1748074982876,18.315752,2548.0,2547.9,8.50083078]
["bitfinex-derivatives","ETHF0:USTF0",1748074984781,18.315752,2548.0,2547.9,3.50083078]
["bitfinex-derivatives","ETHF0:USTF0",1748074985081,19.100462,2548.0,2547.9,2.02999078]
["bitfinex-derivatives","ETHF0:USTF0",1748074985682,19.100462,2548.0,2547.9,2.81473078]
["bitfinex-derivatives","ETHF0:USTF0",1748074986178,18.44971,2548.0,2547.9,2.81473078]
["bitfinex-derivatives","ETHF0:USTF0",1748074986883,0.78471,2548.0,2547.9,2.81473078]
["bitfinex-derivatives","ETHF0:USTF0",1748074987073,34.68771,2548.0,2547.9,2.81473078]
["bitfinex-derivatives","ETHF0:USTF0",1748074990082,0.78467,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748074990288,0.78468,2548.1,2548.0,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1748074990480,0.78468,2548.1,2548.0,2.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748074991285,0.78468,2548.1,2548.0,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1748074991687,0.78468,2548.1,2548.0,2.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748074991993,0.78468,2548.1,2548.0,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1748074992283,0.78468,2548.1,2547.9,0.66549078]
["bitfinex-derivatives","ETHF0:USTF0",1748074992284,0.78471,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748074992488,1.46341,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748074992686,3.2078,2548.2,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748074992889,34.68668,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748074993085,3.2078,2548.2,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748074993086,3.2078,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748074993287,37.1098,2548.2,2548.1,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1748074993493,37.89445,2548.2,2548.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748074995694,37.89445,2548.2,2548.1,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1748074996298,34.68665,2548.2,2548.1,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1748074997887,0.78471,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748074998302,5.78471,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748074998498,7.09941,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748074998891,7.09941,2548.0,2547.9,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748075001397,2.09941,2548.0,2547.9,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748075001696,0.78496,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075001901,34.67096,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075002398,0.78502,2547.0,2546.9,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1748075003996,0.78502,2547.0,2546.9,3.42375]
["bitfinex-derivatives","ETHF0:USTF0",1748075004207,2.07431,2547.1,2546.9,3.42375]
["bitfinex-derivatives","ETHF0:USTF0",1748075004395,0.78501,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748075004714,0.78501,2547.1,2547.0,2.14232]
["bitfinex-derivatives","ETHF0:USTF0",1748075004996,33.89189078,2547.2,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748075005195,17.67189078,2547.2,2547.1,2.14229]
["bitfinex-derivatives","ETHF0:USTF0",1748075005988,17.67189078,2547.2,2547.1,7.14229]
["bitfinex-derivatives","ETHF0:USTF0",1748075005989,0.00589078,2547.2,2547.1,7.14229]
["bitfinex-derivatives","ETHF0:USTF0",1748075006193,17.67189078,2547.2,2547.1,10.35009]
["bitfinex-derivatives","ETHF0:USTF0",1748075006400,0.00589078,2547.2,2547.1,10.35009]
["bitfinex-derivatives","ETHF0:USTF0",1748075006797,0.00589078,2547.2,2547.1,5.35009]
["bitfinex-derivatives","ETHF0:USTF0",1748075006992,0.00589078,2547.2,2547.1,10.35009]
["bitfinex-derivatives","ETHF0:USTF0",1748075009003,0.00589078,2547.2,2547.1,11.52435251]
["bitfinex-derivatives","ETHF0:USTF0",1748075010400,0.00589078,2547.2,2547.1,6.52435251]
["bitfinex-derivatives","ETHF0:USTF0",1748075020805,0.79085078,2547.2,2547.1,6.52435251]
["bitfinex-derivatives","ETHF0:USTF0",1748075021417,0.79085078,2547.2,2547.1,5.35009]
["bitfinex-derivatives","ETHF0:USTF0",1748075021709,0.78502,2547.0,2546.9,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748075021910,17.00902,2547.0,2546.9,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748075022616,18.2949,2547.0,2546.9,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748075024315,19.07992,2547.0,2546.9,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748075025005,0.78505,2546.9,2546.8,3.99286]
["bitfinex-derivatives","ETHF0:USTF0",1748075025315,2.14805,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075026909,0.78508,2546.8,2546.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075027108,19.82778,2546.8,2546.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075034423,2.15978,2546.8,2546.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075034721,19.82978,2546.8,2546.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075034909,19.82978,2546.8,2546.7,0.79100078]
["bitfinex-derivatives","ETHF0:USTF0",1748075035107,1.3747,2546.8,2546.7,0.79100078]
["bitfinex-derivatives","ETHF0:USTF0",1748075035310,35.2627,2546.8,2546.7,0.79100078]
["bitfinex-derivatives","ETHF0:USTF0",1748075035522,35.2627,2546.8,2546.7,2.15720078]
["bitfinex-derivatives","ETHF0:USTF0",1748075037819,36.04778,2546.8,2546.7,2.15720078]
["bitfinex-derivatives","ETHF0:USTF0",1748075040519,36.04778,2546.8,2546.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075041416,36.04778,2546.8,2546.7,0.79100078]
["bitfinex-derivatives","ETHF0:USTF0",1748075042424,2.15978,2546.8,2546.7,0.79100078]
["bitfinex-derivatives","ETHF0:USTF0",1748075042627,35.2627,2546.8,2546.7,0.79100078]
["bitfinex-derivatives","ETHF0:USTF0",1748075042922,36.04778,2546.8,2546.7,0.79100078]
["bitfinex-derivatives","ETHF0:USTF0",1748075043125,35.2627,2546.8,2546.7,0.79100078]
["bitfinex-derivatives","ETHF0:USTF0",1748075043425,35.2627,2546.8,2546.7,2.07900078]
["bitfinex-derivatives","ETHF0:USTF0",1748075044928,16.217,2546.8,2546.7,2.07900078]
["bitfinex-derivatives","ETHF0:USTF0",1748075045122,33.888,2546.8,2546.7,2.07900078]
["bitfinex-derivatives","ETHF0:USTF0",1748075045731,34.67308,2546.8,2546.7,2.07900078]
["bitfinex-derivatives","ETHF0:USTF0",1748075045921,33.888,2546.8,2546.7,2.07900078]
["bitfinex-derivatives","ETHF0:USTF0",1748075047332,34.67308,2546.8,2546.7,2.07900078]
["bitfinex-derivatives","ETHF0:USTF0",1748075049926,33.888,2546.8,2546.7,2.07900078]
["bitfinex-derivatives","ETHF0:USTF0",1748075050130,16.217,2546.8,2546.7,2.07900078]
["bitfinex-derivatives","ETHF0:USTF0",1748075050327,33.888,2546.8,2546.7,2.07900078]
["bitfinex-derivatives","ETHF0:USTF0",1748075051333,0.00589078,2547.2,2546.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748075051526,33.888,2547.1,2547.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748075051732,34.67299,2547.1,2547.0,3.41352]
["bitfinex-derivatives","ETHF0:USTF0",1748075053234,0.00589078,2547.2,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748075053532,0.00589078,2547.2,2547.1,2.10129]
["bitfinex-derivatives","ETHF0:USTF0",1748075053732,17.67689078,2547.2,2547.1,2.10129]
["bitfinex-derivatives","ETHF0:USTF0",1748075054739,18.46185078,2547.2,2547.1,2.10129]
["bitfinex-derivatives","ETHF0:USTF0",1748075055129,0.00589078,2547.2,2547.1,2.10129]
["bitfinex-derivatives","ETHF0:USTF0",1748075055538,0.00589078,2547.2,2547.1,7.10129]
["bitfinex-derivatives","ETHF0:USTF0",1748075056336,0.00589078,2547.2,2547.1,2.10129]
["bitfinex-derivatives","ETHF0:USTF0",1748075059637,7.8e-07,2547.2,2547.1,7.10129]
["bitfinex-derivatives","ETHF0:USTF0",1748075061243,7.8e-07,2547.2,2547.1,8.6533887]
["bitfinex-derivatives","ETHF0:USTF0",1748075062341,7.8e-07,2547.2,2547.1,8.27401503]
["bitfinex-derivatives","ETHF0:USTF0",1748075062537,7.8e-07,2547.2,2547.1,24.46801503]
["bitfinex-derivatives","ETHF0:USTF0",1748075064744,7.8e-07,2547.2,2547.1,23.29529]
["bitfinex-derivatives","ETHF0:USTF0",1748075066451,0.667,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748075066657,18.333,2548.3,2548.2,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748075068156,0.667,2548.3,2548.2,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748075068359,18.331,2548.3,2548.2,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748075068958,18.331,2548.3,2548.2,4.65395]
["bitfinex-derivatives","ETHF0:USTF0",1748075069660,0.667,2548.3,2548.2,4.65395]
["bitfinex-derivatives","ETHF0:USTF0",1748075069860,17.664,2548.3,2548.2,4.65395]
["bitfinex-derivatives","ETHF0:USTF0",1748075071248,17.664,2548.3,2548.2,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748075072163,19.0218,2548.3,2548.2,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748075073656,0.78468,2548.1,2548.0,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075073960,0.78468,2548.1,2548.0,0.79060078]
["bitfinex-derivatives","ETHF0:USTF0",1748075074162,0.78468,2548.2,2548.1,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748075074361,2.14348,2548.2,2548.1,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748075074562,35.99348,2548.2,2548.1,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748075075366,0.78468,2548.1,2548.0,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075075662,2.78058,2548.1,2548.0,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075075852,6.9959,2548.1,2547.0,4.30167122]
["bitfinex-derivatives","ETHF0:USTF0",1748075076058,0.7849,2547.4,2547.3,1.95449061]
["bitfinex-derivatives","ETHF0:USTF0",1748075076268,17.662,2547.4,2547.3,1.95449061]
["bitfinex-derivatives","ETHF0:USTF0",1748075076566,20.5058,2547.4,2547.3,1.95449061]
["bitfinex-derivatives","ETHF0:USTF0",1748075076765,20.5058,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748075077266,0.78493,2547.3,2547.2,3.99274]
["bitfinex-derivatives","ETHF0:USTF0",1748075077461,2.14393,2547.3,2547.2,3.99274]
["bitfinex-derivatives","ETHF0:USTF0",1748075077765,1.359,2547.3,2547.2,3.99274]
["bitfinex-derivatives","ETHF0:USTF0",1748075078266,9.5668,2547.3,2547.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075078460,0.78511,2546.7,2546.6,1.16959061]
["bitfinex-derivatives","ETHF0:USTF0",1748075078763,17.662,2546.7,2546.6,1.95471061]
["bitfinex-derivatives","ETHF0:USTF0",1748075079164,19.6773,2546.7,2546.6,1.95471061]
["bitfinex-derivatives","ETHF0:USTF0",1748075079366,19.6773,2546.7,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748075079755,20.46241,2546.7,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748075079960,0.78516,2546.6,2546.5,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748075080263,1.3206,2546.6,2546.5,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748075080761,2.10574,2546.6,2546.5,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748075082270,1.3206,2546.6,2546.5,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748075082461,17.662,2546.7,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748075082957,1.9885,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748075083160,19.6545,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748075084270,1.9885,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748075084566,19.6545,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748075085058,0.78518,2546.5,2546.4,3.99298]
["bitfinex-derivatives","ETHF0:USTF0",1748075085266,16.97818,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748075087170,0.78523,2546.4,2546.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748075087669,0.78523,2546.4,2546.1,5.17104]
["bitfinex-derivatives","ETHF0:USTF0",1748075087670,2.1169,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748075087865,0.7852,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748075090173,17.669,2546.5,2546.4,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1748075090368,0.6763,2546.8,2546.6,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748075090568,17.669,2546.7,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748075090769,17.64239,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748075091073,35.31239,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748075091577,1.46139,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748075091873,35.31239,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748075092476,0.6763,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748075092677,0.00589078,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748075092974,17.67589078,2546.9,2546.8,2.15738]
["bitfinex-derivatives","ETHF0:USTF0",1748075093876,0.00589078,2546.9,2546.8,2.15738]
["bitfinex-derivatives","ETHF0:USTF0",1748075094078,17.67589078,2546.9,2546.8,2.15738]
["bitfinex-derivatives","ETHF0:USTF0",1748075094678,17.67589078,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748075095571,17.67589078,2546.9,2546.8,2.05748]
["bitfinex-derivatives","ETHF0:USTF0",1748075095771,18.46094078,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748075096776,0.78508,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075096973,0.78508,2546.8,2546.7,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1748075097678,16.96608,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075097878,16.96608,2546.8,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075097879,0.78521,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075098177,0.78521,2546.4,2546.3,3.99304]
["bitfinex-derivatives","ETHF0:USTF0",1748075098371,16.96621,2546.4,2546.3,3.99304]
["bitfinex-derivatives","ETHF0:USTF0",1748075098572,16.96621,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075100582,0.78524,2546.3,2546.2,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748075100775,18.45624,2546.3,2546.2,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748075101577,0.78529,2546.2,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748075102484,18.45626,2546.3,2546.2,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748075102685,3.99297,2546.6,2546.2,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748075102885,34.64118,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748075104181,33.856,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748075104392,35.1444,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748075104588,0.78512,2546.7,2546.6,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748075104789,0.78518,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748075105082,35.1444,2546.7,2546.3,4.63852]
["bitfinex-derivatives","ETHF0:USTF0",1748075105083,37.10721,2546.7,2546.3,4.63852]
["bitfinex-derivatives","ETHF0:USTF0",1748075105287,0.78524,2546.3,2546.2,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1748075107485,1.393,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748075107693,3.8971,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748075107988,21.5691,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748075108391,20.8798,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748075108688,16.184,2546.7,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748075108990,33.856,2546.7,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748075109890,0.78509,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748075110092,17.673,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748075110587,17.673,2546.8,2546.7,2.14411]
["bitfinex-derivatives","ETHF0:USTF0",1748075110997,0.00589078,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748075111287,0.00589078,2546.9,2546.8,2.83918]
["bitfinex-derivatives","ETHF0:USTF0",1748075111488,0.00589078,2546.9,2546.8,7.83918]
["bitfinex-derivatives","ETHF0:USTF0",1748075112196,20.00449247,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748075112488,17.672,2547.4,2547.3,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1748075113293,17.672,2547.4,2547.3,4.68783]
["bitfinex-derivatives","ETHF0:USTF0",1748075114184,16.18889078,2547.6,2547.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748075114495,0.00589078,2547.6,2547.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748075114686,0.00589078,2547.6,2547.5,2.17617]
["bitfinex-derivatives","ETHF0:USTF0",1748075115795,7.8e-07,2547.6,2547.5,2.17617]
["bitfinex-derivatives","ETHF0:USTF0",1748075117099,7.8e-07,2547.6,2547.5,7.17617]
["bitfinex-derivatives","ETHF0:USTF0",1748075117504,7.8e-07,2547.6,2547.5,23.35717]
["bitfinex-derivatives","ETHF0:USTF0",1748075121298,7.8e-07,2547.6,2547.5,7.17617]
["bitfinex-derivatives","ETHF0:USTF0",1748075121604,7.8e-07,2547.6,2547.5,18.34217]
["bitfinex-derivatives","ETHF0:USTF0",1748075121799,7.8e-07,2547.6,2547.5,2.17617]
["bitfinex-derivatives","ETHF0:USTF0",1748075121998,7.8e-07,2547.6,2547.5,18.34217]
["bitfinex-derivatives","ETHF0:USTF0",1748075124507,7.8e-07,2547.6,2547.5,21.54997]
["bitfinex-derivatives","ETHF0:USTF0",1748075125406,7.8e-07,2547.6,2547.5,5.38397]
["bitfinex-derivatives","ETHF0:USTF0",1748075133307,7.8e-07,2547.6,2547.5,10.38397]
["bitfinex-derivatives","ETHF0:USTF0",1748075133903,7.8e-07,2547.6,2547.5,5.38397]
["bitfinex-derivatives","ETHF0:USTF0",1748075134108,7.8e-07,2547.6,2547.5,6.55032603]
["bitfinex-derivatives","ETHF0:USTF0",1748075136011,7.8e-07,2547.6,2547.5,11.55032603]
["bitfinex-derivatives","ETHF0:USTF0",1748075136602,7.8e-07,2547.6,2547.5,6.55032603]
["bitfinex-derivatives","ETHF0:USTF0",1748075136802,7.8e-07,2547.6,2547.5,23.10211138]
["bitfinex-derivatives","ETHF0:USTF0",1748075139309,7.8e-07,2547.6,2547.5,21.54697]
["bitfinex-derivatives","ETHF0:USTF0",1748075139611,7.8e-07,2547.6,2547.5,23.88615122]
["bitfinex-derivatives","ETHF0:USTF0",1748075140311,7.8e-07,2547.6,2547.5,21.54697]
["bitfinex-derivatives","ETHF0:USTF0",1748075143113,7.8e-07,2547.6,2547.5,24.6658783]
["bitfinex-derivatives","ETHF0:USTF0",1748075143416,7.8e-07,2547.6,2547.5,29.6658783]
["bitfinex-derivatives","ETHF0:USTF0",1748075144313,7.8e-07,2547.6,2547.5,26.54697]
["bitfinex-derivatives","ETHF0:USTF0",1748075145011,1.3846,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748075145310,1.3846,2548.2,2548.1,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1748075145510,1.3453,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748075145812,1.3453,2548.3,2548.2,2.09945]
["bitfinex-derivatives","ETHF0:USTF0",1748075146115,1.3453,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748075149118,1.3453,2548.3,2548.2,2.35161423]
["bitfinex-derivatives","ETHF0:USTF0",1748075153919,0.6686,2548.3,2548.2,2.35161423]
["bitfinex-derivatives","ETHF0:USTF0",1748075154120,0.00589078,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748075154417,0.00589078,2548.5,2548.4,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1748075155519,1.39519078,2548.5,2548.4,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1748075158922,2.17975078,2548.5,2548.4,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1748075159220,1.39519078,2548.5,2548.4,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1748075160030,2.17975078,2548.5,2548.4,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1748075160225,1.39519078,2548.5,2548.4,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1748075161424,19.05319078,2548.5,2548.4,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1748075163628,24.83775078,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075164531,24.83775078,2548.5,2548.4,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1748075165726,2.17975078,2548.5,2548.4,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1748075166028,19.05319078,2548.5,2548.4,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1748075166632,0.00589078,2548.5,2548.4,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1748075166830,17.66489078,2548.5,2548.4,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1748075167433,17.66489078,2548.5,2548.4,5.29089]
["bitfinex-derivatives","ETHF0:USTF0",1748075168338,7.8e-07,2548.5,2548.4,23.00685423]
["bitfinex-derivatives","ETHF0:USTF0",1748075168540,7.8e-07,2548.5,2548.4,28.00685423]
["bitfinex-derivatives","ETHF0:USTF0",1748075168941,7.8e-07,2548.5,2548.4,23.00685423]
["bitfinex-derivatives","ETHF0:USTF0",1748075169538,7.8e-07,2548.5,2548.4,26.43989]
["bitfinex-derivatives","ETHF0:USTF0",1748075170046,7.8e-07,2548.5,2548.4,26.74660714]
["bitfinex-derivatives","ETHF0:USTF0",1748075170445,0.97330567,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748075170742,0.97330567,2549.0,2548.9,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1748075171342,0.97330567,2549.0,2548.9,5.27134]
["bitfinex-derivatives","ETHF0:USTF0",1748075172738,0.97330567,2549.0,2548.9,7.61743762]
["bitfinex-derivatives","ETHF0:USTF0",1748075173238,17.66389078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075174141,17.66389078,2549.2,2549.1,1.95642631]
["bitfinex-derivatives","ETHF0:USTF0",1748075174342,19.07389078,2549.2,2549.1,1.95642631]
["bitfinex-derivatives","ETHF0:USTF0",1748075174842,19.85823078,2549.2,2549.1,1.95642631]
["bitfinex-derivatives","ETHF0:USTF0",1748075175239,19.07389078,2549.2,2549.1,1.95642631]
["bitfinex-derivatives","ETHF0:USTF0",1748075175447,19.85823078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075175844,0.78441,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075176335,5.78441,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075176532,7.81011,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075176732,0.78444,2548.9,2548.8,1.17205631]
["bitfinex-derivatives","ETHF0:USTF0",1748075176945,0.78459,2548.4,2548.3,1.17203429]
["bitfinex-derivatives","ETHF0:USTF0",1748075177145,34.58459,2548.4,2548.3,1.17203429]
["bitfinex-derivatives","ETHF0:USTF0",1748075177346,39.58459,2548.4,2548.3,1.17203429]
["bitfinex-derivatives","ETHF0:USTF0",1748075178052,40.92369,2548.4,2548.3,1.17203429]
["bitfinex-derivatives","ETHF0:USTF0",1748075178845,0.78465,2548.2,2548.1,3.99837078]
["bitfinex-derivatives","ETHF0:USTF0",1748075180345,5.78465,2548.2,2548.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075181154,5.78465,2548.2,2548.1,0.79057078]
["bitfinex-derivatives","ETHF0:USTF0",1748075181850,5.78465,2548.2,2548.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075184358,0.78465,2548.2,2548.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075184653,5.78465,2548.2,2548.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075185355,0.78487,2547.5,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748075185657,33.791,2547.5,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748075188152,0.79071078,2547.7,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748075188153,0.00589078,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748075188360,17.66689078,2547.7,2547.6,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748075192156,17.66789078,2547.7,2547.6,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748075195062,18.45270078,2547.7,2547.6,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748075195262,17.66789078,2547.7,2547.6,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748075195562,18.45270078,2547.7,2547.6,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748075195862,18.45270078,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075196261,20.40930078,2547.7,2547.6,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748075201064,0.78493,2547.3,2547.2,3.88299078]
["bitfinex-derivatives","ETHF0:USTF0",1748075201265,0.78493,2547.3,2547.2,4.66792078]
["bitfinex-derivatives","ETHF0:USTF0",1748075201465,16.91992,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748075201665,18.28852,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748075202262,18.28852,2547.4,2547.3,2.12473]
["bitfinex-derivatives","ETHF0:USTF0",1748075203465,0.78493,2547.3,2547.2,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075203668,2.76403,2547.3,2547.2,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075203862,7.76403,2547.3,2547.2,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075205471,2.76403,2547.3,2547.2,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075206566,2.98318325,2547.7,2547.2,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075206768,17.666,2547.3,2547.2,2.16595078]
["bitfinex-derivatives","ETHF0:USTF0",1748075207073,17.666,2547.3,2547.2,0.79085078]
["bitfinex-derivatives","ETHF0:USTF0",1748075210975,16.137,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748075211270,16.137,2547.4,2547.3,1.42193]
["bitfinex-derivatives","ETHF0:USTF0",1748075211470,33.803,2547.4,2547.3,2.07103]
["bitfinex-derivatives","ETHF0:USTF0",1748075212373,0.78486,2547.6,2547.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748075212673,33.785,2547.6,2547.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748075212876,34.56984,2547.6,2547.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748075213272,18.45084,2547.6,2547.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748075215479,0.78484,2547.6,2547.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748075215670,17.666,2547.6,2547.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748075220190,16.12489078,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748075220476,0.00589078,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748075222282,0.00589078,2547.7,2547.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1748075222283,0.78487,2547.6,2547.5,1.56385318]
["bitfinex-derivatives","ETHF0:USTF0",1748075222783,2.78897,2547.6,2547.5,2.34872318]
["bitfinex-derivatives","ETHF0:USTF0",1748075223083,2.0041,2547.6,2547.5,2.34872318]
["bitfinex-derivatives","ETHF0:USTF0",1748075223378,2.0041,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075223379,33.78889078,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748075223583,17.67089078,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748075225883,17.67089078,2547.7,2547.6,1.42344]
["bitfinex-derivatives","ETHF0:USTF0",1748075232392,17.66989078,2547.7,2547.6,1.42344]
["bitfinex-derivatives","ETHF0:USTF0",1748075233484,0.00589078,2547.7,2547.6,1.42344]
["bitfinex-derivatives","ETHF0:USTF0",1748075234880,2.08729078,2547.7,2547.6,1.42344]
["bitfinex-derivatives","ETHF0:USTF0",1748075238496,2.87210078,2547.7,2547.6,1.42344]
["bitfinex-derivatives","ETHF0:USTF0",1748075238698,3.56250078,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748075239202,2.77769078,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748075239600,3.56250078,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748075241695,2.77769078,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748075241891,2.77769078,2547.7,2547.6,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748075242092,3.56250078,2547.7,2547.6,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748075243497,2.77769078,2547.7,2547.6,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748075243998,20.44169078,2547.7,2547.6,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748075246798,21.22650078,2547.7,2547.6,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748075247697,20.44169078,2547.7,2547.6,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748075248596,0.00589078,2547.7,2547.6,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748075248900,17.66989078,2547.7,2547.6,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748075249094,0.00589078,2547.7,2547.6,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748075249290,17.66989078,2547.7,2547.6,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748075252403,18.45469078,2547.7,2547.6,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748075253303,17.66989078,2547.7,2547.6,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748075253504,18.45469078,2547.7,2547.6,5.16909128]
["bitfinex-derivatives","ETHF0:USTF0",1748075254707,17.66989078,2547.7,2547.6,5.16909128]
["bitfinex-derivatives","ETHF0:USTF0",1748075255006,17.66989078,2547.7,2547.6,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748075255206,18.95589078,2547.7,2547.6,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748075255502,19.74070078,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748075256809,18.95589078,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748075257010,19.74070078,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748075257509,0.78484,2547.6,2547.5,1.17645128]
["bitfinex-derivatives","ETHF0:USTF0",1748075257704,22.79744,2547.6,2547.5,1.17645128]
["bitfinex-derivatives","ETHF0:USTF0",1748075258012,27.79744,2547.6,2547.5,1.17645128]
["bitfinex-derivatives","ETHF0:USTF0",1748075258902,0.78487,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748075259102,2.17337,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748075259410,0.78493,2547.3,2547.2,0.79083078]
["bitfinex-derivatives","ETHF0:USTF0",1748075261007,0.78493,2547.3,2547.2,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075261806,0.78493,2547.3,2547.2,0.79085078]
["bitfinex-derivatives","ETHF0:USTF0",1748075264705,3.8832,2547.6,2547.2,0.79085078]
["bitfinex-derivatives","ETHF0:USTF0",1748075264909,34.5469,2547.5,2547.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748075265207,34.54687,2547.5,2547.4,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1748075265405,33.762,2547.5,2547.4,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1748075265607,19.3038,2547.6,2547.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748075265808,34.54784,2547.6,2547.5,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1748075272213,34.54784,2547.6,2547.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748075272415,34.54784,2547.6,2547.5,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1748075272614,33.763,2547.6,2547.5,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1748075273214,34.54784,2547.6,2547.5,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1748075280618,34.54784,2547.6,2547.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748075282214,34.54784,2547.6,2547.5,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1748075285419,16.096,2547.6,2547.5,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1748075285618,0.00589078,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748075285821,17.67189078,2547.7,2547.6,2.18744]
["bitfinex-derivatives","ETHF0:USTF0",1748075288421,0.00589078,2547.7,2547.6,2.18744]
["bitfinex-derivatives","ETHF0:USTF0",1748075288632,17.67189078,2547.7,2547.6,2.18744]
["bitfinex-derivatives","ETHF0:USTF0",1748075288924,3.61825318,2548.2,2547.6,2.18744]
["bitfinex-derivatives","ETHF0:USTF0",1748075288925,3.61825318,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748075289126,3.61825318,2548.2,2548.1,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1748075289816,2.34248935,2548.2,2548.1,4.66218]
["bitfinex-derivatives","ETHF0:USTF0",1748075290227,0.00589078,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748075291323,0.00589078,2548.4,2548.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748075291324,0.78462,2548.3,2548.2,2.06603]
["bitfinex-derivatives","ETHF0:USTF0",1748075292322,2.09602,2548.3,2548.2,2.06603]
["bitfinex-derivatives","ETHF0:USTF0",1748075292927,2.09602,2548.3,2548.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748075293327,2.09602,2548.3,2548.2,2.06605]
["bitfinex-derivatives","ETHF0:USTF0",1748075293528,2.09602,2548.3,2548.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748075293919,2.09602,2548.3,2548.2,2.06605]
["bitfinex-derivatives","ETHF0:USTF0",1748075295827,1.3114,2548.3,2548.2,2.06605]
["bitfinex-derivatives","ETHF0:USTF0",1748075296022,0.00589078,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748075296228,17.66889078,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748075297138,0.00589078,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748075297342,0.65259669,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748075298032,2.99508604,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748075298626,0.65259669,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748075299233,0.65259669,2549.0,2548.9,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1748075299437,6.69e-06,2549.0,2548.9,8.99224]
["bitfinex-derivatives","ETHF0:USTF0",1748075300535,6.69e-06,2549.0,2548.9,11.00314]
["bitfinex-derivatives","ETHF0:USTF0",1748075303038,0.00589078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075305335,7.8e-07,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075315947,0.78434078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075316244,7.8e-07,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075316442,2.09250078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075316643,2.78830078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075317648,3.57264078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075318651,3.57264078,2549.2,2549.0,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1748075318652,0.78437,2549.1,2549.0,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1748075318844,1.3988,2549.1,2549.0,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748075324853,2.18317,2549.1,2549.0,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748075326160,18.21317,2549.1,2549.0,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748075327664,0.78447,2548.9,2548.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748075328259,2.18677,2548.9,2548.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748075329262,19.84077,2548.9,2548.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748075332064,1.4023,2548.9,2548.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748075332264,17.655,2548.9,2548.8,2.14233]
["bitfinex-derivatives","ETHF0:USTF0",1748075333864,2.17386078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075333865,7.8e-07,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075334065,0.78434078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075334264,2.05944078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075334463,19.71444078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075334964,18.93010078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075335467,19.71444078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075336065,0.78442,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748075336262,2.05952,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748075336559,18.06352,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748075339368,0.78445,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748075339571,2.85375,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748075342666,2.85375,2549.0,2548.7,4.60389078]
["bitfinex-derivatives","ETHF0:USTF0",1748075342872,0.78447,2548.8,2548.7,3.21369078]
["bitfinex-derivatives","ETHF0:USTF0",1748075343271,2.13477,2548.8,2548.7,3.99819078]
["bitfinex-derivatives","ETHF0:USTF0",1748075348380,1.3503,2548.8,2548.7,3.99819078]
["bitfinex-derivatives","ETHF0:USTF0",1748075349279,2.13477,2548.8,2548.7,5.34499078]
["bitfinex-derivatives","ETHF0:USTF0",1748075350582,1.3503,2548.8,2548.7,5.34499078]
["bitfinex-derivatives","ETHF0:USTF0",1748075351277,2.13477,2548.8,2548.7,5.34499078]
["bitfinex-derivatives","ETHF0:USTF0",1748075353577,0.78447,2548.8,2548.7,5.34499078]
["bitfinex-derivatives","ETHF0:USTF0",1748075354679,2.18127,2548.8,2548.7,5.34499078]
["bitfinex-derivatives","ETHF0:USTF0",1748075356986,2.18127,2548.8,2548.7,2.13719078]
["bitfinex-derivatives","ETHF0:USTF0",1748075358388,0.78447,2548.8,2548.7,2.13719078]
["bitfinex-derivatives","ETHF0:USTF0",1748075358688,0.78442,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748075358988,19.13088935,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748075359188,36.78788935,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748075359487,34.4454,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748075360281,34.4454,2549.1,2549.0,2.18701]
["bitfinex-derivatives","ETHF0:USTF0",1748075361085,33.661,2549.1,2549.0,2.18701]
["bitfinex-derivatives","ETHF0:USTF0",1748075362185,34.44537,2549.1,2549.0,2.18701]
["bitfinex-derivatives","ETHF0:USTF0",1748075366484,0.78436078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075366683,33.63400078,2549.2,2549.1,2.80807]
["bitfinex-derivatives","ETHF0:USTF0",1748075367684,15.97800078,2549.2,2549.1,2.80807]
["bitfinex-derivatives","ETHF0:USTF0",1748075367890,33.63400078,2549.2,2549.1,2.80807]
["bitfinex-derivatives","ETHF0:USTF0",1748075368691,7.8e-07,2549.2,2549.1,2.80807]
["bitfinex-derivatives","ETHF0:USTF0",1748075368891,17.65600078,2549.2,2549.1,2.80807]
["bitfinex-derivatives","ETHF0:USTF0",1748075369091,7.8e-07,2549.2,2549.1,2.80807]
["bitfinex-derivatives","ETHF0:USTF0",1748075370887,7.8e-07,2549.2,2549.1,3.98062322]
["bitfinex-derivatives","ETHF0:USTF0",1748075372595,7.8e-07,2549.2,2549.1,4.37192318]
["bitfinex-derivatives","ETHF0:USTF0",1748075373897,7.8e-07,2549.2,2549.1,9.37192318]
["bitfinex-derivatives","ETHF0:USTF0",1748075375096,7.8e-07,2549.2,2549.1,25.34792318]
["bitfinex-derivatives","ETHF0:USTF0",1748075379197,7.8e-07,2549.2,2549.1,4.37192318]
["bitfinex-derivatives","ETHF0:USTF0",1748075380694,7.8e-07,2549.2,2549.1,2.80807]
["bitfinex-derivatives","ETHF0:USTF0",1748075383396,17.65200078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075383589,18.43634078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075384094,34.41034078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075385201,33.62600078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075385699,36.35810078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075386498,36.35810078,2549.2,2549.1,2.10587]
["bitfinex-derivatives","ETHF0:USTF0",1748075388602,2.05480078,2549.2,2549.1,2.10587]
["bitfinex-derivatives","ETHF0:USTF0",1748075388904,19.70780078,2549.2,2549.1,2.10587]
["bitfinex-derivatives","ETHF0:USTF0",1748075393006,2.05480078,2549.2,2549.1,2.10587]
["bitfinex-derivatives","ETHF0:USTF0",1748075393211,19.70780078,2549.2,2549.1,2.10587]
["bitfinex-derivatives","ETHF0:USTF0",1748075393605,2.05480078,2549.2,2549.1,2.10587]
["bitfinex-derivatives","ETHF0:USTF0",1748075393904,17.65300078,2549.2,2549.1,2.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748075395004,17.65300078,2549.2,2549.1,3.95539654]
["bitfinex-derivatives","ETHF0:USTF0",1748075396211,17.65300078,2549.2,2549.1,3.27699654]
["bitfinex-derivatives","ETHF0:USTF0",1748075397811,17.65300078,2549.2,2549.1,2.10587]
["bitfinex-derivatives","ETHF0:USTF0",1748075398705,17.65300078,2549.2,2549.1,3.27699654]
["bitfinex-derivatives","ETHF0:USTF0",1748075400202,17.65300078,2549.2,2549.1,6.48479654]
["bitfinex-derivatives","ETHF0:USTF0",1748075403417,17.65300078,2549.2,2549.1,5.16329654]
["bitfinex-derivatives","ETHF0:USTF0",1748075404213,18.99080078,2549.2,2549.1,5.16329654]
["bitfinex-derivatives","ETHF0:USTF0",1748075404413,35.71814078,2549.2,2549.1,4.37892654]
["bitfinex-derivatives","ETHF0:USTF0",1748075404816,35.71814078,2549.2,2549.1,1.95549654]
["bitfinex-derivatives","ETHF0:USTF0",1748075405206,0.78442,2549.1,2549.0,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748075405508,2.81232,2549.1,2549.0,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748075406813,2.0279,2549.1,2549.0,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748075407210,18.3431,2549.1,2549.0,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748075407414,7.8e-07,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075407610,7.8e-07,2549.2,2549.1,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1748075410115,7.8e-07,2549.2,2549.1,5.35367]
["bitfinex-derivatives","ETHF0:USTF0",1748075412517,7.8e-07,2549.2,2549.1,6.91881596]
["bitfinex-derivatives","ETHF0:USTF0",1748075412918,1.38610078,2549.2,2549.1,6.91881596]
["bitfinex-derivatives","ETHF0:USTF0",1748075413920,1.38610078,2549.2,2549.1,6.52783765]
["bitfinex-derivatives","ETHF0:USTF0",1748075415819,1.38610078,2549.2,2549.1,5.16633765]
["bitfinex-derivatives","ETHF0:USTF0",1748075417324,1.38610078,2549.2,2549.1,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1748075417823,17.32910078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075419219,18.11344078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075420829,17.32910078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075421120,18.11344078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075424225,34.98410078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075424418,35.76844078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075432134,0.78437,2549.1,2549.0,2.08828]
["bitfinex-derivatives","ETHF0:USTF0",1748075432335,0.78444,2548.9,2548.8,4.38196765]
["bitfinex-derivatives","ETHF0:USTF0",1748075432533,0.78444,2548.9,2548.8,5.16643765]
["bitfinex-derivatives","ETHF0:USTF0",1748075432934,2.09903,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748075433130,34.38236078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075433340,36.69485013,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075434032,19.04085013,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075434228,36.69485013,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075434431,34.35236078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075437440,33.56800078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075437638,33.56800078,2549.2,2549.1,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1748075437839,34.35234078,2549.2,2549.1,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1748075438843,7.8e-07,2549.2,2549.1,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1748075439044,17.65400078,2549.2,2549.1,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1748075439538,18.43834078,2549.2,2549.1,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1748075440042,19.81734078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075441043,0.78437,2549.1,2549.0,2.07458]
["bitfinex-derivatives","ETHF0:USTF0",1748075441243,2.71697,2549.1,2549.0,2.07458]
["bitfinex-derivatives","ETHF0:USTF0",1748075442141,2.71697,2549.1,2549.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748075442345,0.78444,2548.9,2548.8,5.70946765]
["bitfinex-derivatives","ETHF0:USTF0",1748075442642,16.69844,2548.9,2548.8,4.38196765]
["bitfinex-derivatives","ETHF0:USTF0",1748075443045,17.34534,2548.9,2548.8,5.16643765]
["bitfinex-derivatives","ETHF0:USTF0",1748075443448,17.34534,2548.9,2548.8,3.99227]
["bitfinex-derivatives","ETHF0:USTF0",1748075443639,17.34534,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075443840,0.78447,2548.8,2548.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075444138,2.15217,2548.8,2548.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075451658,0.78465,2548.2,2548.1,4.38196765]
["bitfinex-derivatives","ETHF0:USTF0",1748075451847,34.35865,2548.2,2548.1,5.69786765]
["bitfinex-derivatives","ETHF0:USTF0",1748075453051,34.35865,2548.2,2548.1,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1748075453242,34.35865,2548.2,2548.1,5.30837]
["bitfinex-derivatives","ETHF0:USTF0",1748075457551,15.886,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748075457851,0.65429535,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748075458350,0.65429535,2548.7,2548.6,5.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748075459551,0.65429535,2548.7,2548.6,6.95869765]
["bitfinex-derivatives","ETHF0:USTF0",1748075460154,17.66,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748075460356,17.66,2548.9,2548.8,3.99227]
["bitfinex-derivatives","ETHF0:USTF0",1748075461155,16.66934078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075461356,34.32734078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748075461948,34.32734078,2549.2,2549.1,2.07937]
["bitfinex-derivatives","ETHF0:USTF0",1748075462153,15.88500078,2549.2,2549.1,2.07937]
["bitfinex-derivatives","ETHF0:USTF0",1748075462452,33.54300078,2549.2,2549.1,2.07937]
["bitfinex-derivatives","ETHF0:USTF0",1748075462653,17.65800078,2549.2,2549.1,2.07937]
["bitfinex-derivatives","ETHF0:USTF0",1748075463855,7.8e-07,2549.2,2549.1,5.28717]
["bitfinex-derivatives","ETHF0:USTF0",1748075470462,17.65500078,2549.2,2549.1,5.28717]
["bitfinex-derivatives","ETHF0:USTF0",1748075473265,17.65400078,2549.2,2549.1,5.28717]
["bitfinex-derivatives","ETHF0:USTF0",1748075474372,7.8e-07,2549.2,2549.1,5.28717]
["bitfinex-derivatives","ETHF0:USTF0",1748075484674,7.8e-07,2549.2,2549.1,6.46133765]
["bitfinex-derivatives","ETHF0:USTF0",1748075486676,7.8e-07,2549.2,2549.1,5.28717]
["bitfinex-derivatives","ETHF0:USTF0",1748075491484,7.8e-07,2549.2,2549.1,7.63326762]
["bitfinex-derivatives","ETHF0:USTF0",1748075494089,7.8e-07,2549.2,2549.1,5.28717]
["bitfinex-derivatives","ETHF0:USTF0",1748075496383,7.8e-07,2549.2,2549.1,10.28717]
["bitfinex-derivatives","ETHF0:USTF0",1748075498386,3.86209535,2550.5,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748075498593,2.0051,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748075501184,0.00589078,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748075501384,0.00589078,2550.5,2550.4,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1748075501782,1.30319078,2550.5,2550.4,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1748075502692,0.00589078,2550.5,2550.4,5.16338121]
["bitfinex-derivatives","ETHF0:USTF0",1748075502881,0.00589078,2550.5,2550.4,6.45808121]
["bitfinex-derivatives","ETHF0:USTF0",1748075503489,1.30319078,2550.5,2550.4,6.45808121]
["bitfinex-derivatives","ETHF0:USTF0",1748075504895,0.00589078,2550.5,2550.4,7.10488121]
["bitfinex-derivatives","ETHF0:USTF0",1748075505090,1.9629,2550.8,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748075505399,1.9629,2550.8,2550.7,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1748075505598,0.6573,2550.8,2550.7,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1748075508495,1.3428,2550.8,2550.7,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1748075511595,1.3428,2550.8,2550.7,4.67319]
["bitfinex-derivatives","ETHF0:USTF0",1748075512807,1.3428,2550.8,2550.7,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1748075515212,1.3428,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075515404,0.78392,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748075515606,16.62592,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748075515899,21.62592,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748075516213,0.78395,2550.5,2550.4,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1748075518702,5.78395,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075519502,0.78407,2550.2,2550.1,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1748075519701,34.24307,2550.2,2550.1,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1748075520220,34.24307,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075520507,1.96029,2550.0,2549.6,1.16734353]
["bitfinex-derivatives","ETHF0:USTF0",1748075520707,3.99199,2549.7,2549.6,1.16734353]
["bitfinex-derivatives","ETHF0:USTF0",1748075520898,0.78429,2549.4,2549.3,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748075521206,0.78438,2549.1,2549.0,1.95172353]
["bitfinex-derivatives","ETHF0:USTF0",1748075521608,16.60037,2549.2,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748075521906,0.78438,2549.1,2549.0,1.95173353]
["bitfinex-derivatives","ETHF0:USTF0",1748075522410,0.78438,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748075522821,0.78444,2548.9,2548.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075523310,5.78444,2548.9,2548.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075523707,0.78447,2548.8,2548.7,1.30556238]
["bitfinex-derivatives","ETHF0:USTF0",1748075523902,3.2078,2548.8,2548.1,1.96172]
["bitfinex-derivatives","ETHF0:USTF0",1748075524203,0.7845,2548.7,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748075524610,2.1232,2548.7,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748075525503,34.8047,2548.7,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748075525704,34.8047,2548.7,2548.4,0.79047078]
["bitfinex-derivatives","ETHF0:USTF0",1748075525907,3.99236,2548.5,2548.4,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075527708,8.99236,2548.5,2548.4,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075530116,42.47036,2548.5,2548.4,0.79048078]
["bitfinex-derivatives","ETHF0:USTF0",1748075530810,37.47036,2548.5,2548.4,0.79048078]
["bitfinex-derivatives","ETHF0:USTF0",1748075532314,19.0348,2548.5,2548.4,0.79048078]
["bitfinex-derivatives","ETHF0:USTF0",1748075532509,1.0034,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748075532510,19.0348,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748075532713,3.2078,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748075533114,0.78444,2548.9,2548.8,2.17876]
["bitfinex-derivatives","ETHF0:USTF0",1748075533314,17.1155,2548.9,2548.4,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075533523,3.99233,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748075534392,0.78456,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748075534540,18.9435,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748075535035,19.72803,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748075535216,18.9435,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748075535714,19.72803,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748075543031,21.64733,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748075543930,20.8628,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748075544431,21.64733,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748075545919,21.64733,2548.6,2548.4,1.40019078]
["bitfinex-derivatives","ETHF0:USTF0",1748075545920,0.78456,2548.5,2548.4,1.40019078]
["bitfinex-derivatives","ETHF0:USTF0",1748075546128,17.93696,2548.5,2548.4,1.40019078]
["bitfinex-derivatives","ETHF0:USTF0",1748075546839,17.93696,2548.5,2548.4,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075547439,17.93696,2548.5,2548.4,0.79048078]
["bitfinex-derivatives","ETHF0:USTF0",1748075547643,17.93696,2548.5,2548.4,2.16888078]
["bitfinex-derivatives","ETHF0:USTF0",1748075548040,15.829,2548.5,2548.4,2.16888078]
["bitfinex-derivatives","ETHF0:USTF0",1748075548246,34.27156,2548.5,2548.4,2.16888078]
["bitfinex-derivatives","ETHF0:USTF0",1748075551343,34.27156,2548.5,2548.4,1.38429078]
["bitfinex-derivatives","ETHF0:USTF0",1748075551543,35.56776,2548.5,2548.4,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075552943,35.56776,2548.5,2548.4,0.79048078]
["bitfinex-derivatives","ETHF0:USTF0",1748075553345,35.56776,2548.5,2548.4,1.33179078]
["bitfinex-derivatives","ETHF0:USTF0",1748075555248,38.77556,2548.5,2548.4,1.33179078]
["bitfinex-derivatives","ETHF0:USTF0",1748075555546,38.77556,2548.5,2548.4,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075556544,41.11804935,2548.5,2548.4,1.40179078]
["bitfinex-derivatives","ETHF0:USTF0",1748075557951,23.46004935,2548.5,2548.4,2.18638078]
["bitfinex-derivatives","ETHF0:USTF0",1748075558153,41.11904935,2548.5,2548.4,2.18638078]
["bitfinex-derivatives","ETHF0:USTF0",1748075558350,41.11904935,2548.5,2548.4,1.40179078]
["bitfinex-derivatives","ETHF0:USTF0",1748075558654,41.11904935,2548.5,2548.4,2.18638078]
["bitfinex-derivatives","ETHF0:USTF0",1748075558854,41.11904935,2548.5,2548.4,1.40179078]
["bitfinex-derivatives","ETHF0:USTF0",1748075559050,7.63104935,2548.5,2548.4,2.18638078]
["bitfinex-derivatives","ETHF0:USTF0",1748075559349,41.10404935,2548.5,2548.4,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075559758,38.76156,2548.5,2548.4,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075562859,41.10404935,2548.5,2548.4,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075564464,38.76156,2548.5,2548.4,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075564861,42.977,2548.5,2547.7,1.16734353]
["bitfinex-derivatives","ETHF0:USTF0",1748075565161,3.99258,2547.8,2547.7,1.16734353]
["bitfinex-derivatives","ETHF0:USTF0",1748075565458,37.46758,2547.8,2547.7,1.16734353]
["bitfinex-derivatives","ETHF0:USTF0",1748075566167,0.78481,2547.7,2547.6,2.13332]
["bitfinex-derivatives","ETHF0:USTF0",1748075566355,2.15841,2547.7,2547.6,2.13332]
["bitfinex-derivatives","ETHF0:USTF0",1748075568065,2.15841,2547.7,2547.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748075568265,0.78484,2547.6,2547.5,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075568461,0.78483,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748075570068,4.5137,2547.8,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748075570268,4.5137,2547.8,2547.7,2.13401]
["bitfinex-derivatives","ETHF0:USTF0",1748075570269,36.6858,2547.8,2547.7,2.13401]
["bitfinex-derivatives","ETHF0:USTF0",1748075573970,3.2078,2547.8,2547.7,2.13401]
["bitfinex-derivatives","ETHF0:USTF0",1748075574271,36.6878,2547.8,2547.7,2.13401]
["bitfinex-derivatives","ETHF0:USTF0",1748075574563,0.00589078,2548.0,2547.7,7.13401]
["bitfinex-derivatives","ETHF0:USTF0",1748075574769,15.82289078,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748075574970,33.48589078,2548.0,2547.9,2.12075]
["bitfinex-derivatives","ETHF0:USTF0",1748075575172,15.82289078,2548.0,2547.9,2.12075]
["bitfinex-derivatives","ETHF0:USTF0",1748075575472,33.48589078,2548.0,2547.9,2.12075]
["bitfinex-derivatives","ETHF0:USTF0",1748075575768,7.8e-07,2548.0,2547.9,10.32855]
["bitfinex-derivatives","ETHF0:USTF0",1748075576162,3.99252078,2548.0,2547.9,2.12075]
["bitfinex-derivatives","ETHF0:USTF0",1748075576370,3.20780078,2548.0,2547.9,2.12075]
["bitfinex-derivatives","ETHF0:USTF0",1748075576574,7.8e-07,2548.0,2547.9,3.28809353]
["bitfinex-derivatives","ETHF0:USTF0",1748075578178,7.8e-07,2548.0,2547.9,2.12075]
["bitfinex-derivatives","ETHF0:USTF0",1748075579472,3.20780078,2548.0,2547.6,1.16734353]
["bitfinex-derivatives","ETHF0:USTF0",1748075579671,3.99261,2547.7,2547.6,1.16734353]
["bitfinex-derivatives","ETHF0:USTF0",1748075579872,19.80861,2547.7,2547.6,1.95218353]
["bitfinex-derivatives","ETHF0:USTF0",1748075580174,36.6868,2547.7,2547.6,1.95218353]
["bitfinex-derivatives","ETHF0:USTF0",1748075580369,36.6868,2547.7,2547.6,3.34638353]
["bitfinex-derivatives","ETHF0:USTF0",1748075580567,36.6868,2547.7,2547.6,2.17904]
["bitfinex-derivatives","ETHF0:USTF0",1748075581275,37.47161,2547.7,2547.6,2.17904]
["bitfinex-derivatives","ETHF0:USTF0",1748075581871,0.78484,2547.6,2547.5,1.46324078]
["bitfinex-derivatives","ETHF0:USTF0",1748075582173,0.78484,2547.6,2547.5,2.85744078]
["bitfinex-derivatives","ETHF0:USTF0",1748075582879,2.17374,2547.6,2547.5,2.85744078]
["bitfinex-derivatives","ETHF0:USTF0",1748075583778,2.17374,2547.6,2547.5,2.07259078]
["bitfinex-derivatives","ETHF0:USTF0",1748075584069,7.17374,2547.6,2547.5,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075584276,7.48934,2547.6,2547.5,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075585074,7.17374,2547.6,2547.5,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075585275,3.2078,2547.7,2547.5,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075585276,5.55325327,2547.7,2547.5,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075585476,2.34545327,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748075585867,3.76160547,2547.9,2547.8,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748075586072,21.42560547,2547.9,2547.8,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748075586475,18.31829535,2547.9,2547.8,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748075587180,17.664,2547.9,2547.8,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748075587777,17.664,2547.9,2547.7,2.07879]
["bitfinex-derivatives","ETHF0:USTF0",1748075587974,18.44877,2547.9,2547.8,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748075588278,18.44877,2547.9,2547.8,2.13898]
["bitfinex-derivatives","ETHF0:USTF0",1748075588672,17.664,2547.9,2547.8,2.13898]
["bitfinex-derivatives","ETHF0:USTF0",1748075589780,15.79900078,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748075589981,33.46300078,2548.0,2547.9,2.14885]
["bitfinex-derivatives","ETHF0:USTF0",1748075590877,7.8e-07,2548.0,2547.9,2.14885]
["bitfinex-derivatives","ETHF0:USTF0",1748075591081,16.77814837,2548.6,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748075591270,17.664,2548.5,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748075591876,18.31829535,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748075592182,17.664,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748075594480,18.44859,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748075594680,18.9482,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748075595088,17.664,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748075595474,0.65429535,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748075596184,0.00589078,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748075597077,0.00589078,2548.6,2548.5,2.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748075598095,2.78922078,2548.6,2548.5,2.11216]
["bitfinex-derivatives","ETHF0:USTF0",1748075598587,2.78922078,2548.6,2548.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748075598791,2.78922078,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748075599486,2.00469078,2548.6,2548.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748075599792,0.78465,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748075599975,17.75742,2548.5,2548.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748075599976,0.78462,2548.4,2548.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748075600289,2.13302,2548.4,2548.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748075600999,0.65759078,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748075601287,34.11359078,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748075601684,34.11359078,2548.6,2548.5,2.10646]
["bitfinex-derivatives","ETHF0:USTF0",1748075602693,33.46189078,2548.6,2548.5,2.10646]
["bitfinex-derivatives","ETHF0:USTF0",1748075605691,15.80189078,2548.6,2548.5,5.31426]
["bitfinex-derivatives","ETHF0:USTF0",1748075605886,33.46089078,2548.6,2548.5,5.31426]
["bitfinex-derivatives","ETHF0:USTF0",1748075614690,15.80189078,2548.6,2548.5,5.31426]
["bitfinex-derivatives","ETHF0:USTF0",1748075614885,0.00589078,2548.6,2548.5,5.31426]
["bitfinex-derivatives","ETHF0:USTF0",1748075615694,15.784,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748075615898,33.442,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748075616291,33.442,2549.0,2548.9,2.77274]
["bitfinex-derivatives","ETHF0:USTF0",1748075616896,34.22641,2549.0,2548.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748075617796,34.92741,2549.0,2548.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748075618294,34.143,2549.0,2548.7,1.16734353]
["bitfinex-derivatives","ETHF0:USTF0",1748075618491,2.14727,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748075619799,0.7845,2548.8,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748075620099,0.7845,2548.7,2548.6,1.16734353]
["bitfinex-derivatives","ETHF0:USTF0",1748075620397,0.7845,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748075620592,2.1328,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748075623399,1.3483,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748075623702,1.3483,2548.7,2548.6,2.07883]
["bitfinex-derivatives","ETHF0:USTF0",1748075624403,2.1328,2548.7,2548.6,2.07883]
["bitfinex-derivatives","ETHF0:USTF0",1748075627700,17.9168,2548.7,2548.6,2.07883]
["bitfinex-derivatives","ETHF0:USTF0",1748075630809,17.9168,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748075634609,17.9168,2548.7,2548.6,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1748075636318,15.784,2548.7,2548.6,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1748075636519,33.442,2548.7,2548.6,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1748075636708,17.658,2548.7,2548.6,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1748075638312,0.65429535,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748075638513,18.31229535,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748075638816,19.09673535,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748075639010,19.09673535,2548.9,2548.8,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1748075639416,17.658,2548.9,2548.8,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1748075639616,17.658,2548.9,2548.8,5.34067]
["bitfinex-derivatives","ETHF0:USTF0",1748075640018,18.44244,2548.9,2548.8,5.34067]
["bitfinex-derivatives","ETHF0:USTF0",1748075640813,19.83364,2548.9,2548.8,5.34067]
["bitfinex-derivatives","ETHF0:USTF0",1748075641613,18.44244,2548.9,2548.8,5.34067]
["bitfinex-derivatives","ETHF0:USTF0",1748075643717,17.658,2548.9,2548.8,5.34067]
["bitfinex-derivatives","ETHF0:USTF0",1748075644218,15.784,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748075644423,17.657,2549.0,2548.9,2.19364]
["bitfinex-derivatives","ETHF0:USTF0",1748075645415,0.65429535,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748075645718,18.31129535,2549.1,2549.0,2.19361]
["bitfinex-derivatives","ETHF0:USTF0",1748075646622,0.65429535,2549.1,2549.0,2.19361]
["bitfinex-derivatives","ETHF0:USTF0",1748075646815,5.35e-06,2549.1,2549.0,7.50271136]
["bitfinex-derivatives","ETHF0:USTF0",1748075647016,5.35e-06,2549.1,2549.0,8.67742303]
["bitfinex-derivatives","ETHF0:USTF0",1748075647218,5.35e-06,2549.1,2549.0,8.36832167]
["bitfinex-derivatives","ETHF0:USTF0",1748075648516,1.27576383,2549.6,2549.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748075648724,17.656,2549.5,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748075648919,16.75384017,2549.7,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748075649223,0.98284017,2549.7,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748075650118,0.19112017,2549.7,2549.6,2.34507269]
["bitfinex-derivatives","ETHF0:USTF0",1748075650319,1.28165461,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748075650522,17.654,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748075650816,20.89284034,2550.7,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748075650817,20.89284034,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748075651020,35.33904034,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748075651220,19.56904034,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748075651827,1.91504034,2550.7,2550.6,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1748075652719,17.65989078,2550.9,2550.8,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748075663933,0.78386,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748075664126,0.78389,2550.7,2550.6,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748075664328,0.6833,2550.7,2550.6,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748075664831,1.46719,2550.7,2550.6,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748075665135,0.6833,2550.7,2550.6,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748075666235,1.46719,2550.7,2550.6,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748075666835,0.6833,2550.7,2550.6,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748075667028,1.3761,2550.7,2550.6,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748075667229,0.78973078,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075667534,17.643,2550.7,2550.6,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1748075667835,0.78386,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748075668136,18.42686,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748075668335,19.77736,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748075668532,18.9935,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748075668733,1.3505,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748075669034,18.34169078,2550.9,2550.8,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748075669729,0.00589078,2550.9,2550.8,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748075670232,18.3344,2551.3,2550.8,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748075670233,0.6914,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748075670435,2.0582,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748075670643,2.0582,2551.7,2551.6,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1748075670841,2.7025,2551.7,2551.6,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1748075672240,3.48608,2551.7,2551.6,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1748075672841,20.3445,2551.7,2551.6,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1748075674443,21.12808,2551.7,2551.6,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1748075680646,36.86908,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075681344,36.86908,2551.7,2551.6,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1748075682748,36.86908,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075683051,36.86908,2551.7,2551.6,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1748075684850,36.86908,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075685047,0.7837,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748075686042,2.1783,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748075687446,0.78365,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748075687843,34.16265,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748075688043,34.16265,2551.6,2551.5,2.19131]
["bitfinex-derivatives","ETHF0:USTF0",1748075688255,35.43245,2551.6,2551.5,2.19131]
["bitfinex-derivatives","ETHF0:USTF0",1748075690755,35.43245,2551.6,2551.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1748075690958,0.78364,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748075691147,2.07364,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748075692459,19.71264,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748075692655,19.71264,2551.5,2551.4,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1748075695761,15.741,2551.6,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748075695965,33.38,2551.6,2551.5,2.11694]
["bitfinex-derivatives","ETHF0:USTF0",1748075697261,34.16361,2551.6,2551.5,2.11694]
["bitfinex-derivatives","ETHF0:USTF0",1748075697853,15.741,2551.6,2551.5,2.11694]
["bitfinex-derivatives","ETHF0:USTF0",1748075698056,33.38,2551.6,2551.5,2.11694]
["bitfinex-derivatives","ETHF0:USTF0",1748075698959,34.16361,2551.6,2551.5,2.11694]
["bitfinex-derivatives","ETHF0:USTF0",1748075699759,16.52461,2551.6,2551.5,2.11694]
["bitfinex-derivatives","ETHF0:USTF0",1748075700060,34.16361,2551.6,2551.5,2.11694]
["bitfinex-derivatives","ETHF0:USTF0",1748075700652,15.741,2551.6,2551.5,2.11694]
["bitfinex-derivatives","ETHF0:USTF0",1748075700857,33.379,2551.6,2551.5,2.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748075701963,33.379,2551.6,2551.5,3.95887932]
["bitfinex-derivatives","ETHF0:USTF0",1748075702657,17.638,2551.6,2551.5,3.95887932]
["bitfinex-derivatives","ETHF0:USTF0",1748075703762,20.43491,2551.6,2551.5,1.95267932]
["bitfinex-derivatives","ETHF0:USTF0",1748075704173,20.43491,2551.6,2551.5,3.30807932]
["bitfinex-derivatives","ETHF0:USTF0",1748075704461,20.43491,2551.6,2551.5,1.16903932]
["bitfinex-derivatives","ETHF0:USTF0",1748075704960,0.78367,2551.4,2551.3,1.16903932]
["bitfinex-derivatives","ETHF0:USTF0",1748075705661,2.80127,2551.4,2551.3,1.16903932]
["bitfinex-derivatives","ETHF0:USTF0",1748075705853,7.80127,2551.4,2551.3,1.16903932]
["bitfinex-derivatives","ETHF0:USTF0",1748075706053,0.78373,2551.2,2551.1,1.16903932]
["bitfinex-derivatives","ETHF0:USTF0",1748075707881,0.78376,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075708169,36.21266,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075709170,0.78383,2550.9,2550.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748075709472,0.78389,2550.7,2550.6,1.16903932]
["bitfinex-derivatives","ETHF0:USTF0",1748075710069,0.78389,2550.7,2550.6,1.95295932]
["bitfinex-derivatives","ETHF0:USTF0",1748075710260,16.50989,2550.7,2550.6,1.95295932]
["bitfinex-derivatives","ETHF0:USTF0",1748075710865,16.50989,2550.7,2550.6,1.93828334]
["bitfinex-derivatives","ETHF0:USTF0",1748075711358,15.726,2550.7,2550.6,1.93828334]
["bitfinex-derivatives","ETHF0:USTF0",1748075712066,16.50989,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748075712472,15.726,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748075712770,0.78395,2550.5,2550.4,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075713068,21.63275,2550.5,2550.4,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075713276,26.63275,2550.5,2550.4,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075713566,27.93195,2550.5,2550.4,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075713864,10.29095,2550.5,2550.4,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075714069,38.65895,2550.5,2550.4,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075714570,5.29095,2550.5,2550.4,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075714869,38.65895,2550.5,2550.4,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1748075719365,0.6554,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748075719562,33.374,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748075720071,0.7839,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748075720262,34.1579,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748075720462,34.1579,2550.7,2550.6,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1748075721271,16.5139,2550.7,2550.6,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1748075721573,34.1579,2550.7,2550.6,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1748075722273,15.73,2550.7,2550.6,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1748075722473,33.374,2550.7,2550.6,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1748075722970,0.78386,2550.8,2550.7,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748075723173,34.15786,2550.8,2550.7,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1748075723568,34.15786,2550.8,2550.7,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748075724173,34.15786,2550.8,2550.7,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1748075725168,16.51386,2550.8,2550.7,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1748075725367,34.15786,2550.8,2550.7,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1748075727278,15.73,2550.8,2550.7,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1748075727680,33.374,2550.8,2550.7,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1748075727975,3.8846,2551.4,2550.7,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748075728177,15.73,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748075728378,17.644,2551.5,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748075729082,3.32925365,2551.6,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748075729279,19.99292813,2551.6,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748075730364,17.65269296,2551.6,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748075731175,17.65269296,2551.6,2551.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748075731479,0.78364,2551.5,2551.4,2.18176]
["bitfinex-derivatives","ETHF0:USTF0",1748075732378,19.81572296,2551.6,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748075732580,18.43632296,2551.6,2551.5,2.12014]
["bitfinex-derivatives","ETHF0:USTF0",1748075736087,17.64969296,2551.6,2551.5,2.12014]
["bitfinex-derivatives","ETHF0:USTF0",1748075736584,18.43330296,2551.6,2551.5,2.12014]
["bitfinex-derivatives","ETHF0:USTF0",1748075738386,17.64969296,2551.6,2551.5,2.12014]
["bitfinex-derivatives","ETHF0:USTF0",1748075739390,3.21162025,2551.9,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748075739574,17.64382025,2551.9,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748075740284,0.00382025,2551.9,2551.8,2.72565]
["bitfinex-derivatives","ETHF0:USTF0",1748075740584,17.64282025,2551.9,2551.8,5.93345]
["bitfinex-derivatives","ETHF0:USTF0",1748075741696,0.00382025,2551.9,2551.8,5.93345]
["bitfinex-derivatives","ETHF0:USTF0",1748075741891,17.64282025,2551.9,2551.8,5.93345]
["bitfinex-derivatives","ETHF0:USTF0",1748075742185,0.00382025,2551.9,2551.8,5.93345]
["bitfinex-derivatives","ETHF0:USTF0",1748075742387,17.64282025,2551.9,2551.8,5.93345]
["bitfinex-derivatives","ETHF0:USTF0",1748075743690,0.00382025,2551.9,2551.8,5.93345]
["bitfinex-derivatives","ETHF0:USTF0",1748075743892,15.706,2552.4,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748075744189,33.344,2552.4,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748075744387,0.78336,2552.4,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748075744578,18.61832552,2552.6,2552.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748075745187,17.638,2552.6,2552.5,2.18843]
["bitfinex-derivatives","ETHF0:USTF0",1748075745494,18.4213,2552.6,2552.5,2.18843]
["bitfinex-derivatives","ETHF0:USTF0",1748075748697,18.4213,2552.6,2552.5,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1748075749599,19.7282,2552.6,2552.5,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1748075750196,19.80369626,2552.6,2552.5,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1748075750403,0.78336,2552.4,2552.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075750601,3.99116,2552.4,2552.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075751094,5.33076,2552.4,2552.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075754503,21.03376,2552.4,2552.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075754800,38.66776,2552.4,2552.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075756002,0.78352,2551.9,2551.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748075756202,16.48652,2551.9,2551.8,1.45225]
["bitfinex-derivatives","ETHF0:USTF0",1748075758803,17.77672,2551.9,2551.8,1.45225]
["bitfinex-derivatives","ETHF0:USTF0",1748075760608,16.48652,2551.9,2551.8,1.45225]
["bitfinex-derivatives","ETHF0:USTF0",1748075762508,15.703,2551.9,2551.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075762708,3.99138,2551.7,2551.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075763201,37.33038,2551.7,2551.6,2.14708866]
["bitfinex-derivatives","ETHF0:USTF0",1748075763405,37.33038,2551.7,2551.6,1.36347866]
["bitfinex-derivatives","ETHF0:USTF0",1748075764109,38.68698,2551.7,2551.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075766108,38.67098,2551.7,2551.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075768210,0.78373,2551.2,2551.1,2.18126]
["bitfinex-derivatives","ETHF0:USTF0",1748075769199,0.78373,2551.2,2551.1,3.34158491]
["bitfinex-derivatives","ETHF0:USTF0",1748075769405,0.78373,2551.2,2551.1,2.55782491]
["bitfinex-derivatives","ETHF0:USTF0",1748075769707,0.78373,2551.2,2551.1,1.16032491]
["bitfinex-derivatives","ETHF0:USTF0",1748075770012,2.18613,2551.2,2551.1,1.16032491]
["bitfinex-derivatives","ETHF0:USTF0",1748075770813,0.7838,2551.0,2550.9,3.99749866]
["bitfinex-derivatives","ETHF0:USTF0",1748075771115,17.637,2551.0,2550.9,5.35849866]
["bitfinex-derivatives","ETHF0:USTF0",1748075771614,18.42079,2551.0,2550.9,5.35849866]
["bitfinex-derivatives","ETHF0:USTF0",1748075771913,18.42079,2551.0,2550.9,2.15069866]
["bitfinex-derivatives","ETHF0:USTF0",1748075772306,1.40827866,2551.2,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748075772307,0.78379,2551.1,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748075772507,0.78961866,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748075772810,34.11960866,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748075773005,33.33587866,2551.2,2550.9,4.57467866]
["bitfinex-derivatives","ETHF0:USTF0",1748075773211,0.78379,2551.0,2550.9,2.15070866]
["bitfinex-derivatives","ETHF0:USTF0",1748075773412,0.78379,2551.0,2550.9,1.36687866]
["bitfinex-derivatives","ETHF0:USTF0",1748075773913,0.78379,2551.0,2550.9,2.15070866]
["bitfinex-derivatives","ETHF0:USTF0",1748075774712,0.78379,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748075774912,0.78379,2551.1,2551.0,2.11976]
["bitfinex-derivatives","ETHF0:USTF0",1748075775112,0.78379,2551.1,2551.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748075775508,34.11379,2551.1,2551.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748075776111,34.11479,2551.1,2551.0,2.11979]
["bitfinex-derivatives","ETHF0:USTF0",1748075776414,33.331,2551.1,2551.0,2.11979]
["bitfinex-derivatives","ETHF0:USTF0",1748075776715,34.11476,2551.1,2551.0,2.11979]
["bitfinex-derivatives","ETHF0:USTF0",1748075777310,15.691,2551.1,2551.0,2.11979]
["bitfinex-derivatives","ETHF0:USTF0",1748075777518,0.00587866,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748075777711,33.33687866,2551.2,2551.1,2.09506]
["bitfinex-derivatives","ETHF0:USTF0",1748075777911,34.12062866,2551.2,2551.1,2.09506]
["bitfinex-derivatives","ETHF0:USTF0",1748075778109,34.12062866,2551.2,2551.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748075778815,16.48062866,2551.2,2551.1,2.09506]
["bitfinex-derivatives","ETHF0:USTF0",1748075779022,34.12060866,2551.2,2551.1,2.09506]
["bitfinex-derivatives","ETHF0:USTF0",1748075779716,33.33787866,2551.2,2551.1,2.09506]
["bitfinex-derivatives","ETHF0:USTF0",1748075779907,0.00587866,2551.2,2551.1,2.09506]
["bitfinex-derivatives","ETHF0:USTF0",1748075780105,3.85925854,2551.7,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748075780310,15.692,2551.5,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748075780514,15.692,2551.5,2551.4,2.71057]
["bitfinex-derivatives","ETHF0:USTF0",1748075780708,0.78361,2551.6,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748075780914,34.11561,2551.6,2551.5,2.07444]
["bitfinex-derivatives","ETHF0:USTF0",1748075781516,18.42361,2551.6,2551.5,2.07444]
["bitfinex-derivatives","ETHF0:USTF0",1748075784721,18.42361,2551.6,2551.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748075785822,18.42361,2551.6,2551.5,2.07444]
["bitfinex-derivatives","ETHF0:USTF0",1748075786015,18.42361,2551.6,2551.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748075787021,18.42361,2551.6,2551.5,2.07444]
["bitfinex-derivatives","ETHF0:USTF0",1748075787718,18.42361,2551.6,2551.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748075789022,19.73641,2551.6,2551.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748075789521,0.7837,2551.3,2551.2,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1748075790124,0.7837,2551.3,2551.2,5.16055932]
["bitfinex-derivatives","ETHF0:USTF0",1748075790820,16.4737,2551.3,2551.2,1.16903932]
["bitfinex-derivatives","ETHF0:USTF0",1748075791621,0.78376,2551.1,2551.0,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1748075791917,0.78379,2551.0,2550.9,3.99748866]
["bitfinex-derivatives","ETHF0:USTF0",1748075792124,0.78379,2551.0,2550.9,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075792419,2.72159,2551.0,2550.9,0.78970866]
["bitfinex-derivatives","ETHF0:USTF0",1748075793020,2.72159,2551.0,2550.9,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075793222,2.72159,2551.0,2550.9,1.16844349]
["bitfinex-derivatives","ETHF0:USTF0",1748075795123,2.72159,2551.0,2550.9,1.95227349]
["bitfinex-derivatives","ETHF0:USTF0",1748075795319,1.9378,2551.0,2550.9,1.95227349]
["bitfinex-derivatives","ETHF0:USTF0",1748075795520,0.6693,2551.0,2550.9,1.95227349]
["bitfinex-derivatives","ETHF0:USTF0",1748075797030,1.4531,2551.0,2550.9,1.95227349]
["bitfinex-derivatives","ETHF0:USTF0",1748075797228,1.4531,2551.0,2550.9,1.16844349]
["bitfinex-derivatives","ETHF0:USTF0",1748075797429,2.7781,2551.0,2550.9,1.16844349]
["bitfinex-derivatives","ETHF0:USTF0",1748075797632,2.7781,2551.0,2550.9,1.95227349]
["bitfinex-derivatives","ETHF0:USTF0",1748075801830,2.7781,2551.0,2550.9,0.78970866]
["bitfinex-derivatives","ETHF0:USTF0",1748075803741,3.2078,2551.3,2551.0,1.95945]
["bitfinex-derivatives","ETHF0:USTF0",1748075804034,19.53925854,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748075804235,37.96395854,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748075804636,22.28395854,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748075805436,22.28395854,2551.3,2551.2,1.43373]
["bitfinex-derivatives","ETHF0:USTF0",1748075805630,22.28395854,2551.3,2551.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1748075805828,0.78373,2551.2,2551.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748075806135,0.7838,2551.0,2550.9,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075806335,16.4638,2551.0,2550.9,1.29727866]
["bitfinex-derivatives","ETHF0:USTF0",1748075807434,18.4063,2551.0,2550.9,1.29727866]
["bitfinex-derivatives","ETHF0:USTF0",1748075807832,18.4063,2551.0,2550.9,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075808228,0.78389,2550.7,2550.6,1.16903932]
["bitfinex-derivatives","ETHF0:USTF0",1748075808430,3.99169,2550.7,2550.6,1.16903932]
["bitfinex-derivatives","ETHF0:USTF0",1748075808633,3.99169,2550.7,2550.4,1.56085269]
["bitfinex-derivatives","ETHF0:USTF0",1748075808634,0.78395,2550.5,2550.4,1.56085269]
["bitfinex-derivatives","ETHF0:USTF0",1748075808938,34.10595,2550.5,2550.4,1.56085269]
["bitfinex-derivatives","ETHF0:USTF0",1748075809243,34.10595,2550.5,2550.0,2.17925457]
["bitfinex-derivatives","ETHF0:USTF0",1748075809244,0.78407,2550.1,2550.0,2.17925457]
["bitfinex-derivatives","ETHF0:USTF0",1748075809438,0.78413,2549.9,2549.8,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075809639,18.42613,2549.9,2549.8,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075809840,18.42613,2549.9,2549.8,2.15303866]
["bitfinex-derivatives","ETHF0:USTF0",1748075810039,17.642,2549.9,2549.8,2.15303866]
["bitfinex-derivatives","ETHF0:USTF0",1748075810540,17.642,2549.9,2549.8,2.84743866]
["bitfinex-derivatives","ETHF0:USTF0",1748075811939,18.42613,2549.9,2549.8,2.84743866]
["bitfinex-derivatives","ETHF0:USTF0",1748075812337,17.642,2549.9,2549.8,2.84743866]
["bitfinex-derivatives","ETHF0:USTF0",1748075812834,3.2078,2550.1,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748075813041,3.2078,2550.1,2550.0,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1748075813339,36.5348,2550.1,2550.0,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1748075815439,37.31887,2550.1,2550.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748075815641,37.31887,2550.1,2550.0,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1748075817045,3.99187,2550.1,2550.0,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1748075817246,37.32287,2550.1,2550.0,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1748075817648,34.11507,2550.1,2550.0,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1748075819244,16.46907,2550.1,2550.0,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1748075819446,34.11607,2550.1,2550.0,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1748075819648,0.78413,2549.9,2549.8,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075820344,2.17523,2549.9,2549.8,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075821450,2.17523,2549.9,2549.8,1.37817866]
["bitfinex-derivatives","ETHF0:USTF0",1748075821852,2.17523,2549.9,2549.8,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075823946,0.78429,2549.4,2549.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748075824154,0.78442,2549.0,2548.9,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748075824353,4.0443,2549.3,2548.8,1.48595]
["bitfinex-derivatives","ETHF0:USTF0",1748075824559,0.78444,2548.9,2548.8,1.48595]
["bitfinex-derivatives","ETHF0:USTF0",1748075824755,16.47043,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748075824956,15.686,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748075825157,16.47041,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748075825359,15.686,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748075825562,16.47041,2549.0,2548.9,2.06244]
["bitfinex-derivatives","ETHF0:USTF0",1748075826358,15.686,2549.0,2548.9,2.06244]
["bitfinex-derivatives","ETHF0:USTF0",1748075828665,19.7421,2549.4,2548.9,2.06244]
["bitfinex-derivatives","ETHF0:USTF0",1748075828666,2.1812,2549.4,2549.3,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748075828865,34.7229,2549.4,2549.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748075829059,34.11134,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748075829358,0.78435,2549.2,2549.1,2.13786]
["bitfinex-derivatives","ETHF0:USTF0",1748075830261,0.78435,2549.2,2549.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748075831261,0.78435,2549.2,2549.1,2.13788]
["bitfinex-derivatives","ETHF0:USTF0",1748075833167,34.11134,2549.3,2549.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748075833367,1.96047,2549.8,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748075833668,34.7315,2549.6,2549.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748075833864,1.4015,2549.5,2549.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748075834064,0.78429,2549.4,2549.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748075834665,34.11429,2549.4,2549.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748075835168,0.78437,2549.2,2549.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748075835371,3.2078,2549.4,2549.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748075835564,33.33,2549.3,2549.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748075836273,33.33,2549.3,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748075836573,0.78436,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748075839372,0.78438,2549.1,2549.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748075839873,0.78447,2548.8,2548.7,0.66347866]
["bitfinex-derivatives","ETHF0:USTF0",1748075840173,16.46147,2548.8,2548.7,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075841267,0.00587866,2549.0,2548.7,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075841568,0.00587866,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748075841770,33.33987866,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748075841968,34.12428866,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748075843273,33.33987866,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748075843575,0.79028866,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748075843771,33.33987866,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748075844373,34.12428866,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748075845370,33.33987866,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748075845572,33.33987866,2549.0,2548.9,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1748075845774,34.12428866,2549.0,2548.9,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1748075846273,34.12528866,2549.0,2548.9,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1748075846571,34.12528866,2549.0,2548.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748075846773,34.12528866,2549.0,2548.9,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1748075846973,34.12528866,2549.0,2548.9,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1748075847172,34.12528866,2549.0,2548.9,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1748075848280,34.12528866,2549.0,2548.9,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1748075848776,34.12528866,2549.0,2548.9,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1748075849776,34.12528866,2549.0,2548.9,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1748075849977,0.78447,2548.8,2548.7,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075850177,0.78447,2548.8,2548.7,1.30217866]
["bitfinex-derivatives","ETHF0:USTF0",1748075850370,0.78447,2548.8,2548.7,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075850673,1.43487,2548.8,2548.7,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075851177,3.77510517,2548.8,2548.7,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075851776,3.12470517,2548.8,2548.7,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075851978,3.12470517,2548.8,2548.7,0.79037866]
["bitfinex-derivatives","ETHF0:USTF0",1748075852176,3.10731012,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748075852880,18.44032,2549.3,2549.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748075853179,0.78435,2549.2,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748075853380,0.78435,2549.2,2549.0,2.18139]
["bitfinex-derivatives","ETHF0:USTF0",1748075853778,0.78435,2549.2,2549.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1748075854180,18.44034,2549.3,2549.1,2.18138]
["bitfinex-derivatives","ETHF0:USTF0",1748075854676,18.44034,2549.3,2549.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748075855176,17.656,2549.3,2549.2,2.06815]
["bitfinex-derivatives","ETHF0:USTF0",1748075855977,18.44032,2549.3,2549.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748075858581,0.78441,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075858879,16.45041,2549.1,2548.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748075859080,16.45041,2549.1,2548.9,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748075859283,16.45039,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748075859484,15.666,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748075859885,33.322,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748075860278,0.78435,2549.3,2549.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748075860480,34.10635,2549.3,2549.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748075860988,0.78439,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748075861288,0.78439,2549.1,2549.0,2.17259]
["bitfinex-derivatives","ETHF0:USTF0",1748075864292,2.17367,2549.2,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748075864588,2.17367,2549.2,2549.1,2.08698]
["bitfinex-derivatives","ETHF0:USTF0",1748075864774,0.78437,2549.2,2549.1,2.08698]
["bitfinex-derivatives","ETHF0:USTF0",1748075864975,2.1275,2549.4,2549.3,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748075865181,16.4503,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748075865381,34.1063,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748075865791,34.10629,2549.4,2549.3,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1748075866084,33.97345854,2549.4,2549.3,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1748075866288,34.75774854,2549.4,2549.3,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1748075867282,16.31745854,2549.4,2549.3,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1748075867587,33.97345854,2549.4,2549.3,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1748075868282,34.75774854,2549.4,2549.3,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1748075869187,34.75774854,2549.4,2549.3,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1748075869893,34.75774854,2549.4,2549.3,2.72762]
["bitfinex-derivatives","ETHF0:USTF0",1748075870889,34.10629,2549.4,2549.3,2.72762]
["bitfinex-derivatives","ETHF0:USTF0",1748075872796,34.10629,2549.4,2549.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748075873093,0.78438,2549.1,2549.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748075873389,0.78438,2549.1,2549.0,2.84191]
["bitfinex-derivatives","ETHF0:USTF0",1748075874898,0.78438,2549.1,2549.0,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1748075875093,0.78438,2549.1,2549.0,2.84191]
["bitfinex-derivatives","ETHF0:USTF0",1748075876694,2.09827,2549.2,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748075876893,2.09827,2549.2,2549.1,2.07068]
["bitfinex-derivatives","ETHF0:USTF0",1748075877194,2.09825,2549.2,2549.1,2.07068]
["bitfinex-derivatives","ETHF0:USTF0",1748075881496,0.65145854,2549.3,2549.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748075881690,16.31645854,2549.3,2549.2,2.10235]
["bitfinex-derivatives","ETHF0:USTF0",1748075881895,33.97145854,2549.3,2549.2,2.10235]
["bitfinex-derivatives","ETHF0:USTF0",1748075882488,0.65145854,2549.3,2549.2,2.10235]
["bitfinex-derivatives","ETHF0:USTF0",1748075882686,3.33382344,2549.5,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748075882888,3.33382344,2549.5,2549.4,3.99209]
["bitfinex-derivatives","ETHF0:USTF0",1748075883086,3.33382344,2549.5,2549.4,8.99209]
["bitfinex-derivatives","ETHF0:USTF0",1748075883291,0.98620418,2549.5,2549.4,10.38259]
["bitfinex-derivatives","ETHF0:USTF0",1748075885094,0.98620418,2549.5,2549.4,13.09610776]
["bitfinex-derivatives","ETHF0:USTF0",1748075885593,18.94982817,2549.8,2549.7,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748075885888,18.94982817,2549.8,2549.7,3.99199]
["bitfinex-derivatives","ETHF0:USTF0",1748075886199,18.94982817,2549.8,2549.7,8.99199]
["bitfinex-derivatives","ETHF0:USTF0",1748075886696,17.655,2549.8,2549.7,12.64487794]
["bitfinex-derivatives","ETHF0:USTF0",1748075887695,17.655,2549.8,2549.7,7.64487794]
["bitfinex-derivatives","ETHF0:USTF0",1748075887892,17.655,2549.8,2549.7,6.47489639]
["bitfinex-derivatives","ETHF0:USTF0",1748075888899,17.655,2549.8,2549.7,7.12859639]
["bitfinex-derivatives","ETHF0:USTF0",1748075890903,15.67087866,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748075891103,33.32287866,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748075891500,17.65787866,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748075892501,0.00587866,2550.0,2549.9,5.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748075894504,0.00587866,2550.0,2549.9,6.93501055]
["bitfinex-derivatives","ETHF0:USTF0",1748075894906,0.00587866,2550.0,2549.9,8.34371055]
["bitfinex-derivatives","ETHF0:USTF0",1748075897106,3.64244743,2551.1,2549.9,7.55958055]
["bitfinex-derivatives","ETHF0:USTF0",1748075897303,21.29144743,2551.1,2551.0,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1748075898006,22.07520743,2551.1,2551.0,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1748075898209,19.72758817,2551.1,2551.0,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1748075898406,18.94382817,2551.1,2551.0,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1748075898621,18.94382817,2551.1,2551.0,5.38359]
["bitfinex-derivatives","ETHF0:USTF0",1748075898808,1.29482817,2551.1,2551.0,5.38359]
["bitfinex-derivatives","ETHF0:USTF0",1748075899308,17.648,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748075899508,18.9937,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748075900599,18.9937,2551.2,2551.1,2.14646]
["bitfinex-derivatives","ETHF0:USTF0",1748075901810,18.9907,2551.2,2551.1,2.14646]
["bitfinex-derivatives","ETHF0:USTF0",1748075904507,18.9907,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075904704,0.78383,2550.9,2550.8,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075904904,16.42483,2550.9,2550.8,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075905408,18.46973,2550.9,2550.8,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075905608,18.46973,2550.9,2550.8,0.78973866]
["bitfinex-derivatives","ETHF0:USTF0",1748075905810,18.46973,2550.9,2550.8,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075906010,1.95966,2550.8,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748075906212,0.78394,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748075906406,18.42794,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748075906810,17.644,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748075907313,18.9921,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748075909017,19.77602,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748075909215,19.77604,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748075910415,18.9921,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748075911522,18.9931,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748075911815,19.77702,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748075913820,0.78395,2550.5,2550.4,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1748075914019,18.44535,2550.5,2550.4,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1748075916013,17.6614,2550.5,2550.4,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1748075916209,18.44535,2550.5,2550.4,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1748075917922,17.6614,2550.5,2550.4,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1748075918126,17.6614,2550.5,2550.4,5.34286]
["bitfinex-derivatives","ETHF0:USTF0",1748075918422,33.9643,2550.5,2550.4,5.34286]
["bitfinex-derivatives","ETHF0:USTF0",1748075919226,15.634,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748075919419,0.00587866,2551.1,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748075919420,0.6724,2550.9,2550.8,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748075919620,18.3174,2550.9,2550.8,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1748075920123,18.3174,2550.9,2550.8,5.26866]
["bitfinex-derivatives","ETHF0:USTF0",1748075922126,18.3174,2550.9,2550.8,6.42056433]
["bitfinex-derivatives","ETHF0:USTF0",1748075922828,19.10123,2550.9,2550.8,1.15190433]
["bitfinex-derivatives","ETHF0:USTF0",1748075923025,25.43773,2550.9,2550.8,1.15190433]
["bitfinex-derivatives","ETHF0:USTF0",1748075923926,26.6135,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075924229,0.78395,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075924423,16.41695,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075928026,15.633,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075928231,15.633,2550.5,2550.4,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1748075928533,17.6356,2550.5,2550.4,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1748075929332,17.6356,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748075930233,17.6356,2550.5,2550.3,1.36317866]
["bitfinex-derivatives","ETHF0:USTF0",1748075930437,3.99178,2550.4,2550.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075930636,5.31028,2550.4,2550.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075941641,3.2078,2550.4,2550.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748075942149,36.4918,2550.4,2550.3,1.33707866]
["bitfinex-derivatives","ETHF0:USTF0",1748075942543,18.8438,2550.4,2550.3,2.12108866]
["bitfinex-derivatives","ETHF0:USTF0",1748075942744,33.284,2550.4,2550.3,2.12108866]
["bitfinex-derivatives","ETHF0:USTF0",1748075943948,5.55541926,2550.7,2550.3,1.33707866]
["bitfinex-derivatives","ETHF0:USTF0",1748075944141,5.55541926,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748075944446,38.83841926,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748075944650,38.83841926,2550.7,2550.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748075944651,5.28643817,2551.0,2550.8,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748075944842,5.28643817,2551.0,2550.9,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748075945043,38.56943817,2551.0,2550.9,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748075945538,20.92243817,2551.0,2550.9,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748075945748,38.56943817,2551.0,2550.9,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748075947551,37.27461,2551.0,2550.9,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748075947750,15.636,2551.0,2550.9,3.46063]
["bitfinex-derivatives","ETHF0:USTF0",1748075947952,33.282,2551.0,2550.9,3.46063]
["bitfinex-derivatives","ETHF0:USTF0",1748075948951,0.78964866,2551.1,2550.9,3.46063]
["bitfinex-derivatives","ETHF0:USTF0",1748075949149,16.41364866,2551.1,2551.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1748075949352,34.05964866,2551.1,2551.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1748075950554,15.62987866,2551.1,2551.0,2.15879]
["bitfinex-derivatives","ETHF0:USTF0",1748075950737,0.00587866,2551.1,2551.0,2.15879]
["bitfinex-derivatives","ETHF0:USTF0",1748075950942,17.65087866,2551.1,2551.0,2.15879]
["bitfinex-derivatives","ETHF0:USTF0",1748075951144,0.00587866,2551.1,2551.0,2.15879]
["bitfinex-derivatives","ETHF0:USTF0",1748075951343,17.65087866,2551.1,2551.0,5.36659]
["bitfinex-derivatives","ETHF0:USTF0",1748075953348,17.65087866,2551.1,2551.0,2.15879]
["bitfinex-derivatives","ETHF0:USTF0",1748075956257,18.43463866,2551.1,2551.0,2.15879]
["bitfinex-derivatives","ETHF0:USTF0",1748075957158,17.65087866,2551.1,2551.0,2.15879]
["bitfinex-derivatives","ETHF0:USTF0",1748075959655,0.00587866,2551.1,2551.0,7.15879]
["bitfinex-derivatives","ETHF0:USTF0",1748075959856,15.622,2551.7,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748075960147,16.40561,2551.7,2551.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748075960353,34.04761,2551.7,2551.6,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1748075960660,34.04761,2551.7,2551.6,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1748075961062,35.43901,2551.7,2551.6,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1748075961260,35.43901,2551.7,2551.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748075961560,3.32742417,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748075961762,34.24080491,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748075965261,0.48872817,2552.1,2552.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748075965560,8.17e-06,2552.1,2552.0,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748075965766,8.17e-06,2552.1,2552.0,10.93389]
["bitfinex-derivatives","ETHF0:USTF0",1748075965957,3.10731829,2552.8,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748075966265,3.10731829,2552.8,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748075966561,8.17e-06,2552.8,2552.7,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1748075967157,8.17e-06,2552.8,2552.7,5.29127]
["bitfinex-derivatives","ETHF0:USTF0",1748075967358,8.17e-06,2552.8,2552.7,10.29127]
["bitfinex-derivatives","ETHF0:USTF0",1748075970961,17.636,2553.2,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748075971565,17.636,2553.2,2553.1,2.09185]
["bitfinex-derivatives","ETHF0:USTF0",1748075971961,18.41912,2553.2,2553.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748075972163,0.78323,2552.9,2552.7,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1748075972463,0.78323,2552.9,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748075973465,0.7832,2553.0,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748075973765,0.78321,2552.9,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748075973959,0.6468,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748075974157,0.78332,2552.6,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748075974366,17.632,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748075975463,33.244,2552.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075975659,0.07549626,2552.8,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748075975866,0.07549626,2552.8,2552.7,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1748075976266,0.07549626,2552.8,2552.7,8.99107]
["bitfinex-derivatives","ETHF0:USTF0",1748075976458,0.07549626,2552.8,2552.7,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1748075982870,0.07549626,2552.8,2552.7,8.99107]
["bitfinex-derivatives","ETHF0:USTF0",1748075984776,0.07549626,2552.8,2552.7,10.1466489]
["bitfinex-derivatives","ETHF0:USTF0",1748075987179,15.751,2553.3,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748075987367,15.751,2553.3,2553.2,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1748075989876,0.6468,2553.4,2553.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748075990070,18.2748,2553.4,2553.3,2.18479]
["bitfinex-derivatives","ETHF0:USTF0",1748075990576,0.6468,2553.4,2553.3,2.18479]
["bitfinex-derivatives","ETHF0:USTF0",1748075990774,18.2748,2553.4,2553.3,2.18479]
["bitfinex-derivatives","ETHF0:USTF0",1748075991174,18.2748,2553.4,2553.3,2.83419]
["bitfinex-derivatives","ETHF0:USTF0",1748075991377,0.6468,2553.4,2553.3,2.83419]
["bitfinex-derivatives","ETHF0:USTF0",1748075991680,15.749,2553.5,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748075991971,1.3486,2553.6,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748075992177,2.15681,2553.9,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748075992178,17.1229,2553.9,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748075992370,34.7499,2553.9,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748075992676,35.5328,2553.9,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748075993277,20.3552,2553.9,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748075993477,21.1381,2553.9,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748075993879,20.3552,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075994072,0.783,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748075994274,0.78306,2553.4,2553.3,1.16195189]
["bitfinex-derivatives","ETHF0:USTF0",1748075995077,0.78306,2553.4,2553.3,1.94504189]
["bitfinex-derivatives","ETHF0:USTF0",1748075995276,1.3873,2553.4,2553.3,1.94516799]
["bitfinex-derivatives","ETHF0:USTF0",1748075995774,19.0133,2553.4,2553.3,1.94516799]
["bitfinex-derivatives","ETHF0:USTF0",1748075996580,1.3873,2553.4,2553.3,1.94516799]
["bitfinex-derivatives","ETHF0:USTF0",1748075996788,19.0133,2553.4,2553.3,1.94516799]
["bitfinex-derivatives","ETHF0:USTF0",1748075997886,20.2862,2553.4,2553.3,1.94516799]
["bitfinex-derivatives","ETHF0:USTF0",1748075999280,20.2862,2553.4,2553.3,3.21666799]
["bitfinex-derivatives","ETHF0:USTF0",1748075999581,2.6602,2553.4,2553.3,3.21666799]
["bitfinex-derivatives","ETHF0:USTF0",1748075999784,1.3873,2553.4,2553.3,3.21666799]
["bitfinex-derivatives","ETHF0:USTF0",1748075999984,19.0123,2553.4,2553.3,3.21666799]
["bitfinex-derivatives","ETHF0:USTF0",1748076002478,19.0123,2553.4,2553.3,4.37861988]
["bitfinex-derivatives","ETHF0:USTF0",1748076003780,15.747,2553.6,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748076004185,33.372,2553.6,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748076004379,1.2778,2553.9,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748076004580,34.6498,2553.9,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748076004781,17.0248,2553.9,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748076004978,34.6498,2553.9,2553.8,2.10634]
["bitfinex-derivatives","ETHF0:USTF0",1748076005983,34.6498,2553.9,2553.8,3.26841799]
["bitfinex-derivatives","ETHF0:USTF0",1748076007087,1.3296,2554.0,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748076007289,18.9536,2554.0,2553.9,2.11251]
["bitfinex-derivatives","ETHF0:USTF0",1748076007886,2.32793279,2554.5,2554.0,1.95719]
["bitfinex-derivatives","ETHF0:USTF0",1748076008087,19.95193279,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748076008593,2.32793279,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748076008792,21.26573279,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748076008991,22.04847279,2554.5,2554.3,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1748076009290,1.3138,2554.4,2554.3,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1748076011992,1.3138,2554.4,2554.3,5.15069057]
["bitfinex-derivatives","ETHF0:USTF0",1748076013194,1.3138,2554.4,2554.3,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1748076014094,0.6843,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748076014297,19.6206,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748076015200,20.40329,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748076016801,19.6206,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748076017799,20.40329,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748076018000,19.6206,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748076018299,20.40329,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748076018696,20.40329,2554.6,2554.4,2.10623]
["bitfinex-derivatives","ETHF0:USTF0",1748076019202,20.40329,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748076019498,19.69609626,2554.6,2554.5,2.07112]
["bitfinex-derivatives","ETHF0:USTF0",1748076019699,20.47878626,2554.6,2554.5,2.07112]
["bitfinex-derivatives","ETHF0:USTF0",1748076020100,20.47878626,2554.6,2554.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748076020397,20.47878626,2554.6,2554.5,2.07112]
["bitfinex-derivatives","ETHF0:USTF0",1748076020599,20.47878626,2554.6,2554.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748076020798,0.78272,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076020998,0.78272,2554.5,2554.4,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1748076020999,2.08282,2554.5,2554.4,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1748076022201,1.3001,2554.5,2554.4,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1748076022704,18.38079626,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748076022896,18.38079626,2554.6,2554.5,2.09292]
["bitfinex-derivatives","ETHF0:USTF0",1748076023197,19.72129626,2554.6,2554.5,2.09292]
["bitfinex-derivatives","ETHF0:USTF0",1748076023596,18.37779626,2554.6,2554.5,2.09292]
["bitfinex-derivatives","ETHF0:USTF0",1748076024505,19.16048626,2554.6,2554.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748076024702,20.50098626,2554.6,2554.5,2.09292]
["bitfinex-derivatives","ETHF0:USTF0",1748076025106,20.50098626,2554.6,2554.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748076025306,0.78272,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076025609,2.17012,2554.5,2554.4,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1748076026105,0.78278,2554.3,2554.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748076026294,0.78284,2554.1,2554.0,1.16195189]
["bitfinex-derivatives","ETHF0:USTF0",1748076026501,18.40084,2554.1,2554.0,1.16195189]
["bitfinex-derivatives","ETHF0:USTF0",1748076027006,19.78824,2554.1,2554.0,1.16195189]
["bitfinex-derivatives","ETHF0:USTF0",1748076027304,19.0054,2554.1,2554.0,1.94482189]
["bitfinex-derivatives","ETHF0:USTF0",1748076027497,1.3384,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748076027697,34.5554,2554.2,2554.1,2.08454]
["bitfinex-derivatives","ETHF0:USTF0",1748076027906,0.6387,2554.2,2554.1,5.29234]
["bitfinex-derivatives","ETHF0:USTF0",1748076028502,18.40078,2554.3,2554.1,5.29232]
["bitfinex-derivatives","ETHF0:USTF0",1748076028709,0.78281,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076028906,2.09261,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076029610,1.3098,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076029803,17.618,2554.2,2554.1,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1748076031010,18.40081,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076031215,17.618,2554.2,2554.1,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1748076031413,17.618,2554.2,2554.1,5.32424]
["bitfinex-derivatives","ETHF0:USTF0",1748076031914,18.9415,2554.2,2554.1,5.32424]
["bitfinex-derivatives","ETHF0:USTF0",1748076032413,19.72431,2554.2,2554.1,5.32424]
["bitfinex-derivatives","ETHF0:USTF0",1748076032814,18.9415,2554.2,2554.1,5.32424]
["bitfinex-derivatives","ETHF0:USTF0",1748076035014,19.72431,2554.2,2554.1,5.32424]
["bitfinex-derivatives","ETHF0:USTF0",1748076035212,0.6932,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748076035410,0.6997,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748076035815,0.78278,2554.3,2554.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748076036019,1.2939,2554.4,2554.1,4.37132139]
["bitfinex-derivatives","ETHF0:USTF0",1748076036317,1.43471,2554.2,2554.1,1.15883354]
["bitfinex-derivatives","ETHF0:USTF0",1748076036518,0.6519,2554.2,2554.1,1.94167354]
["bitfinex-derivatives","ETHF0:USTF0",1748076036714,0.6519,2554.2,2553.9,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1748076036715,0.72739626,2554.2,2554.0,2.12136]
["bitfinex-derivatives","ETHF0:USTF0",1748076036926,0.78284,2554.1,2554.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748076037218,1.2939,2554.1,2554.0,2.12137]
["bitfinex-derivatives","ETHF0:USTF0",1748076038117,1.51020626,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748076038420,20.42220626,2554.2,2554.0,2.12135]
["bitfinex-derivatives","ETHF0:USTF0",1748076038619,20.42220626,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748076040114,19.63939626,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748076041522,20.42220626,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748076043430,19.63939626,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748076045032,0.07549626,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748076045331,0.07549626,2554.2,2554.1,4.62894]
["bitfinex-derivatives","ETHF0:USTF0",1748076045831,17.69549626,2554.2,2554.1,4.62894]
["bitfinex-derivatives","ETHF0:USTF0",1748076046329,0.07549626,2554.2,2554.1,4.62894]
["bitfinex-derivatives","ETHF0:USTF0",1748076046528,0.07549626,2554.2,2554.1,5.91264]
["bitfinex-derivatives","ETHF0:USTF0",1748076047732,0.07549626,2554.2,2554.1,12.47215137]
["bitfinex-derivatives","ETHF0:USTF0",1748076047733,6.26e-06,2554.2,2554.1,12.47215137]
["bitfinex-derivatives","ETHF0:USTF0",1748076049731,6.26e-06,2554.2,2554.1,12.08052068]
["bitfinex-derivatives","ETHF0:USTF0",1748076051433,6.26e-06,2554.2,2554.1,7.08052068]
["bitfinex-derivatives","ETHF0:USTF0",1748076053130,6.26e-06,2554.2,2554.1,9.41052205]
["bitfinex-derivatives","ETHF0:USTF0",1748076054534,6.26e-06,2554.2,2554.1,7.08052068]
["bitfinex-derivatives","ETHF0:USTF0",1748076056139,6.26e-06,2554.2,2554.1,8.24580669]
["bitfinex-derivatives","ETHF0:USTF0",1748076059033,6.26e-06,2554.2,2554.1,7.08052068]
["bitfinex-derivatives","ETHF0:USTF0",1748076060645,6.26e-06,2554.2,2554.1,12.08052068]
["bitfinex-derivatives","ETHF0:USTF0",1748076062435,6.26e-06,2554.2,2554.1,7.08052068]
["bitfinex-derivatives","ETHF0:USTF0",1748076062640,6.26e-06,2554.2,2554.1,6.44222068]
["bitfinex-derivatives","ETHF0:USTF0",1748076062848,2.65290626,2554.2,2554.1,6.44222068]
["bitfinex-derivatives","ETHF0:USTF0",1748076063043,0.65620626,2554.2,2554.1,6.44222068]
["bitfinex-derivatives","ETHF0:USTF0",1748076063248,6.26e-06,2554.2,2554.1,6.44222068]
["bitfinex-derivatives","ETHF0:USTF0",1748076063848,6.26e-06,2554.2,2554.1,7.11132068]
["bitfinex-derivatives","ETHF0:USTF0",1748076064343,6.26e-06,2554.2,2554.1,5.15852068]
["bitfinex-derivatives","ETHF0:USTF0",1748076064550,17.61700626,2554.2,2554.1,5.15852068]
["bitfinex-derivatives","ETHF0:USTF0",1748076064944,6.26e-06,2554.2,2554.1,5.15852068]
["bitfinex-derivatives","ETHF0:USTF0",1748076065141,6.26e-06,2554.2,2554.1,6.47402068]
["bitfinex-derivatives","ETHF0:USTF0",1748076066751,6.26e-06,2554.2,2554.1,8.02931076]
["bitfinex-derivatives","ETHF0:USTF0",1748076068346,6.26e-06,2554.2,2554.1,6.47402068]
["bitfinex-derivatives","ETHF0:USTF0",1748076070352,1.36370626,2554.2,2554.1,7.64121691]
["bitfinex-derivatives","ETHF0:USTF0",1748076072957,1.36370626,2554.2,2554.1,6.32571691]
["bitfinex-derivatives","ETHF0:USTF0",1748076073662,1.36370626,2554.2,2554.1,5.15852068]
["bitfinex-derivatives","ETHF0:USTF0",1748076074662,18.98070626,2554.2,2554.1,5.15852068]
["bitfinex-derivatives","ETHF0:USTF0",1748076076564,18.98070626,2554.2,2554.1,6.50992068]
["bitfinex-derivatives","ETHF0:USTF0",1748076076964,18.98070626,2554.2,2554.1,8.06618232]
["bitfinex-derivatives","ETHF0:USTF0",1748076077858,18.98070626,2554.2,2554.1,6.71478232]
["bitfinex-derivatives","ETHF0:USTF0",1748076078054,18.98070626,2554.2,2554.1,5.15852068]
["bitfinex-derivatives","ETHF0:USTF0",1748076081967,18.98070626,2554.2,2554.1,6.32839736]
["bitfinex-derivatives","ETHF0:USTF0",1748076085167,18.98070626,2554.2,2554.1,5.15852068]
["bitfinex-derivatives","ETHF0:USTF0",1748076091672,18.98070626,2554.2,2554.1,6.51052068]
["bitfinex-derivatives","ETHF0:USTF0",1748076091870,18.98270626,2554.2,2554.1,6.51052068]
["bitfinex-derivatives","ETHF0:USTF0",1748076092070,6.26e-06,2554.2,2554.1,6.51052068]
["bitfinex-derivatives","ETHF0:USTF0",1748076092369,6.26e-06,2554.2,2554.1,7.68039736]
["bitfinex-derivatives","ETHF0:USTF0",1748076092571,17.61900626,2554.2,2554.1,7.68039736]
["bitfinex-derivatives","ETHF0:USTF0",1748076093162,17.61900626,2554.2,2554.1,6.32839736]
["bitfinex-derivatives","ETHF0:USTF0",1748076093565,19.01750626,2554.2,2554.1,6.32839736]
["bitfinex-derivatives","ETHF0:USTF0",1748076094860,19.80031626,2554.2,2554.1,5.54555736]
["bitfinex-derivatives","ETHF0:USTF0",1748076095060,24.80031626,2554.2,2554.1,1.16788068]
["bitfinex-derivatives","ETHF0:USTF0",1748076097469,19.80031626,2554.2,2554.1,1.16788068]
["bitfinex-derivatives","ETHF0:USTF0",1748076097869,0.78287,2554.0,2553.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748076098077,15.746,2554.0,2553.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748076098470,17.7817,2554.0,2553.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748076098878,18.56457,2554.0,2553.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748076099172,17.7817,2554.0,2553.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748076099372,17.7817,2554.0,2553.9,1.95775341]
["bitfinex-derivatives","ETHF0:USTF0",1748076100474,18.56457,2554.0,2553.9,1.95775341]
["bitfinex-derivatives","ETHF0:USTF0",1748076100773,18.56457,2554.0,2553.9,1.17485341]
["bitfinex-derivatives","ETHF0:USTF0",1748076102269,18.56457,2554.0,2553.9,1.95775341]
["bitfinex-derivatives","ETHF0:USTF0",1748076102574,18.56457,2554.0,2553.9,1.17485341]
["bitfinex-derivatives","ETHF0:USTF0",1748076102774,18.56457,2554.0,2553.9,1.95775341]
["bitfinex-derivatives","ETHF0:USTF0",1748076102975,17.7817,2554.0,2553.9,3.30295341]
["bitfinex-derivatives","ETHF0:USTF0",1748076103271,33.366,2554.0,2553.9,3.30295341]
["bitfinex-derivatives","ETHF0:USTF0",1748076104275,34.14887,2554.0,2553.9,3.30295341]
["bitfinex-derivatives","ETHF0:USTF0",1748076105173,33.366,2554.0,2553.9,3.30295341]
["bitfinex-derivatives","ETHF0:USTF0",1748076105777,0.78286,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748076105978,18.40286,2554.1,2554.0,2.12547]
["bitfinex-derivatives","ETHF0:USTF0",1748076107278,18.40286,2554.1,2554.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748076107579,18.40286,2554.1,2554.0,2.51745341]
["bitfinex-derivatives","ETHF0:USTF0",1748076108187,19.69706,2554.1,2554.0,2.51745341]
["bitfinex-derivatives","ETHF0:USTF0",1748076108681,19.69706,2554.1,2554.0,3.30032341]
["bitfinex-derivatives","ETHF0:USTF0",1748076108882,16.38183626,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748076109179,34.00283626,2554.2,2554.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748076110080,34.00283,2554.2,2554.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748076110276,35.29703,2554.2,2554.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748076113681,35.29703,2554.2,2554.1,2.06274]
["bitfinex-derivatives","ETHF0:USTF0",1748076114183,34.00283,2554.2,2554.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748076114577,16.38183,2554.2,2554.1,3.23771151]
["bitfinex-derivatives","ETHF0:USTF0",1748076114780,33.86861593,2554.2,2554.1,3.23771151]
["bitfinex-derivatives","ETHF0:USTF0",1748076115385,17.03142593,2554.2,2554.1,3.23771151]
["bitfinex-derivatives","ETHF0:USTF0",1748076115585,34.65142593,2554.2,2554.1,3.23771151]
["bitfinex-derivatives","ETHF0:USTF0",1748076115781,0.64961593,2554.2,2554.1,3.23771151]
["bitfinex-derivatives","ETHF0:USTF0",1748076115986,33.86861593,2554.2,2554.1,3.23771151]
["bitfinex-derivatives","ETHF0:USTF0",1748076117882,33.86861593,2554.2,2554.1,4.40758819]
["bitfinex-derivatives","ETHF0:USTF0",1748076118283,33.86861593,2554.2,2554.1,5.79818819]
["bitfinex-derivatives","ETHF0:USTF0",1748076118780,17.62,2554.2,2554.1,5.79818819]
["bitfinex-derivatives","ETHF0:USTF0",1748076118980,16.38177,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748076119185,34.00177,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748076119388,34.00177,2554.4,2554.3,1.95775151]
["bitfinex-derivatives","ETHF0:USTF0",1748076120285,34.00177,2554.4,2554.3,3.27275151]
["bitfinex-derivatives","ETHF0:USTF0",1748076121986,34.00075,2554.4,2554.3,2.48997151]
["bitfinex-derivatives","ETHF0:USTF0",1748076122188,35.38725,2554.4,2554.3,2.48997151]
["bitfinex-derivatives","ETHF0:USTF0",1748076122389,35.38725,2554.4,2554.3,3.27275151]
["bitfinex-derivatives","ETHF0:USTF0",1748076124388,34.00075,2554.4,2554.3,3.27275151]
["bitfinex-derivatives","ETHF0:USTF0",1748076124892,34.00075,2554.4,2554.3,2.48997151]
["bitfinex-derivatives","ETHF0:USTF0",1748076125090,35.47604626,2554.4,2554.3,2.48997151]
["bitfinex-derivatives","ETHF0:USTF0",1748076125590,35.47604626,2554.4,2554.3,3.27275151]
["bitfinex-derivatives","ETHF0:USTF0",1748076125893,2.25804626,2554.4,2554.3,3.27275151]
["bitfinex-derivatives","ETHF0:USTF0",1748076126095,35.47504626,2554.4,2554.3,3.27275151]
["bitfinex-derivatives","ETHF0:USTF0",1748076126788,33.29249626,2554.4,2554.3,3.27275151]
["bitfinex-derivatives","ETHF0:USTF0",1748076126986,34.07524626,2554.4,2554.3,3.27275151]
["bitfinex-derivatives","ETHF0:USTF0",1748076127793,34.07524626,2554.4,2554.3,2.48997151]
["bitfinex-derivatives","ETHF0:USTF0",1748076129496,0.85824626,2554.4,2554.3,2.48997151]
["bitfinex-derivatives","ETHF0:USTF0",1748076129695,34.07524626,2554.4,2554.3,2.48997151]
["bitfinex-derivatives","ETHF0:USTF0",1748076130295,34.07524626,2554.4,2554.3,3.27275151]
["bitfinex-derivatives","ETHF0:USTF0",1748076130691,0.85824626,2554.4,2554.3,3.27275151]
["bitfinex-derivatives","ETHF0:USTF0",1748076130886,17.69449626,2554.4,2554.3,3.27275151]
["bitfinex-derivatives","ETHF0:USTF0",1748076131391,18.47724626,2554.4,2554.3,3.27275151]
["bitfinex-derivatives","ETHF0:USTF0",1748076131885,17.69449626,2554.4,2554.3,3.27275151]
["bitfinex-derivatives","ETHF0:USTF0",1748076132892,0.07549626,2554.4,2554.3,3.27275151]
["bitfinex-derivatives","ETHF0:USTF0",1748076133199,17.69449626,2554.4,2554.3,3.27275151]
["bitfinex-derivatives","ETHF0:USTF0",1748076133393,0.07549626,2554.4,2554.3,3.27275151]
["bitfinex-derivatives","ETHF0:USTF0",1748076134190,0.07549626,2554.4,2554.3,8.27275151]
["bitfinex-derivatives","ETHF0:USTF0",1748076134396,0.07549626,2554.4,2554.3,9.82901315]
["bitfinex-derivatives","ETHF0:USTF0",1748076135601,0.07549626,2554.4,2554.3,4.82901315]
["bitfinex-derivatives","ETHF0:USTF0",1748076137600,0.07549626,2554.4,2554.3,8.03681315]
["bitfinex-derivatives","ETHF0:USTF0",1748076137793,17.69349626,2554.4,2554.3,8.03681315]
["bitfinex-derivatives","ETHF0:USTF0",1748076139204,17.69349626,2554.4,2554.3,6.48055151]
["bitfinex-derivatives","ETHF0:USTF0",1748076139703,0.07549626,2554.4,2554.3,6.48055151]
["bitfinex-derivatives","ETHF0:USTF0",1748076139997,17.69349626,2554.4,2554.3,6.48055151]
["bitfinex-derivatives","ETHF0:USTF0",1748076140596,0.07549626,2554.4,2554.3,6.48055151]
["bitfinex-derivatives","ETHF0:USTF0",1748076140797,17.69349626,2554.4,2554.3,8.03681315]
["bitfinex-derivatives","ETHF0:USTF0",1748076140987,0.07549626,2554.4,2554.3,8.03681315]
["bitfinex-derivatives","ETHF0:USTF0",1748076146902,0.07549626,2554.4,2554.3,6.48055151]
["bitfinex-derivatives","ETHF0:USTF0",1748076153810,0.07549626,2554.4,2554.3,8.03844411]
["bitfinex-derivatives","ETHF0:USTF0",1748076155506,0.07549626,2554.4,2554.3,6.48055151]
["bitfinex-derivatives","ETHF0:USTF0",1748076157313,0.85825626,2554.4,2554.3,4.38277151]
["bitfinex-derivatives","ETHF0:USTF0",1748076157517,0.85825626,2554.4,2554.3,1.17497151]
["bitfinex-derivatives","ETHF0:USTF0",1748076157718,2.80955626,2554.4,2554.3,1.17497151]
["bitfinex-derivatives","ETHF0:USTF0",1748076158320,0.78279,2554.3,2554.2,2.33293512]
["bitfinex-derivatives","ETHF0:USTF0",1748076158624,2.06519,2554.3,2554.2,2.33293512]
["bitfinex-derivatives","ETHF0:USTF0",1748076158825,7.06519,2554.3,2554.2,2.33293512]
["bitfinex-derivatives","ETHF0:USTF0",1748076159026,7.06519,2554.3,2554.0,6.32105525]
["bitfinex-derivatives","ETHF0:USTF0",1748076159027,0.78285,2554.1,2554.0,4.37739557]
["bitfinex-derivatives","ETHF0:USTF0",1748076159326,33.99085,2554.1,2554.0,4.37739557]
["bitfinex-derivatives","ETHF0:USTF0",1748076161727,34.68565,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076162021,34.68665,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076163724,0.78296,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076168627,0.78296,2553.8,2553.7,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748076169432,0.78296,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076169639,0.78296,2553.8,2553.7,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748076169934,0.78296,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076170133,0.78296,2553.8,2553.7,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748076170327,0.78296,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076170832,0.85845626,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076171032,0.85845626,2553.8,2553.7,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748076171436,0.07549626,2553.8,2553.7,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748076171734,17.69649626,2553.8,2553.7,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748076172337,18.47943626,2553.8,2553.7,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748076174238,0.85843626,2553.8,2553.7,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748076174439,18.47943626,2553.8,2553.7,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748076176139,18.47943626,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076176741,19.85003626,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076176934,2.22903626,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076177137,19.85103626,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076177342,19.85103626,2553.8,2553.7,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748076177732,2.22903626,2553.8,2553.7,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748076177940,19.85103626,2553.8,2553.7,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748076178838,19.06809626,2553.8,2553.7,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748076179039,17.69749626,2553.8,2553.7,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748076180639,0.07549626,2553.8,2553.7,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748076180840,17.69749626,2553.8,2553.7,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748076182342,17.69749626,2553.8,2553.7,5.15133316]
["bitfinex-derivatives","ETHF0:USTF0",1748076182939,0.07549626,2553.8,2553.7,5.15133316]
["bitfinex-derivatives","ETHF0:USTF0",1748076184138,0.07549626,2553.8,2553.7,6.32092873]
["bitfinex-derivatives","ETHF0:USTF0",1748076185540,0.07549626,2553.8,2553.7,6.96612873]
["bitfinex-derivatives","ETHF0:USTF0",1748076186050,0.07549626,2553.8,2553.7,8.26662873]
["bitfinex-derivatives","ETHF0:USTF0",1748076187343,0.07549626,2553.8,2553.7,8.65649392]
["bitfinex-derivatives","ETHF0:USTF0",1748076192147,0.07549626,2553.8,2553.7,7.09703316]
["bitfinex-derivatives","ETHF0:USTF0",1748076193759,1e-08,2553.8,2553.7,12.09703316]
["bitfinex-derivatives","ETHF0:USTF0",1748076199858,1e-08,2553.8,2553.7,27.67503316]
["bitfinex-derivatives","ETHF0:USTF0",1748076201354,1e-08,2553.8,2553.7,22.67503316]
["bitfinex-derivatives","ETHF0:USTF0",1748076201659,1e-08,2553.8,2553.7,27.67503316]
["bitfinex-derivatives","ETHF0:USTF0",1748076202555,17.618,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748076203460,18.9554,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748076203649,19.73803,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748076206361,1.3374,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748076206862,18.9544,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748076208966,1.3374,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748076209160,18.9544,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748076209660,18.9544,2554.8,2554.7,1.94064841]
["bitfinex-derivatives","ETHF0:USTF0",1748076213367,18.9544,2554.8,2554.7,5.14844841]
["bitfinex-derivatives","ETHF0:USTF0",1748076214377,19.02989626,2554.8,2554.7,5.14844841]
["bitfinex-derivatives","ETHF0:USTF0",1748076216459,19.81252626,2554.8,2554.7,5.14844841]
["bitfinex-derivatives","ETHF0:USTF0",1748076219568,19.81252626,2554.8,2554.7,4.36578841]
["bitfinex-derivatives","ETHF0:USTF0",1748076219762,24.81252626,2554.8,2554.7,4.36578841]
["bitfinex-derivatives","ETHF0:USTF0",1748076220365,24.81252626,2554.8,2554.7,1.15798841]
["bitfinex-derivatives","ETHF0:USTF0",1748076221569,0.78266,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748076221768,2.18396,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748076223269,2.18396,2554.7,2554.5,0.78858866]
["bitfinex-derivatives","ETHF0:USTF0",1748076223270,0.78269,2554.6,2554.5,0.78858866]
["bitfinex-derivatives","ETHF0:USTF0",1748076223471,18.42709,2554.6,2554.5,0.78858866]
["bitfinex-derivatives","ETHF0:USTF0",1748076223868,17.6444,2554.6,2554.5,0.78858866]
["bitfinex-derivatives","ETHF0:USTF0",1748076225269,17.6444,2554.6,2554.5,1.94996584]
["bitfinex-derivatives","ETHF0:USTF0",1748076229271,2.0694,2554.6,2554.5,1.94996584]
["bitfinex-derivatives","ETHF0:USTF0",1748076229471,19.6864,2554.6,2554.5,3.34756584]
["bitfinex-derivatives","ETHF0:USTF0",1748076230572,19.76189626,2554.6,2554.5,3.34756584]
["bitfinex-derivatives","ETHF0:USTF0",1748076232774,19.09379626,2554.6,2554.5,3.34756584]
["bitfinex-derivatives","ETHF0:USTF0",1748076233776,17.69249626,2554.6,2554.5,3.34756584]
["bitfinex-derivatives","ETHF0:USTF0",1748076233976,17.69249626,2554.6,2554.5,3.98696584]
["bitfinex-derivatives","ETHF0:USTF0",1748076235180,0.07549626,2554.6,2554.5,3.98696584]
["bitfinex-derivatives","ETHF0:USTF0",1748076235686,6.26e-06,2554.6,2554.5,3.98696584]
["bitfinex-derivatives","ETHF0:USTF0",1748076235978,6.26e-06,2554.6,2554.5,5.53708525]
["bitfinex-derivatives","ETHF0:USTF0",1748076237287,6.26e-06,2554.6,2554.5,10.53708525]
["bitfinex-derivatives","ETHF0:USTF0",1748076237889,6.26e-06,2554.6,2554.5,11.31214496]
["bitfinex-derivatives","ETHF0:USTF0",1748076240494,6.26e-06,2554.6,2554.5,6.31214496]
["bitfinex-derivatives","ETHF0:USTF0",1748076240895,6.26e-06,2554.6,2554.5,3.98696584]
["bitfinex-derivatives","ETHF0:USTF0",1748076243896,6.26e-06,2554.6,2554.5,19.55296584]
["bitfinex-derivatives","ETHF0:USTF0",1748076244396,6.26e-06,2554.6,2554.5,21.8800397]
["bitfinex-derivatives","ETHF0:USTF0",1748076246193,6.26e-06,2554.6,2554.5,6.3140397]
["bitfinex-derivatives","ETHF0:USTF0",1748076246399,17.61500626,2554.6,2554.5,5.6746397]
["bitfinex-derivatives","ETHF0:USTF0",1748076246895,18.90280626,2554.6,2554.5,5.6746397]
["bitfinex-derivatives","ETHF0:USTF0",1748076247693,18.90280626,2554.6,2554.5,3.34756584]
["bitfinex-derivatives","ETHF0:USTF0",1748076249594,19.68549626,2554.6,2554.5,1.94996584]
["bitfinex-derivatives","ETHF0:USTF0",1748076250203,19.68549626,2554.6,2554.5,1.16725584]
["bitfinex-derivatives","ETHF0:USTF0",1748076251699,19.68549626,2554.6,2554.5,1.94997584]
["bitfinex-derivatives","ETHF0:USTF0",1748076251888,19.68549626,2554.6,2554.5,0.78859866]
["bitfinex-derivatives","ETHF0:USTF0",1748076253603,18.90280626,2554.6,2554.5,0.78859866]
["bitfinex-derivatives","ETHF0:USTF0",1748076254505,1.28780626,2554.6,2554.5,0.78859866]
["bitfinex-derivatives","ETHF0:USTF0",1748076254797,18.90380626,2554.6,2554.5,0.78859866]
["bitfinex-derivatives","ETHF0:USTF0",1748076255193,1.28780626,2554.6,2554.5,3.26278094]
["bitfinex-derivatives","ETHF0:USTF0",1748076255395,18.90380626,2554.6,2554.5,3.26278094]
["bitfinex-derivatives","ETHF0:USTF0",1748076256108,18.90480626,2554.6,2554.5,3.26278094]
["bitfinex-derivatives","ETHF0:USTF0",1748076257900,17.61700626,2554.6,2554.5,3.26278094]
["bitfinex-derivatives","ETHF0:USTF0",1748076263510,17.61700626,2554.6,2554.5,6.47058094]
["bitfinex-derivatives","ETHF0:USTF0",1748076264111,6.26e-06,2554.6,2554.5,6.47058094]
["bitfinex-derivatives","ETHF0:USTF0",1748076264306,17.61700626,2554.6,2554.5,6.47058094]
["bitfinex-derivatives","ETHF0:USTF0",1748076264506,6.26e-06,2554.6,2554.5,6.47058094]
["bitfinex-derivatives","ETHF0:USTF0",1748076267921,6.26e-06,2554.6,2554.5,5.15778094]
["bitfinex-derivatives","ETHF0:USTF0",1748076268116,22.71569626,2554.6,2554.5,1.16726094]
["bitfinex-derivatives","ETHF0:USTF0",1748076268612,0.78272,2554.5,2554.4,1.16421298]
["bitfinex-derivatives","ETHF0:USTF0",1748076268815,2.79592,2554.5,2554.4,1.16421298]
["bitfinex-derivatives","ETHF0:USTF0",1748076269019,0.78282,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076269220,21.34182,2554.2,2554.1,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1748076270316,20.559,2554.2,2554.1,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1748076270626,1.37987866,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748076271222,18.99787866,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748076271715,18.99787866,2554.4,2554.3,2.16008]
["bitfinex-derivatives","ETHF0:USTF0",1748076271918,0.00587866,2554.4,2554.3,2.16008]
["bitfinex-derivatives","ETHF0:USTF0",1748076272114,17.62387866,2554.4,2554.3,2.16008]
["bitfinex-derivatives","ETHF0:USTF0",1748076275422,0.00587866,2554.4,2554.3,2.16008]
["bitfinex-derivatives","ETHF0:USTF0",1748076276227,0.08137492,2554.4,2554.3,2.16008]
["bitfinex-derivatives","ETHF0:USTF0",1748076276918,0.08137492,2554.4,2554.3,3.32429298]
["bitfinex-derivatives","ETHF0:USTF0",1748076282929,0.08137492,2554.4,2554.3,4.48103116]
["bitfinex-derivatives","ETHF0:USTF0",1748076291344,0.08137492,2554.4,2554.3,3.31681818]
["bitfinex-derivatives","ETHF0:USTF0",1748076293133,2.15813492,2554.4,2554.3,3.31681818]
["bitfinex-derivatives","ETHF0:USTF0",1748076293338,2.02587492,2554.4,2554.3,3.31681818]
["bitfinex-derivatives","ETHF0:USTF0",1748076294346,2.02587492,2554.4,2554.3,4.48283348]
["bitfinex-derivatives","ETHF0:USTF0",1748076294543,2.80862492,2554.4,2554.3,2.32275348]
["bitfinex-derivatives","ETHF0:USTF0",1748076294746,19.02742492,2554.4,2554.3,2.32275348]
["bitfinex-derivatives","ETHF0:USTF0",1748076295847,19.02742492,2554.4,2554.3,1.15673818]
["bitfinex-derivatives","ETHF0:USTF0",1748076296645,24.02742492,2554.4,2554.3,1.15673818]
["bitfinex-derivatives","ETHF0:USTF0",1748076297346,0.78282,2554.2,2554.1,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1748076298050,0.78282,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076299149,0.78282,2554.2,2554.1,4.36580116]
["bitfinex-derivatives","ETHF0:USTF0",1748076300557,0.78282,2554.2,2554.1,5.14865116]
["bitfinex-derivatives","ETHF0:USTF0",1748076300847,1.2696,2554.3,2554.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748076301044,34.4416,2554.3,2554.2,2.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748076301250,34.4416,2554.3,2554.2,3.41062]
["bitfinex-derivatives","ETHF0:USTF0",1748076302051,1.2696,2554.3,2554.2,3.41062]
["bitfinex-derivatives","ETHF0:USTF0",1748076302245,34.4416,2554.3,2554.2,3.41062]
["bitfinex-derivatives","ETHF0:USTF0",1748076302951,1.38149085,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748076303251,33.90299085,2554.4,2554.3,2.11718]
["bitfinex-derivatives","ETHF0:USTF0",1748076303645,18.34999085,2554.4,2554.3,2.11718]
["bitfinex-derivatives","ETHF0:USTF0",1748076304353,18.34999085,2554.4,2554.3,3.27494596]
["bitfinex-derivatives","ETHF0:USTF0",1748076304651,18.27449459,2554.4,2554.3,3.27494596]
["bitfinex-derivatives","ETHF0:USTF0",1748076305857,18.27449459,2554.4,2554.3,4.44096126]
["bitfinex-derivatives","ETHF0:USTF0",1748076306852,17.62487866,2554.4,2554.3,4.44096126]
["bitfinex-derivatives","ETHF0:USTF0",1748076308150,17.62387866,2554.4,2554.3,4.44096126]
["bitfinex-derivatives","ETHF0:USTF0",1748076311061,0.00587866,2554.4,2554.3,4.44096126]
["bitfinex-derivatives","ETHF0:USTF0",1748076311252,17.62387866,2554.4,2554.3,4.44096126]
["bitfinex-derivatives","ETHF0:USTF0",1748076315758,0.00587866,2554.4,2554.3,4.44096126]
["bitfinex-derivatives","ETHF0:USTF0",1748076315958,17.62287866,2554.4,2554.3,4.44096126]
["bitfinex-derivatives","ETHF0:USTF0",1748076316161,0.00587866,2554.4,2554.3,4.44096126]
["bitfinex-derivatives","ETHF0:USTF0",1748076316359,17.62287866,2554.4,2554.3,4.44096126]
["bitfinex-derivatives","ETHF0:USTF0",1748076316556,17.62287866,2554.4,2554.3,3.27494596]
["bitfinex-derivatives","ETHF0:USTF0",1748076317857,0.00587866,2554.4,2554.3,3.27494596]
["bitfinex-derivatives","ETHF0:USTF0",1748076318361,0.00587866,2554.4,2554.3,4.82722994]
["bitfinex-derivatives","ETHF0:USTF0",1748076319461,0.64961593,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748076319663,0.64961593,2554.7,2554.6,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1748076320460,5.93e-06,2554.7,2554.6,4.64219]
["bitfinex-derivatives","ETHF0:USTF0",1748076320764,5.93e-06,2554.7,2554.6,4.94888959]
["bitfinex-derivatives","ETHF0:USTF0",1748076320955,0.97638795,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748076321155,18.59338795,2555.2,2555.1,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1748076321963,18.59338795,2555.2,2555.1,5.14810596]
["bitfinex-derivatives","ETHF0:USTF0",1748076322962,19.93348795,2555.2,2555.1,6.54620596]
["bitfinex-derivatives","ETHF0:USTF0",1748076324565,25.71599795,2555.2,2555.1,1.15776596]
["bitfinex-derivatives","ETHF0:USTF0",1748076324759,0.78257,2555.0,2554.9,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748076324969,1.3475,2555.1,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748076325161,0.97638795,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748076325460,18.59138795,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748076325958,19.93888795,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748076327364,18.9625,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748076328465,19.74501,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748076328666,18.9625,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748076330963,1.3475,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748076331167,18.9615,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748076331567,1.3475,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748076331768,18.9615,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748076332263,17.614,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748076333773,17.614,2555.2,2555.1,1.93794002]
["bitfinex-derivatives","ETHF0:USTF0",1748076335168,17.68949626,2555.2,2555.1,1.93794002]
["bitfinex-derivatives","ETHF0:USTF0",1748076335472,0.07549626,2555.2,2555.1,5.14574002]
["bitfinex-derivatives","ETHF0:USTF0",1748076335774,17.68949626,2555.2,2555.1,5.14574002]
["bitfinex-derivatives","ETHF0:USTF0",1748076336460,17.68949626,2555.2,2555.1,5.82614002]
["bitfinex-derivatives","ETHF0:USTF0",1748076337174,17.68949626,2555.2,2555.1,5.14574002]
["bitfinex-derivatives","ETHF0:USTF0",1748076338472,0.07549626,2555.2,2555.1,5.14574002]
["bitfinex-derivatives","ETHF0:USTF0",1748076338674,17.68849626,2555.2,2555.1,5.14574002]
["bitfinex-derivatives","ETHF0:USTF0",1748076343367,17.68849626,2555.2,2555.1,6.31022753]
["bitfinex-derivatives","ETHF0:USTF0",1748076343768,17.68849626,2555.2,2555.1,7.63142753]
["bitfinex-derivatives","ETHF0:USTF0",1748076344078,0.07549626,2555.2,2555.1,7.63142753]
["bitfinex-derivatives","ETHF0:USTF0",1748076344471,17.68749626,2555.2,2555.1,7.63142753]
["bitfinex-derivatives","ETHF0:USTF0",1748076346471,0.07549626,2555.2,2555.1,6.46694002]
["bitfinex-derivatives","ETHF0:USTF0",1748076350481,0.07549626,2555.2,2555.1,8.01959003]
["bitfinex-derivatives","ETHF0:USTF0",1748076356779,6.26e-06,2555.2,2555.1,8.01959003]
["bitfinex-derivatives","ETHF0:USTF0",1748076357684,6.26e-06,2555.2,2555.1,8.79401388]
["bitfinex-derivatives","ETHF0:USTF0",1748076359081,6.26e-06,2555.2,2555.1,6.46694002]
["bitfinex-derivatives","ETHF0:USTF0",1748076360481,6.26e-06,2555.2,2555.1,11.46694002]
["bitfinex-derivatives","ETHF0:USTF0",1748076365593,6.26e-06,2555.2,2555.1,6.46694002]
["bitfinex-derivatives","ETHF0:USTF0",1748076369686,6.26e-06,2555.2,2555.1,5.14574002]
["bitfinex-derivatives","ETHF0:USTF0",1748076370089,0.63700626,2555.2,2555.1,5.14574002]
["bitfinex-derivatives","ETHF0:USTF0",1748076370285,1.93420626,2555.2,2555.1,5.14574002]
["bitfinex-derivatives","ETHF0:USTF0",1748076370593,1.93420626,2555.2,2555.1,6.69888981]
["bitfinex-derivatives","ETHF0:USTF0",1748076372597,1.93420626,2555.2,2555.1,5.14574002]
["bitfinex-derivatives","ETHF0:USTF0",1748076373097,6.26e-06,2555.2,2555.1,6.53424002]
["bitfinex-derivatives","ETHF0:USTF0",1748076373297,6.26e-06,2555.2,2555.1,7.18734002]
["bitfinex-derivatives","ETHF0:USTF0",1748076374400,6.26e-06,2555.2,2555.1,9.5170647]
["bitfinex-derivatives","ETHF0:USTF0",1748076374696,2.29528795,2555.7,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748076374901,0.97638795,2555.7,2555.6,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1748076375493,2.29528795,2555.7,2555.6,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1748076375697,2.29528795,2555.7,2555.6,5.37869]
["bitfinex-derivatives","ETHF0:USTF0",1748076375899,2.29528795,2555.7,2555.6,8.08595748]
["bitfinex-derivatives","ETHF0:USTF0",1748076377298,2.29528795,2555.7,2555.6,6.69745748]
["bitfinex-derivatives","ETHF0:USTF0",1748076377600,1.3189,2555.7,2555.6,6.69745748]
["bitfinex-derivatives","ETHF0:USTF0",1748076379102,17.61,2555.8,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748076379303,17.61,2555.8,2555.7,2.06016]
["bitfinex-derivatives","ETHF0:USTF0",1748076379711,1.9226,2555.9,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748076379712,17.609,2555.9,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748076379902,18.8886,2555.9,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748076380404,18.8886,2555.9,2555.8,2.06013]
["bitfinex-derivatives","ETHF0:USTF0",1748076381909,1.2796,2555.9,2555.8,3.21553002]
["bitfinex-derivatives","ETHF0:USTF0",1748076382503,18.3088,2556.0,2555.8,3.21553002]
["bitfinex-derivatives","ETHF0:USTF0",1748076382504,18.3088,2556.0,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748076383010,18.3088,2556.0,2555.9,1.93770002]
["bitfinex-derivatives","ETHF0:USTF0",1748076384812,0.7008,2556.0,2555.9,5.14550002]
["bitfinex-derivatives","ETHF0:USTF0",1748076385412,18.3088,2556.0,2555.9,5.14550002]
["bitfinex-derivatives","ETHF0:USTF0",1748076385807,18.3088,2556.0,2555.9,6.50080002]
["bitfinex-derivatives","ETHF0:USTF0",1748076386915,18.3088,2556.0,2555.9,7.66475537]
["bitfinex-derivatives","ETHF0:USTF0",1748076390218,18.3088,2556.0,2555.9,6.50080002]
["bitfinex-derivatives","ETHF0:USTF0",1748076391512,0.7008,2556.0,2555.9,6.50080002]
["bitfinex-derivatives","ETHF0:USTF0",1748076392321,2.0272,2556.0,2555.9,6.50080002]
["bitfinex-derivatives","ETHF0:USTF0",1748076392617,2.0272,2556.0,2555.9,5.14550002]
["bitfinex-derivatives","ETHF0:USTF0",1748076392819,2.0272,2556.0,2555.9,6.42670002]
["bitfinex-derivatives","ETHF0:USTF0",1748076393516,2.0272,2556.0,2555.9,5.14550002]
["bitfinex-derivatives","ETHF0:USTF0",1748076393721,2.0272,2556.0,2555.9,4.36320002]
["bitfinex-derivatives","ETHF0:USTF0",1748076394016,2.0272,2556.0,2555.9,5.14550002]
["bitfinex-derivatives","ETHF0:USTF0",1748076394721,2.80947,2556.0,2555.9,5.14550002]
["bitfinex-derivatives","ETHF0:USTF0",1748076395321,7.88496626,2556.0,2555.9,4.36320002]
["bitfinex-derivatives","ETHF0:USTF0",1748076395619,0.78233,2555.8,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748076396016,18.24602,2555.9,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748076396313,16.95182,2555.9,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748076396513,21.95182,2555.9,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748076396727,21.1695,2555.9,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748076397322,16.1695,2555.9,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748076397522,33.7775,2555.9,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748076398319,0.6655,2555.9,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748076398523,0.77629626,2556.0,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748076398823,18.38429626,2556.0,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748076399922,0.07549626,2556.0,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748076400124,17.68349626,2556.0,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748076400325,17.68349626,2556.0,2555.9,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1748076400620,0.07549626,2556.0,2555.9,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1748076400922,17.68349626,2556.0,2555.9,3.27811061]
["bitfinex-derivatives","ETHF0:USTF0",1748076401124,0.07549626,2556.0,2555.9,3.27811061]
["bitfinex-derivatives","ETHF0:USTF0",1748076402726,17.15548795,2556.6,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748076402925,34.76248795,2556.6,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748076404427,35.54456795,2556.6,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748076404925,34.76248795,2556.6,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748076405625,0.78211,2556.5,2556.4,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748076406724,0.78214,2556.4,2556.3,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1748076406913,0.78213,2556.5,2556.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748076407220,0.78215,2556.4,2556.3,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748076407413,0.78214,2556.5,2556.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748076409327,0.85763626,2556.5,2556.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748076411228,17.68149626,2556.5,2556.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748076411727,17.68149626,2556.5,2556.4,2.08733]
["bitfinex-derivatives","ETHF0:USTF0",1748076412729,18.46360626,2556.5,2556.4,2.08733]
["bitfinex-derivatives","ETHF0:USTF0",1748076413622,17.68149626,2556.5,2556.4,2.08733]
["bitfinex-derivatives","ETHF0:USTF0",1748076415330,0.07549626,2556.5,2556.4,2.08733]
["bitfinex-derivatives","ETHF0:USTF0",1748076415533,17.68149626,2556.5,2556.4,3.45523]
["bitfinex-derivatives","ETHF0:USTF0",1748076415728,19.03449626,2556.5,2556.4,3.45523]
["bitfinex-derivatives","ETHF0:USTF0",1748076416732,19.81660626,2556.5,2556.4,3.45523]
["bitfinex-derivatives","ETHF0:USTF0",1748076417032,19.03449626,2556.5,2556.4,3.45523]
["bitfinex-derivatives","ETHF0:USTF0",1748076417436,19.81660626,2556.5,2556.4,3.45523]
["bitfinex-derivatives","ETHF0:USTF0",1748076419036,19.81660626,2556.5,2556.4,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748076419237,0.78214,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076419435,2.17494,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076420133,2.17494,2556.4,2556.3,3.98997]
["bitfinex-derivatives","ETHF0:USTF0",1748076421838,2.17494,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076422336,2.17494,2556.4,2556.3,3.98997]
["bitfinex-derivatives","ETHF0:USTF0",1748076422638,2.17494,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076424231,7.17494,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076424435,0.78227,2556.0,2555.9,4.58803858]
["bitfinex-derivatives","ETHF0:USTF0",1748076425038,16.26925,2556.1,2556.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748076425743,17.66505,2556.1,2556.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748076426835,0.78227,2556.0,2555.9,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1748076427039,2.17807,2556.0,2555.9,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1748076427241,2.17807,2556.0,2555.9,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1748076428929,2.17807,2556.0,2555.9,3.90268452]
["bitfinex-derivatives","ETHF0:USTF0",1748076430134,2.17807,2556.0,2555.9,3.12038452]
["bitfinex-derivatives","ETHF0:USTF0",1748076430330,2.17807,2556.0,2555.9,1.15768452]
["bitfinex-derivatives","ETHF0:USTF0",1748076430836,2.17807,2556.0,2555.9,1.93998452]
["bitfinex-derivatives","ETHF0:USTF0",1748076431238,35.27407,2556.0,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748076431536,0.7823,2555.9,2555.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1748076432347,0.7823,2555.9,2555.8,2.60425127]
["bitfinex-derivatives","ETHF0:USTF0",1748076433346,0.7823,2555.9,2555.8,1.82195127]
["bitfinex-derivatives","ETHF0:USTF0",1748076433639,2.81,2555.9,2555.8,1.15725127]
["bitfinex-derivatives","ETHF0:USTF0",1748076434038,0.78233,2555.8,2555.7,2.05614]
["bitfinex-derivatives","ETHF0:USTF0",1748076434238,2.16093,2555.8,2555.7,2.05614]
["bitfinex-derivatives","ETHF0:USTF0",1748076435035,1.46312,2555.9,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748076435239,1.46312,2555.9,2555.8,2.09513]
["bitfinex-derivatives","ETHF0:USTF0",1748076435440,18.3893,2555.9,2555.8,2.09513]
["bitfinex-derivatives","ETHF0:USTF0",1748076435742,17.607,2555.9,2555.8,2.09513]
["bitfinex-derivatives","ETHF0:USTF0",1748076436447,18.3893,2555.9,2555.8,2.09513]
["bitfinex-derivatives","ETHF0:USTF0",1748076436947,17.607,2555.9,2555.8,2.09513]
["bitfinex-derivatives","ETHF0:USTF0",1748076437342,18.3893,2555.9,2555.8,2.09513]
["bitfinex-derivatives","ETHF0:USTF0",1748076438151,17.607,2555.9,2555.8,2.09513]
["bitfinex-derivatives","ETHF0:USTF0",1748076438444,0.78226,2556.0,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748076438753,0.78226,2556.0,2555.9,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748076438754,33.098,2556.0,2555.9,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748076439153,33.88027,2556.0,2555.9,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748076439350,33.88027,2556.0,2555.9,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748076441047,33.88027,2556.0,2555.9,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748076441449,0.78233,2555.8,2555.7,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748076442054,0.78233,2555.8,2555.7,2.12624]
["bitfinex-derivatives","ETHF0:USTF0",1748076442351,2.10203,2555.8,2555.7,2.12624]
["bitfinex-derivatives","ETHF0:USTF0",1748076442752,2.10203,2555.8,2555.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748076443153,2.10203,2555.8,2555.7,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1748076444456,0.78233,2555.8,2555.7,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1748076444657,0.78233,2555.8,2555.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748076445657,0.78233,2555.8,2555.7,2.50110115]
["bitfinex-derivatives","ETHF0:USTF0",1748076446057,0.78233,2555.8,2555.7,3.28344115]
["bitfinex-derivatives","ETHF0:USTF0",1748076446854,0.78233,2555.8,2555.7,2.12624]
["bitfinex-derivatives","ETHF0:USTF0",1748076447558,0.78233,2555.8,2555.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748076447750,0.78233,2555.8,2555.7,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1748076447951,0.78233,2555.8,2555.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748076448156,0.78233,2555.8,2555.7,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1748076449560,0.78233,2555.8,2555.7,3.28351428]
["bitfinex-derivatives","ETHF0:USTF0",1748076450460,0.78233,2555.8,2555.7,2.50115428]
["bitfinex-derivatives","ETHF0:USTF0",1748076450664,2.10713,2555.8,2555.7,2.50115428]
["bitfinex-derivatives","ETHF0:USTF0",1748076451763,2.10713,2555.8,2555.7,3.28351428]
["bitfinex-derivatives","ETHF0:USTF0",1748076452855,2.10713,2555.8,2555.7,2.50115428]
["bitfinex-derivatives","ETHF0:USTF0",1748076453860,2.10713,2555.8,2555.7,1.15725428]
["bitfinex-derivatives","ETHF0:USTF0",1748076454957,2.77003,2555.8,2555.7,1.15725428]
["bitfinex-derivatives","ETHF0:USTF0",1748076456067,2.84552626,2555.8,2555.7,1.15725428]
["bitfinex-derivatives","ETHF0:USTF0",1748076457265,20.45452626,2555.8,2555.7,1.15725428]
["bitfinex-derivatives","ETHF0:USTF0",1748076457570,19.79162626,2555.8,2555.7,1.15725428]
["bitfinex-derivatives","ETHF0:USTF0",1748076457771,19.79162626,2555.8,2555.7,2.49685428]
["bitfinex-derivatives","ETHF0:USTF0",1748076458768,19.79162626,2555.8,2555.7,3.27921428]
["bitfinex-derivatives","ETHF0:USTF0",1748076459071,19.79162626,2555.8,2555.7,2.49685428]
["bitfinex-derivatives","ETHF0:USTF0",1748076464672,2.18262626,2555.8,2555.7,3.27921428]
["bitfinex-derivatives","ETHF0:USTF0",1748076464861,19.79162626,2555.8,2555.7,3.27921428]
["bitfinex-derivatives","ETHF0:USTF0",1748076465765,20.44449565,2555.8,2555.7,3.27921428]
["bitfinex-derivatives","ETHF0:USTF0",1748076466674,2.83549565,2555.8,2555.7,3.27921428]
["bitfinex-derivatives","ETHF0:USTF0",1748076466877,20.44549565,2555.8,2555.7,2.49685428]
["bitfinex-derivatives","ETHF0:USTF0",1748076467174,20.44549565,2555.8,2555.7,3.27921428]
["bitfinex-derivatives","ETHF0:USTF0",1748076467376,19.12069565,2555.8,2555.7,3.27921428]
["bitfinex-derivatives","ETHF0:USTF0",1748076468876,0.72836565,2555.8,2555.7,3.27921428]
["bitfinex-derivatives","ETHF0:USTF0",1748076469174,33.81436565,2555.8,2555.7,3.27921428]
["bitfinex-derivatives","ETHF0:USTF0",1748076470377,16.20436565,2555.8,2555.7,6.48701428]
["bitfinex-derivatives","ETHF0:USTF0",1748076470577,33.81436565,2555.8,2555.7,6.48701428]
["bitfinex-derivatives","ETHF0:USTF0",1748076470978,0.72836565,2555.8,2555.7,6.48701428]
["bitfinex-derivatives","ETHF0:USTF0",1748076471179,18.33836565,2555.8,2555.7,6.48701428]
["bitfinex-derivatives","ETHF0:USTF0",1748076471678,18.33836565,2555.8,2555.7,7.17041428]
["bitfinex-derivatives","ETHF0:USTF0",1748076473478,0.72836565,2555.8,2555.7,7.17041428]
["bitfinex-derivatives","ETHF0:USTF0",1748076473778,0.72836565,2555.8,2555.7,12.17041428]
["bitfinex-derivatives","ETHF0:USTF0",1748076473982,0.72836565,2555.8,2555.7,13.72228174]
["bitfinex-derivatives","ETHF0:USTF0",1748076475586,0.72836565,2555.8,2555.7,12.17041428]
["bitfinex-derivatives","ETHF0:USTF0",1748076476384,1.51069565,2555.8,2555.7,3.18025428]
["bitfinex-derivatives","ETHF0:USTF0",1748076477583,16.31482626,2555.8,2555.7,2.49685428]
["bitfinex-derivatives","ETHF0:USTF0",1748076477791,17.59312626,2555.8,2555.7,2.49685428]
["bitfinex-derivatives","ETHF0:USTF0",1748076480889,17.59312626,2555.8,2555.7,3.27921428]
["bitfinex-derivatives","ETHF0:USTF0",1748076481090,15.53249626,2555.8,2555.7,3.27921428]
["bitfinex-derivatives","ETHF0:USTF0",1748076481790,16.31482626,2555.8,2555.7,3.27921428]
["bitfinex-derivatives","ETHF0:USTF0",1748076482094,16.18536565,2555.8,2555.7,3.27921428]
["bitfinex-derivatives","ETHF0:USTF0",1748076482692,33.79436565,2555.8,2555.7,3.27921428]
["bitfinex-derivatives","ETHF0:USTF0",1748076483193,33.79536565,2555.8,2555.7,3.27921428]
["bitfinex-derivatives","ETHF0:USTF0",1748076484295,0.72836565,2555.8,2555.7,3.27921428]
["bitfinex-derivatives","ETHF0:USTF0",1748076484486,33.79536565,2555.8,2555.7,3.27921428]
["bitfinex-derivatives","ETHF0:USTF0",1748076484691,18.33736565,2555.8,2555.7,8.27921428]
["bitfinex-derivatives","ETHF0:USTF0",1748076484891,17.68449626,2555.8,2555.7,8.27921428]
["bitfinex-derivatives","ETHF0:USTF0",1748076485494,17.68449626,2555.8,2555.7,3.27921428]
["bitfinex-derivatives","ETHF0:USTF0",1748076486193,17.68449626,2555.8,2555.7,4.83058851]
["bitfinex-derivatives","ETHF0:USTF0",1748076487496,17.68449626,2555.8,2555.7,3.27921428]
["bitfinex-derivatives","ETHF0:USTF0",1748076488801,17.68449626,2555.8,2555.7,4.4431673]
["bitfinex-derivatives","ETHF0:USTF0",1748076495604,18.46682626,2555.8,2555.7,4.4431673]
["bitfinex-derivatives","ETHF0:USTF0",1748076495800,18.46682626,2555.8,2555.7,2.3212073]
["bitfinex-derivatives","ETHF0:USTF0",1748076497705,17.68449626,2555.8,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076497894,0.78239,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076498095,16.23839,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076498295,18.25619,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076499005,18.25619,2555.6,2555.5,5.14605765]
["bitfinex-derivatives","ETHF0:USTF0",1748076500398,18.25619,2555.6,2555.5,4.36363765]
["bitfinex-derivatives","ETHF0:USTF0",1748076500605,17.4738,2555.6,2555.5,5.14605765]
["bitfinex-derivatives","ETHF0:USTF0",1748076500798,16.8335,2555.6,2555.5,5.14605765]
["bitfinex-derivatives","ETHF0:USTF0",1748076501202,16.8335,2555.6,2555.5,6.42415765]
["bitfinex-derivatives","ETHF0:USTF0",1748076501402,16.8335,2555.6,2555.5,3.21635765]
["bitfinex-derivatives","ETHF0:USTF0",1748076501897,17.61589,2555.6,2555.5,3.21635765]
["bitfinex-derivatives","ETHF0:USTF0",1748076502507,16.8335,2555.6,2555.5,3.21635765]
["bitfinex-derivatives","ETHF0:USTF0",1748076503306,17.61589,2555.6,2555.5,3.21635765]
["bitfinex-derivatives","ETHF0:USTF0",1748076503605,16.8335,2555.6,2555.5,3.21635765]
["bitfinex-derivatives","ETHF0:USTF0",1748076504306,17.61589,2555.6,2555.5,3.21635765]
["bitfinex-derivatives","ETHF0:USTF0",1748076504505,16.8335,2555.6,2555.5,3.21635765]
["bitfinex-derivatives","ETHF0:USTF0",1748076504994,1.3775,2555.6,2555.5,3.21635765]
["bitfinex-derivatives","ETHF0:USTF0",1748076505198,1.44078,2555.7,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748076505405,34.48978,2555.7,2555.6,2.13269]
["bitfinex-derivatives","ETHF0:USTF0",1748076505608,34.48978,2555.7,2555.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748076505805,35.86348,2555.7,2555.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748076509411,36.51634939,2555.7,2555.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748076513415,35.86348,2555.7,2555.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748076513715,0.78242,2555.5,2555.4,0.65137866]
["bitfinex-derivatives","ETHF0:USTF0",1748076515120,0.78242,2555.5,2555.4,1.80809626]
["bitfinex-derivatives","ETHF0:USTF0",1748076515714,0.78242,2555.5,2555.4,2.59054626]
["bitfinex-derivatives","ETHF0:USTF0",1748076515913,0.78242,2555.5,2555.4,3.90214626]
["bitfinex-derivatives","ETHF0:USTF0",1748076516816,0.78242,2555.5,2555.4,3.11969626]
["bitfinex-derivatives","ETHF0:USTF0",1748076517218,0.78242,2555.5,2555.4,3.90214626]
["bitfinex-derivatives","ETHF0:USTF0",1748076517914,0.78242,2555.5,2555.4,1.94504626]
["bitfinex-derivatives","ETHF0:USTF0",1748076518415,2.06871,2555.6,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748076518612,2.06871,2555.6,2555.5,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1748076518916,2.06871,2555.6,2555.5,3.3489376]
["bitfinex-derivatives","ETHF0:USTF0",1748076519115,2.06871,2555.6,2555.5,3.9870376]
["bitfinex-derivatives","ETHF0:USTF0",1748076519413,2.06871,2555.6,2555.5,3.2046176]
["bitfinex-derivatives","ETHF0:USTF0",1748076520215,2.06871,2555.6,2555.5,1.1567176]
["bitfinex-derivatives","ETHF0:USTF0",1748076520516,10.94591,2555.6,2555.5,1.1567176]
["bitfinex-derivatives","ETHF0:USTF0",1748076521410,10.94591,2555.6,2555.4,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748076521411,0.78251,2555.2,2555.1,1.16395302]
["bitfinex-derivatives","ETHF0:USTF0",1748076521618,33.83351,2555.2,2555.1,1.16395302]
["bitfinex-derivatives","ETHF0:USTF0",1748076522015,35.19491,2555.2,2555.1,1.16395302]
["bitfinex-derivatives","ETHF0:USTF0",1748076522217,35.83671,2555.2,2555.1,1.16395302]
["bitfinex-derivatives","ETHF0:USTF0",1748076522618,0.78257,2555.0,2554.9,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1748076523217,2.06657,2555.0,2554.9,4.60757866]
["bitfinex-derivatives","ETHF0:USTF0",1748076529525,2.06657,2555.0,2554.9,5.39017866]
["bitfinex-derivatives","ETHF0:USTF0",1748076529727,2.06657,2555.0,2554.9,4.60757866]
["bitfinex-derivatives","ETHF0:USTF0",1748076531230,2.14206626,2555.0,2554.9,4.60757866]
["bitfinex-derivatives","ETHF0:USTF0",1748076531829,2.14206626,2555.0,2554.9,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1748076535048,2.14206626,2555.0,2554.9,3.99627866]
["bitfinex-derivatives","ETHF0:USTF0",1748076535246,2.14206626,2555.0,2554.9,5.30147866]
["bitfinex-derivatives","ETHF0:USTF0",1748076535535,17.69049626,2555.0,2554.9,6.08407866]
["bitfinex-derivatives","ETHF0:USTF0",1748076536143,0.07549626,2555.0,2554.9,6.08407866]
["bitfinex-derivatives","ETHF0:USTF0",1748076536336,33.11649626,2555.0,2554.9,6.08407866]
["bitfinex-derivatives","ETHF0:USTF0",1748076539147,33.89906626,2555.0,2554.9,6.08407866]
["bitfinex-derivatives","ETHF0:USTF0",1748076541650,33.89906626,2555.0,2554.9,5.30147866]
["bitfinex-derivatives","ETHF0:USTF0",1748076543652,33.89906626,2555.0,2554.9,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748076543853,43.28081626,2555.0,2554.5,1.16395302]
["bitfinex-derivatives","ETHF0:USTF0",1748076544151,3.9905,2554.6,2554.5,1.16395302]
["bitfinex-derivatives","ETHF0:USTF0",1748076544350,19.4165,2554.6,2554.5,1.16395302]
["bitfinex-derivatives","ETHF0:USTF0",1748076545550,0.78273,2554.5,2554.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748076547953,33.82573,2554.5,2554.4,2.18594]
["bitfinex-derivatives","ETHF0:USTF0",1748076548153,33.82573,2554.5,2554.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748076556761,0.78276,2554.4,2554.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748076556962,2.09296,2554.4,2554.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748076557856,19.71096,2554.4,2554.3,1.34457866]
["bitfinex-derivatives","ETHF0:USTF0",1748076558055,18.40076,2554.4,2554.3,1.34457866]
["bitfinex-derivatives","ETHF0:USTF0",1748076558764,3.2078,2554.6,2554.3,1.34457866]
["bitfinex-derivatives","ETHF0:USTF0",1748076559057,17.618,2554.6,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748076559760,2.32793279,2554.8,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748076559961,35.37493279,2554.8,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748076560462,36.15756279,2554.8,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748076560664,33.047,2554.8,2554.7,3.25394164]
["bitfinex-derivatives","ETHF0:USTF0",1748076562364,33.047,2554.8,2554.7,3.89824164]
["bitfinex-derivatives","ETHF0:USTF0",1748076563164,33.82963,2554.8,2554.7,3.89824164]
["bitfinex-derivatives","ETHF0:USTF0",1748076563463,33.82963,2554.8,2554.7,4.57974164]
["bitfinex-derivatives","ETHF0:USTF0",1748076565165,33.047,2554.8,2554.7,4.57974164]
["bitfinex-derivatives","ETHF0:USTF0",1748076569770,33.82963,2554.8,2554.7,3.79707164]
["bitfinex-derivatives","ETHF0:USTF0",1748076569969,33.82963,2554.8,2554.7,3.11557164]
["bitfinex-derivatives","ETHF0:USTF0",1748076569970,35.87153,2554.8,2554.7,3.11557164]
["bitfinex-derivatives","ETHF0:USTF0",1748076570665,35.87153,2554.8,2554.7,1.80397164]
["bitfinex-derivatives","ETHF0:USTF0",1748076571172,35.87153,2554.8,2554.7,1.15967164]
["bitfinex-derivatives","ETHF0:USTF0",1748076571566,0.7827,2554.6,2554.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748076571770,33.025,2554.6,2554.5,2.13063]
["bitfinex-derivatives","ETHF0:USTF0",1748076572774,33.025,2554.6,2554.5,3.29288357]
["bitfinex-derivatives","ETHF0:USTF0",1748076573977,15.409,2554.6,2554.5,3.29288357]
["bitfinex-derivatives","ETHF0:USTF0",1748076574179,33.025,2554.6,2554.5,3.29288357]
["bitfinex-derivatives","ETHF0:USTF0",1748076574876,33.8077,2554.6,2554.5,3.29288357]
["bitfinex-derivatives","ETHF0:USTF0",1748076579277,33.025,2554.6,2554.5,3.29288357]
["bitfinex-derivatives","ETHF0:USTF0",1748076579473,15.409,2554.6,2554.5,3.29288357]
["bitfinex-derivatives","ETHF0:USTF0",1748076579681,33.026,2554.6,2554.5,3.29288357]
["bitfinex-derivatives","ETHF0:USTF0",1748076587987,0.85814626,2554.8,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748076588189,33.88514626,2554.8,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748076588689,33.88514626,2554.8,2554.7,1.94492357]
["bitfinex-derivatives","ETHF0:USTF0",1748076588890,33.88514626,2554.8,2554.7,3.22862357]
["bitfinex-derivatives","ETHF0:USTF0",1748076590091,33.80965,2554.8,2554.7,3.22862357]
["bitfinex-derivatives","ETHF0:USTF0",1748076590283,35.10685,2554.8,2554.7,3.22862357]
["bitfinex-derivatives","ETHF0:USTF0",1748076590691,34.3242,2554.8,2554.7,3.22862357]
["bitfinex-derivatives","ETHF0:USTF0",1748076592289,35.10683,2554.8,2554.7,3.22862357]
["bitfinex-derivatives","ETHF0:USTF0",1748076595484,35.10683,2554.8,2554.7,2.44595357]
["bitfinex-derivatives","ETHF0:USTF0",1748076601798,35.10683,2554.8,2554.7,1.16225357]
["bitfinex-derivatives","ETHF0:USTF0",1748076602302,36.40179939,2554.8,2554.7,1.16225357]
["bitfinex-derivatives","ETHF0:USTF0",1748076605410,36.47729565,2554.8,2554.7,1.16225357]
["bitfinex-derivatives","ETHF0:USTF0",1748076605902,3.45029565,2554.8,2554.7,1.16225357]
["bitfinex-derivatives","ETHF0:USTF0",1748076606103,16.12136565,2554.8,2554.7,1.94492357]
["bitfinex-derivatives","ETHF0:USTF0",1748076606304,33.73836565,2554.8,2554.7,4.56932357]
["bitfinex-derivatives","ETHF0:USTF0",1748076607812,0.72836565,2554.8,2554.7,4.56932357]
["bitfinex-derivatives","ETHF0:USTF0",1748076608007,18.34536565,2554.8,2554.7,7.77712357]
["bitfinex-derivatives","ETHF0:USTF0",1748076609506,18.34536565,2554.8,2554.7,9.3284978]
["bitfinex-derivatives","ETHF0:USTF0",1748076610508,19.12799565,2554.8,2554.7,3.3838278]
["bitfinex-derivatives","ETHF0:USTF0",1748076610910,20.46029565,2554.8,2554.7,3.78434174]
["bitfinex-derivatives","ETHF0:USTF0",1748076612609,20.46029565,2554.8,2554.7,5.11484174]
["bitfinex-derivatives","ETHF0:USTF0",1748076612907,19.67766565,2554.8,2554.7,5.11484174]
["bitfinex-derivatives","ETHF0:USTF0",1748076613810,19.02479626,2554.8,2554.7,5.11484174]
["bitfinex-derivatives","ETHF0:USTF0",1748076615212,19.80742626,2554.8,2554.7,5.11484174]
["bitfinex-derivatives","ETHF0:USTF0",1748076615710,19.80742626,2554.8,2554.7,4.33217174]
["bitfinex-derivatives","ETHF0:USTF0",1748076615910,19.80742626,2554.8,2554.7,2.33147174]
["bitfinex-derivatives","ETHF0:USTF0",1748076617014,19.80742626,2554.8,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748076617015,0.78269,2554.7,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748076617315,15.392,2554.6,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748076617613,16.065,2554.6,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748076617818,17.3633,2554.6,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748076618213,17.3633,2554.6,2554.5,1.98227165]
["bitfinex-derivatives","ETHF0:USTF0",1748076618415,18.146,2554.6,2554.5,1.19954165]
["bitfinex-derivatives","ETHF0:USTF0",1748076618709,18.146,2554.6,2554.5,1.98227165]
["bitfinex-derivatives","ETHF0:USTF0",1748076618914,18.146,2554.6,2554.5,1.19954165]
["bitfinex-derivatives","ETHF0:USTF0",1748076619516,18.146,2554.6,2554.5,1.98227165]
["bitfinex-derivatives","ETHF0:USTF0",1748076620717,17.3633,2554.6,2554.5,1.98227165]
["bitfinex-derivatives","ETHF0:USTF0",1748076621023,0.07549626,2554.8,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748076621315,33.08449626,2554.8,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748076621515,33.08449626,2554.8,2554.7,2.12927]
["bitfinex-derivatives","ETHF0:USTF0",1748076622113,1.05188421,2554.8,2554.7,2.12927]
["bitfinex-derivatives","ETHF0:USTF0",1748076622312,34.06188421,2554.8,2554.7,2.12927]
["bitfinex-derivatives","ETHF0:USTF0",1748076623019,34.06188421,2554.8,2554.7,3.32881165]
["bitfinex-derivatives","ETHF0:USTF0",1748076623512,34.06188421,2554.8,2554.7,6.53661165]
["bitfinex-derivatives","ETHF0:USTF0",1748076625513,34.06188421,2554.8,2554.7,7.70582982]
["bitfinex-derivatives","ETHF0:USTF0",1748076625718,34.84451421,2554.8,2554.7,7.70582982]
["bitfinex-derivatives","ETHF0:USTF0",1748076625916,34.84451421,2554.8,2554.7,4.49802982]
["bitfinex-derivatives","ETHF0:USTF0",1748076626112,34.06188421,2554.8,2554.7,4.49802982]
["bitfinex-derivatives","ETHF0:USTF0",1748076626913,33.08549626,2554.8,2554.7,4.49802982]
["bitfinex-derivatives","ETHF0:USTF0",1748076628720,15.46849626,2554.8,2554.7,4.49802982]
["bitfinex-derivatives","ETHF0:USTF0",1748076628913,33.86712626,2554.8,2554.7,3.71535982]
["bitfinex-derivatives","ETHF0:USTF0",1748076629116,33.86712626,2554.8,2554.7,4.49802982]
["bitfinex-derivatives","ETHF0:USTF0",1748076630316,33.08449626,2554.8,2554.7,3.32881165]
["bitfinex-derivatives","ETHF0:USTF0",1748076630924,33.86712626,2554.8,2554.7,3.32881165]
["bitfinex-derivatives","ETHF0:USTF0",1748076631525,15.46849626,2554.8,2554.7,6.53661165]
["bitfinex-derivatives","ETHF0:USTF0",1748076631821,33.08449626,2554.8,2554.7,6.53661165]
["bitfinex-derivatives","ETHF0:USTF0",1748076632622,15.46849626,2554.8,2554.7,6.53661165]
["bitfinex-derivatives","ETHF0:USTF0",1748076632826,33.08449626,2554.8,2554.7,6.53661165]
["bitfinex-derivatives","ETHF0:USTF0",1748076634018,0.07549626,2554.8,2554.7,6.53661165]
["bitfinex-derivatives","ETHF0:USTF0",1748076634220,17.69049626,2554.8,2554.7,6.53661165]
["bitfinex-derivatives","ETHF0:USTF0",1748076634718,0.07549626,2554.8,2554.7,6.53661165]
["bitfinex-derivatives","ETHF0:USTF0",1748076634924,17.69049626,2554.8,2554.7,6.53661165]
["bitfinex-derivatives","ETHF0:USTF0",1748076635223,17.69049626,2554.8,2554.7,11.53661165]
["bitfinex-derivatives","ETHF0:USTF0",1748076635425,0.07549626,2554.8,2554.7,11.53661165]
["bitfinex-derivatives","ETHF0:USTF0",1748076635621,0.97638795,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748076635924,0.97638795,2555.1,2555.0,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1748076636220,17.615,2555.3,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748076636425,18.59726661,2555.4,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748076636723,18.59726661,2555.4,2555.3,3.99028]
["bitfinex-derivatives","ETHF0:USTF0",1748076637714,18.59626661,2555.4,2555.3,3.99028]
["bitfinex-derivatives","ETHF0:USTF0",1748076638225,18.59626661,2555.4,2555.3,6.35559095]
["bitfinex-derivatives","ETHF0:USTF0",1748076639521,18.59626661,2555.4,2555.3,5.18982165]
["bitfinex-derivatives","ETHF0:USTF0",1748076640029,17.61987866,2555.4,2555.3,6.53532165]
["bitfinex-derivatives","ETHF0:USTF0",1748076642028,17.61887866,2555.4,2555.3,6.53532165]
["bitfinex-derivatives","ETHF0:USTF0",1748076646041,18.40132866,2555.4,2555.3,3.32752165]
["bitfinex-derivatives","ETHF0:USTF0",1748076646532,17.61887866,2555.4,2555.3,3.32752165]
["bitfinex-derivatives","ETHF0:USTF0",1748076647137,18.89087866,2555.4,2555.3,3.32752165]
["bitfinex-derivatives","ETHF0:USTF0",1748076647436,18.89087866,2555.4,2555.3,6.53532165]
["bitfinex-derivatives","ETHF0:USTF0",1748076649436,17.61687866,2555.4,2555.3,6.53532165]
["bitfinex-derivatives","ETHF0:USTF0",1748076650038,17.69237492,2555.4,2555.3,6.53532165]
["bitfinex-derivatives","ETHF0:USTF0",1748076652040,0.08137492,2555.4,2555.3,6.53532165]
["bitfinex-derivatives","ETHF0:USTF0",1748076652240,17.69237492,2555.4,2555.3,6.53532165]
["bitfinex-derivatives","ETHF0:USTF0",1748076654042,17.69237492,2555.4,2555.3,7.70109095]
["bitfinex-derivatives","ETHF0:USTF0",1748076656737,17.69237492,2555.4,2555.3,2.36531095]
["bitfinex-derivatives","ETHF0:USTF0",1748076656738,19.82822492,2555.4,2555.3,2.36531095]
["bitfinex-derivatives","ETHF0:USTF0",1748076657642,19.82822492,2555.4,2555.3,3.14779095]
["bitfinex-derivatives","ETHF0:USTF0",1748076658547,19.82822492,2555.4,2555.3,1.98202165]
["bitfinex-derivatives","ETHF0:USTF0",1748076658839,19.04577492,2555.4,2555.3,1.98202165]
["bitfinex-derivatives","ETHF0:USTF0",1748076659035,34.39577492,2555.4,2555.3,1.98202165]
["bitfinex-derivatives","ETHF0:USTF0",1748076660542,16.78577492,2555.4,2555.3,1.98202165]
["bitfinex-derivatives","ETHF0:USTF0",1748076660746,34.39577492,2555.4,2555.3,6.55982165]
["bitfinex-derivatives","ETHF0:USTF0",1748076661438,34.39577492,2555.4,2555.3,7.72559095]
["bitfinex-derivatives","ETHF0:USTF0",1748076662739,34.39577492,2555.4,2555.3,6.55982165]
["bitfinex-derivatives","ETHF0:USTF0",1748076663037,0.08137492,2555.4,2555.3,6.55982165]
["bitfinex-derivatives","ETHF0:USTF0",1748076664542,0.08137492,2555.4,2555.3,8.88954633]
["bitfinex-derivatives","ETHF0:USTF0",1748076667144,0.08137492,2555.4,2555.3,6.55982165]
["bitfinex-derivatives","ETHF0:USTF0",1748076669548,1.41337492,2555.4,2555.3,6.55982165]
["bitfinex-derivatives","ETHF0:USTF0",1748076670645,1.41337492,2555.4,2555.3,8.89230109]
["bitfinex-derivatives","ETHF0:USTF0",1748076671952,17.69137492,2555.4,2555.3,8.89230109]
["bitfinex-derivatives","ETHF0:USTF0",1748076672852,0.08137492,2555.4,2555.3,8.89230109]
["bitfinex-derivatives","ETHF0:USTF0",1748076673055,17.69037492,2555.4,2555.3,8.89230109]
["bitfinex-derivatives","ETHF0:USTF0",1748076675250,0.08137492,2555.4,2555.3,8.89230109]
["bitfinex-derivatives","ETHF0:USTF0",1748076678347,16.21382492,2555.4,2555.3,6.73982109]
["bitfinex-derivatives","ETHF0:USTF0",1748076678548,18.84162492,2555.4,2555.3,3.53202109]
["bitfinex-derivatives","ETHF0:USTF0",1748076679053,18.84162492,2555.4,2555.3,2.36597865]
["bitfinex-derivatives","ETHF0:USTF0",1748076680352,18.84162492,2555.4,2555.3,1.19954165]
["bitfinex-derivatives","ETHF0:USTF0",1748076680948,23.84162492,2555.4,2555.3,1.19954165]
["bitfinex-derivatives","ETHF0:USTF0",1748076681147,26.26697492,2555.4,2555.0,1.55524933]
["bitfinex-derivatives","ETHF0:USTF0",1748076681452,0.78254,2555.1,2555.0,1.55524933]
["bitfinex-derivatives","ETHF0:USTF0",1748076681851,5.78254,2555.1,2555.0,1.55524933]
["bitfinex-derivatives","ETHF0:USTF0",1748076682047,8.99034,2555.1,2555.0,1.55524933]
["bitfinex-derivatives","ETHF0:USTF0",1748076682258,0.78263,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076682554,33.74363,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076682855,38.74363,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076683551,40.08833,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076685449,35.08833,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076686154,1.3447,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076686354,17.612,2554.8,2554.7,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1748076687254,17.612,2554.8,2554.7,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1748076687854,0.97638795,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748076688155,33.92838795,2555.1,2555.0,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1748076689050,32.952,2555.1,2555.0,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1748076690651,1.3783,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748076690852,34.3303,2555.2,2555.1,2.08524]
["bitfinex-derivatives","ETHF0:USTF0",1748076691158,35.11281,2555.2,2555.1,2.08524]
["bitfinex-derivatives","ETHF0:USTF0",1748076691858,35.11281,2555.2,2555.1,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748076692859,0.78254,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076693061,2.82424,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076694259,2.82424,2555.1,2555.0,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1748076695054,2.82424,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076696059,2.82424,2555.1,2555.0,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1748076696461,2.0417,2555.1,2555.0,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1748076696663,20.43724,2555.1,2555.0,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1748076696853,19.6547,2555.1,2555.0,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1748076697460,19.0072,2555.1,2555.0,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1748076698263,19.78974,2555.1,2555.0,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1748076700066,0.07549626,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748076700261,33.81000626,2555.2,2555.1,2.10844]
["bitfinex-derivatives","ETHF0:USTF0",1748076701066,16.19700626,2555.2,2555.1,2.10844]
["bitfinex-derivatives","ETHF0:USTF0",1748076701266,33.81000626,2555.2,2555.1,2.10844]
["bitfinex-derivatives","ETHF0:USTF0",1748076702459,15.41449626,2555.2,2555.1,2.10844]
["bitfinex-derivatives","ETHF0:USTF0",1748076702664,33.02749626,2555.2,2555.1,2.10844]
["bitfinex-derivatives","ETHF0:USTF0",1748076702865,15.41449626,2555.2,2555.1,2.10844]
["bitfinex-derivatives","ETHF0:USTF0",1748076703073,0.07549626,2555.2,2555.1,2.10844]
["bitfinex-derivatives","ETHF0:USTF0",1748076703259,0.07549626,2555.2,2555.1,7.10844]
["bitfinex-derivatives","ETHF0:USTF0",1748076704469,0.07549626,2555.2,2555.1,2.10844]
["bitfinex-derivatives","ETHF0:USTF0",1748076704764,0.07549626,2555.2,2555.1,4.84665118]
["bitfinex-derivatives","ETHF0:USTF0",1748076709477,0.07549626,2555.2,2555.1,3.29140185]
["bitfinex-derivatives","ETHF0:USTF0",1748076712573,0.07549626,2555.2,2555.1,4.84122306]
["bitfinex-derivatives","ETHF0:USTF0",1748076714169,0.07549626,2555.2,2555.1,3.51532306]
["bitfinex-derivatives","ETHF0:USTF0",1748076714770,1.35589626,2555.2,2555.1,3.51532306]
["bitfinex-derivatives","ETHF0:USTF0",1748076715870,1.35589626,2555.2,2555.1,1.96550185]
["bitfinex-derivatives","ETHF0:USTF0",1748076716472,16.67989626,2555.2,2555.1,1.96550185]
["bitfinex-derivatives","ETHF0:USTF0",1748076718070,16.67989626,2555.2,2555.1,3.34360185]
["bitfinex-derivatives","ETHF0:USTF0",1748076719175,22.46240626,2555.2,2555.1,1.18296185]
["bitfinex-derivatives","ETHF0:USTF0",1748076719877,34.29089626,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748076720270,35.07340626,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748076721279,0.78256,2555.1,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748076721477,2.18686,2555.1,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748076721780,6.4043,2555.1,2554.7,5.39982121]
["bitfinex-derivatives","ETHF0:USTF0",1748076721982,0.78263,2554.8,2554.7,4.75762121]
["bitfinex-derivatives","ETHF0:USTF0",1748076722173,16.10763,2554.8,2554.7,1.54982121]
["bitfinex-derivatives","ETHF0:USTF0",1748076722479,0.7827,2554.6,2554.5,2.33247944]
["bitfinex-derivatives","ETHF0:USTF0",1748076722679,18.3937,2554.6,2554.5,2.33247944]
["bitfinex-derivatives","ETHF0:USTF0",1748076722979,0.78276,2554.4,2554.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748076723171,16.10776,2554.4,2554.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748076723373,21.10776,2554.4,2554.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748076723577,21.78896,2554.4,2554.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748076724076,0.78285,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076724883,5.78285,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076725086,0.78292,2553.9,2553.7,1.30556238]
["bitfinex-derivatives","ETHF0:USTF0",1748076725375,34.2812,2553.8,2553.7,5.29633238]
["bitfinex-derivatives","ETHF0:USTF0",1748076726174,35.06414,2553.8,2553.7,4.51336238]
["bitfinex-derivatives","ETHF0:USTF0",1748076726777,34.2812,2553.8,2553.7,4.51336238]
["bitfinex-derivatives","ETHF0:USTF0",1748076726979,34.2812,2553.8,2553.7,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748076728582,35.06414,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076729086,35.06414,2553.8,2553.7,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748076729289,35.06414,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076729889,35.06414,2553.8,2553.7,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748076730187,34.2812,2553.8,2553.7,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748076732287,3.21367866,2554.1,2554.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748076732589,0.00587866,2554.1,2554.0,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1748076732797,17.62487866,2554.1,2554.0,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1748076737689,0.00587866,2554.1,2554.0,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1748076740394,0.08137492,2554.1,2554.0,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1748076744996,0.08137492,2554.1,2554.0,5.1523456]
["bitfinex-derivatives","ETHF0:USTF0",1748076745795,0.08137492,2554.1,2554.0,1.9445456]
["bitfinex-derivatives","ETHF0:USTF0",1748076746696,0.08137492,2554.1,2554.0,3.9670456]
["bitfinex-derivatives","ETHF0:USTF0",1748076747399,17.70037492,2554.1,2554.0,3.9670456]
["bitfinex-derivatives","ETHF0:USTF0",1748076747588,0.08137492,2554.1,2554.0,3.9670456]
["bitfinex-derivatives","ETHF0:USTF0",1748076748497,0.08137492,2554.1,2554.0,5.12933407]
["bitfinex-derivatives","ETHF0:USTF0",1748076750604,0.08137492,2554.1,2554.0,3.9670456]
["bitfinex-derivatives","ETHF0:USTF0",1748076756000,18.42931012,2555.3,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748076756198,1.2922,2555.2,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748076756389,19.96150403,2555.0,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748076756594,20.74408403,2555.0,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748076756802,0.7826,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076757103,1.4069,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748076757298,1.4069,2554.8,2554.7,1.94925981]
["bitfinex-derivatives","ETHF0:USTF0",1748076758402,0.25117866,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748076758599,33.19117866,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748076760393,15.32787866,2555.1,2555.0,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1748076760594,32.94487866,2555.1,2555.0,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1748076760995,32.94487866,2555.1,2555.0,6.50515025]
["bitfinex-derivatives","ETHF0:USTF0",1748076762205,0.00587866,2555.1,2555.0,6.50515025]
["bitfinex-derivatives","ETHF0:USTF0",1748076762606,17.62287866,2555.1,2555.0,6.50515025]
["bitfinex-derivatives","ETHF0:USTF0",1748076762806,1.33047898,2555.7,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748076763007,35.59627898,2555.7,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748076763700,2.66227898,2555.7,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748076763903,0.65027898,2555.7,2555.6,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1748076764206,18.26527898,2555.7,2555.6,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1748076764801,18.26527898,2555.7,2555.6,5.17117025]
["bitfinex-derivatives","ETHF0:USTF0",1748076765200,8.98e-06,2555.7,2555.6,5.17117025]
["bitfinex-derivatives","ETHF0:USTF0",1748076765802,8.98e-06,2555.7,2555.6,6.33777006]
["bitfinex-derivatives","ETHF0:USTF0",1748076766807,8.98e-06,2555.7,2555.6,7.64387006]
["bitfinex-derivatives","ETHF0:USTF0",1748076767008,17.615,2555.8,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748076768010,0.00587866,2555.9,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748076768214,17.61887866,2555.9,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748076769705,0.00587866,2555.9,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748076769906,17.61687866,2555.9,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748076772009,0.00587866,2555.9,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748076780215,0.85785626,2555.7,2555.6,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1748076780411,0.07549626,2555.7,2555.6,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1748076781404,0.78239,2555.6,2555.5,1.16659981]
["bitfinex-derivatives","ETHF0:USTF0",1748076781811,5.78239,2555.6,2555.5,1.16659981]
["bitfinex-derivatives","ETHF0:USTF0",1748076782013,5.78239,2555.6,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748076782212,15.304,2555.5,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748076783618,32.911,2555.5,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748076783919,32.911,2555.5,2555.4,2.08195]
["bitfinex-derivatives","ETHF0:USTF0",1748076784420,0.85785626,2555.7,2555.4,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748076784624,32.913,2555.6,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748076785617,0.78243,2555.5,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748076786018,32.913,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076786424,0.78243,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748076786625,33.69541,2555.6,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748076786823,33.69541,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076787019,15.305,2555.6,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748076787220,0.07549626,2555.7,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748076787623,6.26e-06,2555.7,2555.6,8.99019]
["bitfinex-derivatives","ETHF0:USTF0",1748076788125,6.26e-06,2555.7,2555.6,13.12045391]
["bitfinex-derivatives","ETHF0:USTF0",1748076789532,6.26e-06,2555.7,2555.6,11.56328016]
["bitfinex-derivatives","ETHF0:USTF0",1748076790536,6.26e-06,2555.7,2555.6,6.56328016]
["bitfinex-derivatives","ETHF0:USTF0",1748076791034,6.26e-06,2555.7,2555.6,11.56328016]
["bitfinex-derivatives","ETHF0:USTF0",1748076791331,6.26e-06,2555.7,2555.6,13.89021712]
["bitfinex-derivatives","ETHF0:USTF0",1748076791536,6.26e-06,2555.7,2555.6,8.89021712]
["bitfinex-derivatives","ETHF0:USTF0",1748076792331,6.26e-06,2555.7,2555.6,13.89021712]
["bitfinex-derivatives","ETHF0:USTF0",1748076792536,6.26e-06,2555.7,2555.6,8.89021712]
["bitfinex-derivatives","ETHF0:USTF0",1748076794438,6.26e-06,2555.7,2555.6,6.56328016]
["bitfinex-derivatives","ETHF0:USTF0",1748076799141,6.26e-06,2555.7,2555.6,8.1191737]
["bitfinex-derivatives","ETHF0:USTF0",1748076800541,6.26e-06,2555.7,2555.6,6.56328016]
["bitfinex-derivatives","ETHF0:USTF0",1748076802136,4.92e-06,2555.9,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748076802331,15.5486,2556.6,2555.7,17.25891]
["bitfinex-derivatives","ETHF0:USTF0",1748076802536,1.3911,2556.5,2556.4,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1748076802738,18.9971,2556.5,2556.4,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1748076803345,1.3911,2556.5,2556.4,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1748076803545,18.9971,2556.5,2556.4,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1748076803940,18.9971,2556.5,2556.4,5.16954016]
["bitfinex-derivatives","ETHF0:USTF0",1748076804647,18.9971,2556.5,2556.4,6.44684016]
["bitfinex-derivatives","ETHF0:USTF0",1748076809149,0.6733,2556.8,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748076809348,33.5733,2556.8,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748076812448,34.35532,2556.8,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748076812637,34.948,2556.8,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748076814548,35.02349626,2556.8,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748076815249,35.80551626,2556.8,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748076815452,35.02349626,2556.8,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748076816553,35.02349626,2556.8,2556.7,1.96418295]
["bitfinex-derivatives","ETHF0:USTF0",1748076816755,40.80551626,2556.8,2556.7,1.18213295]
["bitfinex-derivatives","ETHF0:USTF0",1748076817452,40.80551626,2556.8,2556.7,1.96418295]
["bitfinex-derivatives","ETHF0:USTF0",1748076817652,40.80551626,2556.8,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748076818247,22.41949626,2556.8,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748076818451,5.55130403,2557.2,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748076818452,2.34350403,2557.2,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748076818654,19.94650403,2557.2,2557.1,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1748076819352,17.603,2557.2,2557.1,5.17259255]
["bitfinex-derivatives","ETHF0:USTF0",1748076820047,1.4055,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748076820443,16.27138795,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748076820648,33.87438795,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748076820849,0.97638795,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748076821251,0.97638795,2557.4,2557.3,2.18547]
["bitfinex-derivatives","ETHF0:USTF0",1748076821455,2.28188795,2557.4,2557.3,2.18547]
["bitfinex-derivatives","ETHF0:USTF0",1748076822454,2.28188795,2557.4,2557.3,2.58646255]
["bitfinex-derivatives","ETHF0:USTF0",1748076822658,2.28188795,2557.4,2557.3,3.36833255]
["bitfinex-derivatives","ETHF0:USTF0",1748076823154,2.28188795,2557.4,2557.3,2.58646255]
["bitfinex-derivatives","ETHF0:USTF0",1748076823351,3.06372795,2557.4,2557.3,2.58646255]
["bitfinex-derivatives","ETHF0:USTF0",1748076823556,3.06372795,2557.4,2557.3,1.18286255]
["bitfinex-derivatives","ETHF0:USTF0",1748076824049,2.28188795,2557.4,2557.3,1.18286255]
["bitfinex-derivatives","ETHF0:USTF0",1748076824250,2.28188795,2557.4,2557.3,1.96473255]
["bitfinex-derivatives","ETHF0:USTF0",1748076825258,1.3055,2557.4,2557.3,1.96473255]
["bitfinex-derivatives","ETHF0:USTF0",1748076825449,16.5985,2557.4,2557.3,1.96473255]
["bitfinex-derivatives","ETHF0:USTF0",1748076825645,17.38034,2557.4,2557.3,1.18286255]
["bitfinex-derivatives","ETHF0:USTF0",1748076826251,34.98034,2557.4,2557.3,1.18286255]
["bitfinex-derivatives","ETHF0:USTF0",1748076826453,34.98034,2557.4,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076826654,1.2833,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748076827358,2.06517,2557.3,2557.1,3.98971]
["bitfinex-derivatives","ETHF0:USTF0",1748076827555,0.7819,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076827755,2.0652,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076828057,1.2833,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076828260,1.2833,2557.2,2557.1,5.17242816]
["bitfinex-derivatives","ETHF0:USTF0",1748076828460,1.2833,2557.2,2557.1,6.52742816]
["bitfinex-derivatives","ETHF0:USTF0",1748076829451,17.6,2557.2,2557.1,5.74549816]
["bitfinex-derivatives","ETHF0:USTF0",1748076829652,17.6,2557.2,2557.1,6.52742816]
["bitfinex-derivatives","ETHF0:USTF0",1748076830662,21.5897,2557.2,2557.1,1.18269816]
["bitfinex-derivatives","ETHF0:USTF0",1748076830856,19.3302,2557.2,2557.1,1.18269816]
["bitfinex-derivatives","ETHF0:USTF0",1748076831159,24.3302,2557.2,2557.1,1.18269816]
["bitfinex-derivatives","ETHF0:USTF0",1748076831353,19.3302,2557.2,2557.1,1.18269816]
["bitfinex-derivatives","ETHF0:USTF0",1748076832354,18.5483,2557.2,2556.9,1.1668207]
["bitfinex-derivatives","ETHF0:USTF0",1748076832561,0.78196,2557.0,2556.8,2.72011]
["bitfinex-derivatives","ETHF0:USTF0",1748076832870,15.292,2556.9,2556.8,2.72012]
["bitfinex-derivatives","ETHF0:USTF0",1748076833060,16.6927,2556.9,2556.8,2.72012]
["bitfinex-derivatives","ETHF0:USTF0",1748076833364,17.47469,2556.9,2556.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1748076833758,17.47469,2556.9,2556.8,2.72012]
["bitfinex-derivatives","ETHF0:USTF0",1748076833955,17.47469,2556.9,2556.6,1.8308207]
["bitfinex-derivatives","ETHF0:USTF0",1748076833956,16.6927,2556.9,2556.6,1.8308207]
["bitfinex-derivatives","ETHF0:USTF0",1748076834165,0.78205,2556.7,2556.6,1.1668207]
["bitfinex-derivatives","ETHF0:USTF0",1748076834355,0.78208,2556.6,2556.5,5.7098207]
["bitfinex-derivatives","ETHF0:USTF0",1748076834652,18.38108,2556.6,2556.5,5.7098207]
["bitfinex-derivatives","ETHF0:USTF0",1748076835358,17.599,2556.6,2556.5,6.4919307]
["bitfinex-derivatives","ETHF0:USTF0",1748076835860,18.38108,2556.6,2556.5,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748076837071,18.38108,2556.6,2556.5,5.32511]
["bitfinex-derivatives","ETHF0:USTF0",1748076837263,17.6,2556.6,2556.5,5.32511]
["bitfinex-derivatives","ETHF0:USTF0",1748076837568,18.38208,2556.6,2556.5,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748076837867,17.6,2556.6,2556.5,5.32511]
["bitfinex-derivatives","ETHF0:USTF0",1748076838264,17.6,2556.6,2556.5,6.51457694]
["bitfinex-derivatives","ETHF0:USTF0",1748076838465,32.894,2556.6,2556.5,5.73246694]
["bitfinex-derivatives","ETHF0:USTF0",1748076838664,32.894,2556.6,2556.5,6.51457694]
["bitfinex-derivatives","ETHF0:USTF0",1748076838975,15.293,2556.6,2556.5,6.51457694]
["bitfinex-derivatives","ETHF0:USTF0",1748076839265,32.894,2556.6,2556.5,6.51457694]
["bitfinex-derivatives","ETHF0:USTF0",1748076840668,15.287,2556.8,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748076840868,32.888,2556.8,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748076841469,15.287,2556.8,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748076841764,32.888,2556.8,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748076841967,32.888,2556.8,2556.7,1.97151694]
["bitfinex-derivatives","ETHF0:USTF0",1748076842370,33.67002,2556.8,2556.7,1.18946694]
["bitfinex-derivatives","ETHF0:USTF0",1748076843064,33.67002,2556.8,2556.7,0.36054694]
["bitfinex-derivatives","ETHF0:USTF0",1748076843065,41.87782,2556.8,2556.7,0.36054694]
["bitfinex-derivatives","ETHF0:USTF0",1748076843376,41.88249832,2556.8,2556.7,0.28505069]
["bitfinex-derivatives","ETHF0:USTF0",1748076843564,41.10047832,2556.8,2556.2,0.22209866]
["bitfinex-derivatives","ETHF0:USTF0",1748076843871,0.78217,2556.3,2556.2,0.22209866]
["bitfinex-derivatives","ETHF0:USTF0",1748076844076,16.06917,2556.3,2556.2,0.22209866]
["bitfinex-derivatives","ETHF0:USTF0",1748076844765,33.67017,2556.3,2556.2,0.22209866]
["bitfinex-derivatives","ETHF0:USTF0",1748076847063,3.2078,2556.5,2556.2,0.22209866]
["bitfinex-derivatives","ETHF0:USTF0",1748076847262,2.10137,2556.3,2556.2,0.22209866]
["bitfinex-derivatives","ETHF0:USTF0",1748076850158,34.99437,2556.3,2556.2,1.00429866]
["bitfinex-derivatives","ETHF0:USTF0",1748076850358,34.99437,2556.3,2556.2,0.22209866]
["bitfinex-derivatives","ETHF0:USTF0",1748076850974,34.99437,2556.3,2556.2,2.38410866]
["bitfinex-derivatives","ETHF0:USTF0",1748076851165,0.6887,2556.7,2556.2,1.60189866]
["bitfinex-derivatives","ETHF0:USTF0",1748076851364,0.78213,2556.5,2556.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748076851563,0.78213,2556.5,2556.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748076851761,2.15346,2556.7,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748076852064,32.893,2556.7,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748076853464,15.289,2556.7,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748076853674,32.893,2556.7,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748076853977,1.05656253,2556.8,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748076854167,18.66056253,2556.8,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748076854773,18.66056253,2556.8,2556.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1748076855267,1.05656253,2556.8,2556.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1748076855572,18.66056253,2556.8,2556.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1748076856083,17.68417458,2556.8,2556.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1748076856273,17.68417458,2556.8,2556.7,2.00506095]
["bitfinex-derivatives","ETHF0:USTF0",1748076856760,17.68417458,2556.8,2556.7,3.34116095]
["bitfinex-derivatives","ETHF0:USTF0",1748076861572,17.68417458,2556.8,2556.7,2.55911095]
["bitfinex-derivatives","ETHF0:USTF0",1748076861573,18.46619458,2556.8,2556.7,2.55911095]
["bitfinex-derivatives","ETHF0:USTF0",1748076861763,38.75319458,2556.8,2556.7,2.38983165]
["bitfinex-derivatives","ETHF0:USTF0",1748076862176,40.07849458,2556.8,2556.7,2.38983165]
["bitfinex-derivatives","ETHF0:USTF0",1748076863265,40.07849458,2556.8,2556.7,0.03913]
["bitfinex-derivatives","ETHF0:USTF0",1748076864373,35.07849458,2556.8,2556.7,0.03913]
["bitfinex-derivatives","ETHF0:USTF0",1748076864574,40.07849458,2556.8,2556.7,0.03913]
["bitfinex-derivatives","ETHF0:USTF0",1748076867771,79.51049458,2556.8,2556.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748076868976,82.6198047,2556.8,2556.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748076870074,49.7298047,2556.8,2556.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748076870278,79.51549458,2556.8,2556.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748076871079,74.55749458,2556.8,2556.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748076871273,76.89266995,2556.8,2556.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748076872379,43.95766995,2556.8,2556.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748076872576,59.28866995,2556.8,2556.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748076872876,2.41534995,2556.8,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748076873078,20.80136995,2556.8,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748076873272,18.46619458,2556.8,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748076873573,18.46619458,2556.8,2556.7,1.97271]
["bitfinex-derivatives","ETHF0:USTF0",1748076873975,19.74719458,2556.8,2556.7,1.97271]
["bitfinex-derivatives","ETHF0:USTF0",1748076874175,18.46619458,2556.8,2556.7,1.97271]
["bitfinex-derivatives","ETHF0:USTF0",1748076875178,18.46619458,2556.8,2556.7,2.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748076875179,0.08017458,2556.8,2556.7,2.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748076875585,33.01617458,2556.8,2556.7,2.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748076876477,15.41117458,2556.8,2556.7,2.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748076876679,33.01617458,2556.8,2556.7,2.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748076877378,17.68417458,2556.8,2556.7,3.93981194]
["bitfinex-derivatives","ETHF0:USTF0",1748076878776,0.08017458,2556.8,2556.7,8.93981194]
["bitfinex-derivatives","ETHF0:USTF0",1748076879772,17.604,2557.0,2556.7,8.93981194]
["bitfinex-derivatives","ETHF0:USTF0",1748076879773,16.62637458,2557.0,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748076879979,16.62637458,2557.0,2556.9,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1748076880179,3.2078,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748076880376,36.1408,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748076881075,15.33,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748076881275,32.933,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748076882085,43.61818795,2557.7,2557.1,1.95483]
["bitfinex-derivatives","ETHF0:USTF0",1748076882377,15.33,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748076882582,32.933,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748076882979,32.933,2557.5,2557.4,2.13584]
["bitfinex-derivatives","ETHF0:USTF0",1748076886083,33.71481,2557.5,2557.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748076886280,35.00891,2557.5,2557.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748076886783,32.933,2557.5,2557.4,2.13584]
["bitfinex-derivatives","ETHF0:USTF0",1748076886986,15.327,2557.8,2557.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748076887186,15.327,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748076887481,32.927,2557.8,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748076887682,32.927,2557.8,2557.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748076887883,33.70872,2557.8,2557.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748076888186,32.927,2557.8,2557.7,2.14865]
["bitfinex-derivatives","ETHF0:USTF0",1748076889686,15.327,2557.8,2557.7,2.14865]
["bitfinex-derivatives","ETHF0:USTF0",1748076889889,33.70772,2557.8,2557.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748076890091,32.926,2557.8,2557.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748076890291,32.926,2557.8,2557.7,2.14865]
["bitfinex-derivatives","ETHF0:USTF0",1748076891087,32.926,2557.8,2557.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748076891288,33.70772,2557.8,2557.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748076891596,0.7817,2557.9,2557.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748076891784,0.7817,2557.9,2557.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748076891985,33.7047,2557.9,2557.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748076892180,33.7047,2557.9,2557.8,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1748076892692,33.7047,2557.9,2557.8,3.37892]
["bitfinex-derivatives","ETHF0:USTF0",1748076893193,33.7047,2557.9,2557.8,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1748076894092,33.7047,2557.9,2557.8,3.37892]
["bitfinex-derivatives","ETHF0:USTF0",1748076894289,32.923,2557.9,2557.8,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1748076894593,32.923,2557.9,2557.8,3.37892]
["bitfinex-derivatives","ETHF0:USTF0",1748076895095,33.70369,2557.9,2557.8,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1748076896293,33.70369,2557.9,2557.8,3.37892]
["bitfinex-derivatives","ETHF0:USTF0",1748076896586,0.78169,2557.9,2557.8,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1748076896990,33.70369,2557.9,2557.8,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1748076897694,0.78169,2557.9,2557.8,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1748076897901,32.92,2557.9,2557.8,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1748076898398,32.92,2557.9,2557.8,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1748076898801,33.70169,2557.9,2557.8,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1748076899601,32.92,2557.9,2557.8,3.37892]
["bitfinex-derivatives","ETHF0:USTF0",1748076899803,32.92,2557.9,2557.8,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1748076900103,33.70169,2557.9,2557.8,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1748076900306,0.78175,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748076900693,0.78175,2557.7,2557.6,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1748076901496,2.76813,2557.8,2557.6,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1748076901702,17.596,2557.7,2557.6,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1748076901901,18.37775,2557.7,2557.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748076902104,17.596,2557.7,2557.6,4.67478]
["bitfinex-derivatives","ETHF0:USTF0",1748076902908,17.596,2557.7,2557.6,5.86350001]
["bitfinex-derivatives","ETHF0:USTF0",1748076903208,18.37775,2557.7,2557.6,5.08172001]
["bitfinex-derivatives","ETHF0:USTF0",1748076903902,18.37775,2557.7,2557.6,5.86350001]
["bitfinex-derivatives","ETHF0:USTF0",1748076904299,18.37775,2557.7,2557.6,4.39652001]
["bitfinex-derivatives","ETHF0:USTF0",1748076904503,22.93575,2557.7,2557.6,1.18872001]
["bitfinex-derivatives","ETHF0:USTF0",1748076904908,19.72795,2557.7,2557.6,1.18872001]
["bitfinex-derivatives","ETHF0:USTF0",1748076905110,19.80344626,2557.7,2557.6,1.18872001]
["bitfinex-derivatives","ETHF0:USTF0",1748076906212,0.78178,2557.6,2557.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748076906511,2.18768,2557.6,2557.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748076906705,1.4059,2557.6,2557.5,0.78767682]
["bitfinex-derivatives","ETHF0:USTF0",1748076907012,2.18768,2557.6,2557.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748076907606,2.18768,2557.6,2557.5,1.19840102]
["bitfinex-derivatives","ETHF0:USTF0",1748076907811,7.18768,2557.6,2557.5,0.32556102]
["bitfinex-derivatives","ETHF0:USTF0",1748076908110,0.78184,2557.4,2557.3,0.3623207]
["bitfinex-derivatives","ETHF0:USTF0",1748076908311,19.27764,2557.4,2557.3,0.3623207]
["bitfinex-derivatives","ETHF0:USTF0",1748076908812,36.87364,2557.4,2557.3,0.3623207]
["bitfinex-derivatives","ETHF0:USTF0",1748076909114,38.42697537,2557.4,2557.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748076909305,0.7819,2557.2,2557.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748076910011,2.0696,2557.2,2557.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748076911112,2.7712,2557.2,2557.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748076919620,5.979,2557.2,2557.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748076920417,6.05449626,2557.2,2557.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748076929030,6.05449626,2557.2,2557.1,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748076929031,11.05449626,2557.2,2557.1,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748076929622,0.78214,2556.4,2556.3,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748076929824,33.67614,2556.4,2556.3,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748076931619,33.9816813,2556.4,2556.3,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748076933133,33.9816813,2556.4,2556.3,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1748076933435,37.1894813,2556.4,2556.3,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1748076933931,37.1894813,2556.4,2556.2,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1748076933932,0.78217,2556.3,2556.2,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1748076934132,2.18177,2556.3,2556.2,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1748076936138,0.78217,2556.3,2556.2,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1748076936339,33.67717,2556.3,2556.2,1.51972]
["bitfinex-derivatives","ETHF0:USTF0",1748076937438,33.68117,2556.3,2556.2,1.51972]
["bitfinex-derivatives","ETHF0:USTF0",1748076938238,16.07617,2556.3,2556.2,1.51972]
["bitfinex-derivatives","ETHF0:USTF0",1748076938436,33.68117,2556.3,2556.2,1.51972]
["bitfinex-derivatives","ETHF0:USTF0",1748076940537,0.78217,2556.3,2556.2,1.51972]
["bitfinex-derivatives","ETHF0:USTF0",1748076940750,33.68117,2556.3,2556.2,1.51972]
["bitfinex-derivatives","ETHF0:USTF0",1748076941538,0.78217,2556.3,2556.2,2.30192]
["bitfinex-derivatives","ETHF0:USTF0",1748076941738,33.68117,2556.3,2556.2,2.30192]
["bitfinex-derivatives","ETHF0:USTF0",1748076941937,32.899,2556.3,2556.2,2.30192]
["bitfinex-derivatives","ETHF0:USTF0",1748076942247,33.68117,2556.3,2556.2,1.51972]
["bitfinex-derivatives","ETHF0:USTF0",1748076942446,0.07549626,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748076942635,17.68049626,2556.4,2556.3,2.83297]
["bitfinex-derivatives","ETHF0:USTF0",1748076942837,18.46263626,2556.4,2556.3,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1748076943236,0.78217,2556.3,2556.2,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1748076943437,2.13937,2556.3,2556.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748076943636,7.13937,2556.3,2556.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748076943844,2.13937,2556.3,2556.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748076944146,40.04037,2556.3,2556.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748076944442,0.78221,2556.2,2556.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748076944643,2.13941,2556.2,2556.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748076950757,2.21490626,2556.2,2556.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748076950956,0.78227,2556.0,2555.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748076952755,2.15547,2556.0,2555.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748076956463,3.2078,2556.1,2555.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748076956658,3.99004,2556.1,2556.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748076956861,36.89504,2556.1,2556.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1748076959062,19.28704,2556.1,2556.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1748076959266,36.89504,2556.1,2556.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1748076961460,0.07549626,2556.2,2556.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1748076961666,32.98049626,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748076961867,32.98049626,2556.2,2556.1,2.15954]
["bitfinex-derivatives","ETHF0:USTF0",1748076963162,32.98049626,2556.2,2556.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748076963364,32.98049626,2556.2,2556.1,2.15954]
["bitfinex-derivatives","ETHF0:USTF0",1748076963564,33.76269626,2556.2,2556.1,3.11406914]
["bitfinex-derivatives","ETHF0:USTF0",1748076963766,32.98049626,2556.2,2556.1,3.11406914]
["bitfinex-derivatives","ETHF0:USTF0",1748076964459,0.65052932,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748076964663,0.65052932,2556.4,2556.3,5.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748076964864,18.25852932,2556.4,2556.3,5.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748076965263,18.25852932,2556.4,2556.3,6.73669914]
["bitfinex-derivatives","ETHF0:USTF0",1748076965868,18.25852932,2556.4,2556.3,8.03399914]
["bitfinex-derivatives","ETHF0:USTF0",1748076966572,0.65052932,2556.4,2556.3,8.03399914]
["bitfinex-derivatives","ETHF0:USTF0",1748076967573,0.00586682,2556.5,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748076967769,0.00586682,2556.5,2556.4,6.64924]
["bitfinex-derivatives","ETHF0:USTF0",1748076968070,0.00586682,2556.5,2556.4,11.64924]
["bitfinex-derivatives","ETHF0:USTF0",1748076968373,0.00586682,2556.5,2556.4,6.64924]
["bitfinex-derivatives","ETHF0:USTF0",1748076968770,0.00586682,2556.5,2556.4,11.64924]
["bitfinex-derivatives","ETHF0:USTF0",1748076968974,17.61186682,2556.5,2556.4,13.52377268]
["bitfinex-derivatives","ETHF0:USTF0",1748076970378,17.61186682,2556.5,2556.4,8.52377268]
["bitfinex-derivatives","ETHF0:USTF0",1748076970674,17.61186682,2556.5,2556.4,7.60376914]
["bitfinex-derivatives","ETHF0:USTF0",1748076972978,17.61186682,2556.5,2556.4,8.52377268]
["bitfinex-derivatives","ETHF0:USTF0",1748076974676,17.61186682,2556.5,2556.4,7.60376914]
["bitfinex-derivatives","ETHF0:USTF0",1748076980382,17.68736308,2556.5,2556.4,7.60376914]
["bitfinex-derivatives","ETHF0:USTF0",1748076981688,17.68436308,2556.5,2556.4,7.60376914]
["bitfinex-derivatives","ETHF0:USTF0",1748076986489,0.08136308,2556.5,2556.4,7.60376914]
["bitfinex-derivatives","ETHF0:USTF0",1748076986690,17.68436308,2556.5,2556.4,7.60376914]
["bitfinex-derivatives","ETHF0:USTF0",1748076989388,17.68436308,2556.5,2556.4,9.15953008]
["bitfinex-derivatives","ETHF0:USTF0",1748076991901,0.08136308,2556.5,2556.4,9.15953008]
["bitfinex-derivatives","ETHF0:USTF0",1748076992099,17.68436308,2556.5,2556.4,9.15953008]
["bitfinex-derivatives","ETHF0:USTF0",1748076993603,17.68436308,2556.5,2556.4,9.93760946]
["bitfinex-derivatives","ETHF0:USTF0",1748076997001,17.68436308,2556.5,2556.4,8.57500946]
["bitfinex-derivatives","ETHF0:USTF0",1748076997205,18.46647308,2556.5,2556.4,7.27830946]
["bitfinex-derivatives","ETHF0:USTF0",1748076997503,19.15967308,2556.5,2556.4,7.27830946]
["bitfinex-derivatives","ETHF0:USTF0",1748076997697,20.43607308,2556.5,2556.4,7.27830946]
["bitfinex-derivatives","ETHF0:USTF0",1748076998803,19.65396308,2556.5,2556.4,7.27830946]
["bitfinex-derivatives","ETHF0:USTF0",1748077000003,19.65396308,2556.5,2556.4,5.83996195]
["bitfinex-derivatives","ETHF0:USTF0",1748077001705,19.65396308,2556.5,2556.4,2.63216195]
["bitfinex-derivatives","ETHF0:USTF0",1748077002103,3.08e-06,2556.5,2556.4,10.83996195]
["bitfinex-derivatives","ETHF0:USTF0",1748077002307,3.08e-06,2556.5,2556.4,13.57796195]
["bitfinex-derivatives","ETHF0:USTF0",1748077002506,2.4e-06,2557.0,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748077002713,0.97638795,2557.1,2557.0,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748077003004,0.97638795,2557.1,2557.0,2.86016]
["bitfinex-derivatives","ETHF0:USTF0",1748077003200,0.97638795,2557.1,2557.0,8.51456]
["bitfinex-derivatives","ETHF0:USTF0",1748077004206,0.97638795,2557.1,2557.0,3.51456]
["bitfinex-derivatives","ETHF0:USTF0",1748077004403,0.97638795,2557.1,2557.0,4.46908914]
["bitfinex-derivatives","ETHF0:USTF0",1748077004603,0.97638795,2557.1,2557.0,9.46908914]
["bitfinex-derivatives","ETHF0:USTF0",1748077006506,1.30308576,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748077006507,0.00586682,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748077006709,1.32036682,2557.3,2557.2,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1748077007803,1.32036682,2557.3,2557.2,5.83529899]
["bitfinex-derivatives","ETHF0:USTF0",1748077008310,0.00586682,2557.3,2557.2,5.83529899]
["bitfinex-derivatives","ETHF0:USTF0",1748077008810,1.32036682,2557.3,2557.2,5.83529899]
["bitfinex-derivatives","ETHF0:USTF0",1748077010311,1.32036682,2557.3,2557.2,4.94422914]
["bitfinex-derivatives","ETHF0:USTF0",1748077013717,18.91936682,2557.3,2557.2,4.94422914]
["bitfinex-derivatives","ETHF0:USTF0",1748077014320,19.70123682,2557.3,2557.2,4.94422914]
["bitfinex-derivatives","ETHF0:USTF0",1748077014517,18.91936682,2557.3,2557.2,4.94422914]
["bitfinex-derivatives","ETHF0:USTF0",1748077015115,18.91936682,2557.3,2557.2,6.23252914]
["bitfinex-derivatives","ETHF0:USTF0",1748077016715,1.32036682,2557.3,2557.2,6.23252914]
["bitfinex-derivatives","ETHF0:USTF0",1748077016923,17.60486682,2557.3,2557.2,6.23252914]
["bitfinex-derivatives","ETHF0:USTF0",1748077017321,0.00586682,2557.3,2557.2,6.23252914]
["bitfinex-derivatives","ETHF0:USTF0",1748077017622,17.60486682,2557.3,2557.2,7.12359899]
["bitfinex-derivatives","ETHF0:USTF0",1748077020817,0.00586682,2557.3,2557.2,7.12359899]
["bitfinex-derivatives","ETHF0:USTF0",1748077021210,15.286,2558.0,2557.3,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1748077021416,15.286,2558.0,2557.9,3.98949]
["bitfinex-derivatives","ETHF0:USTF0",1748077021616,32.883,2558.0,2557.9,3.98949]
["bitfinex-derivatives","ETHF0:USTF0",1748077022220,1.298,2558.1,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748077022424,32.883,2558.1,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748077022616,32.883,2558.1,2558.0,2.12925]
["bitfinex-derivatives","ETHF0:USTF0",1748077022817,34.2438,2558.1,2558.0,2.12925]
["bitfinex-derivatives","ETHF0:USTF0",1748077023219,34.2438,2558.1,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748077023525,0.78165,2558.0,2557.9,0.95452914]
["bitfinex-derivatives","ETHF0:USTF0",1748077023825,2.14245,2558.0,2557.9,0.95452914]
["bitfinex-derivatives","ETHF0:USTF0",1748077024627,0.78172,2557.8,2557.7,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1748077024824,2.14251,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748077025020,2.14251,2557.9,2557.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1748077025323,2.10052,2557.8,2557.7,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1748077026326,1.3188,2557.8,2557.7,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1748077026514,2.10052,2557.8,2557.7,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748077028227,2.10054,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748077028426,0.78181,2557.5,2557.4,1.67289985]
["bitfinex-derivatives","ETHF0:USTF0",1748077028736,18.37781,2557.5,2557.4,0.89106985]
["bitfinex-derivatives","ETHF0:USTF0",1748077029028,17.596,2557.5,2557.4,1.67290985]
["bitfinex-derivatives","ETHF0:USTF0",1748077029427,17.596,2557.5,2557.4,2.34110985]
["bitfinex-derivatives","ETHF0:USTF0",1748077030130,18.9505,2557.5,2557.4,2.34110985]
["bitfinex-derivatives","ETHF0:USTF0",1748077030331,18.9505,2557.5,2557.4,2.40441217]
["bitfinex-derivatives","ETHF0:USTF0",1748077030730,18.9505,2557.5,2557.4,3.69011217]
["bitfinex-derivatives","ETHF0:USTF0",1748077031530,1.3545,2557.5,2557.4,3.69011217]
["bitfinex-derivatives","ETHF0:USTF0",1748077031725,18.9495,2557.5,2557.4,3.69011217]
["bitfinex-derivatives","ETHF0:USTF0",1748077033527,19.73131,2557.5,2557.4,1.62257217]
["bitfinex-derivatives","ETHF0:USTF0",1748077033733,19.73131,2557.5,2557.4,0.95437217]
["bitfinex-derivatives","ETHF0:USTF0",1748077033734,22.93911,2557.5,2557.4,0.95437217]
["bitfinex-derivatives","ETHF0:USTF0",1748077034033,20.42341,2557.5,2557.4,0.95437217]
["bitfinex-derivatives","ETHF0:USTF0",1748077034822,0.78184,2557.4,2557.3,1.18811549]
["bitfinex-derivatives","ETHF0:USTF0",1748077035024,0.7819,2557.2,2557.1,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748077035223,15.454,2557.2,2557.1,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748077035419,16.7619,2557.2,2557.1,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748077035625,34.3589,2557.2,2557.1,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748077036433,34.3589,2557.2,2557.1,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1748077036631,34.3589,2557.2,2557.1,3.28417419]
["bitfinex-derivatives","ETHF0:USTF0",1748077037533,35.1408,2557.2,2557.1,3.28417419]
["bitfinex-derivatives","ETHF0:USTF0",1748077037833,35.1408,2557.2,2557.1,1.84926419]
["bitfinex-derivatives","ETHF0:USTF0",1748077038239,35.1408,2557.2,2557.1,0.95666504]
["bitfinex-derivatives","ETHF0:USTF0",1748077038833,35.1408,2557.2,2557.1,1.73859504]
["bitfinex-derivatives","ETHF0:USTF0",1748077040236,35.1408,2557.2,2557.1,0.95666504]
["bitfinex-derivatives","ETHF0:USTF0",1748077041127,35.21629626,2557.2,2557.1,0.95666504]
["bitfinex-derivatives","ETHF0:USTF0",1748077042233,35.21629626,2557.2,2557.1,1.73859504]
["bitfinex-derivatives","ETHF0:USTF0",1748077042435,34.43539626,2557.2,2557.1,1.73859504]
["bitfinex-derivatives","ETHF0:USTF0",1748077042731,1.38339626,2557.2,2557.1,2.42059504]
["bitfinex-derivatives","ETHF0:USTF0",1748077042937,34.43739626,2557.2,2557.1,2.42059504]
["bitfinex-derivatives","ETHF0:USTF0",1748077043435,1.38339626,2557.2,2557.1,2.42059504]
["bitfinex-derivatives","ETHF0:USTF0",1748077043637,34.43739626,2557.2,2557.1,2.42059504]
["bitfinex-derivatives","ETHF0:USTF0",1748077043829,34.43739626,2557.2,2557.1,3.78929504]
["bitfinex-derivatives","ETHF0:USTF0",1748077044435,16.83939626,2557.2,2557.1,3.78929504]
["bitfinex-derivatives","ETHF0:USTF0",1748077044637,34.43739626,2557.2,2557.1,3.78929504]
["bitfinex-derivatives","ETHF0:USTF0",1748077045937,1.38339626,2557.2,2557.1,3.78929504]
["bitfinex-derivatives","ETHF0:USTF0",1748077046137,34.43739626,2557.2,2557.1,2.42059504]
["bitfinex-derivatives","ETHF0:USTF0",1748077048146,1.38339626,2557.2,2557.1,2.42059504]
["bitfinex-derivatives","ETHF0:USTF0",1748077048339,34.43739626,2557.2,2557.1,2.42059504]
["bitfinex-derivatives","ETHF0:USTF0",1748077048836,34.43739626,2557.2,2557.1,3.72859504]
["bitfinex-derivatives","ETHF0:USTF0",1748077053046,33.12949626,2557.2,2557.1,3.72859504]
["bitfinex-derivatives","ETHF0:USTF0",1748077053244,0.07549626,2557.2,2557.1,3.72859504]
["bitfinex-derivatives","ETHF0:USTF0",1748077053442,33.12949626,2557.2,2557.1,3.72859504]
["bitfinex-derivatives","ETHF0:USTF0",1748077054655,0.97638795,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748077055149,3.13532795,2557.8,2557.7,0.95666504]
["bitfinex-derivatives","ETHF0:USTF0",1748077055834,3.13532795,2557.8,2557.7,1.73841504]
["bitfinex-derivatives","ETHF0:USTF0",1748077056031,3.13532795,2557.8,2557.7,0.95666504]
["bitfinex-derivatives","ETHF0:USTF0",1748077057348,3.13532795,2557.8,2557.7,1.73841504]
["bitfinex-derivatives","ETHF0:USTF0",1748077057741,36.22232795,2557.8,2557.7,1.73841504]
["bitfinex-derivatives","ETHF0:USTF0",1748077058750,35.24594,2557.8,2557.7,1.73841504]
["bitfinex-derivatives","ETHF0:USTF0",1748077059749,34.4642,2557.8,2557.7,1.73841504]
["bitfinex-derivatives","ETHF0:USTF0",1748077060049,34.4632,2557.8,2557.7,1.73841504]
["bitfinex-derivatives","ETHF0:USTF0",1748077060350,35.24492,2557.8,2557.7,0.95666504]
["bitfinex-derivatives","ETHF0:USTF0",1748077062159,0.78175,2557.7,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748077062350,2.09405,2557.7,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748077062750,2.09408,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748077062948,1.3123,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748077063151,1.3123,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748077063550,34.3973,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748077064056,35.17899,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748077064253,35.17899,2557.9,2557.8,2.08282]
["bitfinex-derivatives","ETHF0:USTF0",1748077065154,35.17899,2557.9,2557.8,3.04450792]
["bitfinex-derivatives","ETHF0:USTF0",1748077065454,0.78169,2557.9,2557.8,3.04450792]
["bitfinex-derivatives","ETHF0:USTF0",1748077065654,15.488,2557.9,2557.8,3.04450792]
["bitfinex-derivatives","ETHF0:USTF0",1748077065851,33.084,2557.9,2557.8,3.04450792]
["bitfinex-derivatives","ETHF0:USTF0",1748077066045,33.86569,2557.9,2557.8,2.26278792]
["bitfinex-derivatives","ETHF0:USTF0",1748077066247,33.084,2557.9,2557.8,3.04450792]
["bitfinex-derivatives","ETHF0:USTF0",1748077066854,34.4137,2557.9,2557.8,3.04450792]
["bitfinex-derivatives","ETHF0:USTF0",1748077067357,16.8177,2557.9,2557.8,3.04450792]
["bitfinex-derivatives","ETHF0:USTF0",1748077067652,34.4137,2557.9,2557.8,3.04450792]
["bitfinex-derivatives","ETHF0:USTF0",1748077068151,0.00582735,2558.2,2557.8,2.26278792]
["bitfinex-derivatives","ETHF0:USTF0",1748077068356,33.083,2558.1,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748077069154,33.083,2558.1,2558.0,1.74333792]
["bitfinex-derivatives","ETHF0:USTF0",1748077069354,15.487,2558.1,2558.0,1.74333792]
["bitfinex-derivatives","ETHF0:USTF0",1748077069666,33.083,2558.1,2558.0,1.74333792]
["bitfinex-derivatives","ETHF0:USTF0",1748077069953,34.4902,2558.1,2558.0,1.74333792]
["bitfinex-derivatives","ETHF0:USTF0",1748077070141,33.083,2558.1,2558.0,1.74333792]
["bitfinex-derivatives","ETHF0:USTF0",1748077070547,15.487,2558.1,2558.0,1.74333792]
["bitfinex-derivatives","ETHF0:USTF0",1748077070748,33.083,2558.1,2558.0,1.74333792]
["bitfinex-derivatives","ETHF0:USTF0",1748077071760,0.00582735,2558.2,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748077071954,17.60082735,2558.2,2558.1,6.70162]
["bitfinex-derivatives","ETHF0:USTF0",1748077072154,0.00582735,2558.2,2558.1,6.70162]
["bitfinex-derivatives","ETHF0:USTF0",1748077072354,17.60082735,2558.2,2558.1,6.70162]
["bitfinex-derivatives","ETHF0:USTF0",1748077073254,0.00582735,2558.2,2558.1,6.70162]
["bitfinex-derivatives","ETHF0:USTF0",1748077073758,0.00582735,2558.2,2558.1,11.70162]
["bitfinex-derivatives","ETHF0:USTF0",1748077074151,0.00582735,2558.2,2558.1,13.85142341]
["bitfinex-derivatives","ETHF0:USTF0",1748077077360,0.00582735,2558.2,2558.1,12.66330792]
["bitfinex-derivatives","ETHF0:USTF0",1748077079763,0.97638795,2559.3,2558.1,11.88168792]
["bitfinex-derivatives","ETHF0:USTF0",1748077079966,18.56838795,2559.3,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748077080556,0.78132,2559.1,2558.9,2.12466]
["bitfinex-derivatives","ETHF0:USTF0",1748077080751,33.85537,2559.0,2558.8,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748077081061,0.6952,2558.9,2558.8,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748077081265,2.0274,2558.9,2558.8,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748077081662,2.0274,2558.9,2558.8,1.65612224]
["bitfinex-derivatives","ETHF0:USTF0",1748077082057,7.80878,2558.9,2558.8,0.87473224]
["bitfinex-derivatives","ETHF0:USTF0",1748077082258,11.01658,2558.9,2558.8,0.87473224]
["bitfinex-derivatives","ETHF0:USTF0",1748077082756,0.78152,2558.5,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748077082964,35.20805,2558.4,2558.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748077083266,0.78159,2558.2,2558.0,4.86417224]
["bitfinex-derivatives","ETHF0:USTF0",1748077083565,1.2704,2558.1,2558.0,4.08253224]
["bitfinex-derivatives","ETHF0:USTF0",1748077083756,0.78169,2557.9,2557.8,1.17219963]
["bitfinex-derivatives","ETHF0:USTF0",1748077083951,16.34018626,2557.9,2557.8,1.17219963]
["bitfinex-derivatives","ETHF0:USTF0",1748077084154,21.34018626,2557.9,2557.8,1.17219963]
["bitfinex-derivatives","ETHF0:USTF0",1748077084359,21.34018626,2557.9,2557.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077084563,5.85718626,2557.9,2557.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077084760,38.93118626,2557.9,2557.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077085061,38.85569,2557.9,2557.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077085860,39.09269,2557.9,2557.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077087064,5.0,2557.9,2557.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077087367,34.09669,2557.9,2557.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077087561,35.49379,2557.9,2557.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077089968,17.90079,2557.9,2557.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077090168,35.49479,2557.9,2557.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077092468,17.90079,2557.9,2557.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077092666,35.49579,2557.9,2557.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077093771,17.90079,2557.9,2557.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077093973,35.49579,2557.9,2557.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077095967,17.90079,2557.9,2557.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077096174,35.49579,2557.9,2557.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077098572,2.17879,2557.9,2557.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077098871,35.49679,2557.9,2557.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077099271,40.49679,2557.9,2557.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077099694,40.49679,2557.9,2557.8,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077099976,0.7819,2557.2,2557.1,1.16633281]
["bitfinex-derivatives","ETHF0:USTF0",1748077100168,37.3077,2557.2,2557.1,1.16633281]
["bitfinex-derivatives","ETHF0:USTF0",1748077100972,0.78196,2557.0,2556.9,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077101671,17.597,2557.0,2556.9,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077101977,17.597,2557.0,2556.9,0.78785682]
["bitfinex-derivatives","ETHF0:USTF0",1748077102973,18.37896,2557.0,2556.9,0.78785682]
["bitfinex-derivatives","ETHF0:USTF0",1748077103276,18.37896,2557.0,2556.9,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077103477,18.37896,2557.0,2556.9,0.78785682]
["bitfinex-derivatives","ETHF0:USTF0",1748077103674,18.37896,2557.0,2556.9,2.07975682]
["bitfinex-derivatives","ETHF0:USTF0",1748077103979,17.597,2557.0,2556.9,2.07975682]
["bitfinex-derivatives","ETHF0:USTF0",1748077104180,18.37896,2557.0,2556.9,1.29776682]
["bitfinex-derivatives","ETHF0:USTF0",1748077104379,19.76336,2557.0,2556.9,1.29776682]
["bitfinex-derivatives","ETHF0:USTF0",1748077104579,18.9814,2557.0,2556.9,1.29776682]
["bitfinex-derivatives","ETHF0:USTF0",1748077104879,18.9814,2557.0,2556.9,2.07975682]
["bitfinex-derivatives","ETHF0:USTF0",1748077106277,3.2078,2557.2,2556.9,1.29776682]
["bitfinex-derivatives","ETHF0:USTF0",1748077106479,3.2078,2557.2,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748077106684,15.726,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748077109181,16.50787,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748077109480,16.50787,2557.3,2556.9,4.50556682]
["bitfinex-derivatives","ETHF0:USTF0",1748077109674,16.50787,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748077110974,16.50787,2557.3,2557.1,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748077111175,16.50787,2557.3,2557.2,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1748077111477,16.50787,2557.3,2557.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748077112281,17.90547,2557.3,2557.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748077113385,17.90547,2557.3,2557.2,1.63298265]
["bitfinex-derivatives","ETHF0:USTF0",1748077113889,17.90547,2557.3,2557.2,2.41488265]
["bitfinex-derivatives","ETHF0:USTF0",1748077114075,16.50787,2557.3,2557.2,3.70638265]
["bitfinex-derivatives","ETHF0:USTF0",1748077114381,15.726,2557.3,2557.2,3.70638265]
["bitfinex-derivatives","ETHF0:USTF0",1748077115282,33.40049626,2557.3,2557.2,3.70638265]
["bitfinex-derivatives","ETHF0:USTF0",1748077115584,0.07549626,2557.3,2557.2,3.70638265]
["bitfinex-derivatives","ETHF0:USTF0",1748077115784,33.40149626,2557.3,2557.2,3.70638265]
["bitfinex-derivatives","ETHF0:USTF0",1748077116892,15.80249626,2557.3,2557.2,3.70638265]
["bitfinex-derivatives","ETHF0:USTF0",1748077117185,33.40149626,2557.3,2557.2,3.70638265]
["bitfinex-derivatives","ETHF0:USTF0",1748077117690,6.26e-06,2557.3,2557.2,8.70638265]
["bitfinex-derivatives","ETHF0:USTF0",1748077126485,6.26e-06,2557.3,2557.2,11.8196379]
["bitfinex-derivatives","ETHF0:USTF0",1748077128086,1.3972,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748077128586,2.17889,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748077128792,1.3972,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748077129895,1.3972,2557.9,2557.8,1.71780265]
["bitfinex-derivatives","ETHF0:USTF0",1748077131495,18.9922,2557.9,2557.8,1.71780265]
["bitfinex-derivatives","ETHF0:USTF0",1748077135404,1.3972,2557.9,2557.8,1.71780265]
["bitfinex-derivatives","ETHF0:USTF0",1748077135697,18.9912,2557.9,2557.8,1.71780265]
["bitfinex-derivatives","ETHF0:USTF0",1748077138497,18.9912,2557.9,2557.8,0.93608265]
["bitfinex-derivatives","ETHF0:USTF0",1748077138799,19.77289,2557.9,2557.8,0.93608265]
["bitfinex-derivatives","ETHF0:USTF0",1748077140592,24.77289,2557.9,2557.8,0.93608265]
["bitfinex-derivatives","ETHF0:USTF0",1748077141902,0.78172,2557.8,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748077142093,0.78176,2557.7,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748077142294,0.6487,2557.7,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748077142489,1.9293,2557.7,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748077143095,1.9293,2557.7,2557.6,1.73057736]
["bitfinex-derivatives","ETHF0:USTF0",1748077143290,2.71105,2557.7,2557.6,1.73057736]
["bitfinex-derivatives","ETHF0:USTF0",1748077143500,1.9293,2557.7,2557.6,1.73057736]
["bitfinex-derivatives","ETHF0:USTF0",1748077145604,1.9293,2557.7,2557.6,2.58554948]
["bitfinex-derivatives","ETHF0:USTF0",1748077145802,1.2806,2557.7,2557.6,2.58554948]
["bitfinex-derivatives","ETHF0:USTF0",1748077146101,18.8756,2557.7,2557.6,2.58554948]
["bitfinex-derivatives","ETHF0:USTF0",1748077146303,34.4776,2557.7,2557.6,2.58554948]
["bitfinex-derivatives","ETHF0:USTF0",1748077147210,34.4776,2557.7,2557.6,1.73057736]
["bitfinex-derivatives","ETHF0:USTF0",1748077148805,34.4776,2557.7,2557.6,2.86810062]
["bitfinex-derivatives","ETHF0:USTF0",1748077150506,35.25935,2557.7,2557.6,2.08632062]
["bitfinex-derivatives","ETHF0:USTF0",1748077151307,35.25935,2557.7,2557.6,2.86810062]
["bitfinex-derivatives","ETHF0:USTF0",1748077151508,34.4776,2557.7,2557.6,2.86810062]
["bitfinex-derivatives","ETHF0:USTF0",1748077151909,1.2806,2557.7,2557.6,1.73057736]
["bitfinex-derivatives","ETHF0:USTF0",1748077152108,34.4576,2557.7,2557.6,1.73057736]
["bitfinex-derivatives","ETHF0:USTF0",1748077153610,34.4576,2557.7,2557.6,2.86810062]
["bitfinex-derivatives","ETHF0:USTF0",1748077154098,1.2806,2557.7,2557.6,4.13930062]
["bitfinex-derivatives","ETHF0:USTF0",1748077154302,34.4576,2557.7,2557.6,4.13930062]
["bitfinex-derivatives","ETHF0:USTF0",1748077154604,15.582,2557.7,2557.6,4.13930062]
["bitfinex-derivatives","ETHF0:USTF0",1748077154811,33.177,2557.7,2557.6,4.13930062]
["bitfinex-derivatives","ETHF0:USTF0",1748077156306,15.582,2557.7,2557.6,3.00177736]
["bitfinex-derivatives","ETHF0:USTF0",1748077156510,33.177,2557.7,2557.6,3.00177736]
["bitfinex-derivatives","ETHF0:USTF0",1748077157507,33.177,2557.7,2557.6,4.70810168]
["bitfinex-derivatives","ETHF0:USTF0",1748077160706,15.582,2557.7,2557.6,4.70810168]
["bitfinex-derivatives","ETHF0:USTF0",1748077161007,33.176,2557.7,2557.6,4.70810168]
["bitfinex-derivatives","ETHF0:USTF0",1748077161311,33.25149626,2557.7,2557.6,4.70810168]
["bitfinex-derivatives","ETHF0:USTF0",1748077161514,33.25149626,2557.7,2557.6,7.91590168]
["bitfinex-derivatives","ETHF0:USTF0",1748077162006,15.65749626,2557.7,2557.6,7.91590168]
["bitfinex-derivatives","ETHF0:USTF0",1748077162211,0.07549626,2557.7,2557.6,7.91590168]
["bitfinex-derivatives","ETHF0:USTF0",1748077162709,17.594,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748077162904,17.594,2557.8,2557.7,2.09775]
["bitfinex-derivatives","ETHF0:USTF0",1748077163104,17.594,2557.8,2557.7,2.77435]
["bitfinex-derivatives","ETHF0:USTF0",1748077164511,17.594,2557.8,2557.7,3.72314736]
["bitfinex-derivatives","ETHF0:USTF0",1748077167908,1.3538,2558.2,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748077168108,18.9468,2558.2,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748077168309,1.3538,2558.2,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748077168610,18.9468,2558.2,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748077168811,18.9468,2558.2,2558.1,1.44952]
["bitfinex-derivatives","ETHF0:USTF0",1748077169518,18.9468,2558.2,2558.1,2.5341517]
["bitfinex-derivatives","ETHF0:USTF0",1748077169705,1.3538,2558.2,2558.1,2.5341517]
["bitfinex-derivatives","ETHF0:USTF0",1748077169912,18.9468,2558.2,2558.1,2.5341517]
["bitfinex-derivatives","ETHF0:USTF0",1748077173119,19.72839,2558.2,2558.1,2.5341517]
["bitfinex-derivatives","ETHF0:USTF0",1748077174019,18.9468,2558.2,2558.1,2.5341517]
["bitfinex-derivatives","ETHF0:USTF0",1748077175321,19.02229626,2558.2,2558.1,2.5341517]
["bitfinex-derivatives","ETHF0:USTF0",1748077176726,1.42929626,2558.2,2558.1,2.5341517]
["bitfinex-derivatives","ETHF0:USTF0",1748077176924,17.00929626,2558.2,2558.1,2.5341517]
["bitfinex-derivatives","ETHF0:USTF0",1748077177215,34.60229626,2558.2,2558.1,2.5341517]
["bitfinex-derivatives","ETHF0:USTF0",1748077178929,17.00929626,2558.2,2558.1,2.5341517]
["bitfinex-derivatives","ETHF0:USTF0",1748077179127,34.60229626,2558.2,2558.1,2.5341517]
["bitfinex-derivatives","ETHF0:USTF0",1748077180027,34.60129626,2558.2,2558.1,3.8658517]
["bitfinex-derivatives","ETHF0:USTF0",1748077180619,17.00929626,2558.2,2558.1,3.8658517]
["bitfinex-derivatives","ETHF0:USTF0",1748077180820,34.60129626,2558.2,2558.1,3.8658517]
["bitfinex-derivatives","ETHF0:USTF0",1748077181421,34.60129626,2558.2,2558.1,4.13379285]
["bitfinex-derivatives","ETHF0:USTF0",1748077186230,34.60129626,2558.2,2558.1,2.80209285]
["bitfinex-derivatives","ETHF0:USTF0",1748077186631,35.38288626,2558.2,2558.1,2.02047285]
["bitfinex-derivatives","ETHF0:USTF0",1748077187228,35.38288626,2558.2,2558.1,1.75267293]
["bitfinex-derivatives","ETHF0:USTF0",1748077187531,38.59068626,2558.2,2558.1,1.75267293]
["bitfinex-derivatives","ETHF0:USTF0",1748077187931,43.59068626,2558.2,2558.1,1.75267293]
["bitfinex-derivatives","ETHF0:USTF0",1748077188330,43.59068626,2558.2,2558.1,0.94879736]
["bitfinex-derivatives","ETHF0:USTF0",1748077189227,42.80909626,2558.2,2558.0,0.80387557]
["bitfinex-derivatives","ETHF0:USTF0",1748077189429,2.24763,2558.1,2558.0,0.80387557]
["bitfinex-derivatives","ETHF0:USTF0",1748077189633,0.78172,2557.8,2557.7,0.80387557]
["bitfinex-derivatives","ETHF0:USTF0",1748077189933,16.26172,2557.8,2557.7,0.80387557]
["bitfinex-derivatives","ETHF0:USTF0",1748077190432,17.60552,2557.8,2557.7,0.80387557]
["bitfinex-derivatives","ETHF0:USTF0",1748077190826,0.78178,2557.6,2557.5,0.65624434]
["bitfinex-derivatives","ETHF0:USTF0",1748077191028,0.78181,2557.5,2557.4,1.60755926]
["bitfinex-derivatives","ETHF0:USTF0",1748077191231,0.0755,2557.5,2557.4,1.60755926]
["bitfinex-derivatives","ETHF0:USTF0",1748077191431,33.072,2557.5,2557.4,2.38939926]
["bitfinex-derivatives","ETHF0:USTF0",1748077192634,33.072,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748077193736,39.407,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748077194034,72.481,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748077194235,73.8458,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748077194535,40.7718,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748077194736,74.50023291,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748077195132,75.28195291,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748077196238,75.28195291,2557.8,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748077196439,1.2795,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748077196645,0.78178,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748077197844,1.2795,2557.7,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748077198435,34.3575,2557.7,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748077200242,33.078,2557.7,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748077200648,3.98949,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748077200843,37.06749,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748077201341,38.34669,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748077201543,38.34669,2557.9,2557.8,1.67357695]
["bitfinex-derivatives","ETHF0:USTF0",1748077204044,43.34669,2557.9,2557.8,0.89185695]
["bitfinex-derivatives","ETHF0:USTF0",1748077204544,38.34669,2557.9,2557.8,0.89185695]
["bitfinex-derivatives","ETHF0:USTF0",1748077205945,38.42218626,2557.9,2557.8,0.89185695]
["bitfinex-derivatives","ETHF0:USTF0",1748077206343,43.42218626,2557.9,2557.8,0.89185695]
["bitfinex-derivatives","ETHF0:USTF0",1748077206738,0.78184,2557.4,2557.3,1.60755926]
["bitfinex-derivatives","ETHF0:USTF0",1748077206940,16.26484,2557.4,2557.3,1.60755926]
["bitfinex-derivatives","ETHF0:USTF0",1748077207342,0.78187,2557.3,2557.2,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1748077207644,19.69857,2557.3,2557.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748077207844,0.7819,2557.2,2557.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1748077208041,2.1699,2557.2,2557.1,1.43193]
["bitfinex-derivatives","ETHF0:USTF0",1748077208645,1.388,2557.2,2557.1,1.43193]
["bitfinex-derivatives","ETHF0:USTF0",1748077208846,34.466,2557.2,2557.1,1.43193]
["bitfinex-derivatives","ETHF0:USTF0",1748077209542,34.466,2557.2,2557.1,2.73873]
["bitfinex-derivatives","ETHF0:USTF0",1748077210149,33.078,2557.2,2557.1,2.73873]
["bitfinex-derivatives","ETHF0:USTF0",1748077215950,0.78193,2557.1,2557.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748077216250,0.78196,2557.0,2556.9,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077216450,1.3571,2557.1,2556.9,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077216748,1.2812,2557.1,2557.0,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748077217254,34.4892,2557.1,2557.0,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748077217445,34.4892,2557.1,2557.0,2.05756]
["bitfinex-derivatives","ETHF0:USTF0",1748077217649,34.4892,2557.1,2556.9,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077217842,1.3044,2557.0,2556.9,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077218047,1.3044,2557.0,2556.9,0.78785682]
["bitfinex-derivatives","ETHF0:USTF0",1748077218241,1.3044,2557.0,2556.9,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077218242,33.208,2557.0,2556.9,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077218547,33.208,2557.0,2556.9,0.78785682]
["bitfinex-derivatives","ETHF0:USTF0",1748077218748,33.208,2557.0,2556.9,1.67923694]
["bitfinex-derivatives","ETHF0:USTF0",1748077219153,33.98996,2557.0,2556.9,0.89724694]
["bitfinex-derivatives","ETHF0:USTF0",1748077219350,38.98996,2557.0,2556.9,0.89724694]
["bitfinex-derivatives","ETHF0:USTF0",1748077219556,40.40456,2557.0,2556.9,0.89724694]
["bitfinex-derivatives","ETHF0:USTF0",1748077219849,35.40456,2557.0,2556.9,0.89724694]
["bitfinex-derivatives","ETHF0:USTF0",1748077220050,1.3044,2557.0,2556.9,0.89724694]
["bitfinex-derivatives","ETHF0:USTF0",1748077220245,35.29636,2557.0,2556.9,0.89724694]
["bitfinex-derivatives","ETHF0:USTF0",1748077220445,35.29636,2557.0,2556.9,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077220642,35.33096,2557.0,2556.9,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077220848,34.5144,2557.0,2556.9,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077221056,35.29636,2557.0,2556.9,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077223565,40.29636,2557.0,2556.9,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077228561,22.69736,2557.0,2556.9,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077228759,40.29936,2557.0,2556.9,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077229663,2.08636,2557.0,2556.9,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077229962,35.30236,2557.0,2556.9,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077230159,35.30336,2557.0,2556.9,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077231957,35.30436,2557.0,2556.9,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077232361,35.30436,2557.0,2556.9,1.32116682]
["bitfinex-derivatives","ETHF0:USTF0",1748077233066,33.218,2557.0,2556.9,1.32116682]
["bitfinex-derivatives","ETHF0:USTF0",1748077233365,33.99996,2557.0,2556.9,2.10314682]
["bitfinex-derivatives","ETHF0:USTF0",1748077233869,33.218,2557.0,2556.9,2.10314682]
["bitfinex-derivatives","ETHF0:USTF0",1748077234171,16.39696,2557.0,2556.9,1.32116682]
["bitfinex-derivatives","ETHF0:USTF0",1748077234370,34.07545626,2557.0,2556.9,1.32116682]
["bitfinex-derivatives","ETHF0:USTF0",1748077234872,34.07545626,2557.0,2556.9,2.21631558]
["bitfinex-derivatives","ETHF0:USTF0",1748077235060,34.07545626,2557.0,2556.9,2.99830558]
["bitfinex-derivatives","ETHF0:USTF0",1748077236767,0.07549626,2557.0,2556.9,7.21631558]
["bitfinex-derivatives","ETHF0:USTF0",1748077236977,21.46158368,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748077237474,18.25378368,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748077237868,18.25378368,2557.4,2557.3,7.74701227]
["bitfinex-derivatives","ETHF0:USTF0",1748077238570,0.97638795,2557.6,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748077238977,3.98952,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748077239278,20.8098,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748077240175,3.2078,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748077240370,33.214,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748077241575,15.614,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748077241877,33.214,2557.9,2557.8,1.67686876]
["bitfinex-derivatives","ETHF0:USTF0",1748077242077,18.8288,2558.2,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748077242266,36.4288,2558.2,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748077242670,18.8288,2558.2,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748077242971,36.4268,2558.2,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748077243275,18.8288,2558.2,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748077243676,15.621,2558.2,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748077243975,0.00586682,2558.3,2558.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748077244171,15.619,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748077244370,3.2078,2558.6,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748077244575,15.619,2558.8,2558.6,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748077244576,17.598,2558.7,2558.6,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748077245284,17.598,2558.7,2558.6,3.98927]
["bitfinex-derivatives","ETHF0:USTF0",1748077245481,0.00586682,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077245672,18.37942,2558.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077245880,18.37942,2558.8,2558.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748077247380,18.37942,2558.8,2558.7,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748077248781,18.37942,2558.8,2558.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748077248782,17.593,2558.8,2558.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748077248985,0.00586682,2558.9,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748077249181,17.59886682,2558.9,2558.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1748077249383,18.38024682,2558.9,2558.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1748077249578,19.66924682,2558.9,2558.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748077250288,17.59886682,2558.9,2558.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1748077250475,33.21286682,2558.9,2558.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1748077251175,33.21286682,2558.9,2558.8,2.68991]
["bitfinex-derivatives","ETHF0:USTF0",1748077251380,0.00586682,2558.9,2558.8,2.68991]
["bitfinex-derivatives","ETHF0:USTF0",1748077253778,1.2979,2559.4,2558.8,6.9085]
["bitfinex-derivatives","ETHF0:USTF0",1748077253982,2.07914,2559.4,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748077254176,2.07913,2559.4,2559.2,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748077254583,0.78126,2559.3,2559.2,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748077254786,2.07914,2559.4,2559.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748077255084,2.07914,2559.4,2559.2,1.44838]
["bitfinex-derivatives","ETHF0:USTF0",1748077255283,0.78124,2559.4,2559.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748077255483,17.59,2559.3,2559.2,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1748077255684,17.59,2559.3,2559.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748077255985,17.59,2559.3,2559.2,1.44839]
["bitfinex-derivatives","ETHF0:USTF0",1748077256282,17.59,2559.3,2559.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748077256480,18.37126,2559.3,2559.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748077256686,17.59,2559.3,2559.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748077257180,0.78126,2559.3,2559.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748077257686,16.9509,2559.5,2559.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748077258084,17.7321,2559.5,2559.3,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748077258280,16.9509,2559.5,2559.3,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748077258479,17.7321,2559.5,2559.3,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748077258687,17.7321,2559.5,2559.2,1.44838]
["bitfinex-derivatives","ETHF0:USTF0",1748077258985,0.78123,2559.4,2559.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748077259187,0.78126,2559.3,2559.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748077259785,1.3319,2559.4,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077259786,0.78135,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077259983,0.78138,2558.9,2558.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748077260280,2.07948,2558.9,2558.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748077260486,0.78147,2558.6,2558.5,4.69719697]
["bitfinex-derivatives","ETHF0:USTF0",1748077260683,0.78147,2558.6,2558.5,0.79359697]
["bitfinex-derivatives","ETHF0:USTF0",1748077260889,19.59827,2558.6,2558.5,0.79359697]
["bitfinex-derivatives","ETHF0:USTF0",1748077261490,0.7815,2558.5,2558.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077261691,1.2981,2558.5,2558.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077261885,1.2981,2558.5,2558.4,0.78739682]
["bitfinex-derivatives","ETHF0:USTF0",1748077262190,36.4038,2558.6,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748077262391,3.2078,2558.6,2558.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1748077262586,3.2078,2558.6,2558.5,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1748077263185,0.07549626,2558.8,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748077263488,0.85692626,2558.8,2558.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748077263687,0.78147,2558.6,2558.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748077263989,2.09124,2558.7,2558.5,2.10758]
["bitfinex-derivatives","ETHF0:USTF0",1748077264291,1.3098,2558.7,2558.6,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748077265087,3.2078,2559.1,2558.8,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748077265279,19.67818,2559.0,2558.8,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748077265485,0.78138,2558.9,2558.8,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748077265689,3.2078,2559.1,2558.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748077265992,17.587,2559.0,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748077266183,18.36837,2559.0,2558.8,1.67795087]
["bitfinex-derivatives","ETHF0:USTF0",1748077266379,0.78138,2558.9,2558.8,1.67795087]
["bitfinex-derivatives","ETHF0:USTF0",1748077266582,17.587,2559.0,2558.8,1.67796087]
["bitfinex-derivatives","ETHF0:USTF0",1748077266785,3.2078,2559.1,2558.8,0.89656087]
["bitfinex-derivatives","ETHF0:USTF0",1748077266988,3.2078,2559.1,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748077267384,3.2078,2559.1,2559.0,2.13665]
["bitfinex-derivatives","ETHF0:USTF0",1748077267789,3.2078,2559.1,2559.0,3.03321087]
["bitfinex-derivatives","ETHF0:USTF0",1748077268190,18.8168,2559.5,2559.0,3.56626087]
["bitfinex-derivatives","ETHF0:USTF0",1748077268387,17.587,2559.4,2559.0,3.56626087]
["bitfinex-derivatives","ETHF0:USTF0",1748077268589,17.587,2559.4,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748077268887,19.59802,2559.5,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748077269093,17.587,2559.4,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748077269494,18.36823,2559.4,2559.3,0.89656087]
["bitfinex-derivatives","ETHF0:USTF0",1748077270186,15.609,2559.5,2559.3,0.89656087]
["bitfinex-derivatives","ETHF0:USTF0",1748077270391,33.289,2559.4,2559.3,1.67780087]
["bitfinex-derivatives","ETHF0:USTF0",1748077271091,33.289,2559.4,2559.3,2.47139784]
["bitfinex-derivatives","ETHF0:USTF0",1748077271393,33.289,2559.4,2559.3,1.69015784]
["bitfinex-derivatives","ETHF0:USTF0",1748077271693,34.07023,2559.4,2559.3,1.69015784]
["bitfinex-derivatives","ETHF0:USTF0",1748077271889,33.289,2559.4,2559.3,1.69015784]
["bitfinex-derivatives","ETHF0:USTF0",1748077272287,33.289,2559.4,2559.3,1.67782087]
["bitfinex-derivatives","ETHF0:USTF0",1748077272595,34.6696,2559.4,2559.3,1.67782087]
["bitfinex-derivatives","ETHF0:USTF0",1748077272795,17.0826,2559.4,2559.3,1.67782087]
["bitfinex-derivatives","ETHF0:USTF0",1748077272987,34.6686,2559.4,2559.3,1.67782087]
["bitfinex-derivatives","ETHF0:USTF0",1748077273694,34.6686,2559.4,2559.3,2.74781438]
["bitfinex-derivatives","ETHF0:USTF0",1748077275295,1.3806,2559.4,2559.3,2.74781438]
["bitfinex-derivatives","ETHF0:USTF0",1748077275485,34.6676,2559.4,2559.3,2.74781438]
["bitfinex-derivatives","ETHF0:USTF0",1748077276291,3.2078,2559.8,2559.3,1.96655438]
["bitfinex-derivatives","ETHF0:USTF0",1748077276498,15.701,2559.5,2559.4,2.74763]
["bitfinex-derivatives","ETHF0:USTF0",1748077277895,3.2078,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748077278492,4.5874,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748077279086,3.2078,2559.8,2559.7,1.67770087]
["bitfinex-derivatives","ETHF0:USTF0",1748077281199,3.2078,2559.8,2559.7,2.74769438]
["bitfinex-derivatives","ETHF0:USTF0",1748077281496,5.38181,2559.8,2559.7,1.96655438]
["bitfinex-derivatives","ETHF0:USTF0",1748077281698,0.78114,2559.7,2559.6,1.60755926]
["bitfinex-derivatives","ETHF0:USTF0",1748077282000,0.78123,2559.4,2559.3,2.27520173]
["bitfinex-derivatives","ETHF0:USTF0",1748077282200,4.06452626,2559.4,2559.3,2.27520173]
["bitfinex-derivatives","ETHF0:USTF0",1748077282398,3.28329626,2559.4,2559.3,2.27520173]
["bitfinex-derivatives","ETHF0:USTF0",1748077282700,33.35749626,2559.4,2559.0,0.79940997]
["bitfinex-derivatives","ETHF0:USTF0",1748077282911,33.35749626,2559.4,2559.0,4.00720997]
["bitfinex-derivatives","ETHF0:USTF0",1748077283201,33.35749626,2559.4,2559.1,2.07082]
["bitfinex-derivatives","ETHF0:USTF0",1748077283202,0.78127,2559.3,2559.1,2.07082]
["bitfinex-derivatives","ETHF0:USTF0",1748077283496,33.35749626,2559.4,2559.0,0.79940997]
["bitfinex-derivatives","ETHF0:USTF0",1748077283702,0.78132,2559.1,2559.0,0.79940997]
["bitfinex-derivatives","ETHF0:USTF0",1748077283898,0.78132,2559.1,2558.8,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1748077284199,0.78132,2559.1,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748077284399,0.78132,2559.1,2558.9,2.18608]
["bitfinex-derivatives","ETHF0:USTF0",1748077284701,0.78135,2559.0,2558.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748077284896,0.78136,2559.0,2558.7,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748077285092,17.78598,2558.9,2558.8,0.79883633]
["bitfinex-derivatives","ETHF0:USTF0",1748077285998,15.7,2558.9,2558.8,0.79883633]
["bitfinex-derivatives","ETHF0:USTF0",1748077286199,15.7,2558.9,2558.8,2.20353633]
["bitfinex-derivatives","ETHF0:USTF0",1748077287005,33.283,2558.9,2558.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748077289702,34.06438,2558.9,2558.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748077290000,33.283,2558.9,2558.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748077291303,0.78136,2559.0,2558.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748077291504,17.585,2558.9,2558.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748077293004,18.36638,2558.9,2558.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748077293205,17.585,2558.9,2558.6,0.79883633]
["bitfinex-derivatives","ETHF0:USTF0",1748077293509,3.98924,2558.7,2558.6,0.79883633]
["bitfinex-derivatives","ETHF0:USTF0",1748077293908,9.05984,2558.7,2558.6,0.79883633]
["bitfinex-derivatives","ETHF0:USTF0",1748077295096,0.7815,2558.5,2558.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077295402,16.4825,2558.5,2558.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077295602,21.4825,2558.5,2558.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077296605,22.8637,2558.5,2558.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077297501,22.8637,2558.5,2558.4,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077298305,7.1627,2558.5,2558.4,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077298502,40.4547,2558.5,2558.4,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077299599,22.8677,2558.5,2558.4,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077299795,2.1627,2558.5,2558.4,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077299998,34.6762,2558.5,2558.4,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077300302,35.4577,2558.5,2558.4,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077301198,34.6762,2558.5,2558.4,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077301399,35.4577,2558.5,2558.4,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077301709,34.6762,2558.5,2558.4,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077302401,35.4577,2558.5,2558.4,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077302603,17.0862,2558.5,2558.4,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077302803,35.4587,2558.5,2558.4,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077304807,40.4587,2558.5,2558.4,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077310614,40.53419626,2558.5,2558.4,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077313515,40.53419626,2558.5,2557.8,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1748077313516,0.78168,2557.9,2557.8,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1748077313717,18.9448,2557.9,2557.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1748077313911,3.98957,2557.6,2557.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1748077314120,21.58257,2557.6,2557.5,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748077319422,0.7818,2557.5,2557.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748077319613,16.5208,2557.5,2557.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748077319813,16.5208,2557.5,2557.4,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748077321521,34.1168,2557.5,2557.4,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748077322213,0.7818,2557.5,2557.4,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748077322518,34.1178,2557.5,2557.4,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748077322916,1.95428,2557.9,2557.4,7.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748077322917,3.2078,2557.9,2557.4,7.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748077323109,14.6816,2558.0,2557.4,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1748077323314,15.74,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077323514,3.28329626,2558.5,2558.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748077323712,19.02329626,2558.5,2558.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748077323917,36.62029626,2558.5,2558.0,6.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748077324220,36.62029626,2558.5,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748077324421,15.81549626,2558.5,2558.0,6.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748077324621,0.07549626,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077324808,16.71488984,2558.6,2558.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748077325121,0.00586,2558.7,2558.4,2.93461633]
["bitfinex-derivatives","ETHF0:USTF0",1748077325322,38.62338894,2558.9,2558.4,7.93461633]
["bitfinex-derivatives","ETHF0:USTF0",1748077325516,38.62338894,2558.9,2558.4,2.15313633]
["bitfinex-derivatives","ETHF0:USTF0",1748077325820,0.78138,2558.8,2558.4,2.15313633]
["bitfinex-derivatives","ETHF0:USTF0",1748077326018,20.24501894,2558.9,2558.4,2.93461633]
["bitfinex-derivatives","ETHF0:USTF0",1748077326217,34.63421894,2558.9,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077326413,17.03721894,2558.9,2558.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748077326619,17.03721894,2558.9,2558.8,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1748077326819,1.29721894,2558.9,2558.8,6.42598]
["bitfinex-derivatives","ETHF0:USTF0",1748077327014,0.23871894,2558.9,2558.8,5.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748077327215,15.738,2559.2,2558.8,5.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748077327412,15.738,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077327718,33.332,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077327923,15.738,2559.8,2559.4,3.98899]
["bitfinex-derivatives","ETHF0:USTF0",1748077328218,15.738,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077328420,15.738,2559.8,2559.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748077329224,16.51909,2559.8,2559.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748077329427,0.78112,2559.7,2559.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748077329622,0.78114,2559.6,2559.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748077329928,0.78112,2559.7,2559.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748077330126,15.738,2559.8,2559.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748077330326,0.78111,2559.7,2559.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748077330719,16.5191,2559.8,2559.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748077330921,16.5191,2559.8,2559.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748077331413,15.738,2559.8,2559.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748077331617,16.51909,2559.8,2559.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748077333134,0.78106,2559.9,2559.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748077333427,34.12609,2559.8,2559.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748077334523,0.78115,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077334733,0.78113,2559.7,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077334925,0.78112,2559.7,2559.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748077339734,2.07252,2559.7,2559.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748077340137,2.14801626,2559.7,2559.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748077342039,0.78115,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077342232,2.09605,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077342939,0.78124,2559.3,2559.2,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1748077343131,18.9638,2559.4,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077343327,0.78133,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077343638,17.584,2559.0,2558.9,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1748077343834,2.09619,2559.2,2558.9,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1748077344040,17.584,2559.0,2558.9,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1748077346635,17.585,2559.1,2558.9,5.32976]
["bitfinex-derivatives","ETHF0:USTF0",1748077347141,17.585,2559.1,2558.9,10.32976]
["bitfinex-derivatives","ETHF0:USTF0",1748077347432,18.36631,2559.1,2558.9,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1748077347640,15.756,2559.3,2558.9,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1748077347641,18.36618,2559.5,2559.2,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748077347939,18.36618,2559.5,2559.3,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1748077348135,15.756,2559.6,2559.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748077348440,16.53716,2559.6,2559.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748077348640,34.12216,2559.6,2559.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748077349441,15.756,2559.6,2559.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748077349641,34.12215,2559.6,2559.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748077350035,15.756,2559.6,2559.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748077350231,33.341,2559.6,2559.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748077350743,34.12215,2559.6,2559.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748077351137,33.341,2559.6,2559.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748077351738,0.07549626,2559.7,2559.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748077351945,0.07549626,2559.7,2559.6,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1748077352844,0.07549626,2559.7,2559.6,5.95347968]
["bitfinex-derivatives","ETHF0:USTF0",1748077354440,0.07549626,2559.7,2559.6,4.88991236]
["bitfinex-derivatives","ETHF0:USTF0",1748077354643,0.07549626,2559.7,2559.6,6.48130615]
["bitfinex-derivatives","ETHF0:USTF0",1748077355547,18.36506,2559.9,2559.6,6.48127615]
["bitfinex-derivatives","ETHF0:USTF0",1748077355739,19.65746,2559.9,2559.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748077356247,0.78111,2559.7,2559.6,2.49235615]
["bitfinex-derivatives","ETHF0:USTF0",1748077356839,2.73971,2559.7,2559.6,0.90096236]
["bitfinex-derivatives","ETHF0:USTF0",1748077357648,1.9586,2559.7,2559.6,0.90096236]
["bitfinex-derivatives","ETHF0:USTF0",1748077357848,19.5406,2559.7,2559.6,0.90096236]
["bitfinex-derivatives","ETHF0:USTF0",1748077358148,20.32171,2559.7,2559.6,0.90096236]
["bitfinex-derivatives","ETHF0:USTF0",1748077359751,20.32171,2559.7,2559.6,1.70004747]
["bitfinex-derivatives","ETHF0:USTF0",1748077359947,2.73971,2559.7,2559.6,1.70004747]
["bitfinex-derivatives","ETHF0:USTF0",1748077360147,20.32171,2559.7,2559.6,1.70004747]
["bitfinex-derivatives","ETHF0:USTF0",1748077360355,19.5406,2559.7,2559.6,1.70004747]
["bitfinex-derivatives","ETHF0:USTF0",1748077360852,18.8744,2559.7,2559.6,3.07054747]
["bitfinex-derivatives","ETHF0:USTF0",1748077361551,17.582,2559.7,2559.6,3.85167747]
["bitfinex-derivatives","ETHF0:USTF0",1748077361750,2.16115,2559.9,2559.6,3.85167747]
["bitfinex-derivatives","ETHF0:USTF0",1748077361950,17.582,2559.8,2559.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748077362151,18.36307,2559.8,2559.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748077362349,18.36307,2559.8,2559.7,2.27146236]
["bitfinex-derivatives","ETHF0:USTF0",1748077362653,17.582,2559.8,2559.7,2.27146236]
["bitfinex-derivatives","ETHF0:USTF0",1748077362853,18.36307,2559.8,2559.7,2.27146236]
["bitfinex-derivatives","ETHF0:USTF0",1748077363454,1.3801,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748077363646,18.36304,2559.9,2559.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748077364049,18.36304,2559.9,2559.8,3.36923864]
["bitfinex-derivatives","ETHF0:USTF0",1748077364344,19.74514,2559.9,2559.8,1.96643864]
["bitfinex-derivatives","ETHF0:USTF0",1748077365052,22.95294,2559.9,2559.8,1.96643864]
["bitfinex-derivatives","ETHF0:USTF0",1748077365454,19.74514,2559.9,2559.8,1.96643864]
["bitfinex-derivatives","ETHF0:USTF0",1748077365657,19.74514,2559.9,2559.8,0.90096236]
["bitfinex-derivatives","ETHF0:USTF0",1748077367152,0.78101,2560.1,2559.8,1.68202236]
["bitfinex-derivatives","ETHF0:USTF0",1748077367350,34.00501,2560.0,2559.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1748077368850,34.00501,2560.0,2559.9,1.54796236]
["bitfinex-derivatives","ETHF0:USTF0",1748077373458,1.3078,2560.1,2560.0,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748077373654,0.78101,2560.0,2559.9,4.46173666]
["bitfinex-derivatives","ETHF0:USTF0",1748077373850,0.78101,2560.0,2559.9,2.34500666]
["bitfinex-derivatives","ETHF0:USTF0",1748077374159,2.07211,2560.0,2559.9,1.69800666]
["bitfinex-derivatives","ETHF0:USTF0",1748077379565,19.65211,2560.0,2559.9,1.69800666]
["bitfinex-derivatives","ETHF0:USTF0",1748077384267,2.07211,2560.0,2559.9,1.69800666]
["bitfinex-derivatives","ETHF0:USTF0",1748077384468,35.29411,2560.0,2559.9,1.69800666]
["bitfinex-derivatives","ETHF0:USTF0",1748077384861,35.36960626,2560.0,2559.9,1.69800666]
["bitfinex-derivatives","ETHF0:USTF0",1748077386063,35.36960626,2560.0,2559.9,0.90096236]
["bitfinex-derivatives","ETHF0:USTF0",1748077387670,2.14760626,2560.0,2559.9,0.90096236]
["bitfinex-derivatives","ETHF0:USTF0",1748077387969,35.36960626,2560.0,2559.9,0.90096236]
["bitfinex-derivatives","ETHF0:USTF0",1748077388571,2.14760626,2560.0,2559.9,0.90096236]
["bitfinex-derivatives","ETHF0:USTF0",1748077388773,35.36960626,2560.0,2559.9,2.85856236]
["bitfinex-derivatives","ETHF0:USTF0",1748077389068,35.36960626,2560.0,2559.9,3.65560666]
["bitfinex-derivatives","ETHF0:USTF0",1748077389766,35.36960626,2560.0,2559.9,1.69800666]
["bitfinex-derivatives","ETHF0:USTF0",1748077392171,35.36960626,2560.0,2559.9,0.90096236]
["bitfinex-derivatives","ETHF0:USTF0",1748077392362,35.37535115,2560.0,2559.9,0.90096236]
["bitfinex-derivatives","ETHF0:USTF0",1748077394260,0.7811,2559.7,2559.6,1.06547628]
["bitfinex-derivatives","ETHF0:USTF0",1748077394467,0.78122,2559.3,2559.2,1.68176404]
["bitfinex-derivatives","ETHF0:USTF0",1748077394759,37.03702,2559.3,2559.2,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077394958,0.78128,2559.1,2559.0,2.20330059]
["bitfinex-derivatives","ETHF0:USTF0",1748077395470,0.78137,2558.8,2558.7,1.30556238]
["bitfinex-derivatives","ETHF0:USTF0",1748077395671,16.25037,2558.8,2558.7,1.30556238]
["bitfinex-derivatives","ETHF0:USTF0",1748077396075,17.55367,2558.8,2558.7,1.30556238]
["bitfinex-derivatives","ETHF0:USTF0",1748077396570,18.36337,2558.8,2558.7,1.30556238]
["bitfinex-derivatives","ETHF0:USTF0",1748077396763,18.36337,2558.8,2558.7,2.67516238]
["bitfinex-derivatives","ETHF0:USTF0",1748077397667,19.74977,2558.8,2558.7,2.67516238]
["bitfinex-derivatives","ETHF0:USTF0",1748077398171,3.8667,2559.2,2558.7,2.67516238]
["bitfinex-derivatives","ETHF0:USTF0",1748077398372,17.582,2558.8,2558.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077398564,16.2514,2558.7,2558.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077398764,18.9802,2558.7,2558.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077399067,23.9802,2558.7,2558.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077406677,41.5692,2558.7,2558.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077408875,36.5692,2558.7,2558.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077409174,3.5102,2558.7,2558.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077409478,36.5772,2558.7,2558.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077410676,35.8773,2558.7,2558.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077411881,0.7814,2558.7,2558.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077412081,33.8494,2558.7,2558.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077414081,0.7814,2558.7,2558.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077414274,33.8504,2558.7,2558.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077416286,33.92589626,2558.7,2558.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077417973,16.33389626,2558.7,2558.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077418179,33.92489626,2558.7,2558.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077419876,16.33389626,2558.7,2558.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077420084,33.92489626,2558.7,2558.6,5.00000682]
["bitfinex-derivatives","ETHF0:USTF0",1748077420484,15.55249626,2558.7,2558.6,5.00000682]
["bitfinex-derivatives","ETHF0:USTF0",1748077420681,33.92489626,2558.7,2558.6,6.93560682]
["bitfinex-derivatives","ETHF0:USTF0",1748077420887,33.14349626,2558.7,2558.6,6.93560682]
["bitfinex-derivatives","ETHF0:USTF0",1748077421887,33.92489626,2558.7,2558.6,7.80071193]
["bitfinex-derivatives","ETHF0:USTF0",1748077424282,0.85689626,2558.7,2558.6,7.80071193]
["bitfinex-derivatives","ETHF0:USTF0",1748077424483,18.44689626,2558.7,2558.6,7.80071193]
["bitfinex-derivatives","ETHF0:USTF0",1748077426192,18.44689626,2558.7,2558.6,2.80071193]
["bitfinex-derivatives","ETHF0:USTF0",1748077427989,0.85689626,2558.7,2558.6,2.80071193]
["bitfinex-derivatives","ETHF0:USTF0",1748077428189,34.00389626,2558.7,2558.6,2.80071193]
["bitfinex-derivatives","ETHF0:USTF0",1748077431886,34.00389626,2558.7,2558.6,1.93560682]
["bitfinex-derivatives","ETHF0:USTF0",1748077433698,34.00389626,2558.7,2558.6,0.64160682]
["bitfinex-derivatives","ETHF0:USTF0",1748077436406,37.21169626,2558.7,2558.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077439314,42.21169626,2558.7,2558.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077439502,37.21169626,2558.7,2558.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077440510,0.78162,2558.0,2557.9,4.27273899]
["bitfinex-derivatives","ETHF0:USTF0",1748077440713,33.93062,2558.0,2557.9,4.27273899]
["bitfinex-derivatives","ETHF0:USTF0",1748077441097,33.93062,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077441505,0.78168,2557.8,2557.7,1.98886682]
["bitfinex-derivatives","ETHF0:USTF0",1748077442511,0.78168,2557.8,2557.7,2.86585195]
["bitfinex-derivatives","ETHF0:USTF0",1748077443415,0.7018,2558.2,2557.7,3.64754195]
["bitfinex-derivatives","ETHF0:USTF0",1748077443610,0.78166,2557.9,2557.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748077444512,33.15,2558.1,2557.8,2.20598513]
["bitfinex-derivatives","ETHF0:USTF0",1748077444711,33.9316,2558.1,2557.9,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748077444907,33.9316,2558.1,2558.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748077445103,33.9316,2558.1,2558.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1748077445309,33.93259,2558.1,2558.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1748077446110,33.93259,2558.1,2558.0,2.84418513]
["bitfinex-derivatives","ETHF0:USTF0",1748077447415,33.93259,2558.1,2558.0,3.62580513]
["bitfinex-derivatives","ETHF0:USTF0",1748077447614,15.56,2558.1,2558.0,2.84418513]
["bitfinex-derivatives","ETHF0:USTF0",1748077447805,33.152,2558.1,2558.0,8.62580513]
["bitfinex-derivatives","ETHF0:USTF0",1748077448506,33.152,2558.1,2558.0,3.62580513]
["bitfinex-derivatives","ETHF0:USTF0",1748077449009,33.93359,2558.1,2558.0,2.84418513]
["bitfinex-derivatives","ETHF0:USTF0",1748077449213,33.93359,2558.1,2558.0,3.62580513]
["bitfinex-derivatives","ETHF0:USTF0",1748077449815,33.93359,2558.1,2557.9,1.06493899]
["bitfinex-derivatives","ETHF0:USTF0",1748077449816,37.14139,2558.1,2557.9,1.06493899]
["bitfinex-derivatives","ETHF0:USTF0",1748077450008,2.83642,2558.0,2557.9,0.21143412]
["bitfinex-derivatives","ETHF0:USTF0",1748077450415,2.0548,2558.0,2557.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077450611,0.78168,2557.8,2557.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077450910,3.98948,2557.8,2557.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077454218,3.98948,2557.8,2557.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077454816,8.98948,2557.8,2557.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077456417,3.98948,2557.8,2557.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077457520,4.64112559,2557.8,2557.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077458022,37.79512559,2557.8,2557.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077460421,37.14348,2557.8,2557.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077461121,37.21897626,2557.8,2557.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077461310,42.21897626,2557.8,2557.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077462609,37.21897626,2557.8,2557.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077466217,19.62597626,2557.8,2557.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077466625,37.22397626,2557.8,2557.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077467523,4.06497626,2557.8,2557.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077467829,37.22397626,2557.8,2557.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077469527,19.62597626,2557.8,2557.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077469730,37.22397626,2557.8,2557.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077470831,37.22497626,2557.8,2557.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077471324,4.06497626,2557.8,2557.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077471528,37.22497626,2557.8,2557.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077472424,19.62697626,2557.8,2557.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077472624,37.22497626,2557.8,2557.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077473525,4.06497626,2557.8,2557.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077473730,37.22497626,2557.8,2557.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077475531,4.06497626,2557.8,2557.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077475736,15.63749626,2557.8,2557.7,5.00000682]
["bitfinex-derivatives","ETHF0:USTF0",1748077476038,34.01717626,2557.8,2557.7,5.00000682]
["bitfinex-derivatives","ETHF0:USTF0",1748077476829,34.01717626,2557.8,2557.7,6.33530682]
["bitfinex-derivatives","ETHF0:USTF0",1748077477132,34.01717626,2557.8,2557.7,1.33530682]
["bitfinex-derivatives","ETHF0:USTF0",1748077477338,34.01717626,2557.8,2557.7,2.22022516]
["bitfinex-derivatives","ETHF0:USTF0",1748077477936,34.01717626,2557.8,2557.7,7.22022516]
["bitfinex-derivatives","ETHF0:USTF0",1748077478534,34.01717626,2557.8,2557.7,2.22022516]
["bitfinex-derivatives","ETHF0:USTF0",1748077479636,34.01717626,2557.8,2557.7,3.01836901]
["bitfinex-derivatives","ETHF0:USTF0",1748077480335,34.01517626,2557.8,2557.7,3.01836901]
["bitfinex-derivatives","ETHF0:USTF0",1748077480538,16.41817626,2557.8,2557.7,3.01836901]
["bitfinex-derivatives","ETHF0:USTF0",1748077480735,34.01517626,2557.8,2557.7,3.01836901]
["bitfinex-derivatives","ETHF0:USTF0",1748077481239,34.01517626,2557.8,2557.7,3.80007901]
["bitfinex-derivatives","ETHF0:USTF0",1748077481934,0.07549626,2557.8,2557.7,8.80007901]
["bitfinex-derivatives","ETHF0:USTF0",1748077482140,16.61399626,2557.8,2557.7,8.80007901]
["bitfinex-derivatives","ETHF0:USTF0",1748077482346,16.68949252,2557.8,2557.7,8.80007901]
["bitfinex-derivatives","ETHF0:USTF0",1748077482640,0.07549626,2557.8,2557.7,8.80007901]
["bitfinex-derivatives","ETHF0:USTF0",1748077483139,0.07549626,2557.8,2557.7,9.59107101]
["bitfinex-derivatives","ETHF0:USTF0",1748077485143,15.547,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748077485344,33.143,2558.3,2558.2,3.98936]
["bitfinex-derivatives","ETHF0:USTF0",1748077486544,33.143,2558.3,2558.2,5.6713911]
["bitfinex-derivatives","ETHF0:USTF0",1748077487049,33.143,2558.3,2558.2,6.9880911]
["bitfinex-derivatives","ETHF0:USTF0",1748077487946,33.143,2558.3,2558.2,11.9880911]
["bitfinex-derivatives","ETHF0:USTF0",1748077488150,33.92453,2558.3,2558.2,2.9987311]
["bitfinex-derivatives","ETHF0:USTF0",1748077489150,33.92453,2558.3,2558.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748077489346,35.26933,2558.3,2558.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748077489647,35.34482626,2558.3,2558.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748077491952,0.78165,2557.9,2557.8,1.44121276]
["bitfinex-derivatives","ETHF0:USTF0",1748077492251,16.32765,2557.9,2557.8,2.74711276]
["bitfinex-derivatives","ETHF0:USTF0",1748077492757,16.32765,2557.9,2557.8,3.52879276]
["bitfinex-derivatives","ETHF0:USTF0",1748077492950,15.546,2557.9,2557.8,3.52879276]
["bitfinex-derivatives","ETHF0:USTF0",1748077493253,16.32765,2557.9,2557.8,3.61558167]
["bitfinex-derivatives","ETHF0:USTF0",1748077494760,33.139,2557.9,2557.8,6.82338167]
["bitfinex-derivatives","ETHF0:USTF0",1748077495057,33.92065,2557.9,2557.8,6.82338167]
["bitfinex-derivatives","ETHF0:USTF0",1748077497259,1.45104,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748077497462,33.92064,2558.0,2557.9,2.18445]
["bitfinex-derivatives","ETHF0:USTF0",1748077497763,0.78165,2557.9,2557.8,0.88390167]
["bitfinex-derivatives","ETHF0:USTF0",1748077497963,5.98225,2557.9,2557.8,0.88390167]
["bitfinex-derivatives","ETHF0:USTF0",1748077499764,0.78168,2557.8,2557.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077499964,2.82188,2557.8,2557.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077504362,3.47352559,2557.8,2557.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077505668,3.47352559,2557.8,2556.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748077505669,0.78192,2557.0,2556.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748077505868,0.78195,2556.9,2556.8,4.00491276]
["bitfinex-derivatives","ETHF0:USTF0",1748077506073,2.82595,2556.9,2556.8,4.00491276]
["bitfinex-derivatives","ETHF0:USTF0",1748077506264,0.78199,2556.8,2556.7,0.79711276]
["bitfinex-derivatives","ETHF0:USTF0",1748077506461,2.08819,2556.8,2556.7,0.79711276]
["bitfinex-derivatives","ETHF0:USTF0",1748077507869,0.78205,2556.6,2556.5,1.29566682]
["bitfinex-derivatives","ETHF0:USTF0",1748077508071,16.33105,2556.6,2556.5,1.29566682]
["bitfinex-derivatives","ETHF0:USTF0",1748077508363,15.549,2556.6,2556.5,2.07774682]
["bitfinex-derivatives","ETHF0:USTF0",1748077508568,17.597,2556.9,2556.5,9.50346682]
["bitfinex-derivatives","ETHF0:USTF0",1748077508762,17.597,2556.9,2556.8,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1748077509072,0.00586682,2557.0,2556.9,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748077509370,17.597,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748077509762,17.597,2557.3,2557.2,5.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748077510265,17.597,2557.3,2557.2,6.67390639]
["bitfinex-derivatives","ETHF0:USTF0",1748077510459,17.597,2557.3,2557.2,8.02680639]
["bitfinex-derivatives","ETHF0:USTF0",1748077512572,18.37883,2557.3,2557.2,8.02680639]
["bitfinex-derivatives","ETHF0:USTF0",1748077512773,17.597,2557.3,2557.2,8.68550639]
["bitfinex-derivatives","ETHF0:USTF0",1748077512974,18.37883,2557.3,2557.2,2.90364639]
["bitfinex-derivatives","ETHF0:USTF0",1748077514069,18.37883,2557.3,2557.2,1.55074639]
["bitfinex-derivatives","ETHF0:USTF0",1748077514269,18.37883,2557.3,2557.2,0.89204639]
["bitfinex-derivatives","ETHF0:USTF0",1748077514974,0.78192,2557.0,2556.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1748077515177,16.36292,2557.0,2556.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1748077515368,16.36292,2557.0,2556.9,1.47835]
["bitfinex-derivatives","ETHF0:USTF0",1748077515569,16.36292,2557.0,2556.9,2.79815]
["bitfinex-derivatives","ETHF0:USTF0",1748077516368,0.7031,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748077516566,33.18,2557.2,2557.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748077516766,0.78191,2557.1,2556.9,2.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748077516974,0.78189,2557.1,2556.9,2.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748077517171,0.78192,2557.0,2556.9,2.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748077517373,2.18301,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748077517573,2.18301,2557.1,2557.0,2.99397057]
["bitfinex-derivatives","ETHF0:USTF0",1748077518277,0.78185,2557.3,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748077518473,0.78185,2557.3,2557.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748077518672,33.181,2557.3,2557.2,2.05246]
["bitfinex-derivatives","ETHF0:USTF0",1748077519071,1.48493,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748077519273,34.66593,2557.4,2557.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748077521181,0.78188,2557.2,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077521378,0.78188,2557.2,2557.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748077523079,0.78188,2557.2,2557.1,2.16401228]
["bitfinex-derivatives","ETHF0:USTF0",1748077524671,0.78188,2557.2,2557.1,0.89341228]
["bitfinex-derivatives","ETHF0:USTF0",1748077525682,0.78189,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077525873,0.78189,2557.1,2557.0,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1748077528081,0.78189,2557.1,2557.0,5.40219779]
["bitfinex-derivatives","ETHF0:USTF0",1748077530378,0.78189,2557.1,2557.0,2.19439779]
["bitfinex-derivatives","ETHF0:USTF0",1748077530579,0.78189,2557.1,2557.0,0.89499779]
["bitfinex-derivatives","ETHF0:USTF0",1748077532878,33.96389,2557.1,2557.0,0.89499779]
["bitfinex-derivatives","ETHF0:USTF0",1748077534184,34.03938626,2557.1,2557.0,0.89499779]
["bitfinex-derivatives","ETHF0:USTF0",1748077538382,33.96389,2557.1,2557.0,0.89499779]
["bitfinex-derivatives","ETHF0:USTF0",1748077539383,34.03938626,2557.1,2557.0,0.89499779]
["bitfinex-derivatives","ETHF0:USTF0",1748077539784,0.85738626,2557.1,2557.0,0.89499779]
["bitfinex-derivatives","ETHF0:USTF0",1748077540085,0.07549626,2557.1,2557.0,1.67691779]
["bitfinex-derivatives","ETHF0:USTF0",1748077540287,33.25949626,2557.1,2557.0,1.67691779]
["bitfinex-derivatives","ETHF0:USTF0",1748077540484,0.07549626,2557.1,2557.0,1.67691779]
["bitfinex-derivatives","ETHF0:USTF0",1748077540785,17.67649626,2557.1,2557.0,2.97021779]
["bitfinex-derivatives","ETHF0:USTF0",1748077540980,17.67649626,2557.1,2557.0,7.97021779]
["bitfinex-derivatives","ETHF0:USTF0",1748077541286,0.07549626,2557.1,2557.0,11.17801779]
["bitfinex-derivatives","ETHF0:USTF0",1748077548288,0.07549626,2557.1,2557.0,13.29747872]
["bitfinex-derivatives","ETHF0:USTF0",1748077549589,0.07549626,2557.1,2557.0,11.17801779]
["bitfinex-derivatives","ETHF0:USTF0",1748077554696,0.07549626,2557.1,2557.0,6.17801779]
["bitfinex-derivatives","ETHF0:USTF0",1748077556191,0.07549626,2557.1,2557.0,4.88471779]
["bitfinex-derivatives","ETHF0:USTF0",1748077556392,0.07549626,2557.1,2557.0,6.18491779]
["bitfinex-derivatives","ETHF0:USTF0",1748077560095,0.07549626,2557.1,2557.0,4.88471779]
["bitfinex-derivatives","ETHF0:USTF0",1748077560691,1.42279626,2557.1,2557.0,4.88471779]
["bitfinex-derivatives","ETHF0:USTF0",1748077560892,2.20468626,2557.1,2557.0,4.88471779]
["bitfinex-derivatives","ETHF0:USTF0",1748077561087,2.20468626,2557.1,2557.0,4.10279779]
["bitfinex-derivatives","ETHF0:USTF0",1748077561995,2.20468626,2557.1,2557.0,5.16617209]
["bitfinex-derivatives","ETHF0:USTF0",1748077562689,2.20468626,2557.1,2557.0,5.94809209]
["bitfinex-derivatives","ETHF0:USTF0",1748077562889,2.20468626,2557.1,2557.0,6.48489361]
["bitfinex-derivatives","ETHF0:USTF0",1748077563801,2.20468626,2557.1,2557.0,6.21952305]
["bitfinex-derivatives","ETHF0:USTF0",1748077564297,2.20468626,2557.1,2557.0,5.43760305]
["bitfinex-derivatives","ETHF0:USTF0",1748077565198,7.20468626,2557.1,2557.0,1.43179931]
["bitfinex-derivatives","ETHF0:USTF0",1748077565491,7.20468626,2557.1,2557.0,0.29800306]
["bitfinex-derivatives","ETHF0:USTF0",1748077565492,10.41248626,2557.1,2557.0,0.29800306]
["bitfinex-derivatives","ETHF0:USTF0",1748077565696,0.78192,2557.0,2556.9,1.0633743]
["bitfinex-derivatives","ETHF0:USTF0",1748077565891,2.77122,2557.0,2556.9,1.0633743]
["bitfinex-derivatives","ETHF0:USTF0",1748077566093,7.77122,2557.0,2556.9,1.0633743]
["bitfinex-derivatives","ETHF0:USTF0",1748077566495,0.78205,2556.6,2556.5,0.80489411]
["bitfinex-derivatives","ETHF0:USTF0",1748077566702,33.88105,2556.6,2556.5,0.80489411]
["bitfinex-derivatives","ETHF0:USTF0",1748077568397,33.88105,2556.6,2556.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077571296,35.15215,2556.6,2556.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077572500,0.78214,2556.3,2556.2,0.79902729]
["bitfinex-derivatives","ETHF0:USTF0",1748077572904,5.78214,2556.3,2556.2,0.79902729]
["bitfinex-derivatives","ETHF0:USTF0",1748077573106,7.05324,2556.3,2556.2,0.79902729]
["bitfinex-derivatives","ETHF0:USTF0",1748077573401,0.78223,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077573608,0.78226,2555.9,2555.8,0.79902729]
["bitfinex-derivatives","ETHF0:USTF0",1748077573901,2.77676,2555.9,2555.8,0.79902729]
["bitfinex-derivatives","ETHF0:USTF0",1748077574907,0.78229,2555.8,2555.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077575100,2.12999,2555.8,2555.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077575703,2.79749,2555.8,2555.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077577394,7.79749,2555.8,2555.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077577598,7.79749,2555.8,2555.2,2.10458967]
["bitfinex-derivatives","ETHF0:USTF0",1748077577599,0.78244,2555.3,2555.2,0.79902729]
["bitfinex-derivatives","ETHF0:USTF0",1748077577799,33.85844,2555.3,2555.2,0.79902729]
["bitfinex-derivatives","ETHF0:USTF0",1748077578003,0.78251,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077578196,2.0579,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748077578402,2.0579,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077578403,2.84039,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077578597,1.3688,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748077578906,2.15127,2555.2,2555.0,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1748077579098,0.78251,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077579300,2.15131,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077579501,1.3688,2555.1,2555.0,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1748077579804,2.15131,2555.1,2555.0,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1748077580099,1.3688,2555.1,2555.0,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1748077580507,15.474,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748077580704,17.606,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748077580905,1.3954,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748077581101,34.4754,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748077581504,35.25766,2555.9,2555.8,2.12919]
["bitfinex-derivatives","ETHF0:USTF0",1748077581711,35.25766,2555.9,2555.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748077581909,0.78229,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077582110,0.78235,2555.6,2555.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748077582298,0.78235,2555.6,2555.5,2.12927]
["bitfinex-derivatives","ETHF0:USTF0",1748077582503,0.78234,2555.7,2555.5,2.12927]
["bitfinex-derivatives","ETHF0:USTF0",1748077582809,0.78234,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748077583005,0.78235,2555.6,2555.5,2.12926]
["bitfinex-derivatives","ETHF0:USTF0",1748077583216,0.78234,2555.7,2555.5,2.12926]
["bitfinex-derivatives","ETHF0:USTF0",1748077583510,0.78235,2555.6,2555.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748077585506,0.78235,2555.6,2555.4,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1748077585507,0.78238,2555.5,2555.4,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1748077585709,16.25838,2555.5,2555.4,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1748077586309,16.25838,2555.5,2555.4,6.08081]
["bitfinex-derivatives","ETHF0:USTF0",1748077586611,16.25838,2555.5,2555.4,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748077586810,16.25838,2555.5,2555.4,6.08081]
["bitfinex-derivatives","ETHF0:USTF0",1748077588513,16.25838,2555.5,2555.4,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748077589020,17.53838,2555.5,2555.4,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748077591411,17.53838,2555.5,2555.4,6.08081]
["bitfinex-derivatives","ETHF0:USTF0",1748077591611,17.53838,2555.5,2555.4,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748077592210,17.53838,2555.5,2555.4,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1748077592408,17.53838,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077595610,17.53838,2555.5,2554.9,5.30502729]
["bitfinex-derivatives","ETHF0:USTF0",1748077595611,16.756,2555.5,2554.9,5.30502729]
["bitfinex-derivatives","ETHF0:USTF0",1748077595816,0.78251,2555.1,2555.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1748077596013,33.86951,2555.1,2555.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1748077597213,33.86951,2555.1,2555.0,2.86461025]
["bitfinex-derivatives","ETHF0:USTF0",1748077597414,33.087,2555.1,2555.0,2.86461025]
["bitfinex-derivatives","ETHF0:USTF0",1748077597618,15.478,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748077597819,33.088,2555.2,2555.1,2.18738]
["bitfinex-derivatives","ETHF0:USTF0",1748077598822,33.088,2555.2,2555.1,3.87211754]
["bitfinex-derivatives","ETHF0:USTF0",1748077599124,33.87047,2555.2,2555.1,3.87211754]
["bitfinex-derivatives","ETHF0:USTF0",1748077599508,17.61,2555.2,2555.1,3.87211754]
["bitfinex-derivatives","ETHF0:USTF0",1748077599820,17.611,2555.2,2555.1,3.87214754]
["bitfinex-derivatives","ETHF0:USTF0",1748077600124,15.478,2555.3,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748077600417,17.611,2555.3,2555.2,5.39517]
["bitfinex-derivatives","ETHF0:USTF0",1748077601813,17.611,2555.3,2555.2,6.28088025]
["bitfinex-derivatives","ETHF0:USTF0",1748077605121,18.39344,2555.3,2555.2,6.28088025]
["bitfinex-derivatives","ETHF0:USTF0",1748077605321,17.611,2555.3,2555.2,6.28088025]
["bitfinex-derivatives","ETHF0:USTF0",1748077606120,18.9988,2555.3,2555.2,6.28088025]
["bitfinex-derivatives","ETHF0:USTF0",1748077606921,19.78124,2555.3,2555.2,5.49841025]
["bitfinex-derivatives","ETHF0:USTF0",1748077607219,19.78124,2555.3,2555.2,4.87598025]
["bitfinex-derivatives","ETHF0:USTF0",1748077607421,19.78124,2555.3,2555.2,4.09351025]
["bitfinex-derivatives","ETHF0:USTF0",1748077608223,19.78124,2555.3,2555.2,4.89157501]
["bitfinex-derivatives","ETHF0:USTF0",1748077608615,19.78124,2555.3,2555.2,5.67404501]
["bitfinex-derivatives","ETHF0:USTF0",1748077608820,19.78124,2555.3,2555.2,4.89157501]
["bitfinex-derivatives","ETHF0:USTF0",1748077610631,18.9988,2555.3,2555.2,5.67404501]
["bitfinex-derivatives","ETHF0:USTF0",1748077610928,19.78124,2555.3,2555.2,4.89157501]
["bitfinex-derivatives","ETHF0:USTF0",1748077611631,19.85673626,2555.3,2555.2,4.89157501]
["bitfinex-derivatives","ETHF0:USTF0",1748077616134,19.85673626,2555.3,2555.2,5.42993825]
["bitfinex-derivatives","ETHF0:USTF0",1748077618635,19.85673626,2555.3,2555.2,2.22213825]
["bitfinex-derivatives","ETHF0:USTF0",1748077619937,23.06453626,2555.3,2555.2,2.22213825]
["bitfinex-derivatives","ETHF0:USTF0",1748077620637,22.98904,2555.3,2555.2,2.22213825]
["bitfinex-derivatives","ETHF0:USTF0",1748077621040,22.98904,2555.3,2555.2,0.88571025]
["bitfinex-derivatives","ETHF0:USTF0",1748077624936,4.5956,2555.3,2555.2,0.88571025]
["bitfinex-derivatives","ETHF0:USTF0",1748077625140,38.47004,2555.3,2555.2,0.88571025]
["bitfinex-derivatives","ETHF0:USTF0",1748077625339,38.47004,2555.3,2555.2,1.68377501]
["bitfinex-derivatives","ETHF0:USTF0",1748077626845,38.47004,2555.3,2555.2,3.07987501]
["bitfinex-derivatives","ETHF0:USTF0",1748077627044,22.99104,2555.3,2555.2,3.86234501]
["bitfinex-derivatives","ETHF0:USTF0",1748077627345,33.091,2555.3,2555.2,3.86234501]
["bitfinex-derivatives","ETHF0:USTF0",1748077627545,0.6364,2555.5,2555.2,3.07987501]
["bitfinex-derivatives","ETHF0:USTF0",1748077627742,0.85787626,2555.5,2555.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748077627945,33.16649626,2555.5,2555.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748077628145,0.07549626,2555.5,2555.4,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1748077628342,33.16649626,2555.5,2555.4,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1748077628543,33.16649626,2555.5,2555.4,4.12832645]
["bitfinex-derivatives","ETHF0:USTF0",1748077628743,33.87338,2555.5,2555.4,3.34592645]
["bitfinex-derivatives","ETHF0:USTF0",1748077629244,33.87338,2555.5,2555.4,4.12833645]
["bitfinex-derivatives","ETHF0:USTF0",1748077629439,33.87338,2555.5,2555.4,3.34592645]
["bitfinex-derivatives","ETHF0:USTF0",1748077630647,33.87338,2555.5,2555.4,4.12833645]
["bitfinex-derivatives","ETHF0:USTF0",1748077630947,33.091,2555.5,2555.4,4.12833645]
["bitfinex-derivatives","ETHF0:USTF0",1748077631944,33.87338,2555.5,2555.4,3.34592645]
["bitfinex-derivatives","ETHF0:USTF0",1748077632145,35.84018,2555.5,2555.4,3.34592645]
["bitfinex-derivatives","ETHF0:USTF0",1748077632550,35.84018,2555.5,2555.4,2.28181025]
["bitfinex-derivatives","ETHF0:USTF0",1748077632951,35.84018,2555.5,2555.4,0.88571025]
["bitfinex-derivatives","ETHF0:USTF0",1748077633445,35.84018,2555.5,2555.4,2.20811025]
["bitfinex-derivatives","ETHF0:USTF0",1748077633752,35.84018,2555.5,2555.4,0.88571025]
["bitfinex-derivatives","ETHF0:USTF0",1748077634352,35.84018,2555.5,2555.4,1.66812025]
["bitfinex-derivatives","ETHF0:USTF0",1748077634548,35.84018,2555.5,2555.4,3.01082025]
["bitfinex-derivatives","ETHF0:USTF0",1748077635152,35.84018,2555.5,2555.4,4.07314283]
["bitfinex-derivatives","ETHF0:USTF0",1748077635656,35.84018,2555.5,2555.4,3.29073283]
["bitfinex-derivatives","ETHF0:USTF0",1748077635955,35.91567626,2555.5,2555.4,3.29073283]
["bitfinex-derivatives","ETHF0:USTF0",1748077636952,35.84018,2555.5,2555.4,3.29073283]
["bitfinex-derivatives","ETHF0:USTF0",1748077637957,35.84018,2555.5,2555.4,4.07314283]
["bitfinex-derivatives","ETHF0:USTF0",1748077638256,35.83718,2555.5,2555.4,3.29073283]
["bitfinex-derivatives","ETHF0:USTF0",1748077639158,35.83718,2555.5,2555.4,2.22841025]
["bitfinex-derivatives","ETHF0:USTF0",1748077643659,35.83718,2555.5,2555.4,0.88571025]
["bitfinex-derivatives","ETHF0:USTF0",1748077644364,35.83718,2555.5,2555.4,1.68276076]
["bitfinex-derivatives","ETHF0:USTF0",1748077647270,35.83718,2555.5,2555.4,0.88571025]
["bitfinex-derivatives","ETHF0:USTF0",1748077648072,39.04498,2555.5,2555.4,0.88571025]
["bitfinex-derivatives","ETHF0:USTF0",1748077648370,0.78247,2555.2,2555.1,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748077648663,3.99027,2555.2,2555.1,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748077649071,5.16406,2555.2,2554.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077649257,17.4443,2555.1,2554.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077649462,0.78257,2554.9,2554.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077649865,2.18797,2554.9,2554.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077650572,19.79897,2554.9,2554.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077650765,19.79897,2554.9,2554.8,1.39166682]
["bitfinex-derivatives","ETHF0:USTF0",1748077652474,1.4054,2554.9,2554.8,1.39166682]
["bitfinex-derivatives","ETHF0:USTF0",1748077652678,33.084,2554.9,2554.8,2.17426682]
["bitfinex-derivatives","ETHF0:USTF0",1748077653376,33.084,2554.9,2554.8,3.2365894]
["bitfinex-derivatives","ETHF0:USTF0",1748077653577,33.86657,2554.9,2554.8,2.4539894]
["bitfinex-derivatives","ETHF0:USTF0",1748077653776,33.084,2554.9,2554.8,3.2365894]
["bitfinex-derivatives","ETHF0:USTF0",1748077654780,0.78252,2555.1,2555.0,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748077654971,0.78254,2555.0,2554.9,2.10625]
["bitfinex-derivatives","ETHF0:USTF0",1748077655174,0.78254,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748077656176,0.78254,2555.0,2554.9,1.84487258]
["bitfinex-derivatives","ETHF0:USTF0",1748077657472,33.86751,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748077657667,33.86751,2555.1,2555.0,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1748077657874,0.78249,2555.2,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748077658177,15.471,2555.2,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748077658378,0.78251,2555.1,2555.0,2.11461]
["bitfinex-derivatives","ETHF0:USTF0",1748077658879,0.78251,2555.1,2555.0,3.17693258]
["bitfinex-derivatives","ETHF0:USTF0",1748077659874,0.78251,2555.1,2555.0,6.38473258]
["bitfinex-derivatives","ETHF0:USTF0",1748077660483,0.78251,2555.1,2555.0,5.60222258]
["bitfinex-derivatives","ETHF0:USTF0",1748077660780,0.78251,2555.1,2555.0,6.38476258]
["bitfinex-derivatives","ETHF0:USTF0",1748077661281,0.78251,2555.1,2555.0,5.60222258]
["bitfinex-derivatives","ETHF0:USTF0",1748077661581,0.78251,2555.1,2555.0,6.14218443]
["bitfinex-derivatives","ETHF0:USTF0",1748077661882,0.78251,2555.1,2555.0,7.07445064]
["bitfinex-derivatives","ETHF0:USTF0",1748077662084,2.76481,2555.1,2555.0,7.07445064]
["bitfinex-derivatives","ETHF0:USTF0",1748077662384,2.76481,2555.1,2555.0,7.85699064]
["bitfinex-derivatives","ETHF0:USTF0",1748077662783,2.12461,2555.1,2555.0,7.85699064]
["bitfinex-derivatives","ETHF0:USTF0",1748077666687,33.86649,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748077666884,33.86649,2555.2,2555.1,2.10221]
["bitfinex-derivatives","ETHF0:USTF0",1748077667085,33.86649,2555.2,2555.1,1.85966185]
["bitfinex-derivatives","ETHF0:USTF0",1748077667589,35.19809,2555.2,2555.1,1.85966185]
["bitfinex-derivatives","ETHF0:USTF0",1748077667985,35.19809,2555.2,2555.1,2.64217185]
["bitfinex-derivatives","ETHF0:USTF0",1748077668486,15.461,2555.3,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748077668687,33.074,2555.3,2555.2,2.11337]
["bitfinex-derivatives","ETHF0:USTF0",1748077668881,33.85644,2555.3,2555.2,2.65333185]
["bitfinex-derivatives","ETHF0:USTF0",1748077669186,33.85644,2555.3,2555.2,1.87086185]
["bitfinex-derivatives","ETHF0:USTF0",1748077670086,33.85644,2555.3,2555.2,2.80312806]
["bitfinex-derivatives","ETHF0:USTF0",1748077670388,35.16604,2555.3,2555.2,1.47222806]
["bitfinex-derivatives","ETHF0:USTF0",1748077675789,35.83164,2555.3,2555.2,1.47222806]
["bitfinex-derivatives","ETHF0:USTF0",1748077682490,0.78251,2555.1,2555.0,1.06335624]
["bitfinex-derivatives","ETHF0:USTF0",1748077682701,3.99031,2555.1,2555.0,1.06335624]
["bitfinex-derivatives","ETHF0:USTF0",1748077682899,8.99031,2555.1,2555.0,1.06335624]
["bitfinex-derivatives","ETHF0:USTF0",1748077683501,0.78257,2554.9,2554.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077683710,16.24457,2554.9,2554.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077684201,18.24617,2554.9,2554.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077687506,35.17817,2554.9,2554.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077687805,35.17817,2554.9,2554.8,1.30756682]
["bitfinex-derivatives","ETHF0:USTF0",1748077688901,2.10217,2554.9,2554.8,1.30756682]
["bitfinex-derivatives","ETHF0:USTF0",1748077689100,35.17817,2554.9,2554.8,1.30756682]
["bitfinex-derivatives","ETHF0:USTF0",1748077689509,35.17817,2554.9,2554.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077692418,35.17817,2554.9,2554.8,1.40046682]
["bitfinex-derivatives","ETHF0:USTF0",1748077694515,33.85857,2554.9,2554.8,1.40046682]
["bitfinex-derivatives","ETHF0:USTF0",1748077694715,33.86057,2554.9,2554.8,1.40046682]
["bitfinex-derivatives","ETHF0:USTF0",1748077694916,33.86057,2554.9,2554.8,1.93702392]
["bitfinex-derivatives","ETHF0:USTF0",1748077695317,33.86057,2554.9,2554.8,2.89142734]
["bitfinex-derivatives","ETHF0:USTF0",1748077699722,0.65331366,2555.1,2554.8,2.89142734]
["bitfinex-derivatives","ETHF0:USTF0",1748077699920,33.84956,2555.0,2554.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748077700318,33.84956,2555.0,2554.9,1.8783571]
["bitfinex-derivatives","ETHF0:USTF0",1748077700627,33.84956,2555.0,2554.9,3.89611676]
["bitfinex-derivatives","ETHF0:USTF0",1748077701225,16.23456,2555.0,2554.9,3.89611676]
["bitfinex-derivatives","ETHF0:USTF0",1748077701426,33.84956,2555.0,2554.9,3.89611676]
["bitfinex-derivatives","ETHF0:USTF0",1748077701728,33.84956,2555.0,2554.9,2.83276052]
["bitfinex-derivatives","ETHF0:USTF0",1748077706123,33.84856,2555.0,2554.9,2.83276052]
["bitfinex-derivatives","ETHF0:USTF0",1748077706930,15.452,2555.0,2554.9,2.83276052]
["bitfinex-derivatives","ETHF0:USTF0",1748077707129,33.066,2555.0,2554.9,3.61533052]
["bitfinex-derivatives","ETHF0:USTF0",1748077707324,15.452,2555.0,2554.9,3.61533052]
["bitfinex-derivatives","ETHF0:USTF0",1748077707525,33.066,2555.0,2554.9,3.61533052]
["bitfinex-derivatives","ETHF0:USTF0",1748077708229,33.84854,2555.0,2554.9,2.83276052]
["bitfinex-derivatives","ETHF0:USTF0",1748077709128,33.84854,2555.0,2554.9,3.61533052]
["bitfinex-derivatives","ETHF0:USTF0",1748077709331,16.23454,2555.0,2554.9,3.61533052]
["bitfinex-derivatives","ETHF0:USTF0",1748077709531,33.84754,2555.0,2554.9,5.21155108]
["bitfinex-derivatives","ETHF0:USTF0",1748077710535,33.84754,2555.0,2554.9,4.42898108]
["bitfinex-derivatives","ETHF0:USTF0",1748077710733,33.84754,2555.0,2554.9,3.08718108]
["bitfinex-derivatives","ETHF0:USTF0",1748077710941,37.05534,2555.0,2554.9,3.08718108]
["bitfinex-derivatives","ETHF0:USTF0",1748077711441,37.05534,2555.0,2554.9,0.95440342]
["bitfinex-derivatives","ETHF0:USTF0",1748077713530,42.05534,2555.0,2554.9,0.95440342]
["bitfinex-derivatives","ETHF0:USTF0",1748077715235,37.05534,2555.0,2554.9,0.95440342]
["bitfinex-derivatives","ETHF0:USTF0",1748077716540,42.70865366,2555.0,2554.9,0.95440342]
["bitfinex-derivatives","ETHF0:USTF0",1748077717338,37.70865366,2555.0,2554.9,0.95440342]
["bitfinex-derivatives","ETHF0:USTF0",1748077717739,1.43585366,2555.0,2554.9,0.95440342]
["bitfinex-derivatives","ETHF0:USTF0",1748077718039,33.72031366,2555.0,2554.9,1.73697342]
["bitfinex-derivatives","ETHF0:USTF0",1748077718232,34.50285366,2555.0,2554.9,3.02327342]
["bitfinex-derivatives","ETHF0:USTF0",1748077718436,33.72031366,2555.0,2554.9,3.02327342]
["bitfinex-derivatives","ETHF0:USTF0",1748077718843,34.50285366,2555.0,2554.9,2.24070342]
["bitfinex-derivatives","ETHF0:USTF0",1748077719140,33.84954,2555.0,2554.9,2.24070342]
["bitfinex-derivatives","ETHF0:USTF0",1748077719955,33.84954,2555.0,2554.9,3.0390464]
["bitfinex-derivatives","ETHF0:USTF0",1748077720141,0.65331366,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748077720444,33.72031366,2555.1,2555.0,2.17364]
["bitfinex-derivatives","ETHF0:USTF0",1748077720938,34.50282366,2555.1,2555.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748077721139,34.50282366,2555.1,2555.0,3.94172398]
["bitfinex-derivatives","ETHF0:USTF0",1748077721443,33.72031366,2555.1,2555.0,4.72426398]
["bitfinex-derivatives","ETHF0:USTF0",1748077722749,34.50282366,2555.1,2555.0,4.72426398]
["bitfinex-derivatives","ETHF0:USTF0",1748077722941,34.50282366,2555.1,2555.0,3.94172398]
["bitfinex-derivatives","ETHF0:USTF0",1748077723641,34.50282366,2555.1,2555.0,4.72426398]
["bitfinex-derivatives","ETHF0:USTF0",1748077723841,33.84951,2555.1,2555.0,4.72426398]
["bitfinex-derivatives","ETHF0:USTF0",1748077724044,33.84951,2555.1,2555.0,3.12804342]
["bitfinex-derivatives","ETHF0:USTF0",1748077724543,33.84951,2555.1,2555.0,2.34550342]
["bitfinex-derivatives","ETHF0:USTF0",1748077725549,33.84951,2555.1,2555.0,3.94172398]
["bitfinex-derivatives","ETHF0:USTF0",1748077725943,33.84951,2555.1,2555.0,4.72426398]
["bitfinex-derivatives","ETHF0:USTF0",1748077726752,33.84951,2555.1,2555.0,3.12804342]
["bitfinex-derivatives","ETHF0:USTF0",1748077727656,33.84951,2555.1,2555.0,2.34550342]
["bitfinex-derivatives","ETHF0:USTF0",1748077727858,33.84951,2555.1,2555.0,0.95440342]
["bitfinex-derivatives","ETHF0:USTF0",1748077728147,33.84951,2555.1,2555.0,1.73694342]
["bitfinex-derivatives","ETHF0:USTF0",1748077728551,33.84951,2555.1,2555.0,3.09874342]
["bitfinex-derivatives","ETHF0:USTF0",1748077729254,33.84951,2555.1,2555.0,4.1610501]
["bitfinex-derivatives","ETHF0:USTF0",1748077730456,33.84951,2555.1,2555.0,2.0167101]
["bitfinex-derivatives","ETHF0:USTF0",1748077731149,35.15331,2555.1,2555.0,2.0167101]
["bitfinex-derivatives","ETHF0:USTF0",1748077731352,35.22880626,2555.1,2555.0,2.0167101]
["bitfinex-derivatives","ETHF0:USTF0",1748077733957,35.22880626,2555.1,2555.0,0.95440342]
["bitfinex-derivatives","ETHF0:USTF0",1748077735360,35.15331,2555.1,2555.0,0.95440342]
["bitfinex-derivatives","ETHF0:USTF0",1748077739554,35.80662366,2555.1,2555.0,0.95440342]
["bitfinex-derivatives","ETHF0:USTF0",1748077739961,0.78257,2554.9,2554.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077740162,3.99037,2554.9,2554.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077740356,8.99037,2554.9,2554.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077740557,10.36697,2554.9,2554.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077741262,0.7826,2554.8,2554.7,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748077741457,2.7995,2554.8,2554.7,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748077741656,2.7995,2554.8,2554.3,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748077741657,0.78272,2554.4,2554.3,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748077741859,33.83572,2554.4,2554.3,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748077742363,35.85262,2554.4,2554.3,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748077743366,0.78278,2554.2,2554.1,1.95876682]
["bitfinex-derivatives","ETHF0:USTF0",1748077745770,1.48338,2554.2,2554.1,1.95876682]
["bitfinex-derivatives","ETHF0:USTF0",1748077746067,1.48338,2554.2,2554.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077746662,1.48338,2554.2,2554.1,2.60716682]
["bitfinex-derivatives","ETHF0:USTF0",1748077751576,0.78278,2554.2,2554.1,2.60716682]
["bitfinex-derivatives","ETHF0:USTF0",1748077751772,0.78854682,2554.6,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748077751980,0.78854682,2554.6,2554.1,9.56417682]
["bitfinex-derivatives","ETHF0:USTF0",1748077751981,33.06586682,2554.6,2554.5,3.51089]
["bitfinex-derivatives","ETHF0:USTF0",1748077752174,33.06586682,2554.6,2554.5,6.71869]
["bitfinex-derivatives","ETHF0:USTF0",1748077752377,33.84852682,2554.6,2554.5,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1748077753270,33.84852682,2554.6,2554.5,3.67268751]
["bitfinex-derivatives","ETHF0:USTF0",1748077754265,35.23352682,2554.6,2554.5,3.67268751]
["bitfinex-derivatives","ETHF0:USTF0",1748077755073,0.00586682,2554.6,2554.5,7.66317751]
["bitfinex-derivatives","ETHF0:USTF0",1748077755380,0.00586682,2554.6,2554.5,12.66317751]
["bitfinex-derivatives","ETHF0:USTF0",1748077756374,0.65283378,2555.3,2554.5,11.88048751]
["bitfinex-derivatives","ETHF0:USTF0",1748077756581,16.09483378,2555.3,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748077756876,33.71283378,2555.3,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748077757276,33.71283378,2555.3,2555.1,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1748077757474,34.49530378,2555.3,2555.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748077758166,34.49530378,2555.3,2555.2,2.31478751]
["bitfinex-derivatives","ETHF0:USTF0",1748077758977,0.65283378,2555.3,2555.2,3.09725751]
["bitfinex-derivatives","ETHF0:USTF0",1748077759182,0.98351057,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748077759370,1.36826992,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748077759667,15.44,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748077759870,0.97790917,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748077760072,1.29277366,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748077760479,1.29277366,2556.5,2556.3,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748077760668,2.07485366,2556.5,2556.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748077760872,1.29277366,2556.5,2556.3,2.07344]
["bitfinex-derivatives","ETHF0:USTF0",1748077761281,2.07486366,2556.5,2556.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748077761480,2.07486366,2556.5,2556.3,2.07343]
["bitfinex-derivatives","ETHF0:USTF0",1748077761481,1.29277366,2556.5,2556.3,2.07343]
["bitfinex-derivatives","ETHF0:USTF0",1748077761874,2.07486366,2556.5,2556.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748077762182,1.29277366,2556.5,2556.4,0.94448751]
["bitfinex-derivatives","ETHF0:USTF0",1748077762578,2.07485366,2556.5,2556.4,0.94448751]
["bitfinex-derivatives","ETHF0:USTF0",1748077762978,19.68685366,2556.5,2556.4,0.94448751]
["bitfinex-derivatives","ETHF0:USTF0",1748077763178,20.99215366,2556.5,2556.4,0.94448751]
["bitfinex-derivatives","ETHF0:USTF0",1748077763378,18.90477366,2556.5,2556.4,0.94448751]
["bitfinex-derivatives","ETHF0:USTF0",1748077763578,18.90477366,2556.5,2556.4,1.72659751]
["bitfinex-derivatives","ETHF0:USTF0",1748077763881,18.90477366,2556.5,2556.3,2.07343]
["bitfinex-derivatives","ETHF0:USTF0",1748077764185,18.90477366,2556.5,2556.4,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1748077764186,1.29277366,2556.5,2556.4,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1748077764392,1.29277366,2556.5,2556.4,5.27731]
["bitfinex-derivatives","ETHF0:USTF0",1748077764583,0.00586682,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748077764881,0.00586682,2556.7,2556.4,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1748077765087,0.78208,2556.5,2556.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748077765277,15.424,2556.5,2556.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748077765473,16.20608,2556.5,2556.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748077765681,15.424,2556.5,2556.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748077766078,16.20608,2556.5,2556.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748077766287,0.78214,2556.3,2556.2,0.69456682]
["bitfinex-derivatives","ETHF0:USTF0",1748077767180,0.00586682,2556.7,2556.2,2.05646682]
["bitfinex-derivatives","ETHF0:USTF0",1748077767380,0.78212,2556.4,2556.2,2.05646682]
["bitfinex-derivatives","ETHF0:USTF0",1748077767586,0.78214,2556.3,2556.2,2.05646682]
["bitfinex-derivatives","ETHF0:USTF0",1748077768480,0.78214,2556.3,2556.2,1.36776682]
["bitfinex-derivatives","ETHF0:USTF0",1748077770083,0.78209,2556.5,2556.2,1.36776682]
["bitfinex-derivatives","ETHF0:USTF0",1748077770283,1.3746,2556.4,2556.2,1.36776682]
["bitfinex-derivatives","ETHF0:USTF0",1748077772291,33.032,2556.6,2556.2,1.36776682]
["bitfinex-derivatives","ETHF0:USTF0",1748077772292,15.423,2556.6,2556.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748077772588,17.607,2556.5,2556.4,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748077773587,0.78208,2556.5,2556.4,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748077773791,19.71648,2556.5,2556.4,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748077775090,0.78211,2556.4,2556.2,0.78801682]
["bitfinex-derivatives","ETHF0:USTF0",1748077775287,2.15494,2556.3,2556.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077777387,16.7938,2556.3,2556.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077777688,15.421,2556.3,2556.2,2.08953682]
["bitfinex-derivatives","ETHF0:USTF0",1748077778393,16.20314,2556.3,2556.2,1.30736682]
["bitfinex-derivatives","ETHF0:USTF0",1748077779293,15.421,2556.3,2556.2,2.08953682]
["bitfinex-derivatives","ETHF0:USTF0",1748077780794,15.421,2556.3,2556.2,5.29733682]
["bitfinex-derivatives","ETHF0:USTF0",1748077781391,16.20314,2556.3,2556.2,5.29733682]
["bitfinex-derivatives","ETHF0:USTF0",1748077782497,16.20314,2556.3,2556.2,6.23937251]
["bitfinex-derivatives","ETHF0:USTF0",1748077782699,17.61124,2556.3,2556.2,5.45720251]
["bitfinex-derivatives","ETHF0:USTF0",1748077783193,17.61124,2556.3,2556.2,6.23937251]
["bitfinex-derivatives","ETHF0:USTF0",1748077784495,17.61124,2556.3,2556.2,4.15570251]
["bitfinex-derivatives","ETHF0:USTF0",1748077784695,18.24754,2556.3,2556.2,4.15570251]
["bitfinex-derivatives","ETHF0:USTF0",1748077785292,18.90774,2556.3,2556.2,4.15570251]
["bitfinex-derivatives","ETHF0:USTF0",1748077785992,36.51274,2556.3,2556.2,4.15570251]
["bitfinex-derivatives","ETHF0:USTF0",1748077789898,35.7306,2556.3,2556.2,5.99823134]
["bitfinex-derivatives","ETHF0:USTF0",1748077790297,36.51274,2556.3,2556.2,5.99823134]
["bitfinex-derivatives","ETHF0:USTF0",1748077790798,21.09174,2556.3,2556.2,5.99823134]
["bitfinex-derivatives","ETHF0:USTF0",1748077791007,36.55374,2556.3,2556.2,5.99823134]
["bitfinex-derivatives","ETHF0:USTF0",1748077791209,2.78009626,2556.3,2556.2,5.99823134]
["bitfinex-derivatives","ETHF0:USTF0",1748077791399,35.84709626,2556.3,2556.2,5.99823134]
["bitfinex-derivatives","ETHF0:USTF0",1748077792205,36.62923626,2556.3,2556.2,5.99823134]
["bitfinex-derivatives","ETHF0:USTF0",1748077792507,2.14379626,2556.3,2556.2,5.99823134]
["bitfinex-derivatives","ETHF0:USTF0",1748077792709,0.07549626,2556.3,2556.2,7.38613134]
["bitfinex-derivatives","ETHF0:USTF0",1748077793000,0.07549626,2556.3,2556.2,6.96217251]
["bitfinex-derivatives","ETHF0:USTF0",1748077794805,0.85763626,2556.3,2556.2,6.96217251]
["bitfinex-derivatives","ETHF0:USTF0",1748077797706,0.85763626,2556.3,2556.2,7.50160299]
["bitfinex-derivatives","ETHF0:USTF0",1748077798303,18.46163626,2556.3,2556.2,7.50160299]
["bitfinex-derivatives","ETHF0:USTF0",1748077798504,19.78693626,2556.3,2556.2,7.50160299]
["bitfinex-derivatives","ETHF0:USTF0",1748077799209,19.00479626,2556.3,2556.2,7.50160299]
["bitfinex-derivatives","ETHF0:USTF0",1748077800317,17.67949626,2556.3,2556.2,7.50160299]
["bitfinex-derivatives","ETHF0:USTF0",1748077800497,0.07549626,2556.3,2556.2,7.50160299]
["bitfinex-derivatives","ETHF0:USTF0",1748077800702,0.07549626,2556.3,2556.2,12.50160299]
["bitfinex-derivatives","ETHF0:USTF0",1748077804611,6.26e-06,2556.3,2556.2,12.50160299]
["bitfinex-derivatives","ETHF0:USTF0",1748077806415,0.00586682,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748077806615,0.00586682,2556.7,2556.6,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1748077806817,0.00586682,2556.7,2556.6,4.52928048]
["bitfinex-derivatives","ETHF0:USTF0",1748077807516,0.00586682,2556.7,2556.6,5.47131617]
["bitfinex-derivatives","ETHF0:USTF0",1748077808018,0.07549626,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748077808214,17.67749626,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748077808413,17.602,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748077808714,17.602,2556.9,2556.8,1.32142048]
["bitfinex-derivatives","ETHF0:USTF0",1748077809015,17.602,2556.9,2556.8,3.06402569]
["bitfinex-derivatives","ETHF0:USTF0",1748077810213,15.46686682,2557.1,2557.0,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748077810413,33.06786682,2557.1,2557.0,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1748077810621,33.06786682,2557.1,2557.0,4.52309238]
["bitfinex-derivatives","ETHF0:USTF0",1748077811017,15.46686682,2557.1,2557.0,4.52309238]
["bitfinex-derivatives","ETHF0:USTF0",1748077811215,33.06786682,2557.1,2557.0,4.52309238]
["bitfinex-derivatives","ETHF0:USTF0",1748077811621,17.60686682,2557.1,2557.0,4.52309238]
["bitfinex-derivatives","ETHF0:USTF0",1748077811822,15.458,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748077812018,2.711,2557.8,2557.1,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1748077812215,16.7843,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748077812425,0.78171,2557.7,2557.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748077813415,0.78171,2557.7,2557.6,1.72375569]
["bitfinex-derivatives","ETHF0:USTF0",1748077813615,17.56599,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748077813815,35.16599,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748077814010,0.78171,2557.7,2557.6,1.72375569]
["bitfinex-derivatives","ETHF0:USTF0",1748077814611,0.78171,2557.7,2557.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748077815023,2.10799,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748077815223,16.23773,2557.7,2557.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748077815423,16.23773,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748077815623,16.23773,2557.7,2557.6,1.72500868]
["bitfinex-derivatives","ETHF0:USTF0",1748077818230,15.456,2557.7,2557.6,1.72500868]
["bitfinex-derivatives","ETHF0:USTF0",1748077818730,2.108,2557.8,2557.6,1.72500868]
["bitfinex-derivatives","ETHF0:USTF0",1748077818924,13.83648,2559.1,2557.6,1.72500868]
["bitfinex-derivatives","ETHF0:USTF0",1748077818925,17.597,2558.0,2557.7,1.95429]
["bitfinex-derivatives","ETHF0:USTF0",1748077819234,17.597,2558.0,2557.9,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1748077819825,17.597,2558.0,2557.9,4.65275]
["bitfinex-derivatives","ETHF0:USTF0",1748077820034,17.597,2558.0,2557.9,5.59601868]
["bitfinex-derivatives","ETHF0:USTF0",1748077820641,17.597,2558.0,2557.9,6.98111868]
["bitfinex-derivatives","ETHF0:USTF0",1748077821042,18.37862,2558.0,2557.9,6.98111868]
["bitfinex-derivatives","ETHF0:USTF0",1748077821248,0.78162,2558.0,2557.9,6.98111868]
["bitfinex-derivatives","ETHF0:USTF0",1748077821538,17.597,2558.0,2557.9,6.98111868]
["bitfinex-derivatives","ETHF0:USTF0",1748077821947,0.78161,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748077822239,18.37761,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748077822642,17.60438,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748077822841,0.78161,2558.1,2558.0,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748077824143,0.78162,2558.0,2557.9,6.98109868]
["bitfinex-derivatives","ETHF0:USTF0",1748077824644,0.7816,2558.1,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748077825744,18.3766,2558.1,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748077826046,0.78162,2558.0,2557.9,6.98109868]
["bitfinex-derivatives","ETHF0:USTF0",1748077826245,1.2777,2558.0,2557.9,6.98109868]
["bitfinex-derivatives","ETHF0:USTF0",1748077826646,2.05932,2558.0,2557.9,6.98109868]
["bitfinex-derivatives","ETHF0:USTF0",1748077826844,1.2777,2558.0,2557.9,6.98109868]
["bitfinex-derivatives","ETHF0:USTF0",1748077827545,18.37661,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748077827738,19.65431,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748077828441,19.65431,2558.1,2558.0,1.72488868]
["bitfinex-derivatives","ETHF0:USTF0",1748077828745,18.8727,2558.1,2558.0,4.93268868]
["bitfinex-derivatives","ETHF0:USTF0",1748077831045,18.8727,2558.1,2558.0,5.72582692]
["bitfinex-derivatives","ETHF0:USTF0",1748077831746,1.2777,2558.1,2558.0,5.72582692]
["bitfinex-derivatives","ETHF0:USTF0",1748077831949,18.8707,2558.1,2558.0,7.04442692]
["bitfinex-derivatives","ETHF0:USTF0",1748077833948,17.593,2558.1,2558.0,7.04442692]
["bitfinex-derivatives","ETHF0:USTF0",1748077834252,18.37459,2558.1,2558.0,1.73640692]
["bitfinex-derivatives","ETHF0:USTF0",1748077834452,0.78162,2558.0,2557.9,0.11028766]
["bitfinex-derivatives","ETHF0:USTF0",1748077834652,0.78168,2557.8,2557.7,1.58728683]
["bitfinex-derivatives","ETHF0:USTF0",1748077835149,0.78177,2557.5,2557.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077835350,33.78977,2557.5,2557.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077836350,38.78977,2557.5,2557.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077837742,0.78199,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077837942,33.79199,2556.8,2556.7,3.74300304]
["bitfinex-derivatives","ETHF0:USTF0",1748077839953,34.43979,2556.8,2556.7,3.74300304]
["bitfinex-derivatives","ETHF0:USTF0",1748077840348,34.43979,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077841156,15.416,2556.8,2556.7,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748077841455,33.79499,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077842153,34.43079,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077842647,33.013,2556.8,2556.7,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748077843053,34.2931,2556.8,2556.7,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748077844756,35.07509,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077845357,35.07509,2556.8,2556.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077845358,0.78205,2556.6,2556.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077845960,33.80205,2556.6,2556.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077850256,37.08534626,2556.6,2556.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077852164,37.00985,2556.6,2556.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077854970,3.98985,2556.6,2556.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077855173,37.12534626,2556.6,2556.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077855362,37.12534626,2556.6,2556.5,0.65046682]
["bitfinex-derivatives","ETHF0:USTF0",1748077855667,4.06534626,2556.6,2556.5,0.65046682]
["bitfinex-derivatives","ETHF0:USTF0",1748077855868,37.12534626,2556.6,2556.5,0.65046682]
["bitfinex-derivatives","ETHF0:USTF0",1748077856166,33.84205,2556.6,2556.5,0.65046682]
["bitfinex-derivatives","ETHF0:USTF0",1748077856667,2.13545,2556.6,2556.5,0.65046682]
["bitfinex-derivatives","ETHF0:USTF0",1748077856967,35.19545,2556.6,2556.5,0.65046682]
["bitfinex-derivatives","ETHF0:USTF0",1748077858965,2.13545,2556.6,2556.5,2.02126682]
["bitfinex-derivatives","ETHF0:USTF0",1748077859162,33.84205,2556.6,2556.5,2.02126682]
["bitfinex-derivatives","ETHF0:USTF0",1748077860067,35.15425,2556.6,2556.5,0.65046682]
["bitfinex-derivatives","ETHF0:USTF0",1748077861178,35.15425,2556.6,2556.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077861367,36.58034626,2556.6,2556.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077864370,35.87924626,2556.6,2556.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077864571,36.52784626,2556.6,2556.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077869875,0.7822,2556.1,2556.0,1.06176989]
["bitfinex-derivatives","ETHF0:USTF0",1748077870073,19.447,2556.1,2556.0,0.16794989]
["bitfinex-derivatives","ETHF0:USTF0",1748077870872,24.447,2556.1,2556.0,0.16794989]
["bitfinex-derivatives","ETHF0:USTF0",1748077871078,23.6648,2556.1,2555.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077871370,23.6648,2556.1,2555.3,1.58298804]
["bitfinex-derivatives","ETHF0:USTF0",1748077871371,0.78241,2555.4,2555.3,1.58298804]
["bitfinex-derivatives","ETHF0:USTF0",1748077871573,33.84441,2555.4,2555.3,1.58298804]
["bitfinex-derivatives","ETHF0:USTF0",1748077872081,37.05221,2555.4,2555.3,0.92652637]
["bitfinex-derivatives","ETHF0:USTF0",1748077872471,37.36632521,2555.4,2555.3,0.92652637]
["bitfinex-derivatives","ETHF0:USTF0",1748077872671,38.74032521,2555.4,2555.3,0.92652637]
["bitfinex-derivatives","ETHF0:USTF0",1748077873072,0.78248,2555.2,2555.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748077873673,0.78248,2555.2,2555.1,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077874977,5.78248,2555.2,2555.1,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748077875181,0.78269,2554.5,2554.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748077875378,33.85269,2554.5,2554.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748077875779,0.78275,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077876082,0.78277,2554.3,2554.1,2.16571]
["bitfinex-derivatives","ETHF0:USTF0",1748077876282,33.07,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748077876582,33.07,2554.5,2554.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748077876877,3.2078,2555.2,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077877081,17.611,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748077877284,17.611,2554.9,2554.8,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1748077877483,42.6488,2555.5,2554.9,1.95643]
["bitfinex-derivatives","ETHF0:USTF0",1748077877676,33.073,2555.3,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748077877876,33.073,2555.3,2555.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748077878175,33.85544,2555.3,2555.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748077878986,0.78254,2555.0,2554.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748077879177,0.78253,2555.1,2555.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748077879377,33.85547,2555.3,2555.0,2.12951]
["bitfinex-derivatives","ETHF0:USTF0",1748077879572,0.78248,2555.2,2555.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748077879778,33.85547,2555.3,2555.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748077879979,0.78251,2555.1,2555.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748077881185,0.78249,2555.2,2555.0,2.12954]
["bitfinex-derivatives","ETHF0:USTF0",1748077881585,0.78251,2555.1,2555.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748077882179,2.13959,2555.2,2555.0,2.12954]
["bitfinex-derivatives","ETHF0:USTF0",1748077882385,0.78251,2555.1,2555.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748077882988,16.24446,2555.3,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748077883184,15.462,2555.3,2555.2,2.15478]
["bitfinex-derivatives","ETHF0:USTF0",1748077883390,39.441,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748077883575,73.34938,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748077884286,72.567,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748077884484,72.567,2555.5,2555.2,2.15475]
["bitfinex-derivatives","ETHF0:USTF0",1748077884685,73.34941,2555.5,2555.3,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748077884884,73.34941,2555.5,2555.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1748077885291,54.955,2555.5,2555.4,1.47671]
["bitfinex-derivatives","ETHF0:USTF0",1748077885488,73.34938,2555.5,2555.4,2.80831]
["bitfinex-derivatives","ETHF0:USTF0",1748077885989,72.567,2555.5,2555.4,2.80831]
["bitfinex-derivatives","ETHF0:USTF0",1748077886285,54.955,2555.5,2555.4,2.80831]
["bitfinex-derivatives","ETHF0:USTF0",1748077886487,72.567,2555.5,2555.4,2.80831]
["bitfinex-derivatives","ETHF0:USTF0",1748077887189,54.955,2555.5,2555.4,3.72805521]
["bitfinex-derivatives","ETHF0:USTF0",1748077887582,33.126,2555.5,2555.4,11.93585521]
["bitfinex-derivatives","ETHF0:USTF0",1748077887985,33.90738,2555.5,2555.4,2.94564521]
["bitfinex-derivatives","ETHF0:USTF0",1748077888486,35.28758,2555.5,2555.4,2.94564521]
["bitfinex-derivatives","ETHF0:USTF0",1748077890189,35.28758,2555.5,2555.4,3.72805521]
["bitfinex-derivatives","ETHF0:USTF0",1748077890684,33.90738,2555.5,2555.4,2.94564521]
["bitfinex-derivatives","ETHF0:USTF0",1748077891196,33.90738,2555.5,2555.4,3.72805521]
["bitfinex-derivatives","ETHF0:USTF0",1748077891387,0.00586682,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748077891580,33.13086682,2555.6,2555.5,1.48298]
["bitfinex-derivatives","ETHF0:USTF0",1748077891785,33.91321682,2555.6,2555.5,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1748077892285,33.91321682,2555.6,2555.5,2.90074521]
["bitfinex-derivatives","ETHF0:USTF0",1748077893992,33.91321682,2555.6,2555.5,0.91974521]
["bitfinex-derivatives","ETHF0:USTF0",1748077895787,17.61686682,2555.6,2555.5,1.70212521]
["bitfinex-derivatives","ETHF0:USTF0",1748077895989,17.61686682,2555.6,2555.5,3.67982521]
["bitfinex-derivatives","ETHF0:USTF0",1748077896695,18.39921682,2555.6,2555.5,3.67982521]
["bitfinex-derivatives","ETHF0:USTF0",1748077897092,17.61686682,2555.6,2555.5,3.67982521]
["bitfinex-derivatives","ETHF0:USTF0",1748077897989,18.39921682,2555.6,2555.5,3.67982521]
["bitfinex-derivatives","ETHF0:USTF0",1748077898189,18.39921682,2555.6,2555.5,2.89744521]
["bitfinex-derivatives","ETHF0:USTF0",1748077899298,18.39921682,2555.6,2555.5,3.67982521]
["bitfinex-derivatives","ETHF0:USTF0",1748077900802,17.61686682,2555.6,2555.5,3.67982521]
["bitfinex-derivatives","ETHF0:USTF0",1748077901297,18.39921682,2555.6,2555.5,3.67982521]
["bitfinex-derivatives","ETHF0:USTF0",1748077901497,18.39921682,2555.6,2555.5,2.89744521]
["bitfinex-derivatives","ETHF0:USTF0",1748077903401,18.39921682,2555.6,2555.5,3.67982521]
["bitfinex-derivatives","ETHF0:USTF0",1748077904199,17.61686682,2555.6,2555.5,3.67982521]
["bitfinex-derivatives","ETHF0:USTF0",1748077904987,0.00586682,2555.6,2555.5,3.67982521]
["bitfinex-derivatives","ETHF0:USTF0",1748077905193,17.61586682,2555.6,2555.5,3.67982521]
["bitfinex-derivatives","ETHF0:USTF0",1748077905689,18.39821682,2555.6,2555.5,3.67982521]
["bitfinex-derivatives","ETHF0:USTF0",1748077905904,17.61586682,2555.6,2555.5,3.67982521]
["bitfinex-derivatives","ETHF0:USTF0",1748077906399,18.89386682,2555.6,2555.5,3.67982521]
["bitfinex-derivatives","ETHF0:USTF0",1748077907999,18.89386682,2555.6,2555.5,4.74023785]
["bitfinex-derivatives","ETHF0:USTF0",1748077908801,19.67621682,2555.6,2555.5,4.74023785]
["bitfinex-derivatives","ETHF0:USTF0",1748077909001,18.89386682,2555.6,2555.5,4.74023785]
["bitfinex-derivatives","ETHF0:USTF0",1748077910003,19.67621682,2555.6,2555.5,2.63915785]
["bitfinex-derivatives","ETHF0:USTF0",1748077910301,19.67621682,2555.6,2555.5,2.76253785]
["bitfinex-derivatives","ETHF0:USTF0",1748077911996,19.67621682,2555.6,2555.5,1.98015785]
["bitfinex-derivatives","ETHF0:USTF0",1748077912596,20.34501682,2555.6,2555.5,2.76253785]
["bitfinex-derivatives","ETHF0:USTF0",1748077912795,20.34501682,2555.6,2555.5,1.98015785]
["bitfinex-derivatives","ETHF0:USTF0",1748077913894,20.34501682,2555.6,2555.5,2.76253785]
["bitfinex-derivatives","ETHF0:USTF0",1748077914896,20.34501682,2555.6,2555.5,1.98015785]
["bitfinex-derivatives","ETHF0:USTF0",1748077915099,20.34501682,2555.6,2555.5,1.70212521]
["bitfinex-derivatives","ETHF0:USTF0",1748077915296,18.89386682,2555.6,2555.5,1.70212521]
["bitfinex-derivatives","ETHF0:USTF0",1748077915502,34.32486682,2555.6,2555.5,1.70212521]
["bitfinex-derivatives","ETHF0:USTF0",1748077915702,33.04686682,2555.6,2555.5,3.00312521]
["bitfinex-derivatives","ETHF0:USTF0",1748077916402,34.42236682,2555.6,2555.5,3.00312521]
["bitfinex-derivatives","ETHF0:USTF0",1748077917406,35.20471682,2555.6,2555.5,3.00312521]
["bitfinex-derivatives","ETHF0:USTF0",1748077917702,34.42236682,2555.6,2555.5,3.00312521]
["bitfinex-derivatives","ETHF0:USTF0",1748077918703,35.20471682,2555.6,2555.5,3.00312521]
["bitfinex-derivatives","ETHF0:USTF0",1748077919207,35.20471682,2555.6,2555.5,2.22074521]
["bitfinex-derivatives","ETHF0:USTF0",1748077919805,35.20471682,2555.6,2555.5,0.91974521]
["bitfinex-derivatives","ETHF0:USTF0",1748077921809,35.20471682,2555.6,2555.5,1.98483051]
["bitfinex-derivatives","ETHF0:USTF0",1748077922212,35.20471682,2555.6,2555.5,2.76721051]
["bitfinex-derivatives","ETHF0:USTF0",1748077922403,34.42236682,2555.6,2555.5,4.13151051]
["bitfinex-derivatives","ETHF0:USTF0",1748077922710,35.20471682,2555.6,2555.5,3.34913051]
["bitfinex-derivatives","ETHF0:USTF0",1748077923009,35.20471682,2555.6,2555.5,1.98483051]
["bitfinex-derivatives","ETHF0:USTF0",1748077923207,35.20471682,2555.6,2555.5,2.50273325]
["bitfinex-derivatives","ETHF0:USTF0",1748077924110,35.20471682,2555.6,2555.5,3.28511325]
["bitfinex-derivatives","ETHF0:USTF0",1748077924314,35.20471682,2555.6,2555.5,4.67791325]
["bitfinex-derivatives","ETHF0:USTF0",1748077924315,0.00586682,2555.6,2555.5,4.67791325]
["bitfinex-derivatives","ETHF0:USTF0",1748077924502,33.04686682,2555.6,2555.5,4.67791325]
["bitfinex-derivatives","ETHF0:USTF0",1748077924806,33.04686682,2555.6,2555.5,3.09492521]
["bitfinex-derivatives","ETHF0:USTF0",1748077925106,33.82921682,2555.6,2555.5,3.09492521]
["bitfinex-derivatives","ETHF0:USTF0",1748077925307,33.04686682,2555.6,2555.5,3.09492521]
["bitfinex-derivatives","ETHF0:USTF0",1748077925811,33.82921682,2555.6,2555.5,3.09492521]
["bitfinex-derivatives","ETHF0:USTF0",1748077926002,33.82921682,2555.6,2555.5,2.31254521]
["bitfinex-derivatives","ETHF0:USTF0",1748077926307,33.82921682,2555.6,2555.5,4.67791325]
["bitfinex-derivatives","ETHF0:USTF0",1748077927708,33.82921682,2555.6,2555.5,3.89553325]
["bitfinex-derivatives","ETHF0:USTF0",1748077927900,33.82921682,2555.6,2555.5,2.31254521]
["bitfinex-derivatives","ETHF0:USTF0",1748077928713,33.82921682,2555.6,2555.5,3.09492521]
["bitfinex-derivatives","ETHF0:USTF0",1748077929210,15.43686682,2555.6,2555.5,3.09492521]
["bitfinex-derivatives","ETHF0:USTF0",1748077929405,33.04686682,2555.6,2555.5,3.09492521]
["bitfinex-derivatives","ETHF0:USTF0",1748077930409,33.82921682,2555.6,2555.5,3.09492521]
["bitfinex-derivatives","ETHF0:USTF0",1748077932015,33.82921682,2555.6,2555.5,4.69216052]
["bitfinex-derivatives","ETHF0:USTF0",1748077932208,33.04686682,2555.6,2555.5,4.69216052]
["bitfinex-derivatives","ETHF0:USTF0",1748077932610,33.04586682,2555.6,2555.5,4.69216052]
["bitfinex-derivatives","ETHF0:USTF0",1748077933312,15.43686682,2555.6,2555.5,4.69216052]
["bitfinex-derivatives","ETHF0:USTF0",1748077933611,33.04586682,2555.6,2555.5,3.09492521]
["bitfinex-derivatives","ETHF0:USTF0",1748077935319,15.43686682,2555.6,2555.5,3.09492521]
["bitfinex-derivatives","ETHF0:USTF0",1748077935510,33.04586682,2555.6,2555.5,3.09492521]
["bitfinex-derivatives","ETHF0:USTF0",1748077936818,33.04586682,2555.6,2555.5,5.21411838]
["bitfinex-derivatives","ETHF0:USTF0",1748077937418,17.61486682,2555.6,2555.5,5.21411838]
["bitfinex-derivatives","ETHF0:USTF0",1748077938412,0.00586682,2555.6,2555.5,5.21411838]
["bitfinex-derivatives","ETHF0:USTF0",1748077940516,0.00586682,2555.6,2555.5,10.21411838]
["bitfinex-derivatives","ETHF0:USTF0",1748077944620,0.08136308,2555.6,2555.5,10.21411838]
["bitfinex-derivatives","ETHF0:USTF0",1748077952426,0.08136308,2555.6,2555.5,5.21411838]
["bitfinex-derivatives","ETHF0:USTF0",1748077952625,0.08136308,2555.6,2555.5,3.82131838]
["bitfinex-derivatives","ETHF0:USTF0",1748077953124,2.20791308,2555.6,2555.5,3.03893838]
["bitfinex-derivatives","ETHF0:USTF0",1748077953621,2.13241682,2555.6,2555.5,1.70212521]
["bitfinex-derivatives","ETHF0:USTF0",1748077953822,17.55541682,2555.6,2555.5,0.91974521]
["bitfinex-derivatives","ETHF0:USTF0",1748077954324,17.55541682,2555.6,2555.5,1.70212521]
["bitfinex-derivatives","ETHF0:USTF0",1748077954924,17.55541682,2555.6,2555.5,2.24074264]
["bitfinex-derivatives","ETHF0:USTF0",1748077955128,17.55541682,2555.6,2555.5,2.52142651]
["bitfinex-derivatives","ETHF0:USTF0",1748077955326,17.55541682,2555.6,2555.5,3.30380651]
["bitfinex-derivatives","ETHF0:USTF0",1748077956424,16.77306682,2555.6,2555.5,3.30380651]
["bitfinex-derivatives","ETHF0:USTF0",1748077957027,17.55541682,2555.6,2555.5,3.30380651]
["bitfinex-derivatives","ETHF0:USTF0",1748077957427,16.77306682,2555.6,2555.5,3.30380651]
["bitfinex-derivatives","ETHF0:USTF0",1748077960537,16.77306682,2555.6,2555.5,2.24074264]
["bitfinex-derivatives","ETHF0:USTF0",1748077965039,34.38206682,2555.6,2555.5,2.24074264]
["bitfinex-derivatives","ETHF0:USTF0",1748077965242,16.77306682,2555.6,2555.5,3.3035232]
["bitfinex-derivatives","ETHF0:USTF0",1748077965542,34.38206682,2555.6,2555.5,3.3035232]
["bitfinex-derivatives","ETHF0:USTF0",1748077965736,34.38206682,2555.6,2555.5,3.9899232]
["bitfinex-derivatives","ETHF0:USTF0",1748077966642,34.38206682,2555.6,2555.5,4.52178466]
["bitfinex-derivatives","ETHF0:USTF0",1748077971951,34.38206682,2555.6,2555.5,3.83538466]
["bitfinex-derivatives","ETHF0:USTF0",1748077977251,35.16441682,2555.6,2555.5,3.83538466]
["bitfinex-derivatives","ETHF0:USTF0",1748077978252,34.38206682,2555.6,2555.5,3.83538466]
["bitfinex-derivatives","ETHF0:USTF0",1748077978854,35.16441682,2555.6,2555.5,3.83538466]
["bitfinex-derivatives","ETHF0:USTF0",1748077980948,35.16441682,2555.6,2555.5,7.04318466]
["bitfinex-derivatives","ETHF0:USTF0",1748077981154,35.16441682,2555.6,2555.5,3.83538466]
["bitfinex-derivatives","ETHF0:USTF0",1748077981456,34.38206682,2555.6,2555.5,3.83538466]
["bitfinex-derivatives","ETHF0:USTF0",1748077981655,33.03786682,2555.6,2555.5,7.04318466]
["bitfinex-derivatives","ETHF0:USTF0",1748077982556,33.03786682,2555.6,2555.5,5.44854264]
["bitfinex-derivatives","ETHF0:USTF0",1748077983357,33.03786682,2555.6,2555.5,7.45204264]
["bitfinex-derivatives","ETHF0:USTF0",1748077988454,15.42886682,2555.6,2555.5,7.45204264]
["bitfinex-derivatives","ETHF0:USTF0",1748077988654,33.03786682,2555.6,2555.5,7.46546246]
["bitfinex-derivatives","ETHF0:USTF0",1748077991861,34.35246682,2555.6,2555.5,7.46546246]
["bitfinex-derivatives","ETHF0:USTF0",1748077994262,16.74346682,2555.6,2555.5,7.46546246]
["bitfinex-derivatives","ETHF0:USTF0",1748077994460,34.35246682,2555.6,2555.5,7.46546246]
["bitfinex-derivatives","ETHF0:USTF0",1748077994961,33.03786682,2555.6,2555.5,7.46546246]
["bitfinex-derivatives","ETHF0:USTF0",1748077996359,33.03786682,2555.6,2555.5,6.75656246]
["bitfinex-derivatives","ETHF0:USTF0",1748077996757,34.38076682,2555.6,2555.5,6.75656246]
["bitfinex-derivatives","ETHF0:USTF0",1748077999867,34.38076682,2555.6,2555.5,8.04636246]
["bitfinex-derivatives","ETHF0:USTF0",1748078001169,0.00586682,2555.6,2555.5,8.04636246]
["bitfinex-derivatives","ETHF0:USTF0",1748078001360,16.38811159,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748078001566,35.33651159,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748078002065,35.33651159,2556.3,2556.2,1.47178246]
["bitfinex-derivatives","ETHF0:USTF0",1748078002066,36.11865159,2556.3,2556.2,1.47178246]
["bitfinex-derivatives","ETHF0:USTF0",1748078002665,36.11865159,2556.3,2556.2,2.25395246]
["bitfinex-derivatives","ETHF0:USTF0",1748078003267,35.14454,2556.3,2556.2,2.25395246]
["bitfinex-derivatives","ETHF0:USTF0",1748078003661,35.14454,2556.3,2556.2,3.31910659]
["bitfinex-derivatives","ETHF0:USTF0",1748078004869,35.14454,2556.3,2556.2,2.25395246]
["bitfinex-derivatives","ETHF0:USTF0",1748078006871,16.7534,2556.3,2556.2,2.25395246]
["bitfinex-derivatives","ETHF0:USTF0",1748078007167,34.3614,2556.3,2556.2,2.25395246]
["bitfinex-derivatives","ETHF0:USTF0",1748078007766,34.3614,2556.3,2556.2,3.31910659]
["bitfinex-derivatives","ETHF0:USTF0",1748078010675,34.3614,2556.3,2556.2,2.25395246]
["bitfinex-derivatives","ETHF0:USTF0",1748078011177,35.14354,2556.3,2556.2,2.25395246]
["bitfinex-derivatives","ETHF0:USTF0",1748078012979,0.00586682,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748078013180,34.28226682,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748078013582,34.28226682,2556.5,2556.4,1.33414725]
["bitfinex-derivatives","ETHF0:USTF0",1748078013978,35.06434682,2556.5,2556.4,1.33414725]
["bitfinex-derivatives","ETHF0:USTF0",1748078014384,35.06434682,2556.5,2556.4,3.05135994]
["bitfinex-derivatives","ETHF0:USTF0",1748078015681,34.28226682,2556.5,2556.4,3.05135994]
["bitfinex-derivatives","ETHF0:USTF0",1748078016086,34.28226682,2556.5,2556.4,2.25389246]
["bitfinex-derivatives","ETHF0:USTF0",1748078016888,16.67626682,2556.5,2556.4,2.25389246]
["bitfinex-derivatives","ETHF0:USTF0",1748078017386,0.97411159,2557.1,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748078017590,2.27141159,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748078017888,0.78193,2557.0,2556.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748078018089,1.2741,2557.0,2556.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748078018588,1.2741,2557.0,2556.9,1.33397725]
["bitfinex-derivatives","ETHF0:USTF0",1748078018974,1.2741,2557.0,2556.9,2.64067725]
["bitfinex-derivatives","ETHF0:USTF0",1748078019178,1.2741,2557.0,2556.9,3.56042246]
["bitfinex-derivatives","ETHF0:USTF0",1748078020886,1.2741,2557.0,2556.9,4.35533907]
["bitfinex-derivatives","ETHF0:USTF0",1748078021782,1.2741,2557.0,2556.9,4.34511426]
["bitfinex-derivatives","ETHF0:USTF0",1748078022092,10.26383,2557.0,2556.9,2.25647426]
["bitfinex-derivatives","ETHF0:USTF0",1748078022282,10.90833,2557.0,2556.9,2.25647426]
["bitfinex-derivatives","ETHF0:USTF0",1748078022781,10.90833,2557.0,2556.9,1.71466182]
["bitfinex-derivatives","ETHF0:USTF0",1748078023285,10.90833,2557.0,2556.9,0.89045818]
["bitfinex-derivatives","ETHF0:USTF0",1748078023686,0.78199,2556.8,2556.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078023886,16.17699,2556.8,2556.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078024493,16.84709,2556.8,2556.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078026794,1.45209,2556.8,2556.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078026995,34.45009,2556.8,2556.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078027197,16.84709,2556.8,2556.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078027395,34.45009,2556.8,2556.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078028391,34.45009,2556.8,2556.7,0.78788682]
["bitfinex-derivatives","ETHF0:USTF0",1748078028589,16.17699,2556.8,2556.7,0.78788682]
["bitfinex-derivatives","ETHF0:USTF0",1748078028894,34.47679,2556.8,2556.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078030298,39.47679,2556.8,2556.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078031096,34.47679,2556.8,2556.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078032399,1.47879,2556.8,2556.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078032593,34.47779,2556.8,2556.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078033192,39.47779,2556.8,2556.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078033699,39.47779,2556.8,2556.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078039597,21.87479,2556.8,2556.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078039801,39.47879,2556.8,2556.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078040599,21.87479,2556.8,2556.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078040800,39.47979,2556.8,2556.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078043110,33.78299,2556.8,2556.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078043295,33.78299,2556.8,2556.7,2.71990682]
["bitfinex-derivatives","ETHF0:USTF0",1748078043499,33.78299,2556.8,2556.7,3.65437307]
["bitfinex-derivatives","ETHF0:USTF0",1748078047312,33.78299,2556.8,2556.7,1.63937307]
["bitfinex-derivatives","ETHF0:USTF0",1748078048318,40.10289,2556.8,2556.7,0.93447307]
["bitfinex-derivatives","ETHF0:USTF0",1748078048611,40.10289,2556.8,2556.7,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078048812,0.78214,2556.3,2556.2,0.79491661]
["bitfinex-derivatives","ETHF0:USTF0",1748078049013,16.16514,2556.3,2556.2,0.79491661]
["bitfinex-derivatives","ETHF0:USTF0",1748078049510,17.48504,2556.3,2556.2,0.79491661]
["bitfinex-derivatives","ETHF0:USTF0",1748078050317,0.78217,2556.2,2556.1,0.79491661]
["bitfinex-derivatives","ETHF0:USTF0",1748078050508,0.78217,2556.2,2556.1,2.08341661]
["bitfinex-derivatives","ETHF0:USTF0",1748078051213,2.05637,2556.2,2556.1,2.08341661]
["bitfinex-derivatives","ETHF0:USTF0",1748078051513,2.05637,2556.2,2556.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748078052114,0.7822,2556.1,2556.0,2.12148343]
["bitfinex-derivatives","ETHF0:USTF0",1748078052416,22.8692,2556.1,2556.0,1.45268343]
["bitfinex-derivatives","ETHF0:USTF0",1748078052916,23.17944574,2556.1,2556.0,1.45268343]
["bitfinex-derivatives","ETHF0:USTF0",1748078053114,23.17944574,2556.1,2556.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078061218,23.254942,2556.1,2556.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078062223,38.56844574,2556.1,2556.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078064221,38.56844574,2556.1,2556.0,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078064820,38.56944574,2556.1,2556.0,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078066226,38.57044574,2556.1,2556.0,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078068827,5.57444574,2556.1,2556.0,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078069121,38.56144574,2556.1,2556.0,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078073226,0.78238,2555.5,2555.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748078073430,16.16038,2555.5,2555.4,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1748078074231,0.78241,2555.4,2555.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748078074429,19.76521,2555.4,2555.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748078074633,0.78244,2555.3,2555.2,0.80078343]
["bitfinex-derivatives","ETHF0:USTF0",1748078074828,5.36304,2555.3,2555.2,0.80078343]
["bitfinex-derivatives","ETHF0:USTF0",1748078075437,6.02604,2555.3,2555.2,0.80078343]
["bitfinex-derivatives","ETHF0:USTF0",1748078075833,6.02604,2555.3,2555.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078076140,6.02604,2555.3,2555.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078076537,11.02604,2555.3,2555.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078077840,39.01804,2555.3,2555.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078080153,0.78257,2554.9,2554.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748078080453,19.37137,2554.9,2554.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748078089764,0.78263,2554.7,2554.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078090352,2.11203,2554.7,2554.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078090753,0.78263,2554.7,2554.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078090953,33.78163,2554.7,2554.6,1.30256682]
["bitfinex-derivatives","ETHF0:USTF0",1748078091960,33.78263,2554.7,2554.6,1.30256682]
["bitfinex-derivatives","ETHF0:USTF0",1748078092169,0.78263,2554.7,2554.6,1.30256682]
["bitfinex-derivatives","ETHF0:USTF0",1748078092357,33.78263,2554.7,2554.6,1.30256682]
["bitfinex-derivatives","ETHF0:USTF0",1748078094259,15.384,2554.7,2554.6,2.08522682]
["bitfinex-derivatives","ETHF0:USTF0",1748078094559,33.78263,2554.7,2554.6,1.30256682]
["bitfinex-derivatives","ETHF0:USTF0",1748078098162,33.78263,2554.7,2554.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078098362,35.07883,2554.7,2554.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078098662,33.78363,2554.7,2554.6,1.31936682]
["bitfinex-derivatives","ETHF0:USTF0",1748078099560,33.77363,2554.7,2554.6,1.31936682]
["bitfinex-derivatives","ETHF0:USTF0",1748078100057,3.2078,2554.9,2554.6,1.31936682]
["bitfinex-derivatives","ETHF0:USTF0",1748078100363,33.77363,2554.7,2554.6,1.31936682]
["bitfinex-derivatives","ETHF0:USTF0",1748078100963,33.77363,2554.7,2554.6,7.26502473]
["bitfinex-derivatives","ETHF0:USTF0",1748078101763,0.78263,2554.7,2554.6,7.26502473]
["bitfinex-derivatives","ETHF0:USTF0",1748078101957,33.77363,2554.7,2554.6,7.26502473]
["bitfinex-derivatives","ETHF0:USTF0",1748078103463,33.77363,2554.7,2554.6,3.05994134]
["bitfinex-derivatives","ETHF0:USTF0",1748078104665,33.77363,2554.7,2554.6,3.33017886]
["bitfinex-derivatives","ETHF0:USTF0",1748078106672,0.78263,2554.7,2554.6,3.33017886]
["bitfinex-derivatives","ETHF0:USTF0",1748078106966,33.77363,2554.7,2554.6,3.33017886]
["bitfinex-derivatives","ETHF0:USTF0",1748078110768,33.77363,2554.7,2554.6,2.26502473]
["bitfinex-derivatives","ETHF0:USTF0",1748078111366,33.77363,2554.7,2554.6,0.95152473]
["bitfinex-derivatives","ETHF0:USTF0",1748078112857,0.78263,2554.7,2554.6,2.23282473]
["bitfinex-derivatives","ETHF0:USTF0",1748078113063,0.78263,2554.7,2554.6,3.29797886]
["bitfinex-derivatives","ETHF0:USTF0",1748078113263,33.77363,2554.7,2554.6,3.29797886]
["bitfinex-derivatives","ETHF0:USTF0",1748078113459,15.374,2554.7,2554.6,3.29797886]
["bitfinex-derivatives","ETHF0:USTF0",1748078113665,32.991,2554.7,2554.6,3.01546473]
["bitfinex-derivatives","ETHF0:USTF0",1748078113864,32.991,2554.7,2554.6,2.23282473]
["bitfinex-derivatives","ETHF0:USTF0",1748078114571,32.991,2554.7,2554.6,3.01548473]
["bitfinex-derivatives","ETHF0:USTF0",1748078114772,15.374,2554.7,2554.6,3.66478473]
["bitfinex-derivatives","ETHF0:USTF0",1748078114971,32.991,2554.7,2554.6,3.66478473]
["bitfinex-derivatives","ETHF0:USTF0",1748078115269,0.78259,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748078115470,33.77359,2554.9,2554.7,5.29391]
["bitfinex-derivatives","ETHF0:USTF0",1748078115664,33.77359,2554.9,2554.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748078115868,40.7941,2555.2,2554.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748078116068,0.78254,2555.0,2554.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748078116462,33.77154,2555.0,2554.9,1.47197]
["bitfinex-derivatives","ETHF0:USTF0",1748078116666,33.77154,2555.0,2554.9,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1748078117076,33.77154,2555.0,2554.9,4.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1748078118969,16.15554,2555.0,2554.9,4.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1748078119271,33.77154,2555.0,2554.9,4.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1748078122775,33.77154,2555.0,2554.9,2.93855791]
["bitfinex-derivatives","ETHF0:USTF0",1748078123974,15.373,2555.0,2554.9,3.72112791]
["bitfinex-derivatives","ETHF0:USTF0",1748078124178,32.988,2555.0,2554.9,3.72112791]
["bitfinex-derivatives","ETHF0:USTF0",1748078125578,32.988,2555.0,2554.9,5.32078327]
["bitfinex-derivatives","ETHF0:USTF0",1748078126778,0.78251,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748078126978,33.76951,2555.1,2555.0,2.15994]
["bitfinex-derivatives","ETHF0:USTF0",1748078127179,33.76951,2555.1,2555.0,2.83634]
["bitfinex-derivatives","ETHF0:USTF0",1748078127878,33.76951,2555.1,2555.0,4.84677069]
["bitfinex-derivatives","ETHF0:USTF0",1748078128082,33.76951,2555.1,2555.0,4.06423069]
["bitfinex-derivatives","ETHF0:USTF0",1748078128285,33.76951,2555.1,2555.0,2.68683069]
["bitfinex-derivatives","ETHF0:USTF0",1748078128579,35.12091,2555.1,2555.0,2.01043069]
["bitfinex-derivatives","ETHF0:USTF0",1748078129076,38.32871,2555.1,2555.0,2.01043069]
["bitfinex-derivatives","ETHF0:USTF0",1748078129278,38.32871,2555.1,2555.0,1.74443639]
["bitfinex-derivatives","ETHF0:USTF0",1748078130179,38.32871,2555.1,2555.0,0.94565791]
["bitfinex-derivatives","ETHF0:USTF0",1748078133280,43.32871,2555.1,2555.0,0.94565791]
["bitfinex-derivatives","ETHF0:USTF0",1748078133972,42.5462,2555.1,2554.6,0.8046453]
["bitfinex-derivatives","ETHF0:USTF0",1748078134173,0.78263,2554.7,2554.6,0.8046453]
["bitfinex-derivatives","ETHF0:USTF0",1748078134373,16.14563,2554.7,2554.6,0.8046453]
["bitfinex-derivatives","ETHF0:USTF0",1748078134582,16.14563,2554.7,2554.6,0.95312646]
["bitfinex-derivatives","ETHF0:USTF0",1748078135576,18.17133,2554.7,2554.6,0.95312646]
["bitfinex-derivatives","ETHF0:USTF0",1748078136486,16.718,2554.7,2554.6,1.73578646]
["bitfinex-derivatives","ETHF0:USTF0",1748078136780,1.355,2554.7,2554.6,3.07328646]
["bitfinex-derivatives","ETHF0:USTF0",1748078136979,16.0173657,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748078137184,33.6323657,2555.1,2555.0,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1748078137383,33.6323657,2555.1,2555.0,8.99034]
["bitfinex-derivatives","ETHF0:USTF0",1748078138289,32.979,2555.1,2555.0,6.537255]
["bitfinex-derivatives","ETHF0:USTF0",1748078140287,33.76151,2555.1,2555.0,5.754715]
["bitfinex-derivatives","ETHF0:USTF0",1748078140587,35.08201,2555.1,2555.0,6.537255]
["bitfinex-derivatives","ETHF0:USTF0",1748078140787,32.979,2555.1,2555.0,7.830655]
["bitfinex-derivatives","ETHF0:USTF0",1748078141487,0.78248,2555.2,2555.1,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748078141689,32.976,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748078142687,33.75748,2555.2,2555.1,1.72976964]
["bitfinex-derivatives","ETHF0:USTF0",1748078143086,0.78248,2555.2,2555.1,1.72976964]
["bitfinex-derivatives","ETHF0:USTF0",1748078143283,32.975,2555.2,2555.1,1.72976964]
["bitfinex-derivatives","ETHF0:USTF0",1748078144987,32.975,2555.2,2555.1,2.7936314]
["bitfinex-derivatives","ETHF0:USTF0",1748078146491,32.975,2555.2,2555.1,4.1041314]
["bitfinex-derivatives","ETHF0:USTF0",1748078146790,1.3771,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748078147185,16.7381,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748078147384,34.3511,2555.4,2555.3,3.231589]
["bitfinex-derivatives","ETHF0:USTF0",1748078147784,34.3511,2555.4,2555.3,4.542089]
["bitfinex-derivatives","ETHF0:USTF0",1748078148393,35.13351,2555.4,2555.3,4.542089]
["bitfinex-derivatives","ETHF0:USTF0",1748078148595,35.13351,2555.4,2555.3,3.231589]
["bitfinex-derivatives","ETHF0:USTF0",1748078149388,34.3511,2555.4,2555.3,3.231589]
["bitfinex-derivatives","ETHF0:USTF0",1748078149588,34.3501,2555.4,2555.3,3.231589]
["bitfinex-derivatives","ETHF0:USTF0",1748078151097,16.7381,2555.4,2555.3,3.231589]
["bitfinex-derivatives","ETHF0:USTF0",1748078151397,32.973,2555.4,2555.3,7.721089]
["bitfinex-derivatives","ETHF0:USTF0",1748078151998,32.973,2555.4,2555.3,6.92339964]
["bitfinex-derivatives","ETHF0:USTF0",1748078152500,1.4082,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748078152696,35.16358,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748078152898,34.3812,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748078153098,34.3812,2555.5,2555.4,2.52683777]
["bitfinex-derivatives","ETHF0:USTF0",1748078153601,35.16358,2555.5,2555.4,2.52683777]
["bitfinex-derivatives","ETHF0:USTF0",1748078154098,34.3812,2555.5,2555.4,2.52683777]
["bitfinex-derivatives","ETHF0:USTF0",1748078154599,35.16358,2555.5,2555.4,2.52683777]
["bitfinex-derivatives","ETHF0:USTF0",1748078154997,35.16358,2555.5,2555.4,3.20523777]
["bitfinex-derivatives","ETHF0:USTF0",1748078155206,16.7692,2555.5,2555.4,3.20523777]
["bitfinex-derivatives","ETHF0:USTF0",1748078155499,0.78819682,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748078155702,35.04059682,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748078155993,0.78235,2555.6,2555.5,2.05406]
["bitfinex-derivatives","ETHF0:USTF0",1748078156200,2.06275,2555.6,2555.5,2.85122813]
["bitfinex-derivatives","ETHF0:USTF0",1748078157196,1.2804,2555.6,2555.5,3.7957387]
["bitfinex-derivatives","ETHF0:USTF0",1748078157596,2.06275,2555.6,2555.5,3.0133787]
["bitfinex-derivatives","ETHF0:USTF0",1748078157899,1.2804,2555.6,2555.5,3.7957587]
["bitfinex-derivatives","ETHF0:USTF0",1748078158101,2.06275,2555.6,2555.5,3.0133787]
["bitfinex-derivatives","ETHF0:USTF0",1748078160707,2.06275,2555.6,2555.5,1.7416787]
["bitfinex-derivatives","ETHF0:USTF0",1748078160908,7.06275,2555.6,2555.5,1.7416787]
["bitfinex-derivatives","ETHF0:USTF0",1748078161300,0.78241,2555.4,2555.3,1.06386176]
["bitfinex-derivatives","ETHF0:USTF0",1748078161604,0.7826,2554.8,2554.7,1.06381129]
["bitfinex-derivatives","ETHF0:USTF0",1748078161808,33.7466,2554.8,2554.7,1.06381129]
["bitfinex-derivatives","ETHF0:USTF0",1748078162001,32.964,2554.8,2554.7,1.06381129]
["bitfinex-derivatives","ETHF0:USTF0",1748078163009,34.3601,2554.8,2554.7,1.06381129]
["bitfinex-derivatives","ETHF0:USTF0",1748078163309,34.3601,2554.8,2554.6,5.34090682]
["bitfinex-derivatives","ETHF0:USTF0",1748078163609,35.1427,2554.8,2554.6,5.34090682]
["bitfinex-derivatives","ETHF0:USTF0",1748078164005,34.3601,2554.8,2554.6,5.34090682]
["bitfinex-derivatives","ETHF0:USTF0",1748078164202,34.3601,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748078164496,0.78254,2555.0,2554.8,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748078164701,32.966,2554.9,2554.8,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1748078164901,2.0278,2555.1,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748078165114,2.0278,2555.1,2555.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748078165410,0.78255,2555.0,2554.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1748078165803,1.3904,2554.9,2554.8,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1748078166004,1.3904,2554.9,2554.8,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748078166311,1.3904,2554.9,2554.8,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748078166517,2.17298,2554.9,2554.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748078166811,0.7826,2554.8,2554.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748078167013,1.2983,2554.8,2554.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748078167313,1.2983,2554.8,2554.7,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1748078168123,18.9113,2554.8,2554.7,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1748078168306,19.6939,2554.8,2554.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748078169310,19.6939,2554.8,2554.7,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1748078169610,19.6939,2554.8,2554.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748078170710,19.6939,2554.8,2554.6,3.21366682]
["bitfinex-derivatives","ETHF0:USTF0",1748078170711,0.78263,2554.7,2554.6,3.21366682]
["bitfinex-derivatives","ETHF0:USTF0",1748078171014,18.86213,2554.7,2554.6,3.21366682]
["bitfinex-derivatives","ETHF0:USTF0",1748078174404,18.86213,2554.7,2554.6,4.14625458]
["bitfinex-derivatives","ETHF0:USTF0",1748078174605,18.86213,2554.7,2554.6,0.93845458]
["bitfinex-derivatives","ETHF0:USTF0",1748078178312,15.357,2554.7,2554.6,1.72111458]
["bitfinex-derivatives","ETHF0:USTF0",1748078178609,15.358,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748078178813,32.974,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748078179215,32.974,2555.0,2554.9,2.16407]
["bitfinex-derivatives","ETHF0:USTF0",1748078179513,33.75654,2555.0,2554.9,2.16407]
["bitfinex-derivatives","ETHF0:USTF0",1748078180511,33.75654,2555.0,2554.9,3.09665776]
["bitfinex-derivatives","ETHF0:USTF0",1748078181316,1.3153,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748078181520,0.6533657,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748078181817,18.2683657,2555.2,2555.1,3.99031]
["bitfinex-derivatives","ETHF0:USTF0",1748078182010,18.2683657,2555.2,2555.1,4.69251]
["bitfinex-derivatives","ETHF0:USTF0",1748078183016,18.2683657,2555.2,2555.1,7.21941382]
["bitfinex-derivatives","ETHF0:USTF0",1748078184518,17.615,2555.2,2555.1,7.21941382]
["bitfinex-derivatives","ETHF0:USTF0",1748078185515,0.78236,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748078185819,0.78818682,2555.7,2555.6,1.44525]
["bitfinex-derivatives","ETHF0:USTF0",1748078186021,35.11458682,2555.7,2555.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1748078186722,0.78235,2555.6,2555.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748078187020,2.13875,2555.6,2555.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748078187320,34.3264,2555.6,2555.5,2.17498]
["bitfinex-derivatives","ETHF0:USTF0",1748078187525,35.10875,2555.6,2555.5,3.10599642]
["bitfinex-derivatives","ETHF0:USTF0",1748078189022,35.10875,2555.6,2555.5,2.32361642]
["bitfinex-derivatives","ETHF0:USTF0",1748078189217,35.10875,2555.6,2555.5,3.10599642]
["bitfinex-derivatives","ETHF0:USTF0",1748078191523,34.3264,2555.6,2555.5,0.93101642]
["bitfinex-derivatives","ETHF0:USTF0",1748078191723,35.10875,2555.6,2555.5,0.93101642]
["bitfinex-derivatives","ETHF0:USTF0",1748078193320,0.7824,2555.5,2555.3,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748078193519,2.7835,2555.5,2555.3,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748078193827,0.78242,2555.4,2555.2,2.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748078194020,0.78245,2555.3,2555.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748078194219,0.78248,2555.2,2555.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1748078194419,16.13048,2555.2,2555.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1748078194620,16.13048,2555.2,2555.1,1.62411777]
["bitfinex-derivatives","ETHF0:USTF0",1748078195030,16.13048,2555.2,2555.1,0.93121777]
["bitfinex-derivatives","ETHF0:USTF0",1748078198328,0.78258,2554.9,2554.7,6.73081]
["bitfinex-derivatives","ETHF0:USTF0",1748078198528,32.96,2554.8,2554.7,6.73081]
["bitfinex-derivatives","ETHF0:USTF0",1748078199432,33.7426,2554.8,2554.7,6.73081]
["bitfinex-derivatives","ETHF0:USTF0",1748078199623,33.7426,2554.8,2554.7,7.6623752]
["bitfinex-derivatives","ETHF0:USTF0",1748078200230,32.96,2554.8,2554.7,7.6623752]
["bitfinex-derivatives","ETHF0:USTF0",1748078200628,33.7426,2554.8,2554.7,7.6623752]
["bitfinex-derivatives","ETHF0:USTF0",1748078202032,33.7426,2554.8,2554.7,6.8797652]
["bitfinex-derivatives","ETHF0:USTF0",1748078203830,33.7426,2554.8,2554.7,8.72486141]
["bitfinex-derivatives","ETHF0:USTF0",1748078204531,33.7426,2554.8,2554.7,7.94223141]
["bitfinex-derivatives","ETHF0:USTF0",1748078205128,33.7426,2554.8,2554.7,5.90413141]
["bitfinex-derivatives","ETHF0:USTF0",1748078205332,33.7426,2554.8,2554.7,5.20183141]
["bitfinex-derivatives","ETHF0:USTF0",1748078205728,35.1099,2554.8,2554.7,5.20183141]
["bitfinex-derivatives","ETHF0:USTF0",1748078206134,35.1099,2554.8,2554.7,4.1393652]
["bitfinex-derivatives","ETHF0:USTF0",1748078206730,35.1099,2554.8,2554.7,4.9219952]
["bitfinex-derivatives","ETHF0:USTF0",1748078207235,34.3273,2554.8,2554.7,4.9219952]
["bitfinex-derivatives","ETHF0:USTF0",1748078207535,34.3273,2554.8,2554.7,6.11017458]
["bitfinex-derivatives","ETHF0:USTF0",1748078208736,35.1099,2554.8,2554.7,6.11017458]
["bitfinex-derivatives","ETHF0:USTF0",1748078208935,35.1099,2554.8,2554.7,5.32754458]
["bitfinex-derivatives","ETHF0:USTF0",1748078210038,34.3273,2554.8,2554.7,6.11017458]
["bitfinex-derivatives","ETHF0:USTF0",1748078210234,0.78255,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748078210538,34.2581,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748078210837,17.42664,2555.0,2554.9,1.47434458]
["bitfinex-derivatives","ETHF0:USTF0",1748078211040,35.04064,2555.0,2554.9,1.47434458]
["bitfinex-derivatives","ETHF0:USTF0",1748078212634,2.07664,2555.0,2554.9,1.47434458]
["bitfinex-derivatives","ETHF0:USTF0",1748078213040,35.04064,2555.0,2554.9,1.47434458]
["bitfinex-derivatives","ETHF0:USTF0",1748078213639,0.78252,2555.1,2554.9,2.25691458]
["bitfinex-derivatives","ETHF0:USTF0",1748078213842,2.11162,2555.1,2555.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748078214041,35.07562,2555.1,2555.0,1.81817938]
["bitfinex-derivatives","ETHF0:USTF0",1748078215635,35.07562,2555.1,2555.0,2.74974458]
["bitfinex-derivatives","ETHF0:USTF0",1748078222044,35.07562,2555.1,2555.0,3.54937]
["bitfinex-derivatives","ETHF0:USTF0",1748078222447,3.2078,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748078222634,37.4615,2555.5,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748078222837,38.24391,2555.5,2555.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748078223246,38.24391,2555.5,2555.4,1.20787938]
["bitfinex-derivatives","ETHF0:USTF0",1748078223549,37.4615,2555.5,2555.4,3.72148]
["bitfinex-derivatives","ETHF0:USTF0",1748078223735,5.28788,2555.5,2555.4,2.93907]
["bitfinex-derivatives","ETHF0:USTF0",1748078223941,38.24188,2555.5,2555.4,2.93907]
["bitfinex-derivatives","ETHF0:USTF0",1748078225347,38.24188,2555.5,2555.4,2.13944458]
["bitfinex-derivatives","ETHF0:USTF0",1748078226045,38.24188,2555.5,2555.4,2.92185458]
["bitfinex-derivatives","ETHF0:USTF0",1748078226447,4.5055,2555.5,2555.4,2.92185458]
["bitfinex-derivatives","ETHF0:USTF0",1748078226648,34.2517,2555.5,2555.4,2.92185458]
["bitfinex-derivatives","ETHF0:USTF0",1748078227352,32.954,2555.5,2555.4,2.92185458]
["bitfinex-derivatives","ETHF0:USTF0",1748078227549,0.6533657,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748078227853,34.3897157,2555.6,2555.5,0.54277938]
["bitfinex-derivatives","ETHF0:USTF0",1748078228154,33.73635,2555.6,2555.5,0.54277938]
["bitfinex-derivatives","ETHF0:USTF0",1748078228554,0.78235,2555.6,2555.5,0.54277938]
["bitfinex-derivatives","ETHF0:USTF0",1748078228756,33.73635,2555.6,2555.5,0.54277938]
["bitfinex-derivatives","ETHF0:USTF0",1748078229053,33.73635,2555.6,2555.5,3.05449396]
["bitfinex-derivatives","ETHF0:USTF0",1748078229655,33.73635,2555.6,2555.5,2.27211396]
["bitfinex-derivatives","ETHF0:USTF0",1748078229861,33.73635,2555.6,2555.5,3.05449396]
["bitfinex-derivatives","ETHF0:USTF0",1748078230155,0.78235,2555.6,2555.5,2.25672458]
["bitfinex-derivatives","ETHF0:USTF0",1748078230554,33.73435,2555.6,2555.5,2.25672458]
["bitfinex-derivatives","ETHF0:USTF0",1748078231055,16.12235,2555.6,2555.5,2.25672458]
["bitfinex-derivatives","ETHF0:USTF0",1748078231254,33.73435,2555.6,2555.5,2.25672458]
["bitfinex-derivatives","ETHF0:USTF0",1748078231457,33.73435,2555.6,2555.5,1.47434458]
["bitfinex-derivatives","ETHF0:USTF0",1748078233156,16.12235,2555.6,2555.5,1.47434458]
["bitfinex-derivatives","ETHF0:USTF0",1748078233356,33.73435,2555.6,2555.5,2.25672458]
["bitfinex-derivatives","ETHF0:USTF0",1748078235063,33.73435,2555.6,2555.5,2.93932458]
["bitfinex-derivatives","ETHF0:USTF0",1748078235265,1.33606682,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748078235470,32.95786682,2555.7,2555.6,1.32512938]
["bitfinex-derivatives","ETHF0:USTF0",1748078235766,33.73918682,2555.7,2555.6,0.54277938]
["bitfinex-derivatives","ETHF0:USTF0",1748078235955,35.00978682,2555.7,2555.6,0.54277938]
["bitfinex-derivatives","ETHF0:USTF0",1748078236264,34.22746682,2555.7,2555.6,1.32512938]
["bitfinex-derivatives","ETHF0:USTF0",1748078236464,35.00978682,2555.7,2555.6,1.32512938]
["bitfinex-derivatives","ETHF0:USTF0",1748078236661,35.00978682,2555.7,2555.6,2.67732938]
["bitfinex-derivatives","ETHF0:USTF0",1748078236858,32.95586682,2555.7,2555.6,2.67732938]
["bitfinex-derivatives","ETHF0:USTF0",1748078237059,32.95586682,2555.7,2555.6,4.40666396]
["bitfinex-derivatives","ETHF0:USTF0",1748078237458,0.00586682,2555.7,2555.6,4.40666396]
["bitfinex-derivatives","ETHF0:USTF0",1748078237658,32.95586682,2555.7,2555.6,4.40666396]
["bitfinex-derivatives","ETHF0:USTF0",1748078238255,33.73818682,2555.7,2555.6,4.40666396]
["bitfinex-derivatives","ETHF0:USTF0",1748078238563,33.73818682,2555.7,2555.6,4.67136079]
["bitfinex-derivatives","ETHF0:USTF0",1748078238756,0.00586682,2555.7,2555.6,4.67136079]
["bitfinex-derivatives","ETHF0:USTF0",1748078238951,32.95486682,2555.7,2555.6,4.67136079]
["bitfinex-derivatives","ETHF0:USTF0",1748078240057,32.95486682,2555.7,2555.6,3.60889458]
["bitfinex-derivatives","ETHF0:USTF0",1748078240560,33.73718682,2555.7,2555.6,3.60889458]
["bitfinex-derivatives","ETHF0:USTF0",1748078240960,35.13808682,2555.7,2555.6,3.60889458]
["bitfinex-derivatives","ETHF0:USTF0",1748078242561,35.13808682,2555.7,2555.6,1.47434458]
["bitfinex-derivatives","ETHF0:USTF0",1748078242765,35.80428682,2555.7,2555.6,1.47434458]
["bitfinex-derivatives","ETHF0:USTF0",1748078243363,35.80428682,2555.7,2555.6,2.27122393]
["bitfinex-derivatives","ETHF0:USTF0",1748078243866,34.35576682,2555.7,2555.6,3.05357393]
["bitfinex-derivatives","ETHF0:USTF0",1748078244954,34.35576682,2555.7,2555.6,3.69877393]
["bitfinex-derivatives","ETHF0:USTF0",1748078245158,32.95486682,2555.7,2555.6,5.00607393]
["bitfinex-derivatives","ETHF0:USTF0",1748078245566,0.00586682,2555.7,2555.6,8.21387393]
["bitfinex-derivatives","ETHF0:USTF0",1748078245763,32.95386682,2555.7,2555.6,8.21387393]
["bitfinex-derivatives","ETHF0:USTF0",1748078246466,32.95386682,2555.7,2555.6,8.47946079]
["bitfinex-derivatives","ETHF0:USTF0",1748078247365,33.73618682,2555.7,2555.6,8.47946079]
["bitfinex-derivatives","ETHF0:USTF0",1748078247665,35.03288682,2555.7,2555.6,8.47946079]
["bitfinex-derivatives","ETHF0:USTF0",1748078250064,35.03288682,2555.7,2555.6,5.27166079]
["bitfinex-derivatives","ETHF0:USTF0",1748078251568,34.25056682,2555.7,2555.6,5.27166079]
["bitfinex-derivatives","ETHF0:USTF0",1748078251970,35.03288682,2555.7,2555.6,5.27166079]
["bitfinex-derivatives","ETHF0:USTF0",1748078253671,35.03288682,2555.7,2555.6,3.96436079]
["bitfinex-derivatives","ETHF0:USTF0",1748078253866,35.03288682,2555.7,2555.6,2.90189458]
["bitfinex-derivatives","ETHF0:USTF0",1748078256266,35.03288682,2555.7,2555.6,1.47434458]
["bitfinex-derivatives","ETHF0:USTF0",1748078256670,35.03288682,2555.7,2555.6,0.9315652]
["bitfinex-derivatives","ETHF0:USTF0",1748078259968,32.95386682,2555.7,2555.6,4.9217152]
["bitfinex-derivatives","ETHF0:USTF0",1748078260168,32.95386682,2555.7,2555.6,6.2351152]
["bitfinex-derivatives","ETHF0:USTF0",1748078260374,15.34386682,2555.7,2555.6,6.2351152]
["bitfinex-derivatives","ETHF0:USTF0",1748078260569,15.34386682,2555.7,2555.6,7.29982209]
["bitfinex-derivatives","ETHF0:USTF0",1748078260767,32.95386682,2555.7,2555.6,7.29982209]
["bitfinex-derivatives","ETHF0:USTF0",1748078261074,15.34386682,2555.7,2555.6,7.29982209]
["bitfinex-derivatives","ETHF0:USTF0",1748078261272,0.00586682,2555.7,2555.6,7.29982209]
["bitfinex-derivatives","ETHF0:USTF0",1748078261472,17.61586682,2555.7,2555.6,7.29982209]
["bitfinex-derivatives","ETHF0:USTF0",1748078261674,17.61586682,2555.7,2555.6,6.2351152]
["bitfinex-derivatives","ETHF0:USTF0",1748078263176,17.61586682,2555.7,2555.6,7.83210638]
["bitfinex-derivatives","ETHF0:USTF0",1748078265076,17.61486682,2555.7,2555.6,7.83210638]
["bitfinex-derivatives","ETHF0:USTF0",1748078265977,17.61486682,2555.7,2555.6,6.2351152]
["bitfinex-derivatives","ETHF0:USTF0",1748078267978,0.00586682,2555.7,2555.6,6.2351152]
["bitfinex-derivatives","ETHF0:USTF0",1748078268181,17.61486682,2555.7,2555.6,6.2351152]
["bitfinex-derivatives","ETHF0:USTF0",1748078268578,0.00586682,2555.7,2555.6,11.2351152]
["bitfinex-derivatives","ETHF0:USTF0",1748078268777,15.325,2556.2,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748078268978,32.934,2556.2,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748078269383,15.325,2556.2,2556.1,2.83701]
["bitfinex-derivatives","ETHF0:USTF0",1748078269583,32.934,2556.2,2556.1,2.83701]
["bitfinex-derivatives","ETHF0:USTF0",1748078270487,32.934,2556.2,2556.1,3.7685752]
["bitfinex-derivatives","ETHF0:USTF0",1748078271385,0.6533657,2556.3,2556.2,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748078271582,0.6533657,2556.3,2556.2,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1748078271878,18.2623657,2556.3,2556.2,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1748078272069,0.6533657,2556.3,2556.2,3.0318452]
["bitfinex-derivatives","ETHF0:USTF0",1748078272275,18.2623657,2556.3,2556.2,3.0318452]
["bitfinex-derivatives","ETHF0:USTF0",1748078273186,17.609,2556.3,2556.2,3.0318452]
["bitfinex-derivatives","ETHF0:USTF0",1748078274984,17.609,2556.3,2556.2,4.62260072]
["bitfinex-derivatives","ETHF0:USTF0",1748078275278,0.00586682,2556.4,2556.3,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748078275485,17.61186682,2556.4,2556.3,5.27815]
["bitfinex-derivatives","ETHF0:USTF0",1748078275985,17.61186682,2556.4,2556.3,7.80047072]
["bitfinex-derivatives","ETHF0:USTF0",1748078278886,17.61186682,2556.4,2556.3,6.2097152]
["bitfinex-derivatives","ETHF0:USTF0",1748078279881,17.61186682,2556.4,2556.3,7.26890093]
["bitfinex-derivatives","ETHF0:USTF0",1748078280288,17.61186682,2556.4,2556.3,5.19855093]
["bitfinex-derivatives","ETHF0:USTF0",1748078280584,18.39398682,2556.4,2556.3,1.99075093]
["bitfinex-derivatives","ETHF0:USTF0",1748078280984,19.71288682,2556.4,2556.3,1.99075093]
["bitfinex-derivatives","ETHF0:USTF0",1748078281188,19.71288682,2556.4,2556.3,0.9315652]
["bitfinex-derivatives","ETHF0:USTF0",1748078282986,0.78221,2556.1,2556.0,0.79437976]
["bitfinex-derivatives","ETHF0:USTF0",1748078283191,16.10321,2556.1,2556.0,0.79437976]
["bitfinex-derivatives","ETHF0:USTF0",1748078283691,16.10321,2556.1,2556.0,1.57661976]
["bitfinex-derivatives","ETHF0:USTF0",1748078283990,16.10321,2556.1,2556.0,1.70951583]
["bitfinex-derivatives","ETHF0:USTF0",1748078284295,15.321,2556.1,2556.0,1.70951583]
["bitfinex-derivatives","ETHF0:USTF0",1748078285281,18.0322,2556.1,2556.0,1.70951583]
["bitfinex-derivatives","ETHF0:USTF0",1748078285486,18.81441,2556.1,2556.0,0.92727583]
["bitfinex-derivatives","ETHF0:USTF0",1748078290392,23.81441,2556.1,2556.0,0.92727583]
["bitfinex-derivatives","ETHF0:USTF0",1748078292396,3.49341,2556.1,2556.0,0.92727583]
["bitfinex-derivatives","ETHF0:USTF0",1748078292592,35.6242,2556.1,2556.0,1.70951583]
["bitfinex-derivatives","ETHF0:USTF0",1748078293991,35.6242,2556.1,2556.0,2.50389559]
["bitfinex-derivatives","ETHF0:USTF0",1748078294297,18.0182,2556.1,2556.0,2.50389559]
["bitfinex-derivatives","ETHF0:USTF0",1748078294690,34.9842,2556.1,2556.0,2.50389559]
["bitfinex-derivatives","ETHF0:USTF0",1748078295087,1.3972,2556.1,2556.0,2.50389559]
["bitfinex-derivatives","ETHF0:USTF0",1748078295293,0.00586682,2556.4,2556.3,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748078295491,32.91886682,2556.4,2556.3,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748078295697,32.91886682,2556.4,2556.3,2.82185]
["bitfinex-derivatives","ETHF0:USTF0",1748078295991,32.91886682,2556.4,2556.3,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1748078296291,17.61186682,2556.4,2556.3,8.50695]
["bitfinex-derivatives","ETHF0:USTF0",1748078296498,0.00586682,2556.4,2556.3,8.50695]
["bitfinex-derivatives","ETHF0:USTF0",1748078297399,0.00586682,2556.4,2556.3,9.43422583]
["bitfinex-derivatives","ETHF0:USTF0",1748078299500,0.00586682,2556.4,2556.3,4.43422583]
["bitfinex-derivatives","ETHF0:USTF0",1748078300102,0.00586682,2556.4,2556.3,9.43422583]
["bitfinex-derivatives","ETHF0:USTF0",1748078301406,0.00586682,2556.4,2556.3,4.43422583]
["bitfinex-derivatives","ETHF0:USTF0",1748078301801,0.00586682,2556.4,2556.3,9.43422583]
["bitfinex-derivatives","ETHF0:USTF0",1748078301998,0.00586682,2556.4,2556.3,4.43422583]
["bitfinex-derivatives","ETHF0:USTF0",1748078303006,0.08136308,2556.4,2556.3,4.43422583]
["bitfinex-derivatives","ETHF0:USTF0",1748078305009,0.00586682,2556.4,2556.3,4.43422583]
["bitfinex-derivatives","ETHF0:USTF0",1748078305211,0.00586682,2556.4,2556.3,6.02512186]
["bitfinex-derivatives","ETHF0:USTF0",1748078307812,17.602,2556.6,2556.3,8.65207583]
["bitfinex-derivatives","ETHF0:USTF0",1748078308009,17.602,2556.6,2556.5,3.98989]
["bitfinex-derivatives","ETHF0:USTF0",1748078308310,3.2078,2557.5,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748078308613,15.9563657,2557.6,2557.5,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748078308810,33.5583657,2557.6,2557.5,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748078309312,15.9563657,2557.6,2557.5,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748078309511,33.5583657,2557.6,2557.5,2.12778]
["bitfinex-derivatives","ETHF0:USTF0",1748078309900,33.5583657,2557.6,2557.5,3.84934571]
["bitfinex-derivatives","ETHF0:USTF0",1748078311914,32.905,2557.6,2557.5,3.84934571]
["bitfinex-derivatives","ETHF0:USTF0",1748078312811,33.68675,2557.6,2557.5,1.70905583]
["bitfinex-derivatives","ETHF0:USTF0",1748078313016,35.01025,2557.6,2557.5,1.70905583]
["bitfinex-derivatives","ETHF0:USTF0",1748078313413,34.2285,2557.6,2557.5,1.70905583]
["bitfinex-derivatives","ETHF0:USTF0",1748078313914,15.303,2557.6,2557.5,1.70905583]
["bitfinex-derivatives","ETHF0:USTF0",1748078314218,32.902,2557.6,2557.5,3.05815583]
["bitfinex-derivatives","ETHF0:USTF0",1748078315117,32.97749626,2557.6,2557.5,3.05815583]
["bitfinex-derivatives","ETHF0:USTF0",1748078316013,18.45624626,2557.6,2557.5,1.70905583]
["bitfinex-derivatives","ETHF0:USTF0",1748078316213,19.81914626,2557.6,2557.5,1.70905583]
["bitfinex-derivatives","ETHF0:USTF0",1748078316518,19.03739626,2557.6,2557.5,1.70905583]
["bitfinex-derivatives","ETHF0:USTF0",1748078318017,19.81914626,2557.6,2557.5,1.70905583]
["bitfinex-derivatives","ETHF0:USTF0",1748078318820,19.03739626,2557.6,2557.5,1.70905583]
["bitfinex-derivatives","ETHF0:USTF0",1748078320322,1.43839626,2557.6,2557.5,1.70905583]
["bitfinex-derivatives","ETHF0:USTF0",1748078320518,17.67249626,2557.6,2557.5,3.01815583]
["bitfinex-derivatives","ETHF0:USTF0",1748078320718,0.07549626,2557.6,2557.5,3.01815583]
["bitfinex-derivatives","ETHF0:USTF0",1748078321021,17.67249626,2557.6,2557.5,3.01815583]
["bitfinex-derivatives","ETHF0:USTF0",1748078321730,17.67249626,2557.6,2557.5,1.70905583]
["bitfinex-derivatives","ETHF0:USTF0",1748078322218,19.76199626,2557.6,2557.5,1.70905583]
["bitfinex-derivatives","ETHF0:USTF0",1748078322419,19.07969626,2557.6,2557.5,1.70905583]
["bitfinex-derivatives","ETHF0:USTF0",1748078322620,19.07969626,2557.6,2557.5,3.02955583]
["bitfinex-derivatives","ETHF0:USTF0",1748078323315,19.07969626,2557.6,2557.5,3.82384571]
["bitfinex-derivatives","ETHF0:USTF0",1748078325324,19.07969626,2557.6,2557.5,3.02955583]
["bitfinex-derivatives","ETHF0:USTF0",1748078326322,19.07769626,2557.6,2557.5,3.02955583]
["bitfinex-derivatives","ETHF0:USTF0",1748078326724,19.07769626,2557.6,2557.5,4.08863869]
["bitfinex-derivatives","ETHF0:USTF0",1748078328624,17.67049626,2557.6,2557.5,4.08863869]
["bitfinex-derivatives","ETHF0:USTF0",1748078329026,0.07549626,2557.6,2557.5,4.08863869]
["bitfinex-derivatives","ETHF0:USTF0",1748078330230,0.07549626,2557.6,2557.5,4.61822611]
["bitfinex-derivatives","ETHF0:USTF0",1748078332933,0.07549626,2557.6,2557.5,6.23735583]
["bitfinex-derivatives","ETHF0:USTF0",1748078337533,0.07549626,2557.6,2557.5,8.356549]
["bitfinex-derivatives","ETHF0:USTF0",1748078338734,0.07549626,2557.6,2557.5,6.23735583]
["bitfinex-derivatives","ETHF0:USTF0",1748078341339,0.07549626,2557.6,2557.5,4.91685583]
["bitfinex-derivatives","ETHF0:USTF0",1748078342036,0.07549626,2557.6,2557.5,7.04153334]
["bitfinex-derivatives","ETHF0:USTF0",1748078342240,0.76629626,2557.6,2557.5,7.04153334]
["bitfinex-derivatives","ETHF0:USTF0",1748078343938,0.76629626,2557.6,2557.5,8.37273334]
["bitfinex-derivatives","ETHF0:USTF0",1748078345039,0.76629626,2557.6,2557.5,7.04153334]
["bitfinex-derivatives","ETHF0:USTF0",1748078345235,21.04829626,2557.6,2557.5,7.04153334]
["bitfinex-derivatives","ETHF0:USTF0",1748078345430,0.07549626,2557.6,2557.5,7.04153334]
["bitfinex-derivatives","ETHF0:USTF0",1748078345631,17.59886682,2557.8,2557.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748078346424,17.59886682,2557.8,2557.7,2.11292]
["bitfinex-derivatives","ETHF0:USTF0",1748078347036,17.59886682,2557.8,2557.7,3.04019583]
["bitfinex-derivatives","ETHF0:USTF0",1748078347235,17.59886682,2557.8,2557.7,1.70899583]
["bitfinex-derivatives","ETHF0:USTF0",1748078348030,18.93486682,2557.8,2557.7,1.70899583]
["bitfinex-derivatives","ETHF0:USTF0",1748078349131,19.71655682,2557.8,2557.7,1.70899583]
["bitfinex-derivatives","ETHF0:USTF0",1748078349338,24.71655682,2557.8,2557.7,0.92727583]
["bitfinex-derivatives","ETHF0:USTF0",1748078349538,27.92435682,2557.8,2557.7,0.92727583]
["bitfinex-derivatives","ETHF0:USTF0",1748078349928,27.92435682,2557.8,2557.5,2.12467751]
["bitfinex-derivatives","ETHF0:USTF0",1748078349929,0.78175,2557.6,2557.5,2.12467751]
["bitfinex-derivatives","ETHF0:USTF0",1748078350127,16.04975,2557.6,2557.5,2.12467751]
["bitfinex-derivatives","ETHF0:USTF0",1748078350326,21.04975,2557.6,2557.5,2.12467751]
["bitfinex-derivatives","ETHF0:USTF0",1748078350731,21.04975,2557.6,2557.5,0.79825186]
["bitfinex-derivatives","ETHF0:USTF0",1748078351645,0.7818,2557.5,2557.3,0.80411868]
["bitfinex-derivatives","ETHF0:USTF0",1748078351940,15.268,2557.6,2557.3,0.80411868]
["bitfinex-derivatives","ETHF0:USTF0",1748078352239,0.78179,2557.5,2557.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748078353145,2.17709,2557.5,2557.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748078353343,2.17709,2557.5,2557.4,1.58003186]
["bitfinex-derivatives","ETHF0:USTF0",1748078353840,2.17709,2557.5,2557.4,0.79825186]
["bitfinex-derivatives","ETHF0:USTF0",1748078355544,0.78181,2557.4,2557.3,1.58593868]
["bitfinex-derivatives","ETHF0:USTF0",1748078355744,2.17711,2557.4,2557.3,1.58593868]
["bitfinex-derivatives","ETHF0:USTF0",1748078358050,2.17711,2557.4,2557.3,1.58596868]
["bitfinex-derivatives","ETHF0:USTF0",1748078360747,2.25260626,2557.4,2557.3,1.58596868]
["bitfinex-derivatives","ETHF0:USTF0",1748078362346,1.47079626,2557.4,2557.3,1.58596868]
["bitfinex-derivatives","ETHF0:USTF0",1748078362548,0.07549626,2557.4,2557.3,3.81054486]
["bitfinex-derivatives","ETHF0:USTF0",1748078362738,17.596,2557.4,2557.3,3.81054486]
["bitfinex-derivatives","ETHF0:USTF0",1748078362944,0.636,2557.7,2557.6,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748078363144,33.502,2557.7,2557.6,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748078363952,15.35136308,2557.8,2557.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748078364154,32.94736308,2557.8,2557.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748078364549,32.94736308,2557.8,2557.7,2.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748078364851,0.00586682,2557.8,2557.7,2.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748078365845,0.00586682,2557.8,2557.7,3.69759618]
["bitfinex-derivatives","ETHF0:USTF0",1748078369150,0.00586682,2557.8,2557.7,5.28927301]
["bitfinex-derivatives","ETHF0:USTF0",1748078369755,1.33396682,2557.8,2557.7,5.28927301]
["bitfinex-derivatives","ETHF0:USTF0",1748078370654,2.11565682,2557.8,2557.7,2.51955301]
["bitfinex-derivatives","ETHF0:USTF0",1748078370955,7.76225682,2557.8,2557.7,1.98936848]
["bitfinex-derivatives","ETHF0:USTF0",1748078372166,7.76225682,2557.8,2557.7,0.92787618]
["bitfinex-derivatives","ETHF0:USTF0",1748078373672,0.78178,2557.5,2557.3,1.58438609]
["bitfinex-derivatives","ETHF0:USTF0",1748078373863,34.9326,2557.4,2557.3,1.58438609]
["bitfinex-derivatives","ETHF0:USTF0",1748078374158,35.00809626,2557.4,2557.3,1.58438609]
["bitfinex-derivatives","ETHF0:USTF0",1748078374565,35.78990626,2557.4,2557.3,1.58438609]
["bitfinex-derivatives","ETHF0:USTF0",1748078374767,17.41409626,2557.4,2557.3,2.51271654]
["bitfinex-derivatives","ETHF0:USTF0",1748078374974,17.41409626,2557.4,2557.3,1.73089654]
["bitfinex-derivatives","ETHF0:USTF0",1748078374975,35.71441,2557.4,2557.3,1.73089654]
["bitfinex-derivatives","ETHF0:USTF0",1748078376171,35.71441,2557.4,2557.3,0.93419727]
["bitfinex-derivatives","ETHF0:USTF0",1748078376371,40.71441,2557.4,2557.3,0.93419727]
["bitfinex-derivatives","ETHF0:USTF0",1748078376566,35.71441,2557.4,2557.3,0.93419727]
["bitfinex-derivatives","ETHF0:USTF0",1748078377471,40.71441,2557.4,2557.3,0.93419727]
["bitfinex-derivatives","ETHF0:USTF0",1748078380476,2.85141,2557.4,2557.3,0.93419727]
["bitfinex-derivatives","ETHF0:USTF0",1748078380676,35.70841,2557.4,2557.3,0.93419727]
["bitfinex-derivatives","ETHF0:USTF0",1748078387985,38.91621,2557.4,2557.3,0.93419727]
["bitfinex-derivatives","ETHF0:USTF0",1748078388284,38.91621,2557.4,2557.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078389484,43.91621,2557.4,2557.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078389880,0.78194,2557.0,2556.9,0.79669927]
["bitfinex-derivatives","ETHF0:USTF0",1748078390183,16.04394,2557.0,2556.9,0.79669927]
["bitfinex-derivatives","ETHF0:USTF0",1748078391787,0.782,2556.8,2556.7,2.77007682]
["bitfinex-derivatives","ETHF0:USTF0",1748078392085,18.381,2556.8,2556.7,1.98806682]
["bitfinex-derivatives","ETHF0:USTF0",1748078393085,18.381,2556.8,2556.7,2.91549366]
["bitfinex-derivatives","ETHF0:USTF0",1748078393587,18.381,2556.8,2556.7,3.69752366]
["bitfinex-derivatives","ETHF0:USTF0",1748078393791,18.381,2556.8,2556.7,2.91549366]
["bitfinex-derivatives","ETHF0:USTF0",1748078395183,18.381,2556.8,2556.7,0.93329366]
["bitfinex-derivatives","ETHF0:USTF0",1748078395384,23.381,2556.8,2556.7,0.93329366]
["bitfinex-derivatives","ETHF0:USTF0",1748078395991,0.78212,2556.4,2556.3,0.79669927]
["bitfinex-derivatives","ETHF0:USTF0",1748078396191,19.25392,2556.4,2556.3,0.79669927]
["bitfinex-derivatives","ETHF0:USTF0",1748078396891,24.25392,2556.4,2556.3,0.79669927]
["bitfinex-derivatives","ETHF0:USTF0",1748078397499,0.78218,2556.2,2556.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078397692,18.38318,2556.2,2556.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078402794,23.38318,2556.2,2556.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078405901,34.2814,2556.2,2556.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078406200,32.874,2556.2,2556.1,0.78806682]
["bitfinex-derivatives","ETHF0:USTF0",1748078406401,33.65617,2556.2,2556.1,0.78806682]
["bitfinex-derivatives","ETHF0:USTF0",1748078407201,33.65817,2556.2,2556.1,0.78806682]
["bitfinex-derivatives","ETHF0:USTF0",1748078407402,32.876,2556.2,2556.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078407605,33.65817,2556.2,2556.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078407790,35.06557,2556.2,2556.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078407996,35.06557,2556.2,2556.1,2.16996682]
["bitfinex-derivatives","ETHF0:USTF0",1748078409702,2.18957,2556.2,2556.1,2.16996682]
["bitfinex-derivatives","ETHF0:USTF0",1748078410005,35.05857,2556.2,2556.1,2.16996682]
["bitfinex-derivatives","ETHF0:USTF0",1748078411398,1.46596,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748078411605,34.33496,2556.3,2556.2,2.16967]
["bitfinex-derivatives","ETHF0:USTF0",1748078412000,39.43686682,2556.4,2556.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748078412201,39.43686682,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748078412202,0.00586682,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748078412402,17.61186682,2556.4,2556.3,1.44724]
["bitfinex-derivatives","ETHF0:USTF0",1748078413907,17.61186682,2556.4,2556.3,3.16629565]
["bitfinex-derivatives","ETHF0:USTF0",1748078414400,0.00586682,2556.4,2556.3,3.16629565]
["bitfinex-derivatives","ETHF0:USTF0",1748078414600,17.61186682,2556.4,2556.3,3.16629565]
["bitfinex-derivatives","ETHF0:USTF0",1748078414806,0.00586682,2556.4,2556.3,3.16629565]
["bitfinex-derivatives","ETHF0:USTF0",1748078415105,0.00586682,2556.4,2556.3,8.16629565]
["bitfinex-derivatives","ETHF0:USTF0",1748078415301,17.61186682,2556.4,2556.3,8.16629565]
["bitfinex-derivatives","ETHF0:USTF0",1748078415605,0.00586682,2556.4,2556.3,8.43108868]
["bitfinex-derivatives","ETHF0:USTF0",1748078415803,17.61086682,2556.4,2556.3,8.43108868]
["bitfinex-derivatives","ETHF0:USTF0",1748078416709,18.39297682,2556.4,2556.3,1.98384868]
["bitfinex-derivatives","ETHF0:USTF0",1748078417511,19.66607682,2556.4,2556.3,1.98384868]
["bitfinex-derivatives","ETHF0:USTF0",1748078418103,19.66607682,2556.4,2556.3,0.92235638]
["bitfinex-derivatives","ETHF0:USTF0",1748078419808,19.74157308,2556.4,2556.3,0.92235638]
["bitfinex-derivatives","ETHF0:USTF0",1748078421310,0.78217,2556.2,2556.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078421616,16.04417,2556.2,2556.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078423906,16.04417,2556.2,2556.1,0.93164447]
["bitfinex-derivatives","ETHF0:USTF0",1748078424110,23.4698,2556.2,2555.8,0.79636757]
["bitfinex-derivatives","ETHF0:USTF0",1748078424315,3.99006,2555.9,2555.8,0.79636757]
["bitfinex-derivatives","ETHF0:USTF0",1748078425316,0.78233,2555.7,2555.6,0.00390442]
["bitfinex-derivatives","ETHF0:USTF0",1748078425616,33.65033,2555.7,2555.6,0.00390442]
["bitfinex-derivatives","ETHF0:USTF0",1748078426311,1.2737,2555.8,2555.7,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748078426621,18.8797,2555.8,2555.7,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748078426913,40.21919,2556.2,2555.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748078427114,32.868,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748078427316,34.2538,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748078428317,35.036,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748078428717,34.2538,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748078429017,35.036,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748078429918,35.036,2556.1,2556.0,2.09011]
["bitfinex-derivatives","ETHF0:USTF0",1748078430421,34.2538,2556.1,2556.0,2.09011]
["bitfinex-derivatives","ETHF0:USTF0",1748078430913,34.2548,2556.1,2556.0,2.09011]
["bitfinex-derivatives","ETHF0:USTF0",1748078431425,16.6488,2556.1,2556.0,2.09011]
["bitfinex-derivatives","ETHF0:USTF0",1748078431722,32.869,2556.1,2556.0,2.09011]
["bitfinex-derivatives","ETHF0:USTF0",1748078434721,39.437,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748078435024,72.306,2556.2,2556.1,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1748078435422,73.08817,2556.2,2556.1,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1748078436022,72.306,2556.2,2556.1,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1748078436721,32.869,2556.2,2556.1,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1748078437220,32.869,2556.2,2556.1,3.11318565]
["bitfinex-derivatives","ETHF0:USTF0",1748078437519,32.869,2556.2,2556.1,6.32098565]
["bitfinex-derivatives","ETHF0:USTF0",1748078437722,32.869,2556.2,2556.1,3.11318565]
["bitfinex-derivatives","ETHF0:USTF0",1748078438327,33.65117,2556.2,2556.1,3.11318565]
["bitfinex-derivatives","ETHF0:USTF0",1748078438621,32.869,2556.2,2556.1,3.11318565]
["bitfinex-derivatives","ETHF0:USTF0",1748078438925,33.65117,2556.2,2556.1,3.11318565]
["bitfinex-derivatives","ETHF0:USTF0",1748078439724,32.869,2556.2,2556.1,3.11318565]
["bitfinex-derivatives","ETHF0:USTF0",1748078440022,15.263,2556.2,2556.1,3.11318565]
["bitfinex-derivatives","ETHF0:USTF0",1748078440227,0.00586682,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748078440716,0.00586682,2556.4,2556.3,7.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748078442417,0.00586682,2556.4,2556.3,8.67782565]
["bitfinex-derivatives","ETHF0:USTF0",1748078442826,0.00586682,2556.4,2556.3,3.67782565]
["bitfinex-derivatives","ETHF0:USTF0",1748078443824,17.61086682,2556.4,2556.3,8.67782565]
["bitfinex-derivatives","ETHF0:USTF0",1748078444426,17.61086682,2556.4,2556.3,3.67782565]
["bitfinex-derivatives","ETHF0:USTF0",1748078445617,0.00586682,2556.4,2556.3,3.67782565]
["bitfinex-derivatives","ETHF0:USTF0",1748078446218,0.00586682,2556.4,2556.3,5.27356589]
["bitfinex-derivatives","ETHF0:USTF0",1748078450130,0.08136308,2556.4,2556.3,5.27356589]
["bitfinex-derivatives","ETHF0:USTF0",1748078451130,0.00586682,2556.4,2556.3,5.27356589]
["bitfinex-derivatives","ETHF0:USTF0",1748078452330,0.00586682,2556.4,2556.3,8.48136589]
["bitfinex-derivatives","ETHF0:USTF0",1748078454127,0.08136308,2556.4,2556.3,8.48136589]
["bitfinex-derivatives","ETHF0:USTF0",1748078458229,0.08136308,2556.4,2556.3,6.88562565]
["bitfinex-derivatives","ETHF0:USTF0",1748078459235,0.08136308,2556.4,2556.3,3.67782565]
["bitfinex-derivatives","ETHF0:USTF0",1748078459425,3.08e-06,2556.4,2556.3,6.88562565]
["bitfinex-derivatives","ETHF0:USTF0",1748078459633,3.08e-06,2556.4,2556.3,27.14062565]
["bitfinex-derivatives","ETHF0:USTF0",1748078459829,0.6533657,2557.5,2557.0,1.95476]
["bitfinex-derivatives","ETHF0:USTF0",1748078460023,0.6533657,2557.5,2557.4,3.98961]
["bitfinex-derivatives","ETHF0:USTF0",1748078460224,0.6533657,2557.6,2557.5,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748078460431,18.2553657,2557.6,2557.5,2.07988]
["bitfinex-derivatives","ETHF0:USTF0",1748078461323,18.2553657,2557.6,2557.5,3.00166565]
["bitfinex-derivatives","ETHF0:USTF0",1748078461731,0.6533657,2557.6,2557.5,3.00166565]
["bitfinex-derivatives","ETHF0:USTF0",1748078461932,18.2543657,2557.6,2557.5,3.00166565]
["bitfinex-derivatives","ETHF0:USTF0",1748078462736,0.6533657,2557.6,2557.5,3.00166565]
["bitfinex-derivatives","ETHF0:USTF0",1748078462925,18.2543657,2557.6,2557.5,3.00166565]
["bitfinex-derivatives","ETHF0:USTF0",1748078463230,24.0361057,2557.6,2557.5,0.92178565]
["bitfinex-derivatives","ETHF0:USTF0",1748078463530,24.6992057,2557.6,2557.5,0.92178565]
["bitfinex-derivatives","ETHF0:USTF0",1748078463930,27.9070057,2557.6,2557.5,0.92178565]
["bitfinex-derivatives","ETHF0:USTF0",1748078464433,27.98250196,2557.6,2557.5,0.92178565]
["bitfinex-derivatives","ETHF0:USTF0",1748078464631,26.54739626,2557.6,2557.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078464930,0.78181,2557.4,2557.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078465429,0.7819,2557.1,2557.0,0.79616156]
["bitfinex-derivatives","ETHF0:USTF0",1748078465634,16.0349,2557.1,2557.0,0.79616156]
["bitfinex-derivatives","ETHF0:USTF0",1748078465836,0.78193,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748078466026,20.42953,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748078466329,19.6476,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748078466832,19.6476,2557.0,2556.9,1.70140929]
["bitfinex-derivatives","ETHF0:USTF0",1748078467033,20.42953,2557.0,2556.9,1.70140929]
["bitfinex-derivatives","ETHF0:USTF0",1748078467527,19.6476,2557.0,2556.9,1.70140929]
["bitfinex-derivatives","ETHF0:USTF0",1748078468033,20.42953,2557.0,2556.9,1.70140929]
["bitfinex-derivatives","ETHF0:USTF0",1748078468625,20.42953,2557.0,2556.9,0.91944929]
["bitfinex-derivatives","ETHF0:USTF0",1748078475236,2.83053,2557.0,2556.9,1.70140929]
["bitfinex-derivatives","ETHF0:USTF0",1748078475534,20.43053,2557.0,2556.9,1.70140929]
["bitfinex-derivatives","ETHF0:USTF0",1748078476034,19.6486,2557.0,2556.9,1.70140929]
["bitfinex-derivatives","ETHF0:USTF0",1748078476239,20.43053,2557.0,2556.9,1.70140929]
["bitfinex-derivatives","ETHF0:USTF0",1748078477036,20.43053,2557.0,2556.9,0.91944929]
["bitfinex-derivatives","ETHF0:USTF0",1748078478335,20.43053,2557.0,2556.9,1.70140929]
["bitfinex-derivatives","ETHF0:USTF0",1748078479935,20.43053,2557.0,2556.9,2.49757085]
["bitfinex-derivatives","ETHF0:USTF0",1748078480433,0.6626,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748078480731,0.78175,2557.6,2557.2,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1748078480934,32.85,2557.5,2557.4,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748078481136,33.63178,2557.5,2557.4,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748078482037,32.85,2557.5,2557.4,1.70125929]
["bitfinex-derivatives","ETHF0:USTF0",1748078482330,32.85,2557.5,2557.4,2.98205929]
["bitfinex-derivatives","ETHF0:USTF0",1748078483135,33.63178,2557.5,2557.4,2.99641085]
["bitfinex-derivatives","ETHF0:USTF0",1748078483535,33.63178,2557.5,2557.4,3.77822085]
["bitfinex-derivatives","ETHF0:USTF0",1748078484138,16.03078,2557.5,2557.4,3.77822085]
["bitfinex-derivatives","ETHF0:USTF0",1748078484339,32.849,2557.5,2557.4,3.77822085]
["bitfinex-derivatives","ETHF0:USTF0",1748078486727,33.63078,2557.5,2557.4,3.77822085]
["bitfinex-derivatives","ETHF0:USTF0",1748078486932,32.849,2557.5,2557.4,3.77822085]
["bitfinex-derivatives","ETHF0:USTF0",1748078488340,15.249,2557.5,2557.4,3.77822085]
["bitfinex-derivatives","ETHF0:USTF0",1748078488541,32.847,2557.5,2557.4,3.77822085]
["bitfinex-derivatives","ETHF0:USTF0",1748078488839,32.92249626,2557.5,2557.4,3.77822085]
["bitfinex-derivatives","ETHF0:USTF0",1748078489837,32.847,2557.5,2557.4,3.77822085]
["bitfinex-derivatives","ETHF0:USTF0",1748078490339,32.847,2557.5,2557.4,2.98205929]
["bitfinex-derivatives","ETHF0:USTF0",1748078492542,15.249,2557.5,2557.4,2.98205929]
["bitfinex-derivatives","ETHF0:USTF0",1748078492840,32.92249626,2557.5,2557.4,4.04328033]
["bitfinex-derivatives","ETHF0:USTF0",1748078493738,32.847,2557.5,2557.4,4.04328033]
["bitfinex-derivatives","ETHF0:USTF0",1748078494243,32.847,2557.5,2557.4,2.98205929]
["bitfinex-derivatives","ETHF0:USTF0",1748078494940,32.92249626,2557.5,2557.4,2.98205929]
["bitfinex-derivatives","ETHF0:USTF0",1748078496738,32.92249626,2557.5,2557.4,4.57410381]
["bitfinex-derivatives","ETHF0:USTF0",1748078497845,33.70427626,2557.5,2557.4,3.29330381]
["bitfinex-derivatives","ETHF0:USTF0",1748078498146,33.70427626,2557.5,2557.4,1.70125929]
["bitfinex-derivatives","ETHF0:USTF0",1748078498444,34.25329626,2557.5,2557.4,1.70125929]
["bitfinex-derivatives","ETHF0:USTF0",1748078498648,34.25329626,2557.5,2557.4,3.06125929]
["bitfinex-derivatives","ETHF0:USTF0",1748078498847,34.25329626,2557.5,2557.4,1.70125929]
["bitfinex-derivatives","ETHF0:USTF0",1748078499239,34.25329626,2557.5,2557.4,4.37015929]
["bitfinex-derivatives","ETHF0:USTF0",1748078500146,35.03507626,2557.5,2557.4,4.37015929]
["bitfinex-derivatives","ETHF0:USTF0",1748078500348,35.03507626,2557.5,2557.4,5.16627141]
["bitfinex-derivatives","ETHF0:USTF0",1748078503250,34.25329626,2557.5,2557.4,5.16627141]
["bitfinex-derivatives","ETHF0:USTF0",1748078503545,34.25329626,2557.5,2557.4,4.37015929]
["bitfinex-derivatives","ETHF0:USTF0",1748078504950,32.92049626,2557.5,2557.4,4.37015929]
["bitfinex-derivatives","ETHF0:USTF0",1748078505147,0.07549626,2557.5,2557.4,4.37015929]
["bitfinex-derivatives","ETHF0:USTF0",1748078505351,32.91149626,2557.5,2557.4,4.37015929]
["bitfinex-derivatives","ETHF0:USTF0",1748078506350,32.91149626,2557.5,2557.4,5.43167186]
["bitfinex-derivatives","ETHF0:USTF0",1748078506850,15.31549626,2557.5,2557.4,5.43167186]
["bitfinex-derivatives","ETHF0:USTF0",1748078507052,32.91249626,2557.5,2557.4,5.43167186]
["bitfinex-derivatives","ETHF0:USTF0",1748078507751,32.91249626,2557.5,2557.4,4.37015929]
["bitfinex-derivatives","ETHF0:USTF0",1748078509152,32.837,2557.5,2557.4,5.96220381]
["bitfinex-derivatives","ETHF0:USTF0",1748078512057,32.91249626,2557.5,2557.4,5.96220381]
["bitfinex-derivatives","ETHF0:USTF0",1748078512257,15.31549626,2557.5,2557.4,5.96220381]
["bitfinex-derivatives","ETHF0:USTF0",1748078512461,32.91149626,2557.5,2557.4,5.96220381]
["bitfinex-derivatives","ETHF0:USTF0",1748078512955,32.91149626,2557.5,2557.4,4.37015929]
["bitfinex-derivatives","ETHF0:USTF0",1748078518163,15.31549626,2557.5,2557.4,4.37015929]
["bitfinex-derivatives","ETHF0:USTF0",1748078518462,17.67049626,2557.5,2557.4,4.37015929]
["bitfinex-derivatives","ETHF0:USTF0",1748078520566,0.07549626,2557.5,2557.4,4.37015929]
["bitfinex-derivatives","ETHF0:USTF0",1748078520770,17.67049626,2557.5,2557.4,4.37015929]
["bitfinex-derivatives","ETHF0:USTF0",1748078520965,0.07549626,2557.5,2557.4,4.37015929]
["bitfinex-derivatives","ETHF0:USTF0",1748078521371,6.26e-06,2557.5,2557.4,9.37015929]
["bitfinex-derivatives","ETHF0:USTF0",1748078521869,6.26e-06,2557.5,2557.4,11.4948368]
["bitfinex-derivatives","ETHF0:USTF0",1748078523166,0.00586682,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748078523375,0.00586682,2557.8,2557.7,3.98951]
["bitfinex-derivatives","ETHF0:USTF0",1748078523668,0.00586682,2557.8,2557.7,7.03196161]
["bitfinex-derivatives","ETHF0:USTF0",1748078524969,0.78754682,2557.8,2557.7,7.03196161]
["bitfinex-derivatives","ETHF0:USTF0",1748078525172,3.42244682,2557.8,2557.7,4.90895929]
["bitfinex-derivatives","ETHF0:USTF0",1748078525985,2.64076682,2557.8,2557.7,4.90895929]
["bitfinex-derivatives","ETHF0:USTF0",1748078526884,2.64076682,2557.8,2557.7,5.97013931]
["bitfinex-derivatives","ETHF0:USTF0",1748078529487,2.71626308,2557.8,2557.7,5.97013931]
["bitfinex-derivatives","ETHF0:USTF0",1748078530385,2.64076682,2557.8,2557.7,5.97013931]
["bitfinex-derivatives","ETHF0:USTF0",1748078532589,19.55436682,2557.8,2557.7,5.97013931]
["bitfinex-derivatives","ETHF0:USTF0",1748078532785,19.55436682,2557.8,2557.7,7.26703931]
["bitfinex-derivatives","ETHF0:USTF0",1748078533594,19.55436682,2557.8,2557.7,7.79767539]
["bitfinex-derivatives","ETHF0:USTF0",1748078534387,18.90986682,2557.8,2557.7,7.79767539]
["bitfinex-derivatives","ETHF0:USTF0",1748078534586,0.00586682,2557.8,2557.7,7.79767539]
["bitfinex-derivatives","ETHF0:USTF0",1748078534886,15.23,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748078535088,32.824,2558.3,2558.2,3.98936]
["bitfinex-derivatives","ETHF0:USTF0",1748078535484,15.23,2558.3,2558.2,3.98936]
["bitfinex-derivatives","ETHF0:USTF0",1748078535682,32.824,2558.3,2558.2,3.98936]
["bitfinex-derivatives","ETHF0:USTF0",1748078535884,32.824,2558.3,2558.2,6.50062539]
["bitfinex-derivatives","ETHF0:USTF0",1748078536289,2.60173252,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748078536290,0.65923252,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748078536482,18.25323252,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748078536982,18.25323252,2558.5,2558.4,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1748078537182,0.65923252,2558.5,2558.4,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1748078537383,18.25323252,2558.5,2558.4,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1748078537579,18.25323252,2558.5,2558.4,4.57566539]
["bitfinex-derivatives","ETHF0:USTF0",1748078539394,0.65923252,2558.5,2558.4,4.57566539]
["bitfinex-derivatives","ETHF0:USTF0",1748078539687,18.32672878,2558.5,2558.4,4.57566539]
["bitfinex-derivatives","ETHF0:USTF0",1748078539892,17.67336308,2558.5,2558.4,4.57566539]
["bitfinex-derivatives","ETHF0:USTF0",1748078540289,17.67336308,2558.5,2558.4,2.98384929]
["bitfinex-derivatives","ETHF0:USTF0",1748078541693,17.67336308,2558.5,2558.4,4.04212298]
["bitfinex-derivatives","ETHF0:USTF0",1748078543892,17.67336308,2558.5,2558.4,2.75922298]
["bitfinex-derivatives","ETHF0:USTF0",1748078544295,19.01186308,2558.5,2558.4,2.75922298]
["bitfinex-derivatives","ETHF0:USTF0",1748078544999,19.01186308,2558.5,2558.4,1.97772298]
["bitfinex-derivatives","ETHF0:USTF0",1748078545200,19.79333308,2558.5,2558.4,1.97772298]
["bitfinex-derivatives","ETHF0:USTF0",1748078545606,19.79333308,2558.5,2558.4,2.75922298]
["bitfinex-derivatives","ETHF0:USTF0",1748078545607,19.01186308,2558.5,2558.4,2.75922298]
["bitfinex-derivatives","ETHF0:USTF0",1748078545795,19.79333308,2558.5,2558.4,2.75922298]
["bitfinex-derivatives","ETHF0:USTF0",1748078546403,19.01186308,2558.5,2558.4,1.70094929]
["bitfinex-derivatives","ETHF0:USTF0",1748078548303,19.79333308,2558.5,2558.4,1.70094929]
["bitfinex-derivatives","ETHF0:USTF0",1748078548902,19.01186308,2558.5,2558.4,1.70094929]
["bitfinex-derivatives","ETHF0:USTF0",1748078552105,1.41986308,2558.5,2558.4,1.70094929]
["bitfinex-derivatives","ETHF0:USTF0",1748078552306,34.23586308,2558.5,2558.4,1.70094929]
["bitfinex-derivatives","ETHF0:USTF0",1748078552802,34.23586308,2558.5,2558.4,3.04994929]
["bitfinex-derivatives","ETHF0:USTF0",1748078553901,16.64586308,2558.5,2558.4,3.04994929]
["bitfinex-derivatives","ETHF0:USTF0",1748078554096,0.08136308,2558.5,2558.4,3.04994929]
["bitfinex-derivatives","ETHF0:USTF0",1748078554596,0.08136308,2558.5,2558.4,4.10822298]
["bitfinex-derivatives","ETHF0:USTF0",1748078555190,1.37756308,2558.5,2558.4,4.10822298]
["bitfinex-derivatives","ETHF0:USTF0",1748078555995,2.15903308,2558.5,2558.4,3.06269851]
["bitfinex-derivatives","ETHF0:USTF0",1748078556606,2.15903308,2558.5,2558.4,3.84419851]
["bitfinex-derivatives","ETHF0:USTF0",1748078557198,2.15903308,2558.5,2558.4,2.49519851]
["bitfinex-derivatives","ETHF0:USTF0",1748078557809,2.15903308,2558.5,2558.4,1.70094929]
["bitfinex-derivatives","ETHF0:USTF0",1748078558505,1.37756308,2558.5,2558.4,1.70094929]
["bitfinex-derivatives","ETHF0:USTF0",1748078558805,1.37756308,2558.5,2558.4,3.06334929]
["bitfinex-derivatives","ETHF0:USTF0",1748078559204,1.37756308,2558.5,2558.4,3.85759851]
["bitfinex-derivatives","ETHF0:USTF0",1748078559407,19.74803308,2558.5,2558.4,3.85759851]
["bitfinex-derivatives","ETHF0:USTF0",1748078559907,19.74803308,2558.5,2558.4,2.49519851]
["bitfinex-derivatives","ETHF0:USTF0",1748078561406,1.37756308,2558.5,2558.4,2.49519851]
["bitfinex-derivatives","ETHF0:USTF0",1748078561606,17.67036308,2558.5,2558.4,2.49519851]
["bitfinex-derivatives","ETHF0:USTF0",1748078562808,17.67036308,2558.5,2558.4,3.78739851]
["bitfinex-derivatives","ETHF0:USTF0",1748078563311,17.67036308,2558.5,2558.4,2.99314929]
["bitfinex-derivatives","ETHF0:USTF0",1748078563705,0.08136308,2558.5,2558.4,2.99314929]
["bitfinex-derivatives","ETHF0:USTF0",1748078563913,17.67036308,2558.5,2558.4,2.99314929]
["bitfinex-derivatives","ETHF0:USTF0",1748078565309,0.08136308,2558.5,2558.4,2.99314929]
["bitfinex-derivatives","ETHF0:USTF0",1748078565507,17.67036308,2558.5,2558.4,2.99314929]
["bitfinex-derivatives","ETHF0:USTF0",1748078566415,0.08136308,2558.5,2558.4,6.20094929]
["bitfinex-derivatives","ETHF0:USTF0",1748078566813,17.67036308,2558.5,2558.4,6.20094929]
["bitfinex-derivatives","ETHF0:USTF0",1748078567015,17.67036308,2558.5,2558.4,7.79276539]
["bitfinex-derivatives","ETHF0:USTF0",1748078567314,0.08136308,2558.5,2558.4,7.79276539]
["bitfinex-derivatives","ETHF0:USTF0",1748078568314,0.08136308,2558.5,2558.4,8.32395161]
["bitfinex-derivatives","ETHF0:USTF0",1748078569804,0.08136308,2558.5,2558.4,6.20094929]
["bitfinex-derivatives","ETHF0:USTF0",1748078573022,0.08136308,2558.5,2558.4,6.20094929]
["bitfinex-derivatives","ETHF0:USTF0",1748078577524,17.588,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748078577723,18.9438,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748078578115,18.9438,2559.2,2558.9,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1748078578320,2.13711,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748078578622,1.3558,2559.0,2558.9,5.58036383]
["bitfinex-derivatives","ETHF0:USTF0",1748078580020,17.35712,2559.0,2558.9,5.58036383]
["bitfinex-derivatives","ETHF0:USTF0",1748078580222,17.35712,2559.0,2558.9,5.96834214]
["bitfinex-derivatives","ETHF0:USTF0",1748078580422,17.35712,2559.0,2558.9,5.18699214]
["bitfinex-derivatives","ETHF0:USTF0",1748078580821,22.35712,2559.0,2558.9,1.97919214]
["bitfinex-derivatives","ETHF0:USTF0",1748078581728,22.35712,2559.0,2558.9,0.91841206]
["bitfinex-derivatives","ETHF0:USTF0",1748078582029,22.35712,2559.0,2558.9,1.69976206]
["bitfinex-derivatives","ETHF0:USTF0",1748078582227,22.35712,2559.0,2558.9,0.91841206]
["bitfinex-derivatives","ETHF0:USTF0",1748078583032,22.35712,2559.0,2558.9,1.69976206]
["bitfinex-derivatives","ETHF0:USTF0",1748078583429,17.35712,2559.0,2558.9,1.69976206]
["bitfinex-derivatives","ETHF0:USTF0",1748078584434,17.35712,2559.0,2558.9,0.91841206]
["bitfinex-derivatives","ETHF0:USTF0",1748078585036,1.3558,2559.0,2558.9,1.69976206]
["bitfinex-derivatives","ETHF0:USTF0",1748078585332,0.07549626,2559.0,2558.9,6.21136206]
["bitfinex-derivatives","ETHF0:USTF0",1748078585924,6.26e-06,2559.0,2558.9,6.21136206]
["bitfinex-derivatives","ETHF0:USTF0",1748078586121,8.78e-06,2559.3,2559.2,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748078586334,1.59e-06,2559.4,2559.3,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748078586633,1.59e-06,2559.4,2559.3,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1748078588136,1.59e-06,2559.4,2559.3,4.42734206]
["bitfinex-derivatives","ETHF0:USTF0",1748078589338,1.59e-06,2559.4,2559.3,6.01501546]
["bitfinex-derivatives","ETHF0:USTF0",1748078590035,0.00586682,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748078590233,0.00586682,2559.6,2559.5,3.98896]
["bitfinex-derivatives","ETHF0:USTF0",1748078590636,0.00586682,2559.6,2559.5,4.90737206]
["bitfinex-derivatives","ETHF0:USTF0",1748078591133,0.00586682,2559.6,2559.5,6.20697206]
["bitfinex-derivatives","ETHF0:USTF0",1748078591935,0.00586682,2559.6,2559.5,7.00014456]
["bitfinex-derivatives","ETHF0:USTF0",1748078593933,0.00586682,2559.6,2559.5,5.70054456]
["bitfinex-derivatives","ETHF0:USTF0",1748078594437,15.21786682,2559.6,2559.5,4.91938456]
["bitfinex-derivatives","ETHF0:USTF0",1748078594634,16.65769682,2559.6,2559.5,5.70054456]
["bitfinex-derivatives","ETHF0:USTF0",1748078594942,33.46056682,2559.6,2559.5,5.70054456]
["bitfinex-derivatives","ETHF0:USTF0",1748078596140,33.46056682,2559.6,2559.5,4.90737206]
["bitfinex-derivatives","ETHF0:USTF0",1748078596843,15.21786682,2559.6,2559.5,4.90737206]
["bitfinex-derivatives","ETHF0:USTF0",1748078597143,32.80186682,2559.6,2559.5,6.94377206]
["bitfinex-derivatives","ETHF0:USTF0",1748078598342,32.80186682,2559.6,2559.5,7.73694456]
["bitfinex-derivatives","ETHF0:USTF0",1748078599641,32.87736308,2559.6,2559.5,7.73694456]
["bitfinex-derivatives","ETHF0:USTF0",1748078599943,0.08136308,2559.6,2559.5,7.73694456]
["bitfinex-derivatives","ETHF0:USTF0",1748078600343,17.66436308,2559.6,2559.5,7.73694456]
["bitfinex-derivatives","ETHF0:USTF0",1748078602143,0.08136308,2559.6,2559.5,7.73694456]
["bitfinex-derivatives","ETHF0:USTF0",1748078602448,17.66436308,2559.6,2559.5,7.73694456]
["bitfinex-derivatives","ETHF0:USTF0",1748078602638,0.08136308,2559.6,2559.5,7.73694456]
["bitfinex-derivatives","ETHF0:USTF0",1748078602838,17.66436308,2559.6,2559.5,7.73694456]
["bitfinex-derivatives","ETHF0:USTF0",1748078603345,17.66436308,2559.6,2559.5,6.94377206]
["bitfinex-derivatives","ETHF0:USTF0",1748078604953,17.66436308,2559.6,2559.5,8.00187651]
["bitfinex-derivatives","ETHF0:USTF0",1748078606348,0.08136308,2559.6,2559.5,6.94377206]
["bitfinex-derivatives","ETHF0:USTF0",1748078607753,0.08136308,2559.6,2559.5,8.00187651]
["bitfinex-derivatives","ETHF0:USTF0",1748078610649,0.08639064,2559.6,2559.5,8.00187651]
["bitfinex-derivatives","ETHF0:USTF0",1748078610954,0.08639064,2559.6,2559.5,6.94377206]
["bitfinex-derivatives","ETHF0:USTF0",1748078613457,0.08639064,2559.6,2559.5,8.53144546]
["bitfinex-derivatives","ETHF0:USTF0",1748078614255,17.66739064,2559.6,2559.5,8.53144546]
["bitfinex-derivatives","ETHF0:USTF0",1748078614557,0.08639064,2559.6,2559.5,8.53144546]
["bitfinex-derivatives","ETHF0:USTF0",1748078614855,0.08639064,2559.6,2559.5,6.94377206]
["bitfinex-derivatives","ETHF0:USTF0",1748078619957,0.08639064,2559.6,2559.5,4.90737206]
["bitfinex-derivatives","ETHF0:USTF0",1748078620151,1.45749064,2559.6,2559.5,4.90737206]
["bitfinex-derivatives","ETHF0:USTF0",1748078622055,0.08639064,2559.6,2559.5,4.90737206]
["bitfinex-derivatives","ETHF0:USTF0",1748078622262,0.08639064,2559.6,2559.5,6.18017206]
["bitfinex-derivatives","ETHF0:USTF0",1748078622554,0.08639064,2559.6,2559.5,6.84937206]
["bitfinex-derivatives","ETHF0:USTF0",1748078622957,1.41989064,2559.6,2559.5,6.84937206]
["bitfinex-derivatives","ETHF0:USTF0",1748078623953,19.00089064,2559.6,2559.5,6.84937206]
["bitfinex-derivatives","ETHF0:USTF0",1748078624153,1.41989064,2559.6,2559.5,6.84937206]
["bitfinex-derivatives","ETHF0:USTF0",1748078624454,19.00089064,2559.6,2559.5,6.84937206]
["bitfinex-derivatives","ETHF0:USTF0",1748078625455,0.08639064,2559.6,2559.5,6.84937206]
["bitfinex-derivatives","ETHF0:USTF0",1748078625760,17.66739064,2559.6,2559.5,6.84937206]
["bitfinex-derivatives","ETHF0:USTF0",1748078626260,0.08639064,2559.6,2559.5,8.97111034]
["bitfinex-derivatives","ETHF0:USTF0",1748078626460,17.66739064,2559.6,2559.5,8.97111034]
["bitfinex-derivatives","ETHF0:USTF0",1748078631464,0.08639064,2559.6,2559.5,8.97111034]
["bitfinex-derivatives","ETHF0:USTF0",1748078632759,1.47709064,2559.6,2559.5,8.97111034]
["bitfinex-derivatives","ETHF0:USTF0",1748078635465,0.6581,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748078635662,18.2381,2559.9,2559.8,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1748078636966,18.2381,2559.9,2559.8,4.90728206]
["bitfinex-derivatives","ETHF0:USTF0",1748078638363,18.2381,2559.9,2559.8,6.50162024]
["bitfinex-derivatives","ETHF0:USTF0",1748078638565,19.6484,2559.9,2559.8,6.50162024]
["bitfinex-derivatives","ETHF0:USTF0",1748078640364,0.66456682,2560.1,2560.0,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748078640661,34.77436682,2560.1,2560.0,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748078640860,34.77436682,2560.1,2560.0,2.76220942]
["bitfinex-derivatives","ETHF0:USTF0",1748078644969,40.55534682,2560.1,2560.0,1.98119942]
["bitfinex-derivatives","ETHF0:USTF0",1748078645174,43.76314682,2560.1,2560.0,1.98119942]
["bitfinex-derivatives","ETHF0:USTF0",1748078645474,40.55534682,2560.1,2560.0,1.98119942]
["bitfinex-derivatives","ETHF0:USTF0",1748078645966,0.00586682,2560.1,2560.0,5.97000942]
["bitfinex-derivatives","ETHF0:USTF0",1748078646168,17.58586682,2560.1,2560.0,5.97000942]
["bitfinex-derivatives","ETHF0:USTF0",1748078646369,17.58586682,2560.1,2560.0,4.90722206]
["bitfinex-derivatives","ETHF0:USTF0",1748078646973,18.93296682,2560.1,2560.0,4.90722206]
["bitfinex-derivatives","ETHF0:USTF0",1748078647875,18.93296682,2560.1,2560.0,5.97000942]
["bitfinex-derivatives","ETHF0:USTF0",1748078648570,18.93296682,2560.1,2560.0,5.70450697]
["bitfinex-derivatives","ETHF0:USTF0",1748078648877,18.93296682,2560.1,2560.0,2.49670697]
["bitfinex-derivatives","ETHF0:USTF0",1748078650075,18.93296682,2560.1,2560.0,4.90722206]
["bitfinex-derivatives","ETHF0:USTF0",1748078651078,34.13696682,2560.1,2560.0,4.90722206]
["bitfinex-derivatives","ETHF0:USTF0",1748078651277,34.13696682,2560.1,2560.0,6.25552206]
["bitfinex-derivatives","ETHF0:USTF0",1748078652477,34.13696682,2560.1,2560.0,4.90722206]
["bitfinex-derivatives","ETHF0:USTF0",1748078652978,34.91794682,2560.1,2560.0,4.90722206]
["bitfinex-derivatives","ETHF0:USTF0",1748078653278,34.13696682,2560.1,2560.0,4.90722206]
["bitfinex-derivatives","ETHF0:USTF0",1748078654076,34.13696682,2560.1,2560.0,5.7045794]
["bitfinex-derivatives","ETHF0:USTF0",1748078654878,1.35296682,2560.1,2560.0,5.7045794]
["bitfinex-derivatives","ETHF0:USTF0",1748078655372,34.91694682,2560.1,2560.0,5.18899942]
["bitfinex-derivatives","ETHF0:USTF0",1748078655573,34.91694682,2560.1,2560.0,1.98119942]
["bitfinex-derivatives","ETHF0:USTF0",1748078656373,34.91694682,2560.1,2560.0,2.76220942]
["bitfinex-derivatives","ETHF0:USTF0",1748078656874,34.91694682,2560.1,2560.0,1.69942206]
["bitfinex-derivatives","ETHF0:USTF0",1748078658478,34.91694682,2560.1,2560.0,2.76220942]
["bitfinex-derivatives","ETHF0:USTF0",1748078658677,34.13596682,2560.1,2560.0,2.76220942]
["bitfinex-derivatives","ETHF0:USTF0",1748078658984,1.35296682,2560.1,2560.0,2.76220942]
["bitfinex-derivatives","ETHF0:USTF0",1748078659178,34.12796682,2560.1,2560.0,2.76220942]
["bitfinex-derivatives","ETHF0:USTF0",1748078659878,0.00586682,2560.1,2560.0,5.97000942]
["bitfinex-derivatives","ETHF0:USTF0",1748078660078,17.58586682,2560.1,2560.0,5.97000942]
["bitfinex-derivatives","ETHF0:USTF0",1748078660479,26.57464682,2560.1,2560.0,1.98119942]
["bitfinex-derivatives","ETHF0:USTF0",1748078660682,34.13136682,2560.1,2560.0,2.76220942]
["bitfinex-derivatives","ETHF0:USTF0",1748078660876,34.91234682,2560.1,2560.0,1.98119942]
["bitfinex-derivatives","ETHF0:USTF0",1748078661776,34.91234682,2560.1,2560.0,1.71608155]
["bitfinex-derivatives","ETHF0:USTF0",1748078663081,34.91234682,2560.1,2560.0,0.91841206]
["bitfinex-derivatives","ETHF0:USTF0",1748078663786,38.12014682,2560.1,2560.0,0.91841206]
["bitfinex-derivatives","ETHF0:USTF0",1748078664075,43.12014682,2560.1,2560.0,0.91841206]
["bitfinex-derivatives","ETHF0:USTF0",1748078665777,38.12014682,2560.1,2560.0,0.91841206]
["bitfinex-derivatives","ETHF0:USTF0",1748078666784,38.12114682,2560.1,2560.0,0.91841206]
["bitfinex-derivatives","ETHF0:USTF0",1748078668386,17.33334682,2560.1,2560.0,0.91841206]
["bitfinex-derivatives","ETHF0:USTF0",1748078668587,34.91334682,2560.1,2560.0,0.91841206]
["bitfinex-derivatives","ETHF0:USTF0",1748078670288,38.12114682,2560.1,2560.0,0.91841206]
["bitfinex-derivatives","ETHF0:USTF0",1748078671184,43.12114682,2560.1,2560.0,0.91841206]
["bitfinex-derivatives","ETHF0:USTF0",1748078671988,0.78113,2559.6,2559.5,0.79766949]
["bitfinex-derivatives","ETHF0:USTF0",1748078672191,15.97713,2559.6,2559.5,0.79766949]
["bitfinex-derivatives","ETHF0:USTF0",1748078672783,17.34883,2559.6,2559.5,0.79766949]
["bitfinex-derivatives","ETHF0:USTF0",1748078673281,17.34883,2559.6,2559.5,2.50011928]
["bitfinex-derivatives","ETHF0:USTF0",1748078673486,15.196,2559.6,2559.5,2.50011928]
["bitfinex-derivatives","ETHF0:USTF0",1748078673896,32.777,2559.6,2559.5,2.50011928]
["bitfinex-derivatives","ETHF0:USTF0",1748078674688,0.9798758,2560.0,2559.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748078674986,33.7578758,2560.0,2559.9,3.98884]
["bitfinex-derivatives","ETHF0:USTF0",1748078676199,33.7578758,2560.0,2559.9,5.70764016]
["bitfinex-derivatives","ETHF0:USTF0",1748078676594,33.7578758,2560.0,2559.9,8.41534016]
["bitfinex-derivatives","ETHF0:USTF0",1748078677392,33.7568758,2560.0,2559.9,8.41534016]
["bitfinex-derivatives","ETHF0:USTF0",1748078677590,16.1758758,2560.0,2559.9,8.41534016]
["bitfinex-derivatives","ETHF0:USTF0",1748078677791,0.00586682,2560.1,2560.0,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748078677990,32.78286682,2560.1,2560.0,2.18241]
["bitfinex-derivatives","ETHF0:USTF0",1748078679196,32.78286682,2560.1,2560.0,4.16708002]
["bitfinex-derivatives","ETHF0:USTF0",1748078680003,0.00586682,2560.1,2560.0,4.16708002]
["bitfinex-derivatives","ETHF0:USTF0",1748078680207,32.78286682,2560.1,2560.0,4.16708002]
["bitfinex-derivatives","ETHF0:USTF0",1748078681004,33.56384682,2560.1,2560.0,4.16708002]
["bitfinex-derivatives","ETHF0:USTF0",1748078681305,32.78286682,2560.1,2560.0,4.16708002]
["bitfinex-derivatives","ETHF0:USTF0",1748078681505,33.56384682,2560.1,2560.0,4.16708002]
["bitfinex-derivatives","ETHF0:USTF0",1748078682304,32.78286682,2560.1,2560.0,4.16708002]
["bitfinex-derivatives","ETHF0:USTF0",1748078683708,17.58586682,2560.1,2560.0,4.16708002]
["bitfinex-derivatives","ETHF0:USTF0",1748078684211,0.00586682,2560.1,2560.0,4.16708002]
["bitfinex-derivatives","ETHF0:USTF0",1748078684508,17.58586682,2560.1,2560.0,3.10368979]
["bitfinex-derivatives","ETHF0:USTF0",1748078684911,0.00586682,2560.1,2560.0,3.10368979]
["bitfinex-derivatives","ETHF0:USTF0",1748078685114,0.9798758,2560.7,2560.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748078685409,1.29277366,2561.0,2560.9,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748078685605,1.29277366,2561.0,2560.9,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1748078685811,1.29277366,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748078686000,18.87177366,2561.1,2561.0,2.18611]
["bitfinex-derivatives","ETHF0:USTF0",1748078686202,1.29277366,2561.1,2561.0,2.18611]
["bitfinex-derivatives","ETHF0:USTF0",1748078687607,1.29277366,2561.1,2561.0,4.16743121]
["bitfinex-derivatives","ETHF0:USTF0",1748078688313,1.29277366,2561.1,2561.0,3.38672121]
["bitfinex-derivatives","ETHF0:USTF0",1748078688503,1.29277366,2561.1,2561.0,4.05912121]
["bitfinex-derivatives","ETHF0:USTF0",1748078688706,1.29277366,2561.1,2561.0,3.79285543]
["bitfinex-derivatives","ETHF0:USTF0",1748078689007,1.29277366,2561.1,2561.0,4.57356543]
["bitfinex-derivatives","ETHF0:USTF0",1748078689511,1.29277366,2561.1,2561.0,3.77978979]
["bitfinex-derivatives","ETHF0:USTF0",1748078690413,2.07345366,2561.1,2561.0,3.77978979]
["bitfinex-derivatives","ETHF0:USTF0",1748078690619,0.78068,2561.1,2561.0,3.77978979]
["bitfinex-derivatives","ETHF0:USTF0",1748078691109,0.78068,2561.1,2561.0,2.99907979]
["bitfinex-derivatives","ETHF0:USTF0",1748078692308,0.78068,2561.1,2561.0,0.92127979]
["bitfinex-derivatives","ETHF0:USTF0",1748078692514,2.14388,2561.1,2561.0,0.92127979]
["bitfinex-derivatives","ETHF0:USTF0",1748078693012,0.78074,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078693216,15.96974,2560.9,2560.8,1.39256682]
["bitfinex-derivatives","ETHF0:USTF0",1748078693713,17.33294,2560.9,2560.8,1.39256682]
["bitfinex-derivatives","ETHF0:USTF0",1748078694616,17.33294,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078697410,18.35574,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078697612,18.35574,2560.9,2560.8,1.33736682]
["bitfinex-derivatives","ETHF0:USTF0",1748078698315,18.35574,2560.9,2560.8,2.11813682]
["bitfinex-derivatives","ETHF0:USTF0",1748078698714,18.35574,2560.9,2560.8,1.33736682]
["bitfinex-derivatives","ETHF0:USTF0",1748078701215,17.575,2560.9,2560.8,2.11813682]
["bitfinex-derivatives","ETHF0:USTF0",1748078701719,0.78069,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748078702014,32.762,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748078702204,33.54268,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748078702407,33.54268,2561.1,2561.0,2.16311]
["bitfinex-derivatives","ETHF0:USTF0",1748078702711,33.54268,2561.1,2561.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1748078703109,33.54268,2561.1,2561.0,2.16311]
["bitfinex-derivatives","ETHF0:USTF0",1748078703616,32.762,2561.1,2561.0,2.16311]
["bitfinex-derivatives","ETHF0:USTF0",1748078703914,33.54268,2561.1,2561.0,2.16311]
["bitfinex-derivatives","ETHF0:USTF0",1748078704109,33.54268,2561.1,2561.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1748078706719,0.78074,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078707013,0.78074,2560.9,2560.8,1.30896682]
["bitfinex-derivatives","ETHF0:USTF0",1748078707618,2.09334,2560.9,2560.8,2.22897278]
["bitfinex-derivatives","ETHF0:USTF0",1748078713020,2.09334,2560.9,2560.8,3.02274842]
["bitfinex-derivatives","ETHF0:USTF0",1748078713917,2.09334,2560.9,2560.8,3.80351842]
["bitfinex-derivatives","ETHF0:USTF0",1748078714120,19.66734,2560.9,2560.8,3.02274842]
["bitfinex-derivatives","ETHF0:USTF0",1748078714621,19.66734,2560.9,2560.8,2.22897278]
["bitfinex-derivatives","ETHF0:USTF0",1748078715321,18.35474,2560.9,2560.8,2.22897278]
["bitfinex-derivatives","ETHF0:USTF0",1748078715824,18.35474,2560.9,2560.8,3.00974278]
["bitfinex-derivatives","ETHF0:USTF0",1748078716226,15.9687,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748078716523,0.7807,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748078716723,33.6047,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748078717227,33.6047,2561.1,2561.0,2.49854772]
["bitfinex-derivatives","ETHF0:USTF0",1748078717628,16.0307,2561.1,2561.0,2.49854772]
["bitfinex-derivatives","ETHF0:USTF0",1748078717829,33.6047,2561.1,2561.0,3.86624772]
["bitfinex-derivatives","ETHF0:USTF0",1748078718932,33.6047,2561.1,2561.0,3.08553772]
["bitfinex-derivatives","ETHF0:USTF0",1748078719236,0.7807,2561.1,2561.0,3.08553772]
["bitfinex-derivatives","ETHF0:USTF0",1748078719437,33.6047,2561.1,2561.0,3.08553772]
["bitfinex-derivatives","ETHF0:USTF0",1748078720931,38.1299,2561.1,2561.0,1.71783772]
["bitfinex-derivatives","ETHF0:USTF0",1748078721135,43.1299,2561.1,2561.0,1.7119454]
["bitfinex-derivatives","ETHF0:USTF0",1748078722135,43.1299,2561.1,2561.0,0.6287454]
["bitfinex-derivatives","ETHF0:USTF0",1748078722333,0.78071,2561.0,2560.9,0.08832682]
["bitfinex-derivatives","ETHF0:USTF0",1748078722533,2.11331,2561.0,2560.9,0.08832682]
["bitfinex-derivatives","ETHF0:USTF0",1748078722731,0.78074,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078722931,2.78714,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078724939,7.78714,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078725434,2.78714,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078725635,20.36214,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078727842,25.36214,2560.9,2560.8,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078729340,20.36214,2560.9,2560.8,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078730942,25.36214,2560.9,2560.8,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078732639,35.61514,2560.9,2560.8,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078732842,40.61514,2560.9,2560.8,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078738746,40.61714,2560.9,2560.8,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078738945,7.78714,2560.9,2560.8,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078739145,40.61714,2560.9,2560.8,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078739753,40.61914,2560.9,2560.8,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078739954,18.04114,2560.9,2560.8,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078740253,35.61914,2560.9,2560.8,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078740453,40.61914,2560.9,2560.8,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078745052,43.82694,2560.9,2560.8,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078748563,26.24894,2560.9,2560.8,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078748858,43.82794,2560.9,2560.8,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078749455,19.24254,2560.9,2560.8,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078749658,36.82154,2560.9,2560.8,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078749855,3.98854,2560.9,2560.8,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078750158,36.81654,2560.9,2560.8,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078750358,3.98854,2560.9,2560.8,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078750562,36.81654,2560.9,2560.8,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078751061,36.81654,2560.9,2560.8,1.34660682]
["bitfinex-derivatives","ETHF0:USTF0",1748078752260,19.23754,2560.9,2560.8,1.34660682]
["bitfinex-derivatives","ETHF0:USTF0",1748078752461,36.81654,2560.9,2560.8,1.34660682]
["bitfinex-derivatives","ETHF0:USTF0",1748078754562,19.23754,2560.9,2560.8,1.34660682]
["bitfinex-derivatives","ETHF0:USTF0",1748078754859,36.81554,2560.9,2560.8,1.34660682]
["bitfinex-derivatives","ETHF0:USTF0",1748078755459,19.23754,2560.9,2560.8,1.34660682]
["bitfinex-derivatives","ETHF0:USTF0",1748078755659,36.81554,2560.9,2560.8,1.34660682]
["bitfinex-derivatives","ETHF0:USTF0",1748078757164,19.23754,2560.9,2560.8,1.34660682]
["bitfinex-derivatives","ETHF0:USTF0",1748078757467,36.81554,2560.9,2560.8,1.34660682]
["bitfinex-derivatives","ETHF0:USTF0",1748078757964,3.98854,2560.9,2560.8,1.34660682]
["bitfinex-derivatives","ETHF0:USTF0",1748078758165,36.81454,2560.9,2560.8,1.34660682]
["bitfinex-derivatives","ETHF0:USTF0",1748078761964,3.98854,2560.9,2560.8,1.34660682]
["bitfinex-derivatives","ETHF0:USTF0",1748078762266,36.81354,2560.9,2560.8,1.34660682]
["bitfinex-derivatives","ETHF0:USTF0",1748078764160,33.60574,2560.9,2560.8,1.34660682]
["bitfinex-derivatives","ETHF0:USTF0",1748078764372,36.81354,2560.9,2560.8,1.34660682]
["bitfinex-derivatives","ETHF0:USTF0",1748078765366,3.98854,2560.9,2560.8,1.34660682]
["bitfinex-derivatives","ETHF0:USTF0",1748078765572,18.22788234,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748078765772,18.22788234,2561.1,2560.9,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748078765968,18.22788234,2561.1,2561.0,0.91562749]
["bitfinex-derivatives","ETHF0:USTF0",1748078766168,18.22788234,2561.1,2561.0,1.57002749]
["bitfinex-derivatives","ETHF0:USTF0",1748078766369,18.22788234,2561.1,2561.0,2.86562749]
["bitfinex-derivatives","ETHF0:USTF0",1748078766370,17.577,2561.1,2561.0,2.86562749]
["bitfinex-derivatives","ETHF0:USTF0",1748078767876,17.577,2561.1,2561.0,3.64633749]
["bitfinex-derivatives","ETHF0:USTF0",1748078768878,17.577,2561.1,2561.0,2.86562749]
["bitfinex-derivatives","ETHF0:USTF0",1748078769874,18.35768,2561.1,2561.0,2.86562749]
["bitfinex-derivatives","ETHF0:USTF0",1748078772680,0.78068,2561.1,2561.0,2.86562749]
["bitfinex-derivatives","ETHF0:USTF0",1748078772977,18.35468,2561.1,2561.0,2.86562749]
["bitfinex-derivatives","ETHF0:USTF0",1748078773776,32.819,2561.1,2561.0,2.86562749]
["bitfinex-derivatives","ETHF0:USTF0",1748078774278,33.59968,2561.1,2561.0,2.86562749]
["bitfinex-derivatives","ETHF0:USTF0",1748078775681,32.819,2561.1,2561.0,3.64633749]
["bitfinex-derivatives","ETHF0:USTF0",1748078775980,33.59968,2561.1,2561.0,3.64633749]
["bitfinex-derivatives","ETHF0:USTF0",1748078776181,33.59968,2561.1,2561.0,2.86562749]
["bitfinex-derivatives","ETHF0:USTF0",1748078777073,33.59968,2561.1,2561.0,2.21122749]
["bitfinex-derivatives","ETHF0:USTF0",1748078777681,33.59968,2561.1,2561.0,0.91562749]
["bitfinex-derivatives","ETHF0:USTF0",1748078777879,1.95178,2561.0,2560.5,1.02920207]
["bitfinex-derivatives","ETHF0:USTF0",1748078778088,0.78083,2560.6,2560.5,1.02920207]
["bitfinex-derivatives","ETHF0:USTF0",1748078778287,15.99783,2560.6,2560.5,1.02920207]
["bitfinex-derivatives","ETHF0:USTF0",1748078779079,0.78086,2560.5,2560.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748078779284,18.35486,2560.5,2560.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748078779889,20.30386,2560.5,2560.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748078780595,20.30386,2560.5,2560.3,0.65736682]
["bitfinex-derivatives","ETHF0:USTF0",1748078780596,0.78089,2560.4,2560.3,0.65736682]
["bitfinex-derivatives","ETHF0:USTF0",1748078780786,2.08549,2560.4,2560.3,0.65736682]
["bitfinex-derivatives","ETHF0:USTF0",1748078781485,2.08549,2560.4,2560.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078786089,18.35789,2560.4,2560.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078787691,33.57789,2560.4,2560.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078791502,15.22,2560.4,2560.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078791710,15.22,2560.4,2560.3,5.78678682]
["bitfinex-derivatives","ETHF0:USTF0",1748078792005,32.798,2560.4,2560.3,5.78678682]
["bitfinex-derivatives","ETHF0:USTF0",1748078792905,1.43223974,2560.8,2560.6,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748078793104,1.43223974,2560.8,2560.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748078793297,34.23123974,2560.8,2560.7,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1748078793493,34.23023974,2560.8,2560.7,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1748078793904,33.44945974,2560.8,2560.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1748078794111,0.65145974,2560.8,2560.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1748078794300,18.22845974,2560.8,2560.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1748078794606,18.22845974,2560.8,2560.7,4.37015239]
["bitfinex-derivatives","ETHF0:USTF0",1748078795001,0.65145974,2560.8,2560.7,4.37015239]
["bitfinex-derivatives","ETHF0:USTF0",1748078795200,18.22845974,2560.8,2560.7,4.37015239]
["bitfinex-derivatives","ETHF0:USTF0",1748078795705,17.577,2560.8,2560.7,4.37015239]
["bitfinex-derivatives","ETHF0:USTF0",1748078795897,40.14872,2561.0,2560.7,3.58935239]
["bitfinex-derivatives","ETHF0:USTF0",1748078796098,32.797,2560.9,2560.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748078796298,32.797,2560.9,2560.8,2.17125]
["bitfinex-derivatives","ETHF0:USTF0",1748078796910,33.57774,2560.9,2560.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748078797405,18.35666,2561.2,2560.8,7.29685239]
["bitfinex-derivatives","ETHF0:USTF0",1748078797611,18.35666,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748078797810,18.35666,2561.2,2561.0,3.98849]
["bitfinex-derivatives","ETHF0:USTF0",1748078798107,18.35666,2561.2,2561.1,2.17118]
["bitfinex-derivatives","ETHF0:USTF0",1748078798310,18.35666,2561.2,2561.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748078798810,18.35666,2561.2,2561.1,2.17118]
["bitfinex-derivatives","ETHF0:USTF0",1748078799012,17.576,2561.2,2561.1,2.29685239]
["bitfinex-derivatives","ETHF0:USTF0",1748078799906,32.794,2561.2,2561.1,2.29685239]
["bitfinex-derivatives","ETHF0:USTF0",1748078800416,32.793,2561.2,2561.1,2.29685239]
["bitfinex-derivatives","ETHF0:USTF0",1748078801214,32.793,2561.2,2561.1,3.07753239]
["bitfinex-derivatives","ETHF0:USTF0",1748078802115,33.57365,2561.2,2561.1,3.07753239]
["bitfinex-derivatives","ETHF0:USTF0",1748078802413,32.793,2561.2,2561.1,3.07753239]
["bitfinex-derivatives","ETHF0:USTF0",1748078802914,32.793,2561.2,2561.1,3.72813239]
["bitfinex-derivatives","ETHF0:USTF0",1748078804215,33.57365,2561.2,2561.1,2.29685239]
["bitfinex-derivatives","ETHF0:USTF0",1748078804504,35.61925,2561.2,2561.1,2.29685239]
["bitfinex-derivatives","ETHF0:USTF0",1748078804710,34.8386,2561.2,2561.1,3.07753239]
["bitfinex-derivatives","ETHF0:USTF0",1748078805315,2.0456,2561.2,2561.1,3.07753239]
["bitfinex-derivatives","ETHF0:USTF0",1748078805520,34.8366,2561.2,2561.1,3.07753239]
["bitfinex-derivatives","ETHF0:USTF0",1748078805712,0.00586682,2561.3,2561.2,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748078806014,0.78065,2561.2,2561.1,1.58685239]
["bitfinex-derivatives","ETHF0:USTF0",1748078806411,6.03515,2561.2,2561.1,0.90635239]
["bitfinex-derivatives","ETHF0:USTF0",1748078806604,6.69755,2561.2,2561.1,0.90635239]
["bitfinex-derivatives","ETHF0:USTF0",1748078807112,11.69755,2561.2,2561.1,0.90635239]
["bitfinex-derivatives","ETHF0:USTF0",1748078808615,44.56855,2561.2,2561.1,0.90635239]
["bitfinex-derivatives","ETHF0:USTF0",1748078809115,6.69755,2561.2,2561.1,0.90635239]
["bitfinex-derivatives","ETHF0:USTF0",1748078809312,39.57055,2561.2,2561.1,0.90635239]
["bitfinex-derivatives","ETHF0:USTF0",1748078809711,0.78069,2561.1,2560.9,2.18771397]
["bitfinex-derivatives","ETHF0:USTF0",1748078809928,17.574,2561.0,2560.9,2.18771397]
["bitfinex-derivatives","ETHF0:USTF0",1748078810109,32.873,2561.0,2560.9,2.96845397]
["bitfinex-derivatives","ETHF0:USTF0",1748078812218,32.873,2561.0,2560.9,2.18771397]
["bitfinex-derivatives","ETHF0:USTF0",1748078812618,15.299,2561.0,2560.9,2.96845397]
["bitfinex-derivatives","ETHF0:USTF0",1748078812915,32.873,2561.0,2560.9,2.96845397]
["bitfinex-derivatives","ETHF0:USTF0",1748078815210,32.873,2561.0,2560.9,6.17625397]
["bitfinex-derivatives","ETHF0:USTF0",1748078815618,15.299,2561.0,2560.9,6.17625397]
["bitfinex-derivatives","ETHF0:USTF0",1748078815818,32.873,2561.0,2560.9,6.17625397]
["bitfinex-derivatives","ETHF0:USTF0",1748078818420,33.65371,2561.0,2560.9,6.17625397]
["bitfinex-derivatives","ETHF0:USTF0",1748078818614,32.873,2561.0,2560.9,6.17625397]
["bitfinex-derivatives","ETHF0:USTF0",1748078818821,33.65371,2561.0,2560.9,6.17625397]
["bitfinex-derivatives","ETHF0:USTF0",1748078819119,33.65371,2561.0,2560.9,6.28480888]
["bitfinex-derivatives","ETHF0:USTF0",1748078819527,33.65371,2561.0,2560.9,6.20076888]
["bitfinex-derivatives","ETHF0:USTF0",1748078819823,0.78071,2561.0,2560.9,4.11396888]
["bitfinex-derivatives","ETHF0:USTF0",1748078820125,33.65371,2561.0,2560.9,4.11396888]
["bitfinex-derivatives","ETHF0:USTF0",1748078820330,33.65371,2561.0,2560.9,0.90616888]
["bitfinex-derivatives","ETHF0:USTF0",1748078820518,35.03471,2561.0,2560.9,0.90616888]
["bitfinex-derivatives","ETHF0:USTF0",1748078821525,39.254,2561.0,2560.5,0.79761397]
["bitfinex-derivatives","ETHF0:USTF0",1748078821729,0.78082,2560.7,2560.5,0.79761397]
["bitfinex-derivatives","ETHF0:USTF0",1748078821921,17.3621,2560.6,2560.5,0.79761397]
["bitfinex-derivatives","ETHF0:USTF0",1748078823025,17.3621,2560.6,2560.5,1.57847397]
["bitfinex-derivatives","ETHF0:USTF0",1748078823226,33.5551,2560.6,2560.5,2.48639439]
["bitfinex-derivatives","ETHF0:USTF0",1748078823524,1.3229,2560.8,2560.5,3.08403439]
["bitfinex-derivatives","ETHF0:USTF0",1748078823823,15.299,2560.6,2560.5,7.07269439]
["bitfinex-derivatives","ETHF0:USTF0",1748078824616,32.873,2560.6,2560.5,7.33767985]
["bitfinex-derivatives","ETHF0:USTF0",1748078825426,15.299,2560.6,2560.5,7.33767985]
["bitfinex-derivatives","ETHF0:USTF0",1748078825625,32.873,2560.6,2560.5,6.27508042]
["bitfinex-derivatives","ETHF0:USTF0",1748078827428,32.873,2560.6,2560.5,7.86635643]
["bitfinex-derivatives","ETHF0:USTF0",1748078828529,33.65383,2560.6,2560.5,7.86635643]
["bitfinex-derivatives","ETHF0:USTF0",1748078828826,33.65383,2560.6,2560.5,7.08549643]
["bitfinex-derivatives","ETHF0:USTF0",1748078829014,33.65383,2560.6,2560.5,7.86635643]
["bitfinex-derivatives","ETHF0:USTF0",1748078829015,32.873,2560.6,2560.5,7.86635643]
["bitfinex-derivatives","ETHF0:USTF0",1748078830728,15.299,2560.6,2560.5,7.86635643]
["bitfinex-derivatives","ETHF0:USTF0",1748078831035,32.873,2560.6,2560.5,7.86635643]
["bitfinex-derivatives","ETHF0:USTF0",1748078832224,15.299,2560.6,2560.5,7.86635643]
["bitfinex-derivatives","ETHF0:USTF0",1748078832529,32.873,2560.6,2560.5,7.86635643]
["bitfinex-derivatives","ETHF0:USTF0",1748078834729,32.873,2560.6,2560.5,6.27508042]
["bitfinex-derivatives","ETHF0:USTF0",1748078835832,2.74643,2561.0,2560.9,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748078836032,35.61943,2561.0,2560.9,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748078837234,35.61943,2561.0,2560.9,2.46491925]
["bitfinex-derivatives","ETHF0:USTF0",1748078838535,35.61943,2561.0,2560.9,1.68417925]
["bitfinex-derivatives","ETHF0:USTF0",1748078839028,34.8387,2561.0,2560.9,2.46491925]
["bitfinex-derivatives","ETHF0:USTF0",1748078839430,0.6428,2561.0,2560.9,2.46491925]
["bitfinex-derivatives","ETHF0:USTF0",1748078839630,32.774,2561.0,2560.9,2.46491925]
["bitfinex-derivatives","ETHF0:USTF0",1748078840634,1.9488,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748078840834,33.4117,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748078842324,33.4117,2561.1,2561.0,2.46488427]
["bitfinex-derivatives","ETHF0:USTF0",1748078843738,34.19238,2561.1,2561.0,1.68417427]
["bitfinex-derivatives","ETHF0:USTF0",1748078844135,1.43211974,2561.2,2561.0,2.46487427]
["bitfinex-derivatives","ETHF0:USTF0",1748078844431,32.774,2561.1,2561.0,3.83707427]
["bitfinex-derivatives","ETHF0:USTF0",1748078844737,32.774,2561.1,2561.0,3.83706427]
["bitfinex-derivatives","ETHF0:USTF0",1748078845235,33.55468,2561.1,2561.0,3.05637427]
["bitfinex-derivatives","ETHF0:USTF0",1748078846538,33.55468,2561.1,2561.0,1.68417427]
["bitfinex-derivatives","ETHF0:USTF0",1748078847031,34.22598,2561.1,2561.0,1.68417427]
["bitfinex-derivatives","ETHF0:USTF0",1748078848142,16.65198,2561.1,2561.0,1.68417427]
["bitfinex-derivatives","ETHF0:USTF0",1748078848342,34.22598,2561.1,2561.0,1.68417427]
["bitfinex-derivatives","ETHF0:USTF0",1748078849542,34.22598,2561.1,2561.0,0.90792042]
["bitfinex-derivatives","ETHF0:USTF0",1748078852942,39.22598,2561.1,2561.0,0.90792042]
["bitfinex-derivatives","ETHF0:USTF0",1748078853150,0.78074,2560.9,2560.8,0.91523719]
["bitfinex-derivatives","ETHF0:USTF0",1748078853838,5.78074,2560.9,2560.8,0.91523719]
["bitfinex-derivatives","ETHF0:USTF0",1748078854236,5.0,2560.9,2560.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078854446,0.78089,2560.4,2560.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078854645,33.55489,2560.4,2560.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078855552,34.23039,2560.4,2560.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078856849,35.63649,2560.4,2560.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078860746,40.63649,2560.4,2560.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078861753,7.86249,2560.4,2560.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078861953,35.64049,2560.4,2560.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078862356,15.202,2560.4,2560.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078862557,33.55889,2560.4,2560.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078865955,34.84489,2560.4,2560.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078867062,39.84489,2560.4,2560.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078871963,39.84889,2560.4,2560.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078873153,24.64689,2560.4,2560.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078873360,39.86689,2560.4,2560.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078873958,39.86689,2560.4,2560.3,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078874354,34.86689,2560.4,2560.3,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078876862,17.28689,2560.4,2560.3,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078877259,34.86689,2560.4,2560.3,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078878065,34.86689,2560.4,2560.3,0.67300682]
["bitfinex-derivatives","ETHF0:USTF0",1748078879165,33.58089,2560.4,2560.3,0.67300682]
["bitfinex-derivatives","ETHF0:USTF0",1748078879661,33.58189,2560.4,2560.3,0.67300682]
["bitfinex-derivatives","ETHF0:USTF0",1748078880767,33.58289,2560.4,2560.3,0.67300682]
["bitfinex-derivatives","ETHF0:USTF0",1748078883466,0.78089,2560.4,2560.3,0.67300682]
["bitfinex-derivatives","ETHF0:USTF0",1748078883667,33.58289,2560.4,2560.3,0.67300682]
["bitfinex-derivatives","ETHF0:USTF0",1748078886764,16.00189,2560.4,2560.3,0.67300682]
["bitfinex-derivatives","ETHF0:USTF0",1748078886968,33.58189,2560.4,2560.3,0.67300682]
["bitfinex-derivatives","ETHF0:USTF0",1748078889469,16.00189,2560.4,2560.3,0.67300682]
["bitfinex-derivatives","ETHF0:USTF0",1748078889771,33.58189,2560.4,2560.3,0.67300682]
["bitfinex-derivatives","ETHF0:USTF0",1748078894276,16.00189,2560.4,2560.3,0.67300682]
["bitfinex-derivatives","ETHF0:USTF0",1748078894478,33.58189,2560.4,2560.3,0.67300682]
["bitfinex-derivatives","ETHF0:USTF0",1748078897181,16.00189,2560.4,2560.3,0.67300682]
["bitfinex-derivatives","ETHF0:USTF0",1748078897383,33.58189,2560.4,2560.3,0.67300682]
["bitfinex-derivatives","ETHF0:USTF0",1748078898985,38.58189,2560.4,2560.3,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078899282,0.78104,2559.9,2559.8,1.65258685]
["bitfinex-derivatives","ETHF0:USTF0",1748078899477,19.19184,2559.9,2559.8,1.00948685]
["bitfinex-derivatives","ETHF0:USTF0",1748078900184,0.78108,2559.8,2559.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748078900385,19.74008,2559.8,2559.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748078900584,0.78111,2559.7,2559.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078900785,2.16011,2559.7,2559.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078902487,2.16011,2559.7,2559.6,1.41536682]
["bitfinex-derivatives","ETHF0:USTF0",1748078903284,2.16011,2559.7,2559.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078904783,0.78111,2559.7,2559.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078904983,18.36311,2559.7,2559.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078908194,19.69731,2559.7,2559.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078917198,0.78111,2559.7,2559.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078917399,18.36711,2559.7,2559.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078917604,0.78111,2559.7,2559.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078917801,18.36711,2559.7,2559.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078918601,20.36967315,2559.7,2559.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078922306,1.43227315,2559.7,2559.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078922606,18.36711,2559.7,2559.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078925201,0.78111,2559.7,2559.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078925402,18.36711,2559.7,2559.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078927714,33.57511,2559.7,2559.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078930511,33.57511,2559.7,2559.6,0.86126122]
["bitfinex-derivatives","ETHF0:USTF0",1748078937318,0.78111,2559.7,2559.6,0.86126122]
["bitfinex-derivatives","ETHF0:USTF0",1748078937615,33.56911,2559.7,2559.6,0.86126122]
["bitfinex-derivatives","ETHF0:USTF0",1748078943115,34.84221,2559.7,2559.6,0.86126122]
["bitfinex-derivatives","ETHF0:USTF0",1748078944319,17.25721,2559.7,2559.6,0.86126122]
["bitfinex-derivatives","ETHF0:USTF0",1748078944520,35.49337315,2559.7,2559.6,0.86126122]
["bitfinex-derivatives","ETHF0:USTF0",1748078945623,1.43227315,2559.7,2559.6,0.86126122]
["bitfinex-derivatives","ETHF0:USTF0",1748078945918,34.21927315,2559.7,2559.6,0.86126122]
["bitfinex-derivatives","ETHF0:USTF0",1748078947723,35.57797315,2559.7,2559.6,0.86126122]
["bitfinex-derivatives","ETHF0:USTF0",1748078949018,34.92681,2559.7,2559.6,0.86126122]
["bitfinex-derivatives","ETHF0:USTF0",1748078951929,15.98311,2559.7,2559.6,1.50536122]
["bitfinex-derivatives","ETHF0:USTF0",1748078952129,16.95943351,2559.7,2559.6,2.17926122]
["bitfinex-derivatives","ETHF0:USTF0",1748078952328,34.54443351,2559.7,2559.6,2.17926122]
["bitfinex-derivatives","ETHF0:USTF0",1748078953831,34.54443351,2559.7,2559.6,3.58696122]
["bitfinex-derivatives","ETHF0:USTF0",1748078956731,34.22114936,2559.7,2559.6,3.58696122]
["bitfinex-derivatives","ETHF0:USTF0",1748078957335,16.63614936,2559.7,2559.6,3.58696122]
["bitfinex-derivatives","ETHF0:USTF0",1748078957630,34.22114936,2559.7,2559.6,3.58696122]
["bitfinex-derivatives","ETHF0:USTF0",1748078962933,34.21114936,2559.7,2559.6,3.58696122]
["bitfinex-derivatives","ETHF0:USTF0",1748078966643,34.21114936,2559.7,2559.6,2.94286122]
["bitfinex-derivatives","ETHF0:USTF0",1748078966944,36.27964936,2559.7,2559.6,2.26896122]
["bitfinex-derivatives","ETHF0:USTF0",1748078967144,36.94704936,2559.7,2559.6,2.26896122]
["bitfinex-derivatives","ETHF0:USTF0",1748078967347,36.94704936,2559.7,2559.6,0.86126122]
["bitfinex-derivatives","ETHF0:USTF0",1748078969850,37.27033351,2559.7,2559.6,0.86126122]
["bitfinex-derivatives","ETHF0:USTF0",1748078972152,1.75743351,2559.7,2559.6,0.86126122]
["bitfinex-derivatives","ETHF0:USTF0",1748078972349,34.53543351,2559.7,2559.6,0.86126122]
["bitfinex-derivatives","ETHF0:USTF0",1748078972746,35.81253351,2559.7,2559.6,0.86126122]
["bitfinex-derivatives","ETHF0:USTF0",1748078974353,36.47103351,2559.7,2559.6,0.86126122]
["bitfinex-derivatives","ETHF0:USTF0",1748078977453,3.69303351,2559.7,2559.6,0.86126122]
["bitfinex-derivatives","ETHF0:USTF0",1748078977660,36.47103351,2559.7,2559.6,0.86126122]
["bitfinex-derivatives","ETHF0:USTF0",1748078979157,35.81253351,2559.7,2559.6,0.86126122]
["bitfinex-derivatives","ETHF0:USTF0",1748078982464,3.03453351,2559.7,2559.6,0.86126122]
["bitfinex-derivatives","ETHF0:USTF0",1748078982762,35.81253351,2559.7,2559.6,0.86126122]
["bitfinex-derivatives","ETHF0:USTF0",1748078983766,39.02033351,2559.7,2559.6,0.86126122]
["bitfinex-derivatives","ETHF0:USTF0",1748078985965,39.02033351,2559.7,2559.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748078986470,39.02033351,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078988869,38.04401,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078989967,38.04501,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078993472,38.03301,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078993668,36.75591,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078994269,3.98891,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078994470,36.75591,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078996375,37.73555448,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078996776,20.14955448,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748078997071,37.73555448,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748079000476,39.03705448,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748079002270,20.14955448,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748079002779,19.36844448,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748079003076,37.73554448,2559.7,2559.6,0.85451481]
["bitfinex-derivatives","ETHF0:USTF0",1748079004378,20.14954448,2559.7,2559.6,0.85451481]
["bitfinex-derivatives","ETHF0:USTF0",1748079004579,37.73454448,2559.7,2559.6,0.85451481]
["bitfinex-derivatives","ETHF0:USTF0",1748079004777,37.73454448,2559.7,2559.6,2.20111481]
["bitfinex-derivatives","ETHF0:USTF0",1748079006581,34.52674448,2559.7,2559.6,2.20111481]
["bitfinex-derivatives","ETHF0:USTF0",1748079008375,33.5471,2559.7,2559.6,2.20111481]
["bitfinex-derivatives","ETHF0:USTF0",1748079010483,34.2122,2559.7,2559.6,2.20111481]
["bitfinex-derivatives","ETHF0:USTF0",1748079010779,33.5471,2559.7,2559.6,2.20111481]
["bitfinex-derivatives","ETHF0:USTF0",1748079010980,0.65287813,2559.8,2559.6,2.20111481]
["bitfinex-derivatives","ETHF0:USTF0",1748079011180,0.65287813,2559.8,2559.7,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748079011379,33.41587813,2559.8,2559.7,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748079011581,33.41587813,2559.8,2559.7,3.48470799]
["bitfinex-derivatives","ETHF0:USTF0",1748079011784,34.19694813,2559.8,2559.7,3.48470799]
["bitfinex-derivatives","ETHF0:USTF0",1748079012682,1.43394813,2559.8,2559.7,3.48470799]
["bitfinex-derivatives","ETHF0:USTF0",1748079012979,34.19694813,2559.8,2559.7,3.48470799]
["bitfinex-derivatives","ETHF0:USTF0",1748079013283,1.43394813,2559.8,2559.7,3.48470799]
["bitfinex-derivatives","ETHF0:USTF0",1748079013483,34.19694813,2559.8,2559.7,3.48470799]
["bitfinex-derivatives","ETHF0:USTF0",1748079015178,34.19694813,2559.8,2559.7,2.78050799]
["bitfinex-derivatives","ETHF0:USTF0",1748079015377,36.24324813,2559.8,2559.7,0.85450799]
["bitfinex-derivatives","ETHF0:USTF0",1748079015675,35.59037,2559.8,2559.7,0.85450799]
["bitfinex-derivatives","ETHF0:USTF0",1748079016887,35.59037,2559.8,2559.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748079018288,38.79817,2559.8,2559.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748079018881,6.03517,2559.8,2559.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748079019083,0.7811,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748079019273,2.1593,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748079019980,34.9243,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748079024185,36.60622792,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748079025084,3.84122792,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748079025381,36.59322792,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748079027795,3.84122792,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748079028088,36.59422792,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748079030385,18.30522792,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748079030680,35.89122792,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748079034089,34.51302792,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748079036796,37.72082792,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748079037391,20.13482792,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748079037591,34.51302792,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748079038693,1.76002792,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748079038896,16.92702792,2559.7,2559.6,5.00000682]
["bitfinex-derivatives","ETHF0:USTF0",1748079039101,34.51302792,2559.7,2559.6,5.00000682]
["bitfinex-derivatives","ETHF0:USTF0",1748079039898,34.51302792,2559.7,2559.6,5.8544622]
["bitfinex-derivatives","ETHF0:USTF0",1748079040595,0.97892792,2559.7,2559.6,5.8544622]
["bitfinex-derivatives","ETHF0:USTF0",1748079040801,33.73092792,2559.7,2559.6,5.8544622]
["bitfinex-derivatives","ETHF0:USTF0",1748079041001,33.73092792,2559.7,2559.6,7.2617622]
["bitfinex-derivatives","ETHF0:USTF0",1748079041199,32.752,2559.7,2559.6,7.2617622]
["bitfinex-derivatives","ETHF0:USTF0",1748079041501,33.5331,2559.7,2559.6,7.2617622]
["bitfinex-derivatives","ETHF0:USTF0",1748079041703,33.5331,2559.7,2559.6,8.01845102]
["bitfinex-derivatives","ETHF0:USTF0",1748079043202,33.5331,2559.7,2559.6,7.2617622]
["bitfinex-derivatives","ETHF0:USTF0",1748079044906,33.5321,2559.7,2559.6,7.2617622]
["bitfinex-derivatives","ETHF0:USTF0",1748079046212,32.751,2559.7,2559.6,8.80089156]
["bitfinex-derivatives","ETHF0:USTF0",1748079046595,15.167,2559.7,2559.6,8.80089156]
["bitfinex-derivatives","ETHF0:USTF0",1748079046801,32.751,2559.7,2559.6,8.80089156]
["bitfinex-derivatives","ETHF0:USTF0",1748079047802,0.78689682,2560.0,2559.8,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748079048008,0.78689682,2560.0,2559.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1748079048210,33.53589682,2560.0,2559.9,2.85334]
["bitfinex-derivatives","ETHF0:USTF0",1748079049214,32.75486682,2560.0,2559.9,2.85334]
["bitfinex-derivatives","ETHF0:USTF0",1748079049695,32.75286682,2560.0,2559.9,2.85334]
["bitfinex-derivatives","ETHF0:USTF0",1748079049894,32.75286682,2560.0,2559.9,3.70779538]
["bitfinex-derivatives","ETHF0:USTF0",1748079050099,32.75286682,2560.0,2559.9,2.92675538]
["bitfinex-derivatives","ETHF0:USTF0",1748079050304,32.75286682,2560.0,2559.9,3.70779538]
["bitfinex-derivatives","ETHF0:USTF0",1748079053718,34.04146682,2560.0,2559.9,3.70779538]
["bitfinex-derivatives","ETHF0:USTF0",1748079054420,1.29446682,2560.0,2559.9,3.70779538]
["bitfinex-derivatives","ETHF0:USTF0",1748079054608,34.02646682,2560.0,2559.9,3.70779538]
["bitfinex-derivatives","ETHF0:USTF0",1748079055008,1.29446682,2560.0,2559.9,3.70779538]
["bitfinex-derivatives","ETHF0:USTF0",1748079055211,0.00586682,2560.0,2559.9,3.70779538]
["bitfinex-derivatives","ETHF0:USTF0",1748079055408,0.65242014,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748079055613,0.65242014,2560.4,2560.3,8.98872]
["bitfinex-derivatives","ETHF0:USTF0",1748079056018,18.56092792,2560.6,2560.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748079056722,18.56092792,2560.6,2560.5,1.41756]
["bitfinex-derivatives","ETHF0:USTF0",1748079057320,18.56092792,2560.6,2560.5,2.27201538]
["bitfinex-derivatives","ETHF0:USTF0",1748079057623,33.71092792,2560.6,2560.5,7.27201538]
["bitfinex-derivatives","ETHF0:USTF0",1748079057918,33.71092792,2560.6,2560.5,8.61251538]
["bitfinex-derivatives","ETHF0:USTF0",1748079058414,0.00586682,2560.8,2560.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748079058620,0.00586682,2560.8,2560.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1748079058821,0.00586682,2560.8,2560.7,8.9886]
["bitfinex-derivatives","ETHF0:USTF0",1748079059419,0.00586682,2560.8,2560.7,10.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748079059916,0.00586682,2560.8,2560.7,11.18355538]
["bitfinex-derivatives","ETHF0:USTF0",1748079060112,0.00586682,2560.8,2560.7,11.94079633]
["bitfinex-derivatives","ETHF0:USTF0",1748079060419,0.00586682,2560.8,2560.7,6.94079633]
["bitfinex-derivatives","ETHF0:USTF0",1748079064020,0.00586682,2560.8,2560.7,4.81949633]
["bitfinex-derivatives","ETHF0:USTF0",1748079064226,2.14683682,2560.8,2560.7,4.81949633]
["bitfinex-derivatives","ETHF0:USTF0",1748079064528,0.78081,2560.7,2560.4,3.98867]
["bitfinex-derivatives","ETHF0:USTF0",1748079064825,0.00586682,2560.8,2560.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748079065028,37.29486682,2560.8,2560.4,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1748079065226,0.78082,2560.7,2560.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748079065426,1.3602,2560.6,2560.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748079068029,18.9362,2560.6,2560.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748079073930,23.9362,2560.6,2560.2,0.75724095]
["bitfinex-derivatives","ETHF0:USTF0",1748079074130,0.7811,2559.7,2559.6,2.1217451]
["bitfinex-derivatives","ETHF0:USTF0",1748079074338,33.5021,2559.7,2559.6,2.1217451]
["bitfinex-derivatives","ETHF0:USTF0",1748079075134,33.5021,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748079075336,34.7843,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748079081434,39.7843,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748079082239,35.08942204,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748079083045,40.08942204,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748079084339,35.08942204,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748079084540,40.08942204,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748079085340,40.09442204,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748079087838,35.09442204,2559.7,2559.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748079090049,0.78132,2559.0,2558.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1748079090239,15.92532,2559.0,2558.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1748079090842,0.78135,2558.9,2558.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748079091146,18.36635,2558.9,2558.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1748079091355,19.73335,2558.9,2558.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1748079092549,0.78141,2558.7,2558.6,2.04726682]
["bitfinex-derivatives","ETHF0:USTF0",1748079092749,0.78141,2558.7,2558.6,2.74056682]
["bitfinex-derivatives","ETHF0:USTF0",1748079094749,17.585,2558.9,2558.6,2.74056682]
["bitfinex-derivatives","ETHF0:USTF0",1748079094949,0.7814,2558.8,2558.7,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748079095545,0.7814,2558.8,2558.6,1.38846682]
["bitfinex-derivatives","ETHF0:USTF0",1748079095546,0.78141,2558.7,2558.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748079095745,5.31021,2558.7,2558.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748079096950,38.04321,2558.7,2558.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748079103054,43.04321,2558.7,2558.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748079103252,1.95384,2558.4,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748079103448,0.78156,2558.2,2558.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748079103647,3.98936,2558.2,2558.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748079103945,5.30836,2558.2,2558.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748079104353,0.78162,2558.0,2557.9,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748079108557,5.0,2558.0,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748079108756,0.78187,2557.2,2557.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748079108956,15.93387,2557.2,2557.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748079109353,0.78187,2557.2,2557.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748079109549,33.52787,2557.2,2557.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748079109952,0.78193,2557.0,2556.9,1.66669989]
["bitfinex-derivatives","ETHF0:USTF0",1748079110261,0.78193,2557.0,2556.9,0.65626682]
["bitfinex-derivatives","ETHF0:USTF0",1748079110746,3.21366682,2557.4,2556.9,0.65626682]
["bitfinex-derivatives","ETHF0:USTF0",1748079110949,0.78193,2557.0,2556.9,0.65626682]
["bitfinex-derivatives","ETHF0:USTF0",1748079111145,32.746,2557.3,2556.9,0.65626682]
["bitfinex-derivatives","ETHF0:USTF0",1748079111755,0.78193,2557.0,2556.9,0.65626682]
["bitfinex-derivatives","ETHF0:USTF0",1748079112359,32.746,2557.3,2556.9,0.65626682]
["bitfinex-derivatives","ETHF0:USTF0",1748079112546,0.78187,2557.2,2556.9,0.65626682]
["bitfinex-derivatives","ETHF0:USTF0",1748079112751,0.78191,2557.1,2556.9,0.65626682]
["bitfinex-derivatives","ETHF0:USTF0",1748079113150,0.78191,2557.1,2557.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1748079114556,0.78187,2557.2,2557.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1748079114861,32.754,2557.1,2557.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1748079115254,33.5359,2557.1,2557.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1748079118768,32.754,2557.1,2557.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1748079118966,33.5359,2557.1,2557.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1748079121261,33.5359,2557.1,2557.0,7.15313]
["bitfinex-derivatives","ETHF0:USTF0",1748079121262,15.156,2557.1,2557.0,7.15313]
["bitfinex-derivatives","ETHF0:USTF0",1748079121466,32.755,2557.2,2557.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748079121672,0.00586682,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748079121879,33.54267682,2557.4,2557.3,3.98964]
["bitfinex-derivatives","ETHF0:USTF0",1748079122078,0.00586682,2557.4,2557.3,3.98964]
["bitfinex-derivatives","ETHF0:USTF0",1748079122576,32.76086682,2557.4,2557.3,4.81464379]
["bitfinex-derivatives","ETHF0:USTF0",1748079123069,0.00586682,2557.4,2557.3,9.81464379]
["bitfinex-derivatives","ETHF0:USTF0",1748079123373,17.60486682,2557.4,2557.3,9.81464379]
["bitfinex-derivatives","ETHF0:USTF0",1748079123773,0.00586682,2557.4,2557.3,9.81464379]
["bitfinex-derivatives","ETHF0:USTF0",1748079124373,0.00586682,2557.4,2557.3,11.18734379]
["bitfinex-derivatives","ETHF0:USTF0",1748079124878,32.755,2557.5,2557.4,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748079125080,32.755,2557.5,2557.4,7.85521]
["bitfinex-derivatives","ETHF0:USTF0",1748079125376,15.156,2557.5,2557.4,7.85521]
["bitfinex-derivatives","ETHF0:USTF0",1748079125570,15.156,2557.5,2557.4,8.68021379]
["bitfinex-derivatives","ETHF0:USTF0",1748079125975,0.00586682,2557.7,2557.6,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748079126174,32.75886682,2557.7,2557.6,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1748079127582,32.75886682,2557.7,2557.6,4.81455379]
["bitfinex-derivatives","ETHF0:USTF0",1748079128879,32.75886682,2557.7,2557.6,5.48315379]
["bitfinex-derivatives","ETHF0:USTF0",1748079131481,0.00586682,2557.7,2557.6,5.48315379]
["bitfinex-derivatives","ETHF0:USTF0",1748079131777,32.75686682,2557.7,2557.6,5.48315379]
["bitfinex-derivatives","ETHF0:USTF0",1748079133790,15.15986682,2557.7,2557.6,5.48315379]
["bitfinex-derivatives","ETHF0:USTF0",1748079133978,32.75586682,2557.7,2557.6,5.48315379]
["bitfinex-derivatives","ETHF0:USTF0",1748079135687,15.15986682,2557.7,2557.6,5.48315379]
["bitfinex-derivatives","ETHF0:USTF0",1748079135988,32.75586682,2557.7,2557.6,6.82955379]
["bitfinex-derivatives","ETHF0:USTF0",1748079136283,32.75586682,2557.7,2557.6,11.82955379]
["bitfinex-derivatives","ETHF0:USTF0",1748079136489,32.75586682,2557.7,2557.6,7.57240716]
["bitfinex-derivatives","ETHF0:USTF0",1748079136690,32.75586682,2557.7,2557.6,12.57240716]
["bitfinex-derivatives","ETHF0:USTF0",1748079137389,32.75586682,2557.7,2557.6,7.57240716]
["bitfinex-derivatives","ETHF0:USTF0",1748079137986,15.15986682,2557.7,2557.6,7.57240716]
["bitfinex-derivatives","ETHF0:USTF0",1748079138193,32.75586682,2557.7,2557.6,7.57240716]
["bitfinex-derivatives","ETHF0:USTF0",1748079139590,32.75586682,2557.7,2557.6,7.83998686]
["bitfinex-derivatives","ETHF0:USTF0",1748079143493,0.00586682,2557.7,2557.6,6.82955379]
["bitfinex-derivatives","ETHF0:USTF0",1748079143695,17.60086682,2557.7,2557.6,6.82955379]
["bitfinex-derivatives","ETHF0:USTF0",1748079146395,17.60086682,2557.7,2557.6,8.33980703]
["bitfinex-derivatives","ETHF0:USTF0",1748079146792,17.60086682,2557.7,2557.6,5.13200703]
["bitfinex-derivatives","ETHF0:USTF0",1748079147093,17.60086682,2557.7,2557.6,8.33980703]
["bitfinex-derivatives","ETHF0:USTF0",1748079147295,0.00586682,2557.7,2557.6,8.33980703]
["bitfinex-derivatives","ETHF0:USTF0",1748079147592,17.59986682,2557.7,2557.6,8.33980703]
["bitfinex-derivatives","ETHF0:USTF0",1748079148597,17.59986682,2557.7,2557.6,6.82955379]
["bitfinex-derivatives","ETHF0:USTF0",1748079149897,0.6492,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748079150094,1.3942,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748079150292,15.148,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748079150496,17.594,2558.3,2558.2,3.98936]
["bitfinex-derivatives","ETHF0:USTF0",1748079151901,17.594,2558.3,2558.2,4.81436379]
["bitfinex-derivatives","ETHF0:USTF0",1748079157298,17.594,2558.3,2558.2,6.30014989]
["bitfinex-derivatives","ETHF0:USTF0",1748079159002,1.3508,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079159195,18.9418,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079159402,18.9418,2558.4,2558.3,2.59676251]
["bitfinex-derivatives","ETHF0:USTF0",1748079167309,24.7233,2558.4,2558.3,1.81523251]
["bitfinex-derivatives","ETHF0:USTF0",1748079167610,0.78153,2558.3,2558.2,0.20031705]
["bitfinex-derivatives","ETHF0:USTF0",1748079167813,0.78162,2558.0,2557.9,2.01380407]
["bitfinex-derivatives","ETHF0:USTF0",1748079168007,15.92562,2558.0,2557.9,2.01380407]
["bitfinex-derivatives","ETHF0:USTF0",1748079168208,20.92562,2558.0,2557.9,2.01380407]
["bitfinex-derivatives","ETHF0:USTF0",1748079168508,22.22882,2558.0,2557.9,2.01380407]
["bitfinex-derivatives","ETHF0:USTF0",1748079169111,0.78172,2557.7,2557.6,5.72522279]
["bitfinex-derivatives","ETHF0:USTF0",1748079169312,17.591,2557.7,2557.6,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1748079169703,18.37272,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748079170107,17.591,2557.7,2557.6,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1748079172215,18.9269,2557.7,2557.6,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1748079172409,19.70862,2557.7,2557.6,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1748079173417,19.70862,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748079173918,19.70862,2557.7,2557.6,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1748079174813,19.70862,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748079176722,18.9269,2557.7,2557.6,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1748079177017,19.70862,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748079177213,19.70862,2557.7,2557.6,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1748079179321,18.9269,2557.7,2557.6,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1748079179515,19.70862,2557.7,2557.6,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1748079179721,18.9269,2557.7,2557.6,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1748079180116,1.3359,2557.7,2557.6,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1748079180422,19.71162,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748079181019,18.9299,2557.7,2557.6,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1748079181921,18.9309,2557.7,2557.6,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1748079184620,1.3359,2557.7,2557.6,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1748079184823,15.144,2557.7,2557.6,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1748079185026,32.739,2557.7,2557.6,5.28965]
["bitfinex-derivatives","ETHF0:USTF0",1748079185428,32.739,2557.7,2557.6,6.09649072]
["bitfinex-derivatives","ETHF0:USTF0",1748079191337,15.144,2557.7,2557.6,6.09649072]
["bitfinex-derivatives","ETHF0:USTF0",1748079191541,32.739,2557.7,2557.6,6.84018691]
["bitfinex-derivatives","ETHF0:USTF0",1748079192943,32.739,2557.7,2557.6,6.09649072]
["bitfinex-derivatives","ETHF0:USTF0",1748079198343,1.95386,2558.3,2557.6,6.09649072]
["bitfinex-derivatives","ETHF0:USTF0",1748079198344,1.95957682,2558.5,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748079198641,0.00586682,2558.5,2558.0,1.95407]
["bitfinex-derivatives","ETHF0:USTF0",1748079198845,32.739,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079200646,32.739,2558.4,2558.3,1.58837072]
["bitfinex-derivatives","ETHF0:USTF0",1748079201847,32.739,2558.4,2558.3,2.57965397]
["bitfinex-derivatives","ETHF0:USTF0",1748079204350,0.00586682,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748079204541,32.74186682,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748079205853,17.59786682,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748079206353,17.59786682,2558.5,2558.4,2.33090924]
["bitfinex-derivatives","ETHF0:USTF0",1748079208153,17.59786682,2558.5,2558.4,5.53870924]
["bitfinex-derivatives","ETHF0:USTF0",1748079209249,0.00586682,2558.5,2558.4,5.53870924]
["bitfinex-derivatives","ETHF0:USTF0",1748079209755,17.59686682,2558.5,2558.4,5.53870924]
["bitfinex-derivatives","ETHF0:USTF0",1748079212256,0.00586682,2558.5,2558.4,5.53870924]
["bitfinex-derivatives","ETHF0:USTF0",1748079212553,17.59686682,2558.5,2558.4,5.53870924]
["bitfinex-derivatives","ETHF0:USTF0",1748079214152,17.59686682,2558.5,2558.4,5.00592397]
["bitfinex-derivatives","ETHF0:USTF0",1748079214458,23.37833682,2558.5,2558.4,1.79812397]
["bitfinex-derivatives","ETHF0:USTF0",1748079214857,0.78153,2558.3,2558.2,1.49111123]
["bitfinex-derivatives","ETHF0:USTF0",1748079215056,19.12233,2558.3,2558.2,1.49111123]
["bitfinex-derivatives","ETHF0:USTF0",1748079215255,24.12233,2558.3,2558.2,1.49111123]
["bitfinex-derivatives","ETHF0:USTF0",1748079215456,19.12233,2558.3,2558.2,1.49111123]
["bitfinex-derivatives","ETHF0:USTF0",1748079215657,19.12233,2558.3,2558.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748079224963,15.91453,2558.3,2558.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748079225265,15.133,2558.3,2558.2,0.78742682]
["bitfinex-derivatives","ETHF0:USTF0",1748079225560,32.725,2558.3,2558.2,0.78742682]
["bitfinex-derivatives","ETHF0:USTF0",1748079225758,33.50653,2558.3,2558.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748079225953,33.50653,2558.3,2558.2,0.69746682]
["bitfinex-derivatives","ETHF0:USTF0",1748079227153,33.50653,2558.3,2558.2,2.01896682]
["bitfinex-derivatives","ETHF0:USTF0",1748079230161,33.50653,2558.3,2558.2,2.71246682]
["bitfinex-derivatives","ETHF0:USTF0",1748079230856,33.50753,2558.3,2558.2,2.71246682]
["bitfinex-derivatives","ETHF0:USTF0",1748079232467,33.50753,2558.3,2558.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748079233666,36.71533,2558.3,2558.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748079237262,41.71533,2558.3,2558.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748079239669,36.71333,2558.3,2558.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748079240965,36.71333,2558.3,2558.2,0.64076682]
["bitfinex-derivatives","ETHF0:USTF0",1748079242467,18.3378,2558.3,2558.2,0.64076682]
["bitfinex-derivatives","ETHF0:USTF0",1748079242670,3.2078,2558.3,2558.2,1.42232682]
["bitfinex-derivatives","ETHF0:USTF0",1748079242864,36.71433,2558.3,2558.2,0.64076682]
["bitfinex-derivatives","ETHF0:USTF0",1748079243267,36.71433,2558.3,2558.2,2.01656682]
["bitfinex-derivatives","ETHF0:USTF0",1748079243963,33.50653,2558.3,2558.2,2.01656682]
["bitfinex-derivatives","ETHF0:USTF0",1748079245077,33.50653,2558.3,2558.2,2.81590961]
["bitfinex-derivatives","ETHF0:USTF0",1748079254491,36.71433,2558.3,2558.2,2.81590961]
["bitfinex-derivatives","ETHF0:USTF0",1748079254789,41.71433,2558.3,2558.2,0.80520961]
["bitfinex-derivatives","ETHF0:USTF0",1748079255583,41.71433,2558.3,2558.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748079257592,42.88671,2558.3,2557.8,0.74286232]
["bitfinex-derivatives","ETHF0:USTF0",1748079257790,0.78165,2557.9,2557.8,0.74286232]
["bitfinex-derivatives","ETHF0:USTF0",1748079258091,15.91265,2557.9,2557.8,2.04426232]
["bitfinex-derivatives","ETHF0:USTF0",1748079259194,15.91265,2557.9,2557.8,2.101276]
["bitfinex-derivatives","ETHF0:USTF0",1748079260390,15.91265,2557.9,2557.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748079263197,16.56382256,2557.9,2557.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748079268099,34.15982256,2557.9,2557.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748079269695,33.50865,2557.9,2557.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748079270801,0.65117256,2558.0,2557.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748079271102,0.65117256,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748079271306,33.37417256,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748079272305,33.37417256,2558.0,2557.9,1.54730596]
["bitfinex-derivatives","ETHF0:USTF0",1748079272807,32.723,2558.0,2557.9,2.84190596]
["bitfinex-derivatives","ETHF0:USTF0",1748079273806,33.50462,2558.0,2557.9,2.84190596]
["bitfinex-derivatives","ETHF0:USTF0",1748079276009,33.50462,2558.0,2557.9,2.06025596]
["bitfinex-derivatives","ETHF0:USTF0",1748079276399,34.80862,2558.0,2557.9,2.06025596]
["bitfinex-derivatives","ETHF0:USTF0",1748079278103,34.80862,2558.0,2557.9,1.37009626]
["bitfinex-derivatives","ETHF0:USTF0",1748079279209,35.45979256,2558.0,2557.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748079282511,1.43279256,2558.0,2557.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748079282707,34.15579256,2558.0,2557.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748079284815,33.50462,2558.0,2557.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748079285505,15.90862,2558.0,2557.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748079285706,33.50462,2558.0,2557.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748079295718,34.89722,2558.0,2557.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748079297623,35.54839256,2558.0,2557.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748079299024,17.95239256,2558.0,2557.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748079299223,34.15579256,2558.0,2557.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748079300120,1.43279256,2558.0,2557.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748079300323,34.15079256,2558.0,2557.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748079300530,33.49962,2558.0,2557.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748079302329,33.49962,2558.0,2557.9,2.05714639]
["bitfinex-derivatives","ETHF0:USTF0",1748079304228,15.122,2558.0,2557.9,2.05714639]
["bitfinex-derivatives","ETHF0:USTF0",1748079304433,32.718,2558.0,2557.9,6.04659639]
["bitfinex-derivatives","ETHF0:USTF0",1748079304632,32.718,2558.0,2557.9,6.12209265]
["bitfinex-derivatives","ETHF0:USTF0",1748079305134,0.97001788,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748079305346,33.68801788,2558.1,2558.0,2.17172]
["bitfinex-derivatives","ETHF0:USTF0",1748079305544,33.68801788,2558.1,2558.0,2.86852]
["bitfinex-derivatives","ETHF0:USTF0",1748079305944,33.68801788,2558.1,2558.0,3.63106639]
["bitfinex-derivatives","ETHF0:USTF0",1748079306344,34.46960788,2558.1,2558.0,2.84944639]
["bitfinex-derivatives","ETHF0:USTF0",1748079308251,33.49959,2558.1,2558.0,2.84944639]
["bitfinex-derivatives","ETHF0:USTF0",1748079309843,32.718,2558.1,2558.0,3.63106639]
["bitfinex-derivatives","ETHF0:USTF0",1748079310342,33.49959,2558.1,2558.0,2.84944639]
["bitfinex-derivatives","ETHF0:USTF0",1748079311050,32.717,2558.1,2558.0,3.63106639]
["bitfinex-derivatives","ETHF0:USTF0",1748079311548,33.49859,2558.1,2558.0,3.63106639]
["bitfinex-derivatives","ETHF0:USTF0",1748079313146,33.49859,2558.1,2558.0,2.84944639]
["bitfinex-derivatives","ETHF0:USTF0",1748079313856,32.717,2558.1,2558.0,3.63106639]
["bitfinex-derivatives","ETHF0:USTF0",1748079315149,15.122,2558.1,2558.0,6.83886639]
["bitfinex-derivatives","ETHF0:USTF0",1748079315349,32.717,2558.1,2558.0,7.54166749]
["bitfinex-derivatives","ETHF0:USTF0",1748079316947,32.717,2558.1,2558.0,6.83886639]
["bitfinex-derivatives","ETHF0:USTF0",1748079317752,32.716,2558.1,2558.0,6.83886639]
["bitfinex-derivatives","ETHF0:USTF0",1748079318558,33.49759,2558.1,2558.0,6.05724639]
["bitfinex-derivatives","ETHF0:USTF0",1748079319257,33.49759,2558.1,2558.0,6.83886639]
["bitfinex-derivatives","ETHF0:USTF0",1748079319557,32.716,2558.1,2558.0,6.83886639]
["bitfinex-derivatives","ETHF0:USTF0",1748079320666,33.49759,2558.1,2558.0,6.83886639]
["bitfinex-derivatives","ETHF0:USTF0",1748079320955,32.716,2558.1,2558.0,6.83886639]
["bitfinex-derivatives","ETHF0:USTF0",1748079323663,33.49759,2558.1,2558.0,6.83886639]
["bitfinex-derivatives","ETHF0:USTF0",1748079324164,33.49759,2558.1,2558.0,3.63106639]
["bitfinex-derivatives","ETHF0:USTF0",1748079324354,32.716,2558.1,2558.0,3.63106639]
["bitfinex-derivatives","ETHF0:USTF0",1748079324659,33.49759,2558.1,2558.0,3.63106639]
["bitfinex-derivatives","ETHF0:USTF0",1748079326763,33.49759,2558.1,2558.0,4.33386749]
["bitfinex-derivatives","ETHF0:USTF0",1748079331577,33.49759,2558.1,2558.0,3.55224749]
["bitfinex-derivatives","ETHF0:USTF0",1748079332870,33.49759,2558.1,2558.0,4.33386749]
["bitfinex-derivatives","ETHF0:USTF0",1748079333471,32.716,2558.1,2558.0,4.33386749]
["bitfinex-derivatives","ETHF0:USTF0",1748079333964,32.716,2558.1,2558.0,3.63106639]
["bitfinex-derivatives","ETHF0:USTF0",1748079334570,33.49759,2558.1,2558.0,3.63106639]
["bitfinex-derivatives","ETHF0:USTF0",1748079337070,33.49759,2558.1,2558.0,4.61379157]
["bitfinex-derivatives","ETHF0:USTF0",1748079337872,32.716,2558.1,2558.0,4.61379157]
["bitfinex-derivatives","ETHF0:USTF0",1748079338359,15.122,2558.1,2558.0,4.61379157]
["bitfinex-derivatives","ETHF0:USTF0",1748079338564,32.715,2558.1,2558.0,4.61379157]
["bitfinex-derivatives","ETHF0:USTF0",1748079338761,0.6589158,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748079338962,15.7699158,2558.5,2558.4,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1748079339164,33.3629158,2558.5,2558.4,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1748079339671,33.3629158,2558.5,2558.4,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748079340476,33.3629158,2558.5,2558.4,6.9265908]
["bitfinex-derivatives","ETHF0:USTF0",1748079341173,32.70986682,2558.5,2558.4,6.9265908]
["bitfinex-derivatives","ETHF0:USTF0",1748079341668,32.70986682,2558.5,2558.4,5.44134639]
["bitfinex-derivatives","ETHF0:USTF0",1748079342371,32.70986682,2558.5,2558.4,7.74588191]
["bitfinex-derivatives","ETHF0:USTF0",1748079345976,15.11686682,2558.5,2558.4,7.74588191]
["bitfinex-derivatives","ETHF0:USTF0",1748079346173,32.70786682,2558.5,2558.4,7.74588191]
["bitfinex-derivatives","ETHF0:USTF0",1748079346977,32.70786682,2558.5,2558.4,4.53808191]
["bitfinex-derivatives","ETHF0:USTF0",1748079347281,32.70786682,2558.5,2558.4,7.74588191]
["bitfinex-derivatives","ETHF0:USTF0",1748079348070,32.70786682,2558.5,2558.4,6.12004639]
["bitfinex-derivatives","ETHF0:USTF0",1748079349773,32.70686682,2558.5,2558.4,6.12004639]
["bitfinex-derivatives","ETHF0:USTF0",1748079351679,17.59586682,2558.5,2558.4,6.12004639]
["bitfinex-derivatives","ETHF0:USTF0",1748079351981,0.00586682,2558.5,2558.4,6.12004639]
["bitfinex-derivatives","ETHF0:USTF0",1748079352272,17.59586682,2558.5,2558.4,6.12004639]
["bitfinex-derivatives","ETHF0:USTF0",1748079352879,17.59586682,2558.5,2558.4,7.05638191]
["bitfinex-derivatives","ETHF0:USTF0",1748079356883,0.00586682,2558.5,2558.4,7.05638191]
["bitfinex-derivatives","ETHF0:USTF0",1748079357082,17.59486682,2558.5,2558.4,7.05638191]
["bitfinex-derivatives","ETHF0:USTF0",1748079361989,0.00586682,2558.5,2558.4,7.05638191]
["bitfinex-derivatives","ETHF0:USTF0",1748079362183,15.108,2558.8,2558.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748079362382,32.697,2558.8,2558.7,3.98921]
["bitfinex-derivatives","ETHF0:USTF0",1748079362892,32.697,2558.8,2558.7,4.75175639]
["bitfinex-derivatives","ETHF0:USTF0",1748079363188,32.697,2558.8,2558.7,6.10485639]
["bitfinex-derivatives","ETHF0:USTF0",1748079364492,32.697,2558.8,2558.7,7.04119191]
["bitfinex-derivatives","ETHF0:USTF0",1748079364694,32.696,2558.8,2558.7,7.04119191]
["bitfinex-derivatives","ETHF0:USTF0",1748079366193,32.696,2558.8,2558.7,6.10485639]
["bitfinex-derivatives","ETHF0:USTF0",1748079367393,32.696,2558.8,2558.7,7.5901008]
["bitfinex-derivatives","ETHF0:USTF0",1748079370902,32.695,2558.8,2558.7,7.5901008]
["bitfinex-derivatives","ETHF0:USTF0",1748079373001,0.00586682,2559.0,2558.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748079373199,17.59286682,2559.0,2558.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748079373498,0.00586682,2559.0,2558.9,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1748079373708,17.59286682,2559.0,2558.9,2.11705]
["bitfinex-derivatives","ETHF0:USTF0",1748079374204,17.59286682,2559.0,2558.9,2.87959639]
["bitfinex-derivatives","ETHF0:USTF0",1748079374903,17.59286682,2559.0,2558.9,4.15399639]
["bitfinex-derivatives","ETHF0:USTF0",1748079375103,0.00586682,2559.0,2558.9,4.15399639]
["bitfinex-derivatives","ETHF0:USTF0",1748079375598,0.00586682,2559.0,2558.9,5.6392408]
["bitfinex-derivatives","ETHF0:USTF0",1748079377201,0.00586682,2559.0,2558.9,4.15399639]
["bitfinex-derivatives","ETHF0:USTF0",1748079377505,0.00586682,2559.0,2558.9,3.49369639]
["bitfinex-derivatives","ETHF0:USTF0",1748079378812,1.38856682,2559.0,2558.9,3.49369639]
["bitfinex-derivatives","ETHF0:USTF0",1748079379106,1.38856682,2559.0,2558.9,4.42902354]
["bitfinex-derivatives","ETHF0:USTF0",1748079380704,0.00586682,2559.0,2558.9,4.42902354]
["bitfinex-derivatives","ETHF0:USTF0",1748079381109,0.00586682,2559.0,2558.9,4.19530066]
["bitfinex-derivatives","ETHF0:USTF0",1748079381608,17.59186682,2559.0,2558.9,4.19530066]
["bitfinex-derivatives","ETHF0:USTF0",1748079382303,17.59186682,2559.0,2558.9,3.49369639]
["bitfinex-derivatives","ETHF0:USTF0",1748079383409,17.59186682,2559.0,2558.9,4.89574119]
["bitfinex-derivatives","ETHF0:USTF0",1748079385805,1.3609,2559.4,2559.3,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748079386011,1.3609,2559.4,2559.3,3.98903]
["bitfinex-derivatives","ETHF0:USTF0",1748079386213,40.83616898,2559.7,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748079386406,73.51316898,2559.7,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748079386608,72.86012,2559.7,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748079386913,72.86012,2559.7,2559.6,1.54367639]
["bitfinex-derivatives","ETHF0:USTF0",1748079387606,0.21788,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748079387812,0.21788,2559.8,2559.7,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1748079388008,5.8e-06,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748079388208,5.8e-06,2559.9,2559.8,2.17917]
["bitfinex-derivatives","ETHF0:USTF0",1748079389613,5.8e-06,2559.9,2559.8,4.34376119]
["bitfinex-derivatives","ETHF0:USTF0",1748079389906,0.18473368,2560.1,2559.8,4.34376119]
["bitfinex-derivatives","ETHF0:USTF0",1748079390111,1.29472795,2560.4,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748079390112,17.585,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748079390805,15.091,2560.5,2560.4,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748079391006,32.673,2560.5,2560.4,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1748079392313,32.673,2560.5,2560.4,4.75123639]
["bitfinex-derivatives","ETHF0:USTF0",1748079398122,32.673,2560.5,2560.4,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1748079400420,15.091,2560.5,2560.4,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1748079400717,32.669,2560.5,2560.4,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1748079401421,0.00586682,2560.7,2560.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748079401718,17.58386682,2560.7,2560.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748079402215,0.00586682,2560.7,2560.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748079402421,17.58386682,2560.7,2560.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748079404323,17.58386682,2560.7,2560.6,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1748079404624,0.00586682,2560.7,2560.6,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1748079404920,17.58286682,2560.7,2560.6,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1748079406418,17.58286682,2560.7,2560.6,2.15553]
["bitfinex-derivatives","ETHF0:USTF0",1748079406722,17.58186682,2560.7,2560.6,2.15553]
["bitfinex-derivatives","ETHF0:USTF0",1748079408124,0.00586682,2560.7,2560.6,2.15553]
["bitfinex-derivatives","ETHF0:USTF0",1748079408320,17.58186682,2560.7,2560.6,2.15553]
["bitfinex-derivatives","ETHF0:USTF0",1748079411019,17.58186682,2560.7,2560.6,2.91547622]
["bitfinex-derivatives","ETHF0:USTF0",1748079411826,0.00586682,2560.7,2560.6,2.91547622]
["bitfinex-derivatives","ETHF0:USTF0",1748079412020,17.58086682,2560.7,2560.6,2.91547622]
["bitfinex-derivatives","ETHF0:USTF0",1748079416329,17.58086682,2560.7,2560.6,4.24777622]
["bitfinex-derivatives","ETHF0:USTF0",1748079416731,17.58086682,2560.7,2560.6,4.94588608]
["bitfinex-derivatives","ETHF0:USTF0",1748079418436,17.58086682,2560.7,2560.6,5.18000659]
["bitfinex-derivatives","ETHF0:USTF0",1748079418634,17.58086682,2560.7,2560.6,2.47300659]
["bitfinex-derivatives","ETHF0:USTF0",1748079419730,17.58086682,2560.7,2560.6,1.54077622]
["bitfinex-derivatives","ETHF0:USTF0",1748079420430,17.58086682,2560.7,2560.6,2.85097622]
["bitfinex-derivatives","ETHF0:USTF0",1748079421634,17.58086682,2560.7,2560.6,3.78320659]
["bitfinex-derivatives","ETHF0:USTF0",1748079421831,22.58086682,2560.7,2560.6,1.69217659]
["bitfinex-derivatives","ETHF0:USTF0",1748079422035,26.56946682,2560.7,2560.6,1.69217659]
["bitfinex-derivatives","ETHF0:USTF0",1748079423125,25.78866682,2560.7,2560.3,1.48173947]
["bitfinex-derivatives","ETHF0:USTF0",1748079423429,0.78089,2560.4,2560.3,0.70083947]
["bitfinex-derivatives","ETHF0:USTF0",1748079423633,20.84189,2560.4,2560.3,0.70083947]
["bitfinex-derivatives","ETHF0:USTF0",1748079423835,20.84189,2560.4,2560.3,1.48175947]
["bitfinex-derivatives","ETHF0:USTF0",1748079424334,20.84189,2560.4,2560.3,1.54434394]
["bitfinex-derivatives","ETHF0:USTF0",1748079424538,20.84189,2560.4,2560.3,0.76342394]
["bitfinex-derivatives","ETHF0:USTF0",1748079425340,15.84189,2560.4,2560.3,0.76342394]
["bitfinex-derivatives","ETHF0:USTF0",1748079425738,20.84189,2560.4,2560.3,0.76342394]
["bitfinex-derivatives","ETHF0:USTF0",1748079425940,0.78095,2560.2,2560.1,3.98878]
["bitfinex-derivatives","ETHF0:USTF0",1748079426438,2.07964,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748079426638,2.07964,2560.3,2559.9,0.70083947]
["bitfinex-derivatives","ETHF0:USTF0",1748079426639,1.2987,2560.3,2559.9,0.70083947]
["bitfinex-derivatives","ETHF0:USTF0",1748079426839,0.78101,2560.0,2559.9,1.48186947]
["bitfinex-derivatives","ETHF0:USTF0",1748079427034,33.42001,2560.0,2559.9,1.48186947]
["bitfinex-derivatives","ETHF0:USTF0",1748079427233,38.42001,2560.0,2559.9,1.48186947]
["bitfinex-derivatives","ETHF0:USTF0",1748079427436,33.42001,2560.0,2559.9,1.54337571]
["bitfinex-derivatives","ETHF0:USTF0",1748079427738,32.639,2560.0,2559.9,1.54337571]
["bitfinex-derivatives","ETHF0:USTF0",1748079428437,34.009,2560.0,2559.9,1.54337571]
["bitfinex-derivatives","ETHF0:USTF0",1748079429947,16.433,2560.0,2559.9,1.54337571]
["bitfinex-derivatives","ETHF0:USTF0",1748079430240,15.064,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748079430437,32.641,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748079431245,32.641,2560.3,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748079431441,0.78099,2560.1,2560.0,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748079432146,2.11877,2560.2,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748079433038,0.781,2560.1,2560.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748079433246,2.1361,2560.1,2560.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748079433944,1.3551,2560.1,2559.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748079434145,2.13613,2560.0,2559.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748079434349,1.3551,2560.0,2559.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748079435043,2.13611,2560.0,2559.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748079435354,1.3551,2560.0,2559.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748079435742,1.3551,2560.0,2559.9,2.15513]
["bitfinex-derivatives","ETHF0:USTF0",1748079436147,2.13611,2560.0,2559.9,2.91661288]
["bitfinex-derivatives","ETHF0:USTF0",1748079436352,2.13611,2560.0,2559.9,0.76148288]
["bitfinex-derivatives","ETHF0:USTF0",1748079437451,0.78104,2559.9,2559.8,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748079437751,17.22314,2559.9,2559.8,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748079438950,0.78107,2559.8,2559.7,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1748079439249,2.15817,2559.8,2559.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748079440453,2.15817,2559.8,2559.7,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1748079442050,0.7811,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748079442250,0.78117,2559.5,2559.4,0.70670629]
["bitfinex-derivatives","ETHF0:USTF0",1748079442455,15.84717,2559.5,2559.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748079446757,17.11957,2559.5,2559.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748079447255,15.84717,2559.5,2559.4,1.27676682]
["bitfinex-derivatives","ETHF0:USTF0",1748079447459,32.65,2559.5,2559.4,1.27676682]
["bitfinex-derivatives","ETHF0:USTF0",1748079447659,33.43117,2559.5,2559.4,1.27676682]
["bitfinex-derivatives","ETHF0:USTF0",1748079448359,33.43217,2559.5,2559.4,1.27676682]
["bitfinex-derivatives","ETHF0:USTF0",1748079450855,32.651,2559.5,2559.4,1.27676682]
["bitfinex-derivatives","ETHF0:USTF0",1748079451053,15.069,2559.5,2559.4,2.05796682]
["bitfinex-derivatives","ETHF0:USTF0",1748079451255,32.653,2559.5,2559.4,2.05796682]
["bitfinex-derivatives","ETHF0:USTF0",1748079452354,32.653,2559.5,2559.4,2.82006491]
["bitfinex-derivatives","ETHF0:USTF0",1748079452963,33.43417,2559.5,2559.4,2.82006491]
["bitfinex-derivatives","ETHF0:USTF0",1748079453571,32.653,2559.5,2559.4,2.82006491]
["bitfinex-derivatives","ETHF0:USTF0",1748079454866,0.78116,2559.6,2559.5,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748079455068,15.064,2559.7,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748079455259,32.647,2559.7,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748079455461,32.647,2559.7,2559.6,2.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748079456365,15.064,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748079456565,0.78097,2560.2,2560.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748079456867,33.42697,2560.2,2560.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748079457763,15.84397,2560.2,2560.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748079457968,33.42697,2560.2,2560.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748079458571,15.84397,2560.2,2560.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748079458771,32.646,2560.2,2560.1,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1748079460367,40.16094,2560.3,2560.1,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1748079460567,32.644,2560.2,2560.1,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1748079461169,15.062,2560.2,2560.1,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1748079461370,32.644,2560.2,2560.1,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1748079461567,3.52646922,2560.7,2560.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748079461768,36.17046922,2560.7,2560.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748079462169,3.52646922,2560.7,2560.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748079462371,0.78083,2560.6,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748079463173,0.78083,2560.6,2560.5,1.54300976]
["bitfinex-derivatives","ETHF0:USTF0",1748079464676,0.78083,2560.6,2560.5,0.76216976]
["bitfinex-derivatives","ETHF0:USTF0",1748079465976,0.78083,2560.6,2560.5,1.54302976]
["bitfinex-derivatives","ETHF0:USTF0",1748079466473,0.78086,2560.5,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748079466877,0.78085,2560.6,2560.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748079467376,0.78085,2560.6,2560.2,0.70083947]
["bitfinex-derivatives","ETHF0:USTF0",1748079467579,17.579,2560.5,2560.1,5.86106947]
["bitfinex-derivatives","ETHF0:USTF0",1748079467773,17.579,2560.5,2560.4,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748079468480,0.31866922,2560.7,2560.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748079468781,33.73648922,2560.7,2560.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748079469674,33.42368682,2560.7,2560.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748079471475,0.78085,2560.6,2560.5,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748079471677,0.78086,2560.5,2560.4,3.98867]
["bitfinex-derivatives","ETHF0:USTF0",1748079471977,0.78085,2560.6,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748079473677,33.42368682,2560.7,2560.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748079474080,15.06486682,2560.7,2560.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748079474286,32.64186682,2560.7,2560.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748079476587,32.64186682,2560.7,2560.6,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1748079477491,32.64186682,2560.7,2560.6,2.81733]
["bitfinex-derivatives","ETHF0:USTF0",1748079480795,32.64186682,2560.7,2560.6,3.57884682]
["bitfinex-derivatives","ETHF0:USTF0",1748079481096,32.64186682,2560.7,2560.6,2.12281682]
["bitfinex-derivatives","ETHF0:USTF0",1748079481290,33.42266682,2560.7,2560.6,2.12281682]
["bitfinex-derivatives","ETHF0:USTF0",1748079482297,33.42266682,2560.7,2560.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748079482994,33.42266682,2560.7,2560.6,2.14213]
["bitfinex-derivatives","ETHF0:USTF0",1748079484697,32.64186682,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748079484899,0.78086,2560.5,2560.4,5.25978]
["bitfinex-derivatives","ETHF0:USTF0",1748079485294,2.17564,2560.6,2560.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748079485495,1.3948,2560.6,2560.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748079485697,1.3948,2560.6,2560.5,2.06796]
["bitfinex-derivatives","ETHF0:USTF0",1748079485998,15.06486682,2560.7,2560.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748079486300,32.64086682,2560.7,2560.6,2.06793]
["bitfinex-derivatives","ETHF0:USTF0",1748079486700,32.63486682,2560.7,2560.6,2.06793]
["bitfinex-derivatives","ETHF0:USTF0",1748079487200,15.05886682,2560.7,2560.6,2.06793]
["bitfinex-derivatives","ETHF0:USTF0",1748079487398,32.63486682,2560.7,2560.6,2.06793]
["bitfinex-derivatives","ETHF0:USTF0",1748079487800,32.63486682,2560.7,2560.6,2.83060233]
["bitfinex-derivatives","ETHF0:USTF0",1748079489301,15.05886682,2560.7,2560.6,2.83060233]
["bitfinex-derivatives","ETHF0:USTF0",1748079489498,32.63486682,2560.7,2560.6,2.83060233]
["bitfinex-derivatives","ETHF0:USTF0",1748079490602,32.63486682,2560.7,2560.6,3.5314418]
["bitfinex-derivatives","ETHF0:USTF0",1748079491396,33.41566682,2560.7,2560.6,3.5314418]
["bitfinex-derivatives","ETHF0:USTF0",1748079491904,33.41566682,2560.7,2560.6,2.83060233]
["bitfinex-derivatives","ETHF0:USTF0",1748079492096,33.41566682,2560.7,2560.6,2.04977233]
["bitfinex-derivatives","ETHF0:USTF0",1748079492297,33.41566682,2560.7,2560.6,2.83060233]
["bitfinex-derivatives","ETHF0:USTF0",1748079492689,33.41566682,2560.7,2560.6,2.04977233]
["bitfinex-derivatives","ETHF0:USTF0",1748079492898,33.41566682,2560.7,2560.6,0.76267233]
["bitfinex-derivatives","ETHF0:USTF0",1748079493095,38.41566682,2560.7,2560.6,0.76267233]
["bitfinex-derivatives","ETHF0:USTF0",1748079493898,37.63486682,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748079494098,0.78086,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748079495106,0.78086,2560.5,2560.4,3.97294154]
["bitfinex-derivatives","ETHF0:USTF0",1748079498200,32.629,2560.5,2560.4,6.11063154]
["bitfinex-derivatives","ETHF0:USTF0",1748079498406,33.40986,2560.5,2560.4,6.11063154]
["bitfinex-derivatives","ETHF0:USTF0",1748079499402,33.40986,2560.5,2560.4,5.32974154]
["bitfinex-derivatives","ETHF0:USTF0",1748079499611,33.40986,2560.5,2560.4,2.12194154]
["bitfinex-derivatives","ETHF0:USTF0",1748079502218,33.41186,2560.5,2560.4,2.12194154]
["bitfinex-derivatives","ETHF0:USTF0",1748079503219,15.83486,2560.5,2560.4,2.12194154]
["bitfinex-derivatives","ETHF0:USTF0",1748079503415,15.83486,2560.5,2560.4,2.90283154]
["bitfinex-derivatives","ETHF0:USTF0",1748079503719,33.41186,2560.5,2560.4,2.12194154]
["bitfinex-derivatives","ETHF0:USTF0",1748079508111,33.41186,2560.5,2560.4,0.76514154]
["bitfinex-derivatives","ETHF0:USTF0",1748079509425,0.78089,2560.4,2560.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1748079509627,2.11949,2560.4,2560.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1748079510120,0.78092,2560.3,2560.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748079510319,2.11952,2560.3,2560.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748079510924,1.3386,2560.3,2560.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748079511122,3.98878,2560.1,2560.0,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1748079511324,19.04378,2560.1,2560.0,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1748079514929,15.83598,2560.1,2560.0,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1748079515530,0.7811,2559.7,2559.6,3.90999366]
["bitfinex-derivatives","ETHF0:USTF0",1748079515730,33.4151,2559.7,2559.6,3.90999366]
["bitfinex-derivatives","ETHF0:USTF0",1748079515930,33.4151,2559.7,2559.6,3.9718749]
["bitfinex-derivatives","ETHF0:USTF0",1748079516436,33.4151,2559.7,2559.6,4.7530049]
["bitfinex-derivatives","ETHF0:USTF0",1748079516927,33.4151,2559.7,2559.6,6.7628049]
["bitfinex-derivatives","ETHF0:USTF0",1748079518322,33.4171,2559.7,2559.6,6.7628049]
["bitfinex-derivatives","ETHF0:USTF0",1748079518524,33.4171,2559.7,2559.6,5.9816749]
["bitfinex-derivatives","ETHF0:USTF0",1748079519523,33.4171,2559.7,2559.6,6.7628049]
["bitfinex-derivatives","ETHF0:USTF0",1748079519934,33.4171,2559.7,2559.6,5.9816749]
["bitfinex-derivatives","ETHF0:USTF0",1748079522936,32.636,2559.7,2559.6,5.9816749]
["bitfinex-derivatives","ETHF0:USTF0",1748079523136,32.636,2559.7,2559.6,6.7628049]
["bitfinex-derivatives","ETHF0:USTF0",1748079526439,33.4171,2559.7,2559.6,6.7628049]
["bitfinex-derivatives","ETHF0:USTF0",1748079527735,32.636,2559.7,2559.6,6.7628049]
["bitfinex-derivatives","ETHF0:USTF0",1748079527941,32.638,2559.7,2559.6,6.7628049]
["bitfinex-derivatives","ETHF0:USTF0",1748079528734,15.057,2559.7,2559.6,6.7628049]
["bitfinex-derivatives","ETHF0:USTF0",1748079528941,32.638,2559.7,2559.6,11.7628049]
["bitfinex-derivatives","ETHF0:USTF0",1748079529444,32.638,2559.7,2559.6,12.69503527]
["bitfinex-derivatives","ETHF0:USTF0",1748079530346,33.4191,2559.7,2559.6,3.70610527]
["bitfinex-derivatives","ETHF0:USTF0",1748079530943,33.4191,2559.7,2559.6,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748079533843,0.78117,2559.5,2559.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748079534637,0.78117,2559.5,2559.4,1.30156682]
["bitfinex-derivatives","ETHF0:USTF0",1748079535443,0.78117,2559.5,2559.4,2.06603914]
["bitfinex-derivatives","ETHF0:USTF0",1748079542948,0.78117,2559.5,2559.4,0.77033914]
["bitfinex-derivatives","ETHF0:USTF0",1748079543643,0.78117,2559.5,2559.1,0.70201889]
["bitfinex-derivatives","ETHF0:USTF0",1748079543842,0.78126,2559.2,2559.1,0.70201889]
["bitfinex-derivatives","ETHF0:USTF0",1748079544040,15.059,2559.2,2558.6,1.97954801]
["bitfinex-derivatives","ETHF0:USTF0",1748079544244,0.78141,2558.7,2558.6,1.97954801]
["bitfinex-derivatives","ETHF0:USTF0",1748079544447,15.84041,2558.7,2558.6,1.97954801]
["bitfinex-derivatives","ETHF0:USTF0",1748079544952,0.78147,2558.5,2558.4,1.30686682]
["bitfinex-derivatives","ETHF0:USTF0",1748079545245,18.36547,2558.5,2558.4,1.30686682]
["bitfinex-derivatives","ETHF0:USTF0",1748079546551,17.584,2558.5,2558.4,2.08836682]
["bitfinex-derivatives","ETHF0:USTF0",1748079547352,18.36547,2558.5,2558.4,1.30686682]
["bitfinex-derivatives","ETHF0:USTF0",1748079548854,21.57327,2558.5,2558.4,0.66396682]
["bitfinex-derivatives","ETHF0:USTF0",1748079550549,21.57327,2558.5,2558.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748079552253,20.7958,2558.5,2558.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748079552455,21.57727,2558.5,2558.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748079552648,21.57727,2558.5,2558.4,0.67896682]
["bitfinex-derivatives","ETHF0:USTF0",1748079552848,21.57727,2558.5,2558.4,1.46046682]
["bitfinex-derivatives","ETHF0:USTF0",1748079553049,21.57727,2558.5,2558.4,0.67896682]
["bitfinex-derivatives","ETHF0:USTF0",1748079553254,36.65927,2558.5,2558.4,0.67896682]
["bitfinex-derivatives","ETHF0:USTF0",1748079554854,36.65927,2558.5,2558.4,1.46046682]
["bitfinex-derivatives","ETHF0:USTF0",1748079555157,36.65927,2558.5,2558.4,0.67896682]
["bitfinex-derivatives","ETHF0:USTF0",1748079557057,3.98927,2558.5,2558.4,0.67896682]
["bitfinex-derivatives","ETHF0:USTF0",1748079557260,36.66027,2558.5,2558.4,0.67896682]
["bitfinex-derivatives","ETHF0:USTF0",1748079557465,36.66027,2558.5,2558.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748079560767,3.98927,2558.5,2558.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748079561072,36.66227,2558.5,2558.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748079564566,36.66427,2558.5,2558.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748079569272,0.78159,2558.1,2558.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1748079569571,19.07339,2558.1,2558.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1748079571162,19.07339,2558.1,2558.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748079571363,3.98939,2558.1,2558.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748079571565,36.66839,2558.1,2558.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748079575580,35.9278,2558.1,2558.0,2.12032]
["bitfinex-derivatives","ETHF0:USTF0",1748079576778,18.3338,2558.1,2558.0,2.87474138]
["bitfinex-derivatives","ETHF0:USTF0",1748079577074,36.70939,2558.1,2558.0,2.87474138]
["bitfinex-derivatives","ETHF0:USTF0",1748079577277,35.9278,2558.1,2558.0,2.87474138]
["bitfinex-derivatives","ETHF0:USTF0",1748079579679,36.70939,2558.1,2558.0,2.09312138]
["bitfinex-derivatives","ETHF0:USTF0",1748079579879,35.9278,2558.1,2558.0,2.87474138]
["bitfinex-derivatives","ETHF0:USTF0",1748079580575,36.70939,2558.1,2558.0,2.09312138]
["bitfinex-derivatives","ETHF0:USTF0",1748079581382,36.70939,2558.1,2558.0,3.48592138]
["bitfinex-derivatives","ETHF0:USTF0",1748079582781,35.9278,2558.1,2558.0,4.26754138]
["bitfinex-derivatives","ETHF0:USTF0",1748079583081,36.70939,2558.1,2558.0,4.26754138]
["bitfinex-derivatives","ETHF0:USTF0",1748079583271,36.70939,2558.1,2558.0,3.48592138]
["bitfinex-derivatives","ETHF0:USTF0",1748079583471,33.50159,2558.1,2558.0,3.48592138]
["bitfinex-derivatives","ETHF0:USTF0",1748079584476,33.50159,2558.1,2558.0,4.26754138]
["bitfinex-derivatives","ETHF0:USTF0",1748079584679,33.50159,2558.1,2558.0,3.48592138]
["bitfinex-derivatives","ETHF0:USTF0",1748079585077,3.2078,2558.4,2558.0,3.48592138]
["bitfinex-derivatives","ETHF0:USTF0",1748079585277,32.72,2558.3,2558.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748079585482,0.78156,2558.2,2558.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748079586379,18.37556,2558.2,2558.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748079586580,17.594,2558.2,2558.1,2.09272138]
["bitfinex-derivatives","ETHF0:USTF0",1748079586784,17.594,2558.2,2558.1,2.87430138]
["bitfinex-derivatives","ETHF0:USTF0",1748079588876,18.37556,2558.2,2558.1,2.87430138]
["bitfinex-derivatives","ETHF0:USTF0",1748079589584,17.594,2558.2,2558.1,2.87430138]
["bitfinex-derivatives","ETHF0:USTF0",1748079590177,0.78156,2558.2,2558.1,2.87430138]
["bitfinex-derivatives","ETHF0:USTF0",1748079590478,32.718,2558.2,2558.1,2.87430138]
["bitfinex-derivatives","ETHF0:USTF0",1748079590682,33.49956,2558.2,2558.1,2.87430138]
["bitfinex-derivatives","ETHF0:USTF0",1748079591582,32.718,2558.2,2558.1,2.87430138]
["bitfinex-derivatives","ETHF0:USTF0",1748079592085,33.49956,2558.2,2558.1,2.09272138]
["bitfinex-derivatives","ETHF0:USTF0",1748079592588,32.718,2558.2,2558.1,2.87429138]
["bitfinex-derivatives","ETHF0:USTF0",1748079592884,33.49956,2558.2,2558.1,2.87429138]
["bitfinex-derivatives","ETHF0:USTF0",1748079593083,32.718,2558.2,2558.1,2.87429138]
["bitfinex-derivatives","ETHF0:USTF0",1748079593292,33.49956,2558.2,2558.1,2.87429138]
["bitfinex-derivatives","ETHF0:USTF0",1748079593584,32.718,2558.2,2558.1,2.87429138]
["bitfinex-derivatives","ETHF0:USTF0",1748079594385,33.49956,2558.2,2558.1,2.87429138]
["bitfinex-derivatives","ETHF0:USTF0",1748079594587,32.718,2558.2,2558.1,2.87429138]
["bitfinex-derivatives","ETHF0:USTF0",1748079594889,33.49956,2558.2,2558.1,2.87429138]
["bitfinex-derivatives","ETHF0:USTF0",1748079595181,32.718,2558.2,2558.1,2.87429138]
["bitfinex-derivatives","ETHF0:USTF0",1748079595791,33.49956,2558.2,2558.1,2.87429138]
["bitfinex-derivatives","ETHF0:USTF0",1748079596085,32.718,2558.2,2558.1,2.87429138]
["bitfinex-derivatives","ETHF0:USTF0",1748079596390,33.49956,2558.2,2558.1,2.87429138]
["bitfinex-derivatives","ETHF0:USTF0",1748079596690,32.718,2558.2,2558.1,2.87429138]
["bitfinex-derivatives","ETHF0:USTF0",1748079597090,33.49956,2558.2,2558.1,2.87429138]
["bitfinex-derivatives","ETHF0:USTF0",1748079597591,32.718,2558.2,2558.1,2.87429138]
["bitfinex-derivatives","ETHF0:USTF0",1748079598091,33.49956,2558.2,2558.1,2.87429138]
["bitfinex-derivatives","ETHF0:USTF0",1748079598695,32.718,2558.2,2558.1,2.87429138]
["bitfinex-derivatives","ETHF0:USTF0",1748079598887,33.49956,2558.2,2558.1,2.87429138]
["bitfinex-derivatives","ETHF0:USTF0",1748079599694,32.718,2558.2,2558.1,2.87429138]
["bitfinex-derivatives","ETHF0:USTF0",1748079600192,33.49956,2558.2,2558.1,2.09272138]
["bitfinex-derivatives","ETHF0:USTF0",1748079600783,1.95399,2558.1,2557.5,1.97954801]
["bitfinex-derivatives","ETHF0:USTF0",1748079600992,1.95399,2558.1,2557.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748079600993,0.78184,2557.3,2557.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748079601193,36.70764,2557.3,2557.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748079602298,3.98964,2557.3,2557.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748079602493,35.9258,2557.3,2557.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748079602691,36.70764,2557.3,2557.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748079602892,36.70764,2557.3,2557.2,1.29272114]
["bitfinex-derivatives","ETHF0:USTF0",1748079603790,36.71164,2557.3,2557.2,1.29272114]
["bitfinex-derivatives","ETHF0:USTF0",1748079604398,36.71164,2557.3,2557.2,1.3682174]
["bitfinex-derivatives","ETHF0:USTF0",1748079606300,36.71164,2557.3,2557.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748079606900,3.98964,2557.3,2557.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748079607101,37.00364,2557.3,2557.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748079607495,36.2218,2557.3,2557.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748079607893,37.00364,2557.3,2557.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748079608697,3.2078,2557.3,2557.2,0.85736626]
["bitfinex-derivatives","ETHF0:USTF0",1748079608894,0.78182,2557.4,2557.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748079609094,0.00586682,2557.5,2557.4,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748079609303,33.02186682,2557.5,2557.4,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748079609599,33.02186682,2557.5,2557.4,2.09671]
["bitfinex-derivatives","ETHF0:USTF0",1748079610003,33.80364682,2557.5,2557.4,2.09671]
["bitfinex-derivatives","ETHF0:USTF0",1748079610202,33.02186682,2557.5,2557.4,2.09671]
["bitfinex-derivatives","ETHF0:USTF0",1748079610401,0.78764682,2557.5,2557.4,2.09671]
["bitfinex-derivatives","ETHF0:USTF0",1748079610598,33.80564682,2557.5,2557.4,2.09671]
["bitfinex-derivatives","ETHF0:USTF0",1748079611706,0.78764682,2557.5,2557.4,2.09671]
["bitfinex-derivatives","ETHF0:USTF0",1748079612007,33.02386682,2557.5,2557.4,2.09671]
["bitfinex-derivatives","ETHF0:USTF0",1748079613403,33.02386682,2557.5,2557.4,2.82665047]
["bitfinex-derivatives","ETHF0:USTF0",1748079615506,15.42586682,2557.5,2557.4,2.82665047]
["bitfinex-derivatives","ETHF0:USTF0",1748079615703,33.02286682,2557.5,2557.4,2.82665047]
["bitfinex-derivatives","ETHF0:USTF0",1748079617212,0.00586682,2557.5,2557.4,2.82665047]
["bitfinex-derivatives","ETHF0:USTF0",1748079617507,33.02186682,2557.5,2557.4,2.82665047]
["bitfinex-derivatives","ETHF0:USTF0",1748079617902,17.60286682,2557.5,2557.4,2.82665047]
["bitfinex-derivatives","ETHF0:USTF0",1748079619007,0.00586682,2557.5,2557.4,2.82665047]
["bitfinex-derivatives","ETHF0:USTF0",1748079619215,17.60286682,2557.5,2557.4,2.82665047]
["bitfinex-derivatives","ETHF0:USTF0",1748079619503,0.00586682,2557.5,2557.4,7.82665047]
["bitfinex-derivatives","ETHF0:USTF0",1748079619711,17.60286682,2557.5,2557.4,11.03445047]
["bitfinex-derivatives","ETHF0:USTF0",1748079620109,17.60286682,2557.5,2557.4,11.73731671]
["bitfinex-derivatives","ETHF0:USTF0",1748079622108,4.5126,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748079622404,36.2218,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748079623013,3.2078,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748079623303,33.014,2558.2,2558.1,2.13009]
["bitfinex-derivatives","ETHF0:USTF0",1748079623609,33.014,2558.2,2558.1,2.86003047]
["bitfinex-derivatives","ETHF0:USTF0",1748079624311,0.78736682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079624515,33.01986682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079624810,33.80136682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079625110,33.01886682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079625306,0.00586682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079625508,33.80036682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079625909,33.01886682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079626113,33.80036682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079626411,33.01886682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079626604,33.01786682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079626805,0.78736682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079627005,33.01786682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079627205,33.79936682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079627406,33.01786682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079627612,33.79936682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079627909,33.01786682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079628311,33.79936682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079628512,33.01786682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079629313,33.79936682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079630010,33.01786682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079631009,33.79936682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079631413,33.01786682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079631709,33.79936682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079631904,33.01786682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079632115,33.79936682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079632413,33.01786682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079632611,33.79936682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079632912,33.01786682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079633214,33.79936682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079633411,15.42286682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079633710,33.01586682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079634004,0.00586682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079634503,17.59886682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079634710,17.59886682,2558.4,2558.3,1.51005429]
["bitfinex-derivatives","ETHF0:USTF0",1748079634908,17.67436308,2558.4,2558.3,1.51005429]
["bitfinex-derivatives","ETHF0:USTF0",1748079635108,0.08136308,2558.4,2558.3,2.84355429]
["bitfinex-derivatives","ETHF0:USTF0",1748079635306,17.67336308,2558.4,2558.3,2.84355429]
["bitfinex-derivatives","ETHF0:USTF0",1748079636112,17.67336308,2558.4,2558.3,3.54642053]
["bitfinex-derivatives","ETHF0:USTF0",1748079636708,17.67336308,2558.4,2558.3,2.76489053]
["bitfinex-derivatives","ETHF0:USTF0",1748079636909,23.45486308,2558.4,2558.3,1.43139053]
["bitfinex-derivatives","ETHF0:USTF0",1748079637316,24.84836308,2558.4,2558.3,1.43139053]
["bitfinex-derivatives","ETHF0:USTF0",1748079637814,0.78165,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748079638015,16.08465,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748079638611,15.303,2558.0,2557.8,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1748079638811,17.45704,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748079640008,0.78165,2557.9,2557.8,2.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748079640213,0.78171,2557.7,2557.6,4.66413]
["bitfinex-derivatives","ETHF0:USTF0",1748079640516,17.592,2557.7,2557.6,5.35593]
["bitfinex-derivatives","ETHF0:USTF0",1748079640709,17.592,2557.7,2557.6,6.04383]
["bitfinex-derivatives","ETHF0:USTF0",1748079640910,17.592,2557.7,2557.6,6.77371236]
["bitfinex-derivatives","ETHF0:USTF0",1748079645912,15.303,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748079646218,33.67762,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748079649721,32.896,2558.0,2557.9,1.51200256]
["bitfinex-derivatives","ETHF0:USTF0",1748079651711,3.98941,2558.1,2557.9,1.51200256]
["bitfinex-derivatives","ETHF0:USTF0",1748079651712,3.98939,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748079651916,36.88839,2558.1,2558.0,2.85412]
["bitfinex-derivatives","ETHF0:USTF0",1748079652825,36.88839,2558.1,2558.0,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1748079653218,36.88839,2558.1,2558.0,2.85412]
["bitfinex-derivatives","ETHF0:USTF0",1748079653523,36.88839,2558.1,2558.0,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1748079654231,36.88839,2558.1,2558.0,2.85412]
["bitfinex-derivatives","ETHF0:USTF0",1748079654429,36.88839,2558.1,2558.0,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1748079658934,3.2078,2558.1,2558.0,2.85412]
["bitfinex-derivatives","ETHF0:USTF0",1748079659125,36.1078,2558.1,2558.0,2.85412]
["bitfinex-derivatives","ETHF0:USTF0",1748079659835,36.1078,2558.1,2558.0,3.58327022]
["bitfinex-derivatives","ETHF0:USTF0",1748079662028,36.88939,2558.1,2558.0,3.58327022]
["bitfinex-derivatives","ETHF0:USTF0",1748079662234,36.1078,2558.1,2558.0,3.58327022]
["bitfinex-derivatives","ETHF0:USTF0",1748079663227,36.88939,2558.1,2558.0,3.58327022]
["bitfinex-derivatives","ETHF0:USTF0",1748079663429,36.88839,2558.1,2558.0,3.58327022]
["bitfinex-derivatives","ETHF0:USTF0",1748079663638,36.1068,2558.1,2558.0,3.58327022]
["bitfinex-derivatives","ETHF0:USTF0",1748079664128,3.2078,2558.1,2558.0,3.58327022]
["bitfinex-derivatives","ETHF0:USTF0",1748079664329,36.1068,2558.1,2558.0,3.58327022]
["bitfinex-derivatives","ETHF0:USTF0",1748079664526,3.2078,2558.1,2558.0,3.58327022]
["bitfinex-derivatives","ETHF0:USTF0",1748079664728,36.1068,2558.1,2558.0,3.58327022]
["bitfinex-derivatives","ETHF0:USTF0",1748079665032,3.2078,2558.1,2558.0,3.58327022]
["bitfinex-derivatives","ETHF0:USTF0",1748079665233,0.00586682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079665429,17.59986682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079666129,0.00586682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079666329,17.59986682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079666534,32.90486682,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748079667033,32.84286682,2558.4,2558.3,1.51068022]
["bitfinex-derivatives","ETHF0:USTF0",1748079667232,32.84286682,2558.4,2558.3,2.79148022]
["bitfinex-derivatives","ETHF0:USTF0",1748079668734,32.84286682,2558.4,2558.3,3.49438004]
["bitfinex-derivatives","ETHF0:USTF0",1748079669239,0.00586682,2558.4,2558.3,3.49438004]
["bitfinex-derivatives","ETHF0:USTF0",1748079669429,32.84286682,2558.4,2558.3,3.49438004]
["bitfinex-derivatives","ETHF0:USTF0",1748079670637,17.59786682,2558.4,2558.3,3.49438004]
["bitfinex-derivatives","ETHF0:USTF0",1748079673238,0.00586682,2558.4,2558.3,3.49438004]
["bitfinex-derivatives","ETHF0:USTF0",1748079673737,17.59686682,2558.4,2558.3,3.49438004]
["bitfinex-derivatives","ETHF0:USTF0",1748079674234,0.00586682,2558.4,2558.3,3.49438004]
["bitfinex-derivatives","ETHF0:USTF0",1748079674439,17.59686682,2558.4,2558.3,3.49438004]
["bitfinex-derivatives","ETHF0:USTF0",1748079675842,0.00586682,2558.4,2558.3,3.49438004]
["bitfinex-derivatives","ETHF0:USTF0",1748079676032,17.59686682,2558.4,2558.3,3.49438004]
["bitfinex-derivatives","ETHF0:USTF0",1748079677736,3.2078,2558.9,2558.3,8.49438004]
["bitfinex-derivatives","ETHF0:USTF0",1748079677936,32.834,2558.8,2558.5,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1748079678135,18.4508,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748079678336,36.0418,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748079678843,32.834,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748079681342,3.2078,2559.0,2558.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748079681547,36.0398,2559.0,2558.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748079685348,36.0398,2559.0,2558.9,1.50963591]
["bitfinex-derivatives","ETHF0:USTF0",1748079686239,18.4498,2559.0,2558.9,1.50963591]
["bitfinex-derivatives","ETHF0:USTF0",1748079686442,36.0388,2559.0,2558.9,1.50963591]
["bitfinex-derivatives","ETHF0:USTF0",1748079687043,36.82012,2559.0,2558.9,0.72828591]
["bitfinex-derivatives","ETHF0:USTF0",1748079687238,38.19042,2559.0,2558.9,0.72828591]
["bitfinex-derivatives","ETHF0:USTF0",1748079688247,0.78135,2558.9,2558.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748079688452,2.15165,2558.9,2558.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748079691554,0.7814,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748079691845,1.3349,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748079692054,1.3349,2558.8,2558.7,1.51057889]
["bitfinex-derivatives","ETHF0:USTF0",1748079693056,18.9229,2558.8,2558.7,1.51057889]
["bitfinex-derivatives","ETHF0:USTF0",1748079694845,19.77977626,2558.8,2558.7,1.51057889]
["bitfinex-derivatives","ETHF0:USTF0",1748079695046,18.99839626,2558.8,2558.7,1.51057889]
["bitfinex-derivatives","ETHF0:USTF0",1748079695252,19.77977626,2558.8,2558.7,1.51057889]
["bitfinex-derivatives","ETHF0:USTF0",1748079696056,18.99839626,2558.8,2558.7,1.51057889]
["bitfinex-derivatives","ETHF0:USTF0",1748079696247,19.77977626,2558.8,2558.7,1.51057889]
["bitfinex-derivatives","ETHF0:USTF0",1748079697561,19.77977626,2558.8,2558.7,2.86037889]
["bitfinex-derivatives","ETHF0:USTF0",1748079697950,19.70428,2558.8,2558.7,2.86037889]
["bitfinex-derivatives","ETHF0:USTF0",1748079698861,19.77977626,2558.8,2558.7,2.86037889]
["bitfinex-derivatives","ETHF0:USTF0",1748079699660,19.77977626,2558.8,2558.7,2.07897889]
["bitfinex-derivatives","ETHF0:USTF0",1748079700055,19.70428,2558.8,2558.7,2.86038889]
["bitfinex-derivatives","ETHF0:USTF0",1748079700754,1.3349,2558.8,2558.7,2.86038889]
["bitfinex-derivatives","ETHF0:USTF0",1748079700952,18.4498,2559.0,2558.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748079701149,32.831,2559.0,2558.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748079701754,32.831,2559.0,2558.9,2.11405]
["bitfinex-derivatives","ETHF0:USTF0",1748079701959,32.831,2559.0,2558.9,3.54496186]
["bitfinex-derivatives","ETHF0:USTF0",1748079702358,15.242,2559.0,2558.9,4.95186186]
["bitfinex-derivatives","ETHF0:USTF0",1748079702547,32.831,2559.0,2558.9,4.95186186]
["bitfinex-derivatives","ETHF0:USTF0",1748079705761,0.00586682,2559.1,2559.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748079705955,32.71586682,2559.1,2559.0,2.11102]
["bitfinex-derivatives","ETHF0:USTF0",1748079706861,32.71586682,2559.1,2559.0,2.84019889]
["bitfinex-derivatives","ETHF0:USTF0",1748079709060,15.12786682,2559.1,2559.0,2.84019889]
["bitfinex-derivatives","ETHF0:USTF0",1748079709362,32.71486682,2559.1,2559.0,2.84019889]
["bitfinex-derivatives","ETHF0:USTF0",1748079710062,15.20336308,2559.1,2559.0,2.84019889]
["bitfinex-derivatives","ETHF0:USTF0",1748079710366,32.79036308,2559.1,2559.0,3.54193186]
["bitfinex-derivatives","ETHF0:USTF0",1748079718569,15.20336308,2559.1,2559.0,3.54193186]
["bitfinex-derivatives","ETHF0:USTF0",1748079718759,32.79036308,2559.1,2559.0,3.54193186]
["bitfinex-derivatives","ETHF0:USTF0",1748079721069,0.08136308,2559.1,2559.0,3.54193186]
["bitfinex-derivatives","ETHF0:USTF0",1748079721266,17.66736308,2559.1,2559.0,3.54193186]
["bitfinex-derivatives","ETHF0:USTF0",1748079721975,0.08136308,2559.1,2559.0,3.54193186]
["bitfinex-derivatives","ETHF0:USTF0",1748079722176,17.66736308,2559.1,2559.0,6.74973186]
["bitfinex-derivatives","ETHF0:USTF0",1748079722874,17.66736308,2559.1,2559.0,6.04799889]
["bitfinex-derivatives","ETHF0:USTF0",1748079723072,17.66736308,2559.1,2559.0,6.98205993]
["bitfinex-derivatives","ETHF0:USTF0",1748079724480,17.59186682,2559.1,2559.0,6.98205993]
["bitfinex-derivatives","ETHF0:USTF0",1748079725483,18.44865308,2559.1,2559.0,2.99293993]
["bitfinex-derivatives","ETHF0:USTF0",1748079725872,18.44865308,2559.1,2559.0,2.76209372]
["bitfinex-derivatives","ETHF0:USTF0",1748079726072,19.79475308,2559.1,2559.0,2.76209372]
["bitfinex-derivatives","ETHF0:USTF0",1748079726479,19.79475308,2559.1,2559.0,2.21371372]
["bitfinex-derivatives","ETHF0:USTF0",1748079727779,19.79475308,2559.1,2559.0,1.51049889]
["bitfinex-derivatives","ETHF0:USTF0",1748079727976,19.79475308,2559.1,2559.0,0.72917889]
["bitfinex-derivatives","ETHF0:USTF0",1748079728184,24.79475308,2559.1,2559.0,0.72917889]
["bitfinex-derivatives","ETHF0:USTF0",1748079729177,0.78141,2558.7,2558.6,0.78728682]
["bitfinex-derivatives","ETHF0:USTF0",1748079729372,15.87341,2558.7,2558.6,2.16518682]
["bitfinex-derivatives","ETHF0:USTF0",1748079730579,15.87341,2558.7,2558.6,2.89511377]
["bitfinex-derivatives","ETHF0:USTF0",1748079733179,33.46141,2558.7,2558.6,2.89511377]
["bitfinex-derivatives","ETHF0:USTF0",1748079733674,33.46141,2558.7,2558.6,2.11369377]
["bitfinex-derivatives","ETHF0:USTF0",1748079735373,33.46141,2558.7,2558.6,2.89513377]
["bitfinex-derivatives","ETHF0:USTF0",1748079735979,33.46141,2558.7,2558.6,2.11369377]
["bitfinex-derivatives","ETHF0:USTF0",1748079736776,32.68,2558.7,2558.6,2.89513377]
["bitfinex-derivatives","ETHF0:USTF0",1748079737285,3.98916,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748079737486,36.67116,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748079737982,36.67116,2558.9,2558.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748079740989,36.67116,2558.9,2558.8,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748079742991,36.67116,2558.9,2558.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748079744189,36.67316,2558.9,2558.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748079745493,3.98916,2558.9,2558.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748079745691,18.3028,2558.9,2558.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748079745892,15.095,2558.9,2558.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748079746080,32.684,2558.9,2558.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748079746687,32.684,2558.9,2558.8,3.49076194]
["bitfinex-derivatives","ETHF0:USTF0",1748079751092,33.46535,2558.9,2558.8,2.70938194]
["bitfinex-derivatives","ETHF0:USTF0",1748079751798,33.46535,2558.9,2558.8,2.00616711]
["bitfinex-derivatives","ETHF0:USTF0",1748079751799,34.74905,2558.9,2558.8,2.00616711]
["bitfinex-derivatives","ETHF0:USTF0",1748079753504,37.95685,2558.9,2558.8,2.00616711]
["bitfinex-derivatives","ETHF0:USTF0",1748079754192,37.95685,2558.9,2558.8,0.72836711]
["bitfinex-derivatives","ETHF0:USTF0",1748079754702,38.03234626,2558.9,2558.8,0.72836711]
["bitfinex-derivatives","ETHF0:USTF0",1748079755200,0.78138,2558.8,2558.7,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1748079756000,0.78138,2558.8,2558.7,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1748079756395,0.78138,2558.8,2558.7,2.83021]
["bitfinex-derivatives","ETHF0:USTF0",1748079756596,0.78138,2558.8,2558.7,4.25359304]
["bitfinex-derivatives","ETHF0:USTF0",1748079757201,0.78138,2558.8,2558.7,3.47218304]
["bitfinex-derivatives","ETHF0:USTF0",1748079763093,0.78138,2558.8,2558.7,4.25359304]
["bitfinex-derivatives","ETHF0:USTF0",1748079763399,18.3028,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748079763400,19.08416,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748079763602,36.67316,2558.9,2558.8,2.12088]
["bitfinex-derivatives","ETHF0:USTF0",1748079764801,3.98916,2558.9,2558.8,2.12088]
["bitfinex-derivatives","ETHF0:USTF0",1748079765200,36.67116,2558.9,2558.8,2.12088]
["bitfinex-derivatives","ETHF0:USTF0",1748079765903,36.74665626,2558.9,2558.8,2.12088]
["bitfinex-derivatives","ETHF0:USTF0",1748079766094,36.74665626,2558.9,2558.8,2.85077287]
["bitfinex-derivatives","ETHF0:USTF0",1748079766901,36.67116,2558.9,2558.8,2.85077287]
["bitfinex-derivatives","ETHF0:USTF0",1748079767603,36.67116,2558.9,2558.8,2.06939287]
["bitfinex-derivatives","ETHF0:USTF0",1748079772807,36.67116,2558.9,2558.8,2.85077287]
["bitfinex-derivatives","ETHF0:USTF0",1748079773008,19.08216,2558.9,2558.8,2.85077287]
["bitfinex-derivatives","ETHF0:USTF0",1748079773209,35.8898,2558.9,2558.8,2.85077287]
["bitfinex-derivatives","ETHF0:USTF0",1748079773611,18.3008,2558.9,2558.8,2.85077287]
["bitfinex-derivatives","ETHF0:USTF0",1748079773805,35.8898,2558.9,2558.8,2.85077287]
["bitfinex-derivatives","ETHF0:USTF0",1748079774103,3.28329626,2558.9,2558.8,2.85077287]
["bitfinex-derivatives","ETHF0:USTF0",1748079774309,35.96529626,2558.9,2558.8,2.85077287]
["bitfinex-derivatives","ETHF0:USTF0",1748079774607,35.96529626,2558.9,2558.8,3.5539877]
["bitfinex-derivatives","ETHF0:USTF0",1748079776609,32.75749626,2558.9,2558.8,3.5539877]
["bitfinex-derivatives","ETHF0:USTF0",1748079777809,15.16849626,2558.9,2558.8,3.5539877]
["bitfinex-derivatives","ETHF0:USTF0",1748079778118,32.681,2558.9,2558.8,3.5539877]
["bitfinex-derivatives","ETHF0:USTF0",1748079779110,32.75649626,2558.9,2558.8,3.5539877]
["bitfinex-derivatives","ETHF0:USTF0",1748079780110,32.681,2558.9,2558.8,3.5539877]
["bitfinex-derivatives","ETHF0:USTF0",1748079781110,15.16849626,2558.9,2558.8,3.5539877]
["bitfinex-derivatives","ETHF0:USTF0",1748079781311,32.75649626,2558.9,2558.8,3.5539877]
["bitfinex-derivatives","ETHF0:USTF0",1748079783616,15.16849626,2558.9,2558.8,3.5539877]
["bitfinex-derivatives","ETHF0:USTF0",1748079783913,32.75549626,2558.9,2558.8,3.5539877]
["bitfinex-derivatives","ETHF0:USTF0",1748079784214,32.68,2558.9,2558.8,3.5539877]
["bitfinex-derivatives","ETHF0:USTF0",1748079784414,15.093,2558.9,2558.8,2.85077287]
["bitfinex-derivatives","ETHF0:USTF0",1748079784618,32.68,2558.9,2558.8,2.85077287]
["bitfinex-derivatives","ETHF0:USTF0",1748079787012,32.68,2558.9,2558.8,3.55415207]
["bitfinex-derivatives","ETHF0:USTF0",1748079787214,0.78132,2559.0,2558.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748079787411,33.46032,2559.0,2558.9,2.12765]
["bitfinex-derivatives","ETHF0:USTF0",1748079787811,0.78132,2559.0,2558.9,2.12765]
["bitfinex-derivatives","ETHF0:USTF0",1748079788013,33.46032,2559.0,2558.9,2.12765]
["bitfinex-derivatives","ETHF0:USTF0",1748079788214,33.46032,2559.0,2558.9,2.85754287]
["bitfinex-derivatives","ETHF0:USTF0",1748079788718,0.78132,2559.0,2558.9,2.85754287]
["bitfinex-derivatives","ETHF0:USTF0",1748079788919,33.45632,2559.0,2558.9,2.85754287]
["bitfinex-derivatives","ETHF0:USTF0",1748079798233,33.45632,2559.0,2558.9,3.56092207]
["bitfinex-derivatives","ETHF0:USTF0",1748079799430,33.53181626,2559.0,2558.9,3.56092207]
["bitfinex-derivatives","ETHF0:USTF0",1748079804538,33.45632,2559.0,2558.9,3.56092207]
["bitfinex-derivatives","ETHF0:USTF0",1748079805734,33.45632,2559.0,2558.9,2.77957207]
["bitfinex-derivatives","ETHF0:USTF0",1748079806039,33.45632,2559.0,2558.9,1.43327207]
["bitfinex-derivatives","ETHF0:USTF0",1748079806236,34.74182,2559.0,2558.9,1.43327207]
["bitfinex-derivatives","ETHF0:USTF0",1748079807039,0.78138,2558.8,2558.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1748079807240,0.78141,2558.7,2558.6,1.35736682]
["bitfinex-derivatives","ETHF0:USTF0",1748079807438,2.06691,2558.7,2558.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748079807937,2.06691,2558.7,2558.6,1.35736682]
["bitfinex-derivatives","ETHF0:USTF0",1748079808140,2.06691,2558.7,2558.6,2.13880682]
["bitfinex-derivatives","ETHF0:USTF0",1748079808441,18.30266682,2559.1,2559.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748079808641,15.09486682,2559.1,2559.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748079808842,33.65689512,2559.1,2559.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748079810944,33.65689512,2559.1,2559.0,2.21495083]
["bitfinex-derivatives","ETHF0:USTF0",1748079812540,34.43818512,2559.1,2559.0,2.89295083]
["bitfinex-derivatives","ETHF0:USTF0",1748079812746,33.46415682,2559.1,2559.0,2.89295083]
["bitfinex-derivatives","ETHF0:USTF0",1748079813149,32.68286682,2559.1,2559.0,2.89295083]
["bitfinex-derivatives","ETHF0:USTF0",1748079814146,32.68286682,2559.1,2559.0,2.18957163]
["bitfinex-derivatives","ETHF0:USTF0",1748079814645,32.68286682,2559.1,2559.0,3.54047163]
["bitfinex-derivatives","ETHF0:USTF0",1748079815344,33.46415682,2559.1,2559.0,3.54047163]
["bitfinex-derivatives","ETHF0:USTF0",1748079819752,32.68286682,2559.1,2559.0,3.54047163]
["bitfinex-derivatives","ETHF0:USTF0",1748079820047,33.46415682,2559.1,2559.0,3.54047163]
["bitfinex-derivatives","ETHF0:USTF0",1748079821352,32.68286682,2559.1,2559.0,3.54047163]
["bitfinex-derivatives","ETHF0:USTF0",1748079821851,33.46415682,2559.1,2559.0,2.75915163]
["bitfinex-derivatives","ETHF0:USTF0",1748079822049,36.67195682,2559.1,2559.0,0.73025163]
["bitfinex-derivatives","ETHF0:USTF0",1748079823055,0.78132,2559.0,2558.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748079823753,0.78132,2559.0,2558.9,2.18455]
["bitfinex-derivatives","ETHF0:USTF0",1748079824455,0.78132,2559.0,2558.9,2.91459835]
["bitfinex-derivatives","ETHF0:USTF0",1748079827253,19.73697203,2559.1,2559.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748079827461,37.32397203,2559.1,2559.0,2.10542]
["bitfinex-derivatives","ETHF0:USTF0",1748079827660,37.32397203,2559.1,2559.0,2.80892]
["bitfinex-derivatives","ETHF0:USTF0",1748079828762,37.32397203,2559.1,2559.0,3.53896835]
["bitfinex-derivatives","ETHF0:USTF0",1748079829059,4.64797203,2559.1,2559.0,3.53896835]
["bitfinex-derivatives","ETHF0:USTF0",1748079829258,36.53566203,2559.1,2559.0,3.53896835]
["bitfinex-derivatives","ETHF0:USTF0",1748079829464,37.31695203,2559.1,2559.0,3.53896835]
["bitfinex-derivatives","ETHF0:USTF0",1748079829863,36.53566203,2559.1,2559.0,3.53896835]
["bitfinex-derivatives","ETHF0:USTF0",1748079830062,37.31695203,2559.1,2559.0,3.53896835]
["bitfinex-derivatives","ETHF0:USTF0",1748079832860,37.31695203,2559.1,2559.0,2.75764835]
["bitfinex-derivatives","ETHF0:USTF0",1748079834262,36.66395682,2559.1,2559.0,2.75764835]
["bitfinex-derivatives","ETHF0:USTF0",1748079834967,36.66395682,2559.1,2559.0,2.05414835]
["bitfinex-derivatives","ETHF0:USTF0",1748079835162,38.06635682,2559.1,2559.0,2.05414835]
["bitfinex-derivatives","ETHF0:USTF0",1748079836767,34.85855682,2559.1,2559.0,2.05414835]
["bitfinex-derivatives","ETHF0:USTF0",1748079837067,38.06635682,2559.1,2559.0,2.05414835]
["bitfinex-derivatives","ETHF0:USTF0",1748079837568,38.71935203,2559.1,2559.0,2.05414835]
["bitfinex-derivatives","ETHF0:USTF0",1748079841366,38.71935203,2559.1,2559.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748079844571,38.71935203,2559.1,2559.0,2.05362151]
["bitfinex-derivatives","ETHF0:USTF0",1748079847767,38.72035203,2559.1,2559.0,2.05362151]
["bitfinex-derivatives","ETHF0:USTF0",1748079849078,37.31795203,2559.1,2559.0,2.05362151]
["bitfinex-derivatives","ETHF0:USTF0",1748079849477,4.64795203,2559.1,2559.0,2.05362151]
["bitfinex-derivatives","ETHF0:USTF0",1748079849680,36.53166203,2559.1,2559.0,2.83494151]
["bitfinex-derivatives","ETHF0:USTF0",1748079851477,37.31295203,2559.1,2559.0,2.05362151]
["bitfinex-derivatives","ETHF0:USTF0",1748079854584,34.10515203,2559.1,2559.0,2.05362151]
["bitfinex-derivatives","ETHF0:USTF0",1748079855183,33.45215682,2559.1,2559.0,2.05362151]
["bitfinex-derivatives","ETHF0:USTF0",1748079857182,34.81535682,2559.1,2559.0,0.72952151]
["bitfinex-derivatives","ETHF0:USTF0",1748079858484,0.78135,2558.9,2558.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748079858687,3.98915,2558.9,2558.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748079860486,36.65415,2558.9,2558.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748079861085,3.98915,2558.9,2558.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748079861289,36.65415,2558.9,2558.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748079862784,37.30727729,2558.9,2558.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748079863284,36.52592729,2558.9,2558.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748079863484,36.52692729,2558.9,2558.8,2.13338]
["bitfinex-derivatives","ETHF0:USTF0",1748079864184,37.30827729,2558.9,2558.8,2.13338]
["bitfinex-derivatives","ETHF0:USTF0",1748079864586,36.52792729,2558.9,2558.8,2.13338]
["bitfinex-derivatives","ETHF0:USTF0",1748079864888,36.52792729,2558.9,2558.8,2.86186492]
["bitfinex-derivatives","ETHF0:USTF0",1748079865289,37.30927729,2558.9,2558.8,2.86186492]
["bitfinex-derivatives","ETHF0:USTF0",1748079865989,36.65615,2558.9,2558.8,2.86186492]
["bitfinex-derivatives","ETHF0:USTF0",1748079866591,18.2858,2558.9,2558.8,2.86186492]
["bitfinex-derivatives","ETHF0:USTF0",1748079866794,0.65312729,2559.0,2558.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748079866982,33.32012729,2559.0,2558.9,2.10395]
["bitfinex-derivatives","ETHF0:USTF0",1748079867187,33.32012729,2559.0,2558.9,2.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748079867594,33.32012729,2559.0,2558.9,3.52223492]
["bitfinex-derivatives","ETHF0:USTF0",1748079867781,34.10144729,2559.0,2558.9,3.52223492]
["bitfinex-derivatives","ETHF0:USTF0",1748079868695,34.10144729,2559.0,2558.9,2.74088492]
["bitfinex-derivatives","ETHF0:USTF0",1748079869797,33.44832,2559.0,2558.9,2.74088492]
["bitfinex-derivatives","ETHF0:USTF0",1748079870097,33.44832,2559.0,2558.9,3.52223492]
["bitfinex-derivatives","ETHF0:USTF0",1748079870299,33.44832,2559.0,2558.9,2.74088492]
["bitfinex-derivatives","ETHF0:USTF0",1748079870899,33.44832,2559.0,2558.9,3.52223492]
["bitfinex-derivatives","ETHF0:USTF0",1748079871091,33.44832,2559.0,2558.9,2.74088492]
["bitfinex-derivatives","ETHF0:USTF0",1748079871996,33.44832,2559.0,2558.9,3.52223492]
["bitfinex-derivatives","ETHF0:USTF0",1748079872306,33.44832,2559.0,2558.9,2.74088492]
["bitfinex-derivatives","ETHF0:USTF0",1748079872801,33.44832,2559.0,2558.9,3.52223492]
["bitfinex-derivatives","ETHF0:USTF0",1748079875799,32.666,2559.0,2558.9,3.52223492]
["bitfinex-derivatives","ETHF0:USTF0",1748079877399,33.44732,2559.0,2558.9,3.52223492]
["bitfinex-derivatives","ETHF0:USTF0",1748079878798,0.65899411,2559.1,2559.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748079879104,33.32399411,2559.1,2559.0,2.15112]
["bitfinex-derivatives","ETHF0:USTF0",1748079880596,33.32399411,2559.1,2559.0,2.87960492]
["bitfinex-derivatives","ETHF0:USTF0",1748079882408,0.65899411,2559.1,2559.0,2.87960492]
["bitfinex-derivatives","ETHF0:USTF0",1748079883008,16.13319411,2559.1,2559.0,7.87960492]
["bitfinex-derivatives","ETHF0:USTF0",1748079883408,15.071,2559.2,2559.0,2.09828492]
["bitfinex-derivatives","ETHF0:USTF0",1748079883708,15.071,2559.2,2559.1,2.06389]
["bitfinex-derivatives","ETHF0:USTF0",1748079883907,32.659,2559.2,2559.1,2.06389]
["bitfinex-derivatives","ETHF0:USTF0",1748079884607,32.659,2559.2,2559.1,3.72643596]
["bitfinex-derivatives","ETHF0:USTF0",1748079886309,32.659,2559.2,2559.1,4.37813596]
["bitfinex-derivatives","ETHF0:USTF0",1748079887507,32.659,2559.2,2559.1,3.44407492]
["bitfinex-derivatives","ETHF0:USTF0",1748079890010,32.659,2559.2,2559.1,4.14613922]
["bitfinex-derivatives","ETHF0:USTF0",1748079891514,32.659,2559.2,2559.1,3.44407492]
["bitfinex-derivatives","ETHF0:USTF0",1748079892717,15.071,2559.2,2559.1,3.44407492]
["bitfinex-derivatives","ETHF0:USTF0",1748079893017,0.00586682,2559.4,2559.3,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748079893212,32.65986682,2559.4,2559.3,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748079893615,32.65986682,2559.4,2559.3,2.09433]
["bitfinex-derivatives","ETHF0:USTF0",1748079894119,32.65986682,2559.4,2559.3,2.82281492]
["bitfinex-derivatives","ETHF0:USTF0",1748079895623,33.44106682,2559.4,2559.3,2.82281492]
["bitfinex-derivatives","ETHF0:USTF0",1748079895812,32.65986682,2559.4,2559.3,2.82281492]
["bitfinex-derivatives","ETHF0:USTF0",1748079897224,33.44106682,2559.4,2559.3,2.82281492]
["bitfinex-derivatives","ETHF0:USTF0",1748079898525,32.65986682,2559.4,2559.3,2.82281492]
["bitfinex-derivatives","ETHF0:USTF0",1748079898916,33.44106682,2559.4,2559.3,2.82281492]
["bitfinex-derivatives","ETHF0:USTF0",1748079899118,33.44106682,2559.4,2559.3,0.72848492]
["bitfinex-derivatives","ETHF0:USTF0",1748079899421,34.78836682,2559.4,2559.3,0.72848492]
["bitfinex-derivatives","ETHF0:USTF0",1748079900822,34.78836682,2559.4,2559.1,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748079901121,0.78708682,2559.4,2559.3,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748079901321,33.43908682,2559.4,2559.3,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748079901522,0.78123,2559.3,2559.2,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1748079902226,0.78123,2559.3,2559.2,2.18538571]
["bitfinex-derivatives","ETHF0:USTF0",1748079903230,0.78123,2559.3,2559.2,1.40414571]
["bitfinex-derivatives","ETHF0:USTF0",1748079903423,0.78123,2559.3,2559.2,2.18540571]
["bitfinex-derivatives","ETHF0:USTF0",1748079905227,15.85508682,2559.4,2559.3,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748079905427,33.44008682,2559.4,2559.3,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748079905728,0.78123,2559.3,2559.2,2.18538571]
["bitfinex-derivatives","ETHF0:USTF0",1748079906027,0.78123,2559.3,2559.2,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1748079906729,0.00586682,2559.4,2559.3,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748079906922,32.65886682,2559.4,2559.3,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748079907122,33.44006682,2559.4,2559.3,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748079908928,33.44006682,2559.4,2559.3,1.50817059]
["bitfinex-derivatives","ETHF0:USTF0",1748079910022,33.44006682,2559.4,2559.3,0.72694059]
["bitfinex-derivatives","ETHF0:USTF0",1748079910326,33.44006682,2559.4,2559.3,1.50817059]
["bitfinex-derivatives","ETHF0:USTF0",1748079911328,15.85506682,2559.4,2559.3,1.50817059]
["bitfinex-derivatives","ETHF0:USTF0",1748079911531,33.43906682,2559.4,2559.3,1.50817059]
["bitfinex-derivatives","ETHF0:USTF0",1748079914427,33.43906682,2559.4,2559.3,2.21023489]
["bitfinex-derivatives","ETHF0:USTF0",1748079918433,33.43906682,2559.4,2559.3,3.48813489]
["bitfinex-derivatives","ETHF0:USTF0",1748079922932,33.43906682,2559.4,2559.3,2.70690489]
["bitfinex-derivatives","ETHF0:USTF0",1748079924137,33.43906682,2559.4,2559.3,2.00484059]
["bitfinex-derivatives","ETHF0:USTF0",1748079924434,33.43906682,2559.4,2559.3,2.78607059]
["bitfinex-derivatives","ETHF0:USTF0",1748079925039,32.65786682,2559.4,2559.3,2.78607059]
["bitfinex-derivatives","ETHF0:USTF0",1748079926339,33.43906682,2559.4,2559.3,2.78607059]
["bitfinex-derivatives","ETHF0:USTF0",1748079927041,32.65786682,2559.4,2559.3,2.78607059]
["bitfinex-derivatives","ETHF0:USTF0",1748079927234,33.43906682,2559.4,2559.3,2.78607059]
["bitfinex-derivatives","ETHF0:USTF0",1748079937447,38.43906682,2559.4,2559.3,0.72694059]
["bitfinex-derivatives","ETHF0:USTF0",1748079937745,0.78132,2559.0,2558.9,1.40392637]
["bitfinex-derivatives","ETHF0:USTF0",1748079937946,24.05112,2559.0,2558.9,1.40392637]
["bitfinex-derivatives","ETHF0:USTF0",1748079939437,23.2698,2559.0,2558.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748079939650,3.2078,2558.7,2558.6,1.27606682]
["bitfinex-derivatives","ETHF0:USTF0",1748079939849,21.57421,2558.7,2558.6,1.27606682]
["bitfinex-derivatives","ETHF0:USTF0",1748079941544,22.90491,2558.7,2558.6,1.27606682]
["bitfinex-derivatives","ETHF0:USTF0",1748079942954,5.31991,2558.7,2558.6,1.27606682]
["bitfinex-derivatives","ETHF0:USTF0",1748079943154,22.90691,2558.7,2558.6,1.27606682]
["bitfinex-derivatives","ETHF0:USTF0",1748079944859,22.90691,2558.7,2558.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1748079944860,0.78156,2558.2,2558.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1748079945062,15.83656,2558.2,2558.1,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1748079947958,15.83656,2558.2,2558.1,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748079948161,15.055,2558.2,2558.1,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748079949260,15.83656,2558.2,2558.1,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748079949664,15.83656,2558.2,2558.1,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1748079949857,15.83656,2558.2,2558.1,2.04239626]
["bitfinex-derivatives","ETHF0:USTF0",1748079950057,15.83656,2558.2,2558.1,2.82398626]
["bitfinex-derivatives","ETHF0:USTF0",1748079950759,15.83656,2558.2,2558.1,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748079950954,15.83656,2558.2,2558.1,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1748079951763,32.648,2558.2,2558.1,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748079952562,33.42956,2558.2,2558.1,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748079952757,32.648,2558.2,2558.1,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748079953259,33.42956,2558.2,2558.1,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748079953664,32.648,2558.2,2558.1,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748079953963,33.42956,2558.2,2558.1,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748079954861,32.648,2558.2,2558.1,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748079955061,33.42956,2558.2,2558.1,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748079955865,33.42956,2558.2,2558.1,2.82398626]
["bitfinex-derivatives","ETHF0:USTF0",1748079956866,33.42956,2558.2,2558.1,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748079959665,33.42956,2558.2,2558.1,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1748079959865,33.42956,2558.2,2558.1,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748079960067,33.42956,2558.2,2558.1,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1748079961968,33.42956,2558.2,2558.1,2.04239626]
["bitfinex-derivatives","ETHF0:USTF0",1748079963871,33.42956,2558.2,2558.1,1.34879626]
["bitfinex-derivatives","ETHF0:USTF0",1748079964074,35.38236,2558.2,2558.1,1.34879626]
["bitfinex-derivatives","ETHF0:USTF0",1748079965871,35.38236,2558.2,2558.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748079969074,35.38236,2558.2,2558.1,0.79654129]
["bitfinex-derivatives","ETHF0:USTF0",1748079969781,40.38236,2558.2,2558.1,0.79654129]
["bitfinex-derivatives","ETHF0:USTF0",1748079969974,0.78168,2557.8,2557.7,0.93948946]
["bitfinex-derivatives","ETHF0:USTF0",1748079970272,19.04848,2557.8,2557.7,0.93948946]
["bitfinex-derivatives","ETHF0:USTF0",1748079970474,19.04848,2557.8,2557.4,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1748079970475,35.8598,2557.8,2557.4,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1748079970775,0.78172,2557.7,2557.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748079971077,0.78172,2557.7,2557.6,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1748079974977,0.78172,2557.7,2557.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748079975180,2.10502,2557.7,2557.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748079975678,33.43072,2557.7,2557.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748079976080,3.2078,2557.8,2557.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748079976380,32.649,2557.8,2557.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748079976687,32.649,2557.8,2557.7,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748079977181,32.65,2557.8,2557.7,2.17192]
["bitfinex-derivatives","ETHF0:USTF0",1748079977986,32.65,2557.8,2557.7,7.17192]
["bitfinex-derivatives","ETHF0:USTF0",1748079978887,17.60186682,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748079979087,17.60186682,2557.9,2557.8,2.17188]
["bitfinex-derivatives","ETHF0:USTF0",1748079982695,17.60186682,2557.9,2557.8,2.88953948]
["bitfinex-derivatives","ETHF0:USTF0",1748079983496,17.60186682,2557.9,2557.8,3.52713948]
["bitfinex-derivatives","ETHF0:USTF0",1748079988191,3.2078,2558.5,2557.8,7.74545948]
["bitfinex-derivatives","ETHF0:USTF0",1748079988396,18.2608,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748079988697,35.8548,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748079989499,36.63627,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748079989699,35.8548,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748079989888,35.8548,2558.5,2558.4,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1748079990695,36.63627,2558.5,2558.4,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1748079990995,36.63627,2558.5,2558.4,1.36229274]
["bitfinex-derivatives","ETHF0:USTF0",1748079991398,36.63627,2558.5,2558.4,2.70619274]
["bitfinex-derivatives","ETHF0:USTF0",1748079991801,36.63627,2558.5,2558.4,3.48769274]
["bitfinex-derivatives","ETHF0:USTF0",1748079992003,35.8548,2558.5,2558.4,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1748079992404,32.647,2558.5,2558.4,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1748079994007,33.42847,2558.5,2558.4,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1748079994203,33.42847,2558.5,2558.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748079994602,36.63627,2558.5,2558.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748079994803,38.61377,2558.5,2558.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748079995406,37.31677,2558.5,2558.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748079995704,35.8548,2558.5,2558.4,2.20089626]
["bitfinex-derivatives","ETHF0:USTF0",1748079996111,3.2078,2558.5,2558.4,2.20089626]
["bitfinex-derivatives","ETHF0:USTF0",1748079996404,35.8528,2558.5,2558.4,2.20089626]
["bitfinex-derivatives","ETHF0:USTF0",1748079998204,35.8518,2558.5,2558.4,2.20089626]
["bitfinex-derivatives","ETHF0:USTF0",1748079998805,18.2598,2558.5,2558.4,2.20089626]
["bitfinex-derivatives","ETHF0:USTF0",1748079999012,35.8518,2558.5,2558.4,2.20089626]
["bitfinex-derivatives","ETHF0:USTF0",1748079999708,35.8518,2558.5,2558.4,2.91752911]
["bitfinex-derivatives","ETHF0:USTF0",1748080000212,32.644,2558.5,2558.4,6.12532911]
["bitfinex-derivatives","ETHF0:USTF0",1748080001815,15.05186682,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748080002113,32.64386682,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748080002816,32.64386682,2558.7,2558.6,2.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748080004415,32.64386682,2558.7,2558.6,3.48367167]
["bitfinex-derivatives","ETHF0:USTF0",1748080004610,15.05186682,2558.7,2558.6,3.48367167]
["bitfinex-derivatives","ETHF0:USTF0",1748080005109,32.64286682,2558.7,2558.6,3.48367167]
["bitfinex-derivatives","ETHF0:USTF0",1748080005509,0.00586682,2558.7,2558.6,3.48367167]
["bitfinex-derivatives","ETHF0:USTF0",1748080005705,17.59686682,2558.7,2558.6,3.48367167]
["bitfinex-derivatives","ETHF0:USTF0",1748080006014,0.00586682,2558.7,2558.6,4.1859567]
["bitfinex-derivatives","ETHF0:USTF0",1748080006215,17.59586682,2558.7,2558.6,4.1859567]
["bitfinex-derivatives","ETHF0:USTF0",1748080006411,17.59586682,2558.7,2558.6,9.1859567]
["bitfinex-derivatives","ETHF0:USTF0",1748080007505,6.82e-06,2558.7,2558.6,9.1859567]
["bitfinex-derivatives","ETHF0:USTF0",1748080008608,6.82e-06,2558.7,2558.6,9.88759804]
["bitfinex-derivatives","ETHF0:USTF0",1748080012624,6.82e-06,2558.7,2558.6,8.48367167]
["bitfinex-derivatives","ETHF0:USTF0",1748080015723,6.82e-06,2558.7,2558.6,9.88504499]
["bitfinex-derivatives","ETHF0:USTF0",1748080017021,6.82e-06,2558.7,2558.6,4.88504499]
["bitfinex-derivatives","ETHF0:USTF0",1748080019928,3.08e-06,2558.7,2558.6,4.88504499]
["bitfinex-derivatives","ETHF0:USTF0",1748080020928,0.00586682,2558.9,2558.6,6.05721499]
["bitfinex-derivatives","ETHF0:USTF0",1748080021122,0.00586682,2558.9,2558.8,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1748080021628,0.00586682,2558.9,2558.8,5.64066518]
["bitfinex-derivatives","ETHF0:USTF0",1748080021839,0.00586682,2558.9,2558.8,6.33096518]
["bitfinex-derivatives","ETHF0:USTF0",1748080022841,6.82e-06,2558.9,2558.8,6.33096518]
["bitfinex-derivatives","ETHF0:USTF0",1748080023927,6.82e-06,2558.9,2558.8,11.33096518]
["bitfinex-derivatives","ETHF0:USTF0",1748080024432,6.82e-06,2558.9,2558.8,10.39651167]
["bitfinex-derivatives","ETHF0:USTF0",1748080025226,6.82e-06,2558.9,2558.8,11.68391167]
["bitfinex-derivatives","ETHF0:USTF0",1748080025428,6.82e-06,2558.9,2558.8,8.08528499]
["bitfinex-derivatives","ETHF0:USTF0",1748080029633,6.82e-06,2558.9,2558.8,6.68391167]
["bitfinex-derivatives","ETHF0:USTF0",1748080031833,6.82e-06,2558.9,2558.8,5.99361167]
["bitfinex-derivatives","ETHF0:USTF0",1748080033637,6.82e-06,2558.9,2558.8,6.11296816]
["bitfinex-derivatives","ETHF0:USTF0",1748080034438,6.82e-06,2558.9,2558.8,2.90516816]
["bitfinex-derivatives","ETHF0:USTF0",1748080035042,6.82e-06,2558.9,2558.8,2.43710863]
["bitfinex-derivatives","ETHF0:USTF0",1748080035730,1.30840682,2558.9,2558.8,2.43710863]
["bitfinex-derivatives","ETHF0:USTF0",1748080038036,6.82e-06,2558.9,2558.8,2.43710863]
["bitfinex-derivatives","ETHF0:USTF0",1748080038337,6.82e-06,2558.9,2558.8,3.18730489]
["bitfinex-derivatives","ETHF0:USTF0",1748080038939,6.82e-06,2558.9,2558.8,4.11985529]
["bitfinex-derivatives","ETHF0:USTF0",1748080039539,6.82e-06,2558.9,2558.8,7.32765529]
["bitfinex-derivatives","ETHF0:USTF0",1748080040641,6.82e-06,2558.9,2558.8,5.45640793]
["bitfinex-derivatives","ETHF0:USTF0",1748080041445,6.82e-06,2558.9,2558.8,6.83660793]
["bitfinex-derivatives","ETHF0:USTF0",1748080046550,6.82e-06,2558.9,2558.8,6.76111167]
["bitfinex-derivatives","ETHF0:USTF0",1748080048250,6.82e-06,2558.9,2558.8,3.55331167]
["bitfinex-derivatives","ETHF0:USTF0",1748080048451,6.82e-06,2558.9,2558.8,6.76111167]
["bitfinex-derivatives","ETHF0:USTF0",1748080051455,6.82e-06,2558.9,2558.8,6.83660793]
["bitfinex-derivatives","ETHF0:USTF0",1748080056358,6.82e-06,2558.9,2558.8,8.70785529]
["bitfinex-derivatives","ETHF0:USTF0",1748080056557,6.82e-06,2558.9,2558.8,8.63235903]
["bitfinex-derivatives","ETHF0:USTF0",1748080057457,6.82e-06,2558.9,2558.8,8.70785529]
["bitfinex-derivatives","ETHF0:USTF0",1748080060963,6.82e-06,2558.9,2558.8,13.70785529]
["bitfinex-derivatives","ETHF0:USTF0",1748080062266,6.82e-06,2558.9,2558.8,11.83660793]
["bitfinex-derivatives","ETHF0:USTF0",1748080062470,3.2078,2559.6,2559.5,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748080064568,0.7042,2559.6,2559.5,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748080064769,0.7042,2559.6,2559.5,2.43689275]
["bitfinex-derivatives","ETHF0:USTF0",1748080065267,0.7042,2559.6,2559.5,3.80139275]
["bitfinex-derivatives","ETHF0:USTF0",1748080068874,0.7042,2559.6,2559.5,2.43689275]
["bitfinex-derivatives","ETHF0:USTF0",1748080073674,0.7042,2559.6,2559.5,2.51238901]
["bitfinex-derivatives","ETHF0:USTF0",1748080074874,5.7042,2559.6,2559.5,2.51238901]
["bitfinex-derivatives","ETHF0:USTF0",1748080075075,7.008,2559.6,2559.5,2.51238901]
["bitfinex-derivatives","ETHF0:USTF0",1748080075476,2.008,2559.6,2559.5,2.51238901]
["bitfinex-derivatives","ETHF0:USTF0",1748080075775,2.008,2559.6,2559.5,2.20213418]
["bitfinex-derivatives","ETHF0:USTF0",1748080076978,17.038,2559.6,2559.5,2.20213418]
["bitfinex-derivatives","ETHF0:USTF0",1748080078081,22.038,2559.6,2559.5,2.20213418]
["bitfinex-derivatives","ETHF0:USTF0",1748080078270,22.81913,2559.6,2559.5,1.42096418]
["bitfinex-derivatives","ETHF0:USTF0",1748080079376,22.038,2559.6,2558.9,1.87761319]
["bitfinex-derivatives","ETHF0:USTF0",1748080079683,3.98912,2559.0,2558.9,1.46228736]
["bitfinex-derivatives","ETHF0:USTF0",1748080079986,0.78135,2558.9,2558.8,1.29272114]
["bitfinex-derivatives","ETHF0:USTF0",1748080080283,0.78141,2558.7,2558.6,0.58714797]
["bitfinex-derivatives","ETHF0:USTF0",1748080080481,0.78147,2558.5,2558.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080080783,15.81147,2558.5,2558.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080080983,0.7815,2558.4,2558.3,2.58544229]
["bitfinex-derivatives","ETHF0:USTF0",1748080081183,22.8571,2558.4,2558.3,2.58544229]
["bitfinex-derivatives","ETHF0:USTF0",1748080081385,27.8571,2558.4,2558.3,2.58544229]
["bitfinex-derivatives","ETHF0:USTF0",1748080082086,0.78156,2558.2,2558.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080082582,5.78156,2558.2,2558.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080089492,8.98936,2558.2,2558.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080093389,8.98936,2558.2,2558.1,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748080100098,8.98936,2558.2,2558.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748080101301,0.78162,2558.0,2557.9,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748080101500,0.78171,2557.7,2557.6,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748080101800,3.98951,2557.7,2557.6,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748080106201,0.78171,2557.7,2557.6,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748080106402,3.98951,2557.7,2557.6,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748080110307,3.98951,2557.7,2557.3,0.58655682]
["bitfinex-derivatives","ETHF0:USTF0",1748080110308,0.78181,2557.4,2557.3,0.58655682]
["bitfinex-derivatives","ETHF0:USTF0",1748080110599,36.71061,2557.4,2557.3,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748080111506,0.78211,2556.4,2556.3,0.93622786]
["bitfinex-derivatives","ETHF0:USTF0",1748080111701,15.90511,2556.4,2556.3,0.93622786]
["bitfinex-derivatives","ETHF0:USTF0",1748080111899,15.90511,2556.4,2556.3,5.93622786]
["bitfinex-derivatives","ETHF0:USTF0",1748080112404,0.78217,2556.2,2556.1,1.39756191]
["bitfinex-derivatives","ETHF0:USTF0",1748080112592,3.98997,2556.2,2556.1,1.39756191]
["bitfinex-derivatives","ETHF0:USTF0",1748080112798,4.29663861,2556.2,2556.1,0.00390442]
["bitfinex-derivatives","ETHF0:USTF0",1748080112995,3.98997,2556.2,2556.1,0.00390442]
["bitfinex-derivatives","ETHF0:USTF0",1748080113202,36.71197,2556.2,2556.1,0.00390442]
["bitfinex-derivatives","ETHF0:USTF0",1748080113407,36.71197,2556.2,2556.1,1.34310442]
["bitfinex-derivatives","ETHF0:USTF0",1748080113701,36.71197,2556.2,2556.1,2.68410442]
["bitfinex-derivatives","ETHF0:USTF0",1748080123313,36.72497,2556.2,2556.1,2.68410442]
["bitfinex-derivatives","ETHF0:USTF0",1748080124718,35.9378,2556.2,2556.1,2.68410442]
["bitfinex-derivatives","ETHF0:USTF0",1748080125016,36.71997,2556.2,2556.1,2.68410442]
["bitfinex-derivatives","ETHF0:USTF0",1748080129712,36.71997,2556.2,2556.1,2.75960068]
["bitfinex-derivatives","ETHF0:USTF0",1748080136231,36.71997,2556.2,2556.1,0.07940068]
["bitfinex-derivatives","ETHF0:USTF0",1748080136722,0.78239,2555.5,2555.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748080136926,19.11419,2555.5,2555.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748080138217,1.95605,2555.4,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748080138417,0.78251,2555.1,2555.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748080138618,15.90751,2555.1,2555.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748080138812,33.51751,2555.1,2555.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748080140620,0.78251,2555.1,2555.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748080140820,33.51951,2555.1,2555.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748080141224,3.2078,2555.2,2555.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748080141417,2.33556279,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748080141717,0.21916279,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748080141924,0.21916279,2555.3,2555.2,5.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748080142125,32.737,2555.4,2555.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748080142515,32.737,2555.4,2555.3,6.48139883]
["bitfinex-derivatives","ETHF0:USTF0",1748080144730,33.51942,2555.4,2555.3,5.69894883]
["bitfinex-derivatives","ETHF0:USTF0",1748080144924,32.737,2555.4,2555.3,5.69894883]
["bitfinex-derivatives","ETHF0:USTF0",1748080145123,32.737,2555.4,2555.3,6.48139883]
["bitfinex-derivatives","ETHF0:USTF0",1748080145329,33.51942,2555.4,2555.3,7.09044883]
["bitfinex-derivatives","ETHF0:USTF0",1748080145730,33.51942,2555.4,2555.3,2.09044883]
["bitfinex-derivatives","ETHF0:USTF0",1748080148528,33.51942,2555.4,2555.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748080151031,3.2078,2555.6,2555.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748080151235,0.00586682,2555.7,2555.3,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1748080151429,0.00586682,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748080151630,33.52719682,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748080151938,15.13286682,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748080152136,32.74486682,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748080152542,33.52719682,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748080152837,33.52719682,2555.7,2555.6,6.48948469]
["bitfinex-derivatives","ETHF0:USTF0",1748080152838,32.74486682,2555.7,2555.6,6.48948469]
["bitfinex-derivatives","ETHF0:USTF0",1748080153538,32.74486682,2555.7,2555.6,1.48948469]
["bitfinex-derivatives","ETHF0:USTF0",1748080153733,15.13286682,2555.7,2555.6,2.14558469]
["bitfinex-derivatives","ETHF0:USTF0",1748080154034,0.00586682,2555.7,2555.6,7.14558469]
["bitfinex-derivatives","ETHF0:USTF0",1748080154234,32.74386682,2555.7,2555.6,7.14558469]
["bitfinex-derivatives","ETHF0:USTF0",1748080158245,33.52619682,2555.7,2555.6,1.36322469]
["bitfinex-derivatives","ETHF0:USTF0",1748080158541,33.52619682,2555.7,2555.6,2.14558469]
["bitfinex-derivatives","ETHF0:USTF0",1748080159236,32.74386682,2555.7,2555.6,2.14558469]
["bitfinex-derivatives","ETHF0:USTF0",1748080159541,33.52619682,2555.7,2555.6,2.14558469]
["bitfinex-derivatives","ETHF0:USTF0",1748080161153,33.52619682,2555.7,2555.6,1.43872095]
["bitfinex-derivatives","ETHF0:USTF0",1748080162250,33.52619682,2555.7,2555.6,2.22108095]
["bitfinex-derivatives","ETHF0:USTF0",1748080164555,32.74386682,2555.7,2555.6,2.22108095]
["bitfinex-derivatives","ETHF0:USTF0",1748080164953,33.52619682,2555.7,2555.6,2.22108095]
["bitfinex-derivatives","ETHF0:USTF0",1748080166648,32.74386682,2555.7,2555.6,2.22108095]
["bitfinex-derivatives","ETHF0:USTF0",1748080168460,32.86986682,2555.7,2555.6,2.22108095]
["bitfinex-derivatives","ETHF0:USTF0",1748080169956,33.65219682,2555.7,2555.6,2.22108095]
["bitfinex-derivatives","ETHF0:USTF0",1748080170158,32.86986682,2555.7,2555.6,2.22108095]
["bitfinex-derivatives","ETHF0:USTF0",1748080170559,33.65219682,2555.7,2555.6,2.22108095]
["bitfinex-derivatives","ETHF0:USTF0",1748080170764,33.65219682,2555.7,2555.6,0.78262095]
["bitfinex-derivatives","ETHF0:USTF0",1748080170956,33.65219682,2555.7,2555.6,1.56498095]
["bitfinex-derivatives","ETHF0:USTF0",1748080175065,32.86986682,2555.7,2555.6,1.56498095]
["bitfinex-derivatives","ETHF0:USTF0",1748080176472,33.65219682,2555.7,2555.6,2.92258095]
["bitfinex-derivatives","ETHF0:USTF0",1748080177866,15.25986682,2555.7,2555.6,2.92258095]
["bitfinex-derivatives","ETHF0:USTF0",1748080178067,32.86886682,2555.7,2555.6,2.92258095]
["bitfinex-derivatives","ETHF0:USTF0",1748080185169,32.86886682,2555.7,2555.6,3.86187286]
["bitfinex-derivatives","ETHF0:USTF0",1748080203479,32.86886682,2555.7,2555.6,2.50427286]
["bitfinex-derivatives","ETHF0:USTF0",1748080203780,34.19376682,2555.7,2555.6,2.50427286]
["bitfinex-derivatives","ETHF0:USTF0",1748080203977,16.58476682,2555.7,2555.6,2.50427286]
["bitfinex-derivatives","ETHF0:USTF0",1748080204181,15.25986682,2555.7,2555.6,2.27120746]
["bitfinex-derivatives","ETHF0:USTF0",1748080204380,32.86886682,2555.7,2555.6,2.27120746]
["bitfinex-derivatives","ETHF0:USTF0",1748080204584,32.86886682,2555.7,2555.6,3.66530746]
["bitfinex-derivatives","ETHF0:USTF0",1748080205283,0.00586682,2555.7,2555.6,3.66530746]
["bitfinex-derivatives","ETHF0:USTF0",1748080205483,32.72386682,2555.7,2555.6,3.66530746]
["bitfinex-derivatives","ETHF0:USTF0",1748080205783,32.72386682,2555.7,2555.6,3.89837286]
["bitfinex-derivatives","ETHF0:USTF0",1748080206678,0.00586682,2555.7,2555.6,3.89837286]
["bitfinex-derivatives","ETHF0:USTF0",1748080206879,17.61486682,2555.7,2555.6,3.89837286]
["bitfinex-derivatives","ETHF0:USTF0",1748080207081,17.61486682,2555.7,2555.6,2.95908095]
["bitfinex-derivatives","ETHF0:USTF0",1748080210584,0.00586682,2555.7,2555.6,3.90092293]
["bitfinex-derivatives","ETHF0:USTF0",1748080210781,17.61386682,2555.7,2555.6,3.90092293]
["bitfinex-derivatives","ETHF0:USTF0",1748080211288,0.00586682,2555.7,2555.6,3.90092293]
["bitfinex-derivatives","ETHF0:USTF0",1748080211479,17.61386682,2555.7,2555.6,3.90092293]
["bitfinex-derivatives","ETHF0:USTF0",1748080212488,0.65124285,2556.1,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748080213084,18.25924285,2556.1,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748080213385,18.25924285,2556.1,2556.0,2.43119667]
["bitfinex-derivatives","ETHF0:USTF0",1748080213782,18.25924285,2556.1,2556.0,3.75799667]
["bitfinex-derivatives","ETHF0:USTF0",1748080215289,1.97962795,2556.6,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748080215483,18.90272795,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748080216382,18.90272795,2556.6,2556.5,2.43104667]
["bitfinex-derivatives","ETHF0:USTF0",1748080217488,18.90272795,2556.6,2556.5,1.48920469]
["bitfinex-derivatives","ETHF0:USTF0",1748080217691,17.608,2556.6,2556.5,1.48920469]
["bitfinex-derivatives","ETHF0:USTF0",1748080217988,17.608,2556.6,2556.5,2.87860469]
["bitfinex-derivatives","ETHF0:USTF0",1748080218586,18.9493,2556.6,2556.5,2.87860469]
["bitfinex-derivatives","ETHF0:USTF0",1748080220992,18.9493,2556.6,2556.5,2.95410095]
["bitfinex-derivatives","ETHF0:USTF0",1748080231707,0.00586682,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748080231915,15.15186682,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748080232100,32.75486682,2556.8,2556.7,2.14752]
["bitfinex-derivatives","ETHF0:USTF0",1748080233903,15.15186682,2556.8,2556.7,2.14752]
["bitfinex-derivatives","ETHF0:USTF0",1748080234104,32.75486682,2556.8,2556.7,2.14752]
["bitfinex-derivatives","ETHF0:USTF0",1748080234906,15.15186682,2556.8,2556.7,2.14752]
["bitfinex-derivatives","ETHF0:USTF0",1748080235108,32.75486682,2556.8,2556.7,2.8544996]
["bitfinex-derivatives","ETHF0:USTF0",1748080236214,0.6651,2557.3,2557.2,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748080236401,36.14424,2557.3,2557.2,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748080236603,0.7819,2557.1,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748080237706,2.06478,2557.2,2557.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748080238004,19.66678,2557.2,2557.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748080240505,19.66578,2557.2,2557.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748080241206,0.78191,2557.1,2557.0,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748080241409,2.16651,2557.1,2557.0,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748080242206,2.16651,2557.1,2557.0,1.49000126]
["bitfinex-derivatives","ETHF0:USTF0",1748080246112,2.16651,2557.1,2557.0,2.82730126]
["bitfinex-derivatives","ETHF0:USTF0",1748080247712,2.16651,2557.1,2557.0,0.70809126]
["bitfinex-derivatives","ETHF0:USTF0",1748080248606,2.16651,2557.1,2557.0,1.49002126]
["bitfinex-derivatives","ETHF0:USTF0",1748080250410,2.16651,2557.1,2557.0,1.56551752]
["bitfinex-derivatives","ETHF0:USTF0",1748080256030,2.16651,2557.1,2557.0,0.78358752]
["bitfinex-derivatives","ETHF0:USTF0",1748080256326,7.16651,2557.1,2557.0,0.78358752]
["bitfinex-derivatives","ETHF0:USTF0",1748080256527,34.83151,2557.1,2557.0,0.78358752]
["bitfinex-derivatives","ETHF0:USTF0",1748080259832,39.83151,2557.1,2557.0,0.78358752]
["bitfinex-derivatives","ETHF0:USTF0",1748080260530,39.83151,2557.1,2557.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080260721,0.78205,2556.6,2556.5,0.70382324]
["bitfinex-derivatives","ETHF0:USTF0",1748080260922,15.84805,2556.6,2556.5,0.70382324]
["bitfinex-derivatives","ETHF0:USTF0",1748080261329,17.24195,2556.6,2556.5,0.70382324]
["bitfinex-derivatives","ETHF0:USTF0",1748080261723,0.78214,2556.3,2556.2,3.44498073]
["bitfinex-derivatives","ETHF0:USTF0",1748080262028,18.38414,2556.3,2556.2,2.05132324]
["bitfinex-derivatives","ETHF0:USTF0",1748080262441,18.38414,2556.3,2556.2,0.70382324]
["bitfinex-derivatives","ETHF0:USTF0",1748080262442,23.38414,2556.3,2556.2,0.70382324]
["bitfinex-derivatives","ETHF0:USTF0",1748080262936,23.38414,2556.3,2556.0,2.24910388]
["bitfinex-derivatives","ETHF0:USTF0",1748080262937,0.7822,2556.1,2556.0,1.3072619]
["bitfinex-derivatives","ETHF0:USTF0",1748080263126,15.8482,2556.1,2556.0,1.3072619]
["bitfinex-derivatives","ETHF0:USTF0",1748080263328,24.056,2556.1,2556.0,1.3072619]
["bitfinex-derivatives","ETHF0:USTF0",1748080263534,19.056,2556.1,2556.0,1.3072619]
["bitfinex-derivatives","ETHF0:USTF0",1748080264338,0.78226,2555.9,2555.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080265340,0.78226,2555.9,2555.8,1.37816682]
["bitfinex-derivatives","ETHF0:USTF0",1748080265539,2.09706,2555.9,2555.8,1.37816682]
["bitfinex-derivatives","ETHF0:USTF0",1748080265740,2.09706,2555.9,2555.8,2.16045682]
["bitfinex-derivatives","ETHF0:USTF0",1748080266239,2.09706,2555.9,2555.8,1.37816682]
["bitfinex-derivatives","ETHF0:USTF0",1748080267040,2.09706,2555.9,2555.8,2.16045682]
["bitfinex-derivatives","ETHF0:USTF0",1748080267239,2.09706,2555.9,2555.8,1.37816682]
["bitfinex-derivatives","ETHF0:USTF0",1748080269144,2.74506,2555.9,2555.8,1.37816682]
["bitfinex-derivatives","ETHF0:USTF0",1748080270737,7.74506,2555.9,2555.8,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748080272139,7.74506,2555.9,2555.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748080272140,0.78242,2555.4,2555.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748080272344,36.66622,2555.4,2555.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748080273346,38.03822,2555.4,2555.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748080274249,36.66622,2555.4,2555.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748080275044,38.02072,2555.4,2555.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748080279257,0.78248,2555.2,2555.1,0.66386682]
["bitfinex-derivatives","ETHF0:USTF0",1748080279549,0.78248,2555.2,2555.1,2.00466682]
["bitfinex-derivatives","ETHF0:USTF0",1748080281747,0.78248,2555.2,2555.1,1.34666682]
["bitfinex-derivatives","ETHF0:USTF0",1748080281952,0.78248,2555.2,2555.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080281953,1.43198,2555.2,2555.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080287047,0.78248,2555.2,2555.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080287255,33.49548,2555.2,2555.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080287940,33.49548,2555.2,2555.1,0.66416682]
["bitfinex-derivatives","ETHF0:USTF0",1748080288855,33.49648,2555.2,2555.1,0.66416682]
["bitfinex-derivatives","ETHF0:USTF0",1748080289551,15.1,2555.2,2555.1,1.44667682]
["bitfinex-derivatives","ETHF0:USTF0",1748080289753,3.2078,2555.4,2555.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748080289954,3.2078,2555.4,2555.1,0.66416682]
["bitfinex-derivatives","ETHF0:USTF0",1748080289955,35.9228,2555.4,2555.2,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1748080290255,0.78245,2555.3,2555.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1748080291661,18.39645,2555.3,2555.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1748080293060,33.49745,2555.3,2555.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1748080293452,0.78245,2555.3,2555.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1748080293652,33.49745,2555.3,2555.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1748080294760,33.49745,2555.3,2555.2,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1748080295163,33.49745,2555.3,2555.2,1.54837626]
["bitfinex-derivatives","ETHF0:USTF0",1748080296356,33.49745,2555.3,2555.2,0.76589626]
["bitfinex-derivatives","ETHF0:USTF0",1748080297363,33.49745,2555.3,2555.2,1.54837626]
["bitfinex-derivatives","ETHF0:USTF0",1748080298763,33.49745,2555.3,2555.2,2.25680292]
["bitfinex-derivatives","ETHF0:USTF0",1748080299063,33.49745,2555.3,2555.2,1.47432292]
["bitfinex-derivatives","ETHF0:USTF0",1748080299262,32.715,2555.3,2555.2,2.25680292]
["bitfinex-derivatives","ETHF0:USTF0",1748080301867,33.49745,2555.3,2555.2,2.25680292]
["bitfinex-derivatives","ETHF0:USTF0",1748080302770,3.2078,2555.4,2555.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748080302971,2.34332519,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748080303176,19.95732519,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748080303361,19.95732519,2555.5,2555.4,5.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748080303661,18.39639,2555.5,2555.4,0.70842666]
["bitfinex-derivatives","ETHF0:USTF0",1748080303858,21.60419,2555.5,2555.4,0.70842666]
["bitfinex-derivatives","ETHF0:USTF0",1748080304060,22.98299,2555.5,2555.4,0.70842666]
["bitfinex-derivatives","ETHF0:USTF0",1748080304865,22.98299,2555.5,2555.3,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748080305068,22.98299,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748080305568,22.2006,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748080306069,20.8218,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748080306662,35.9218,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748080307166,35.9218,2555.5,2555.4,1.49128493]
["bitfinex-derivatives","ETHF0:USTF0",1748080307368,0.00586682,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748080307563,32.71986682,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748080307766,32.71986682,2555.6,2555.5,1.42039]
["bitfinex-derivatives","ETHF0:USTF0",1748080307971,32.71986682,2555.6,2555.5,2.81639]
["bitfinex-derivatives","ETHF0:USTF0",1748080308267,32.71986682,2555.6,2555.5,4.22907817]
["bitfinex-derivatives","ETHF0:USTF0",1748080309993,0.00586682,2555.6,2555.5,4.22907817]
["bitfinex-derivatives","ETHF0:USTF0",1748080310678,32.71786682,2555.6,2555.5,4.22907817]
["bitfinex-derivatives","ETHF0:USTF0",1748080310869,32.71786682,2555.6,2555.5,3.52525493]
["bitfinex-derivatives","ETHF0:USTF0",1748080311973,15.10586682,2555.6,2555.5,3.52525493]
["bitfinex-derivatives","ETHF0:USTF0",1748080312173,32.71686682,2555.6,2555.5,3.52525493]
["bitfinex-derivatives","ETHF0:USTF0",1748080312370,0.00586682,2555.6,2555.5,3.52525493]
["bitfinex-derivatives","ETHF0:USTF0",1748080312571,17.61686682,2555.6,2555.5,3.52525493]
["bitfinex-derivatives","ETHF0:USTF0",1748080312769,0.00586682,2555.6,2555.5,3.52525493]
["bitfinex-derivatives","ETHF0:USTF0",1748080313073,17.61686682,2555.6,2555.5,3.52525493]
["bitfinex-derivatives","ETHF0:USTF0",1748080314072,0.00586682,2555.6,2555.5,3.52525493]
["bitfinex-derivatives","ETHF0:USTF0",1748080314268,17.61686682,2555.6,2555.5,6.73305493]
["bitfinex-derivatives","ETHF0:USTF0",1748080314975,17.61686682,2555.6,2555.5,7.43687817]
["bitfinex-derivatives","ETHF0:USTF0",1748080320477,17.61686682,2555.6,2555.5,6.73305493]
["bitfinex-derivatives","ETHF0:USTF0",1748080325578,17.61686682,2555.6,2555.5,6.80855119]
["bitfinex-derivatives","ETHF0:USTF0",1748080325882,17.61686682,2555.6,2555.5,7.51237443]
["bitfinex-derivatives","ETHF0:USTF0",1748080326082,17.61686682,2555.6,2555.5,6.87437443]
["bitfinex-derivatives","ETHF0:USTF0",1748080326381,18.94406682,2555.6,2555.5,6.87437443]
["bitfinex-derivatives","ETHF0:USTF0",1748080327284,18.94406682,2555.6,2555.5,1.48818443]
["bitfinex-derivatives","ETHF0:USTF0",1748080327484,19.72642682,2555.6,2555.5,0.78436119]
["bitfinex-derivatives","ETHF0:USTF0",1748080327686,19.72642682,2555.6,2555.5,1.56675119]
["bitfinex-derivatives","ETHF0:USTF0",1748080327985,18.94406682,2555.6,2555.5,1.56675119]
["bitfinex-derivatives","ETHF0:USTF0",1748080329887,19.72642682,2555.6,2555.5,1.56675119]
["bitfinex-derivatives","ETHF0:USTF0",1748080330083,18.94406682,2555.6,2555.5,1.56675119]
["bitfinex-derivatives","ETHF0:USTF0",1748080335295,19.72642682,2555.6,2555.5,1.56675119]
["bitfinex-derivatives","ETHF0:USTF0",1748080337393,18.94406682,2555.6,2555.5,1.56675119]
["bitfinex-derivatives","ETHF0:USTF0",1748080337593,1.33306682,2555.6,2555.5,1.56675119]
["bitfinex-derivatives","ETHF0:USTF0",1748080337897,18.94406682,2555.6,2555.5,1.56675119]
["bitfinex-derivatives","ETHF0:USTF0",1748080338199,15.08086682,2555.6,2555.5,1.56675119]
["bitfinex-derivatives","ETHF0:USTF0",1748080338397,32.69186682,2555.6,2555.5,1.56675119]
["bitfinex-derivatives","ETHF0:USTF0",1748080339996,17.61686682,2555.6,2555.5,2.88905119]
["bitfinex-derivatives","ETHF0:USTF0",1748080341291,0.00586682,2555.6,2555.5,3.83089317]
["bitfinex-derivatives","ETHF0:USTF0",1748080341490,17.61686682,2555.6,2555.5,3.83089317]
["bitfinex-derivatives","ETHF0:USTF0",1748080342299,0.00586682,2555.6,2555.5,3.83089317]
["bitfinex-derivatives","ETHF0:USTF0",1748080342505,17.61686682,2555.6,2555.5,3.83089317]
["bitfinex-derivatives","ETHF0:USTF0",1748080343998,17.61586682,2555.6,2555.5,3.83089317]
["bitfinex-derivatives","ETHF0:USTF0",1748080344302,0.00586682,2555.6,2555.5,3.83089317]
["bitfinex-derivatives","ETHF0:USTF0",1748080344495,17.61586682,2555.6,2555.5,3.83089317]
["bitfinex-derivatives","ETHF0:USTF0",1748080346706,4.5524,2556.0,2555.5,3.83089317]
["bitfinex-derivatives","ETHF0:USTF0",1748080346707,3.2078,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748080346906,3.04802519,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748080347104,35.73102519,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748080347900,35.73102519,2556.2,2556.1,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1748080348101,3.04802519,2556.2,2556.1,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1748080348303,33.3867,2556.2,2556.1,2.82426493]
["bitfinex-derivatives","ETHF0:USTF0",1748080348505,34.16887,2556.2,2556.1,2.82426493]
["bitfinex-derivatives","ETHF0:USTF0",1748080348900,2.81127,2556.2,2556.1,2.82426493]
["bitfinex-derivatives","ETHF0:USTF0",1748080349100,35.49227,2556.2,2556.1,2.82426493]
["bitfinex-derivatives","ETHF0:USTF0",1748080349807,34.7101,2556.2,2556.1,2.82426493]
["bitfinex-derivatives","ETHF0:USTF0",1748080350304,17.1011,2556.2,2556.1,2.82426493]
["bitfinex-derivatives","ETHF0:USTF0",1748080350606,34.7101,2556.2,2556.1,2.82426493]
["bitfinex-derivatives","ETHF0:USTF0",1748080351708,2.0291,2556.2,2556.1,2.82426493]
["bitfinex-derivatives","ETHF0:USTF0",1748080351903,15.07786682,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748080352408,32.68686682,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748080354009,32.68686682,2556.4,2556.3,1.49100493]
["bitfinex-derivatives","ETHF0:USTF0",1748080354207,6.82e-06,2556.4,2556.3,4.69880493]
["bitfinex-derivatives","ETHF0:USTF0",1748080354410,16.65257682,2556.4,2556.3,9.69880493]
["bitfinex-derivatives","ETHF0:USTF0",1748080355505,0.65261829,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748080355713,0.65261829,2556.5,2556.4,2.07491]
["bitfinex-derivatives","ETHF0:USTF0",1748080356009,0.65261829,2556.5,2556.4,2.73111]
["bitfinex-derivatives","ETHF0:USTF0",1748080356708,0.65261829,2556.5,2556.4,3.43997493]
["bitfinex-derivatives","ETHF0:USTF0",1748080356912,0.65261829,2556.5,2556.4,4.1425256]
["bitfinex-derivatives","ETHF0:USTF0",1748080357412,15.07686682,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748080357710,15.07686682,2556.6,2556.5,2.14968]
["bitfinex-derivatives","ETHF0:USTF0",1748080357911,15.07686682,2556.6,2556.5,2.85854493]
["bitfinex-derivatives","ETHF0:USTF0",1748080359911,0.00586682,2556.6,2556.5,2.85854493]
["bitfinex-derivatives","ETHF0:USTF0",1748080360116,6.82e-06,2556.6,2556.5,7.85854493]
["bitfinex-derivatives","ETHF0:USTF0",1748080360305,6.82e-06,2556.6,2556.5,22.92654493]
["bitfinex-derivatives","ETHF0:USTF0",1748080360817,5.11e-06,2557.3,2557.2,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748080361114,32.673,2557.5,2557.4,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748080361504,1.281,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748080361714,33.954,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748080361914,35.3256,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748080364629,17.602,2557.8,2557.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748080364826,17.602,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748080365026,18.9557,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748080369231,19.73738,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748080369923,18.9557,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748080370231,18.9557,2557.8,2557.7,0.85720626]
["bitfinex-derivatives","ETHF0:USTF0",1748080370531,19.73738,2557.8,2557.7,0.85720626]
["bitfinex-derivatives","ETHF0:USTF0",1748080372830,18.9557,2557.8,2557.7,0.85720626]
["bitfinex-derivatives","ETHF0:USTF0",1748080373830,19.73738,2557.8,2557.7,0.85720626]
["bitfinex-derivatives","ETHF0:USTF0",1748080374031,19.73738,2557.8,2557.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080374526,19.73738,2557.8,2557.7,0.85720626]
["bitfinex-derivatives","ETHF0:USTF0",1748080375523,19.73738,2557.8,2557.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080376428,19.73738,2557.8,2557.7,0.85720626]
["bitfinex-derivatives","ETHF0:USTF0",1748080376828,16.40916682,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748080377032,32.66886682,2557.9,2557.8,2.18158]
["bitfinex-derivatives","ETHF0:USTF0",1748080377333,32.66886682,2557.9,2557.8,2.86458]
["bitfinex-derivatives","ETHF0:USTF0",1748080377526,32.66886682,2557.9,2557.8,3.51238]
["bitfinex-derivatives","ETHF0:USTF0",1748080379232,33.45051682,2557.9,2557.8,3.51238]
["bitfinex-derivatives","ETHF0:USTF0",1748080379736,32.66886682,2557.9,2557.8,3.51238]
["bitfinex-derivatives","ETHF0:USTF0",1748080380136,34.02146682,2557.9,2557.8,3.51238]
["bitfinex-derivatives","ETHF0:USTF0",1748080380938,34.80311682,2557.9,2557.8,3.51238]
["bitfinex-derivatives","ETHF0:USTF0",1748080381435,0.78168,2557.8,2557.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080381633,3.44668,2557.8,2557.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080390447,3.44668,2557.8,2557.7,0.78202769]
["bitfinex-derivatives","ETHF0:USTF0",1748080392350,3.44668,2557.8,2557.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080393745,21.04368,2557.8,2557.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080398855,2.09508,2557.8,2557.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080399152,18.37868,2557.8,2557.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080399352,18.37868,2557.8,2557.7,1.37449626]
["bitfinex-derivatives","ETHF0:USTF0",1748080399652,15.85353682,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748080399851,33.45153682,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748080401253,33.45153682,2557.9,2557.8,1.48820744]
["bitfinex-derivatives","ETHF0:USTF0",1748080402355,33.45153682,2557.9,2557.8,0.70652744]
["bitfinex-derivatives","ETHF0:USTF0",1748080402749,33.45153682,2557.9,2557.8,2.06452744]
["bitfinex-derivatives","ETHF0:USTF0",1748080403455,36.65933682,2557.9,2557.8,2.06452744]
["bitfinex-derivatives","ETHF0:USTF0",1748080404957,0.00586682,2557.9,2557.8,2.84620744]
["bitfinex-derivatives","ETHF0:USTF0",1748080405359,0.00586682,2557.9,2557.8,7.84620744]
["bitfinex-derivatives","ETHF0:USTF0",1748080406057,17.39832519,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748080407052,17.39832519,2558.3,2558.2,5.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748080407252,2.34332519,2558.3,2558.2,5.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748080407456,0.97815657,2558.5,2558.2,5.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748080407457,18.57515657,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748080408058,0.97815657,2558.5,2558.4,8.9893]
["bitfinex-derivatives","ETHF0:USTF0",1748080408348,17.597,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748080408554,16.0320917,2559.0,2558.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748080408753,33.6270917,2559.0,2558.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748080410363,34.4084117,2559.0,2558.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748080411161,16.0300917,2559.0,2558.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748080411567,33.6250917,2559.0,2558.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748080411769,17.593,2559.0,2558.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748080411972,2.34332519,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748080412171,19.93632519,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748080412872,17.593,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748080413362,17.593,2559.6,2559.5,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1748080414564,18.37413,2559.6,2559.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748080414969,18.37413,2559.6,2559.5,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1748080415162,17.593,2559.6,2559.5,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1748080415363,18.37413,2559.6,2559.5,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1748080415865,0.78127,2559.2,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748080416071,15.83024,2559.3,2559.1,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1748080416383,15.83024,2559.3,2559.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748080416970,17.14374,2559.3,2559.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748080417379,16.3625,2559.3,2558.8,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1748080417561,1.3135,2559.2,2558.8,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1748080417766,0.78132,2559.0,2558.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748080417968,18.36932,2559.0,2558.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748080420470,18.36932,2559.0,2558.9,2.15655]
["bitfinex-derivatives","ETHF0:USTF0",1748080420676,17.588,2559.0,2558.9,2.15655]
["bitfinex-derivatives","ETHF0:USTF0",1748080422171,3.2078,2559.4,2558.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748080422367,0.78129,2559.1,2559.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1748080422571,3.98909,2559.1,2559.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1748080422768,3.2078,2559.1,2558.8,2.12817]
["bitfinex-derivatives","ETHF0:USTF0",1748080422970,2.07254,2559.0,2558.8,3.53617]
["bitfinex-derivatives","ETHF0:USTF0",1748080423170,2.07254,2559.0,2558.8,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748080423375,2.07254,2559.0,2558.9,2.18935]
["bitfinex-derivatives","ETHF0:USTF0",1748080423871,2.07254,2559.0,2558.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1748080424068,0.78138,2558.8,2558.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080424269,19.03518,2558.8,2558.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080424773,20.32758,2558.8,2558.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080428576,1.95362,2558.6,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748080428789,3.2078,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748080429086,18.2548,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748080429274,19.5382,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748080429475,20.225,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748080429673,21.00653,2558.4,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748080429881,1.2834,2558.3,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748080430084,2.06493,2558.3,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748080430579,1.2834,2558.3,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748080430771,18.8714,2558.3,2558.2,2.15824]
["bitfinex-derivatives","ETHF0:USTF0",1748080432080,19.65293,2558.3,2558.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748080432576,0.78156,2558.2,2558.1,0.78744682]
["bitfinex-derivatives","ETHF0:USTF0",1748080432783,1.294,2558.2,2558.1,0.78744682]
["bitfinex-derivatives","ETHF0:USTF0",1748080432985,17.588,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748080433186,17.588,2558.3,2558.2,2.84286]
["bitfinex-derivatives","ETHF0:USTF0",1748080433585,18.9416,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748080433883,37.8751,2558.4,2558.3,2.18323]
["bitfinex-derivatives","ETHF0:USTF0",1748080434082,38.6566,2558.4,2558.3,2.18323]
["bitfinex-derivatives","ETHF0:USTF0",1748080434281,38.6566,2558.4,2558.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748080434282,0.78156,2558.3,2558.1,1.49410577]
["bitfinex-derivatives","ETHF0:USTF0",1748080434492,2.12606,2558.3,2558.1,1.49410577]
["bitfinex-derivatives","ETHF0:USTF0",1748080434686,1.3445,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748080435387,18.9345,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748080435585,18.9416,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748080435786,18.9416,2558.4,2558.3,1.46613]
["bitfinex-derivatives","ETHF0:USTF0",1748080435787,36.5316,2558.4,2558.3,1.46613]
["bitfinex-derivatives","ETHF0:USTF0",1748080437686,33.3238,2558.4,2558.3,1.46613]
["bitfinex-derivatives","ETHF0:USTF0",1748080437986,34.5928,2558.4,2558.3,1.46613]
["bitfinex-derivatives","ETHF0:USTF0",1748080438182,0.78156,2558.2,2558.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080438387,1.269,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748080439083,33.959,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748080440788,16.369,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748080440988,33.959,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748080441393,15.1,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748080441697,3.2078,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748080442001,35.8978,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748080442194,36.67927,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748080442393,38.02177,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748080442690,0.78151,2558.4,2558.3,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748080442898,0.78156,2558.2,2558.1,0.78743682]
["bitfinex-derivatives","ETHF0:USTF0",1748080443089,1.3098,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748080444296,2.09134,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748080445196,0.78156,2558.2,2558.1,2.08483682]
["bitfinex-derivatives","ETHF0:USTF0",1748080446194,0.78156,2558.2,2558.1,2.79243059]
["bitfinex-derivatives","ETHF0:USTF0",1748080448688,2.16446,2558.2,2558.1,2.79243059]
["bitfinex-derivatives","ETHF0:USTF0",1748080450791,2.16446,2558.2,2558.1,2.01086059]
["bitfinex-derivatives","ETHF0:USTF0",1748080451089,2.16446,2558.2,2558.1,2.79245059]
["bitfinex-derivatives","ETHF0:USTF0",1748080451994,2.16446,2558.2,2558.1,2.01086059]
["bitfinex-derivatives","ETHF0:USTF0",1748080452386,2.16446,2558.2,2558.1,0.71346059]
["bitfinex-derivatives","ETHF0:USTF0",1748080452898,2.16446,2558.2,2558.1,1.49505059]
["bitfinex-derivatives","ETHF0:USTF0",1748080453093,2.16446,2558.2,2558.1,0.71346059]
["bitfinex-derivatives","ETHF0:USTF0",1748080454496,2.16446,2558.2,2558.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080454802,34.85746,2558.2,2558.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080455698,33.47556,2558.2,2558.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080455894,0.78156,2558.2,2558.1,2.13645682]
["bitfinex-derivatives","ETHF0:USTF0",1748080456199,15.102,2558.2,2558.1,2.13645682]
["bitfinex-derivatives","ETHF0:USTF0",1748080456399,2.34332519,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748080456595,20.7998,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748080457298,20.7998,2558.4,2558.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748080457802,20.7998,2558.4,2558.3,2.19310974]
["bitfinex-derivatives","ETHF0:USTF0",1748080457994,0.00586682,2558.6,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748080457995,15.10786682,2558.6,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748080458202,0.00586682,2558.6,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748080458403,0.00586682,2558.6,2558.5,2.06477]
["bitfinex-derivatives","ETHF0:USTF0",1748080458598,0.00586682,2558.6,2558.5,2.72797]
["bitfinex-derivatives","ETHF0:USTF0",1748080459697,0.00586682,2558.6,2558.5,3.4377557]
["bitfinex-derivatives","ETHF0:USTF0",1748080470707,0.78730682,2558.6,2558.5,3.4377557]
["bitfinex-derivatives","ETHF0:USTF0",1748080470913,0.78730682,2558.6,2558.5,2.6562857]
["bitfinex-derivatives","ETHF0:USTF0",1748080471511,2.15040682,2558.6,2558.5,2.6562857]
["bitfinex-derivatives","ETHF0:USTF0",1748080472022,2.15040682,2558.6,2558.5,3.4377557]
["bitfinex-derivatives","ETHF0:USTF0",1748080473113,2.15040682,2558.6,2558.5,0.7097857]
["bitfinex-derivatives","ETHF0:USTF0",1748080473306,7.15040682,2558.6,2558.5,0.7097857]
["bitfinex-derivatives","ETHF0:USTF0",1748080473711,7.15040682,2558.6,2558.2,0.70179404]
["bitfinex-derivatives","ETHF0:USTF0",1748080473712,0.78153,2558.3,2558.2,0.70179404]
["bitfinex-derivatives","ETHF0:USTF0",1748080473910,19.14633,2558.3,2558.2,0.70179404]
["bitfinex-derivatives","ETHF0:USTF0",1748080474707,0.78156,2558.2,2558.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080474915,21.11326,2558.2,2558.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080476513,2.7427,2558.2,2558.1,2.08785682]
["bitfinex-derivatives","ETHF0:USTF0",1748080476712,32.749,2558.2,2558.1,2.08785682]
["bitfinex-derivatives","ETHF0:USTF0",1748080476913,33.53056,2558.2,2558.1,2.08785682]
["bitfinex-derivatives","ETHF0:USTF0",1748080477718,33.53056,2558.2,2558.1,1.30124332]
["bitfinex-derivatives","ETHF0:USTF0",1748080478111,34.86546,2558.2,2558.1,1.30124332]
["bitfinex-derivatives","ETHF0:USTF0",1748080479713,34.86546,2558.2,2558.1,0.00084332]
["bitfinex-derivatives","ETHF0:USTF0",1748080486819,0.78171,2557.7,2557.4,0.70179404]
["bitfinex-derivatives","ETHF0:USTF0",1748080487024,0.78177,2557.5,2557.4,1.99349404]
["bitfinex-derivatives","ETHF0:USTF0",1748080487217,0.78177,2557.5,2557.4,0.70179404]
["bitfinex-derivatives","ETHF0:USTF0",1748080487415,2.13047,2557.5,2557.4,0.70179404]
["bitfinex-derivatives","ETHF0:USTF0",1748080488715,0.7818,2557.4,2557.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748080488915,2.1433,2557.4,2557.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748080490426,0.7818,2557.4,2557.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748080491827,18.3758,2557.4,2557.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748080494929,17.594,2557.4,2557.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748080495527,18.3758,2557.4,2557.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748080498731,3.2078,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748080498931,20.8038,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748080499333,20.8038,2557.6,2557.5,2.12497]
["bitfinex-derivatives","ETHF0:USTF0",1748080499732,20.8038,2557.6,2557.5,2.8308729]
["bitfinex-derivatives","ETHF0:USTF0",1748080500032,21.58554,2557.6,2557.5,2.0491029]
["bitfinex-derivatives","ETHF0:USTF0",1748080500625,20.8038,2557.6,2557.5,2.0491029]
["bitfinex-derivatives","ETHF0:USTF0",1748080500925,17.596,2557.6,2557.5,2.0491029]
["bitfinex-derivatives","ETHF0:USTF0",1748080501736,17.596,2557.6,2557.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748080502339,18.37774,2557.6,2557.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748080503934,21.58554,2557.6,2557.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748080504440,22.87084,2557.6,2557.5,2.05055346]
["bitfinex-derivatives","ETHF0:USTF0",1748080504639,22.87084,2557.6,2557.5,0.70735346]
["bitfinex-derivatives","ETHF0:USTF0",1748080504837,23.54834,2557.6,2557.5,0.70735346]
["bitfinex-derivatives","ETHF0:USTF0",1748080505341,28.54834,2557.6,2557.5,0.70735346]
["bitfinex-derivatives","ETHF0:USTF0",1748080505942,28.54834,2557.6,2557.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080505943,22.7666,2557.6,2557.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080506145,3.98963,2557.3,2557.2,1.33976682]
["bitfinex-derivatives","ETHF0:USTF0",1748080506348,19.11863,2557.3,2557.2,1.33976682]
["bitfinex-derivatives","ETHF0:USTF0",1748080508543,19.11863,2557.3,2557.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080516952,21.04923,2557.3,2557.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080517456,38.64823,2557.3,2557.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080517753,40.99155519,2557.3,2557.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080519053,38.64823,2557.3,2557.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080519456,38.64823,2557.3,2557.2,0.08136308]
["bitfinex-derivatives","ETHF0:USTF0",1748080521653,3.2078,2557.3,2557.2,0.86322308]
["bitfinex-derivatives","ETHF0:USTF0",1748080521853,2.34332519,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748080522356,2.34332519,2557.5,2557.3,3.46212]
["bitfinex-derivatives","ETHF0:USTF0",1748080522758,2.34332519,2557.5,2557.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748080522960,36.72254,2557.6,2557.4,2.05418167]
["bitfinex-derivatives","ETHF0:USTF0",1748080523352,35.9408,2557.6,2557.4,2.83596167]
["bitfinex-derivatives","ETHF0:USTF0",1748080523552,35.9408,2557.6,2557.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748080523853,36.72254,2557.6,2557.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748080524262,35.9408,2557.6,2557.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748080524462,35.9408,2557.6,2557.5,2.05418167]
["bitfinex-derivatives","ETHF0:USTF0",1748080524963,36.72254,2557.6,2557.5,2.05418167]
["bitfinex-derivatives","ETHF0:USTF0",1748080529163,33.51474,2557.6,2557.5,2.05418167]
["bitfinex-derivatives","ETHF0:USTF0",1748080534858,32.733,2557.6,2557.5,2.05418167]
["bitfinex-derivatives","ETHF0:USTF0",1748080535063,32.733,2557.6,2557.5,2.83595167]
["bitfinex-derivatives","ETHF0:USTF0",1748080535776,32.733,2557.6,2557.5,2.91144793]
["bitfinex-derivatives","ETHF0:USTF0",1748080536771,33.51474,2557.6,2557.5,2.12967793]
["bitfinex-derivatives","ETHF0:USTF0",1748080538067,32.73,2557.6,2557.5,2.91144793]
["bitfinex-derivatives","ETHF0:USTF0",1748080539072,33.51174,2557.6,2557.5,2.91144793]
["bitfinex-derivatives","ETHF0:USTF0",1748080539373,32.73,2557.6,2557.5,2.91144793]
["bitfinex-derivatives","ETHF0:USTF0",1748080539774,33.51174,2557.6,2557.5,2.12967793]
["bitfinex-derivatives","ETHF0:USTF0",1748080540776,32.73,2557.6,2557.5,2.91144793]
["bitfinex-derivatives","ETHF0:USTF0",1748080543079,15.133,2557.6,2557.5,2.91144793]
["bitfinex-derivatives","ETHF0:USTF0",1748080543375,32.73,2557.6,2557.5,2.91144793]
["bitfinex-derivatives","ETHF0:USTF0",1748080545879,33.51174,2557.6,2557.5,2.91144793]
["bitfinex-derivatives","ETHF0:USTF0",1748080546080,32.73,2557.6,2557.5,2.12967793]
["bitfinex-derivatives","ETHF0:USTF0",1748080546277,15.133,2557.6,2557.5,2.12967793]
["bitfinex-derivatives","ETHF0:USTF0",1748080546477,32.73,2557.6,2557.5,2.12967793]
["bitfinex-derivatives","ETHF0:USTF0",1748080547175,33.51174,2557.6,2557.5,2.12967793]
["bitfinex-derivatives","ETHF0:USTF0",1748080547988,34.21554,2557.6,2557.5,2.12967793]
["bitfinex-derivatives","ETHF0:USTF0",1748080548172,35.56004,2557.6,2557.5,2.12967793]
["bitfinex-derivatives","ETHF0:USTF0",1748080549387,35.56004,2557.6,2557.5,0.78317793]
["bitfinex-derivatives","ETHF0:USTF0",1748080550987,35.56004,2557.6,2557.5,1.48497197]
["bitfinex-derivatives","ETHF0:USTF0",1748080551181,35.56004,2557.6,2557.5,2.79297197]
["bitfinex-derivatives","ETHF0:USTF0",1748080553686,35.56004,2557.6,2557.5,2.09117793]
["bitfinex-derivatives","ETHF0:USTF0",1748080559489,35.56004,2557.6,2557.5,2.87294793]
["bitfinex-derivatives","ETHF0:USTF0",1748080559490,15.91474,2557.6,2557.5,2.87294793]
["bitfinex-derivatives","ETHF0:USTF0",1748080559692,33.51074,2557.6,2557.5,2.87294793]
["bitfinex-derivatives","ETHF0:USTF0",1748080562799,33.51074,2557.6,2557.5,2.09117793]
["bitfinex-derivatives","ETHF0:USTF0",1748080565002,33.51074,2557.6,2557.5,2.87294793]
["bitfinex-derivatives","ETHF0:USTF0",1748080572514,33.44474,2557.6,2557.5,2.87294793]
["bitfinex-derivatives","ETHF0:USTF0",1748080574618,32.663,2557.6,2557.5,2.87294793]
["bitfinex-derivatives","ETHF0:USTF0",1748080574813,3.2078,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748080575126,0.65191964,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748080576516,0.65191964,2557.9,2557.8,2.05868]
["bitfinex-derivatives","ETHF0:USTF0",1748080576710,0.65191964,2557.9,2557.8,2.76636167]
["bitfinex-derivatives","ETHF0:USTF0",1748080577719,1.29472795,2558.4,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748080578106,0.00586682,2558.6,2558.0,20.84762]
["bitfinex-derivatives","ETHF0:USTF0",1748080578423,17.60086682,2558.6,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748080579106,17.60086682,2558.6,2558.5,1.42146]
["bitfinex-derivatives","ETHF0:USTF0",1748080579107,0.00586682,2558.6,2558.5,1.42146]
["bitfinex-derivatives","ETHF0:USTF0",1748080579311,0.00586682,2558.6,2558.5,2.83143126]
["bitfinex-derivatives","ETHF0:USTF0",1748080580420,0.00586682,2558.6,2558.5,2.12914167]
["bitfinex-derivatives","ETHF0:USTF0",1748080581722,0.00586682,2558.6,2558.5,3.41484167]
["bitfinex-derivatives","ETHF0:USTF0",1748080583722,0.78729682,2558.6,2558.5,0.70768167]
["bitfinex-derivatives","ETHF0:USTF0",1748080584025,2.74019682,2558.6,2558.5,0.70768167]
["bitfinex-derivatives","ETHF0:USTF0",1748080584215,3.39169682,2558.6,2558.5,0.70768167]
["bitfinex-derivatives","ETHF0:USTF0",1748080585122,0.78149,2558.4,2558.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748080585819,15.063,2558.5,2558.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748080586008,15.84446,2558.5,2558.4,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748080586214,33.43546,2558.5,2558.4,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748080586515,0.78146,2558.5,2558.4,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748080586723,33.43546,2558.5,2558.4,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748080587224,32.654,2558.5,2558.4,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748080588718,15.063,2558.5,2558.4,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748080589020,32.654,2558.5,2558.4,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748080589725,33.43546,2558.5,2558.4,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748080590022,34.72866,2558.5,2558.4,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748080590923,33.9472,2558.5,2558.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748080591223,32.654,2558.5,2558.4,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748080593625,33.43546,2558.5,2558.4,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748080594114,34.77396,2558.5,2558.4,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748080594426,2.11996,2558.5,2558.4,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748080594625,18.9285,2558.5,2558.4,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748080595525,19.70996,2558.5,2558.4,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748080596927,18.9285,2558.5,2558.4,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748080597625,1.3385,2558.5,2558.4,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748080597926,15.06486682,2558.6,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748080598227,32.65486682,2558.6,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748080598428,32.65486682,2558.6,2558.5,1.48766079]
["bitfinex-derivatives","ETHF0:USTF0",1748080598919,32.65486682,2558.6,2558.5,2.13506079]
["bitfinex-derivatives","ETHF0:USTF0",1748080600524,33.43629682,2558.6,2558.5,1.48766079]
["bitfinex-derivatives","ETHF0:USTF0",1748080600726,35.52189682,2558.6,2558.5,1.48766079]
["bitfinex-derivatives","ETHF0:USTF0",1748080603230,34.74046682,2558.6,2558.5,1.48766079]
["bitfinex-derivatives","ETHF0:USTF0",1748080603424,35.52189682,2558.6,2558.5,1.48766079]
["bitfinex-derivatives","ETHF0:USTF0",1748080603725,34.74046682,2558.6,2558.5,1.48766079]
["bitfinex-derivatives","ETHF0:USTF0",1748080606531,34.74046682,2558.6,2558.5,2.18995038]
["bitfinex-derivatives","ETHF0:USTF0",1748080609035,35.52189682,2558.6,2558.5,2.18995038]
["bitfinex-derivatives","ETHF0:USTF0",1748080610321,34.74046682,2558.6,2558.5,2.18995038]
["bitfinex-derivatives","ETHF0:USTF0",1748080612132,34.74046682,2558.6,2558.5,3.59505038]
["bitfinex-derivatives","ETHF0:USTF0",1748080615831,35.52189682,2558.6,2558.5,3.59505038]
["bitfinex-derivatives","ETHF0:USTF0",1748080616033,34.74046682,2558.6,2558.5,3.59505038]
["bitfinex-derivatives","ETHF0:USTF0",1748080618440,34.74046682,2558.6,2558.5,2.89276079]
["bitfinex-derivatives","ETHF0:USTF0",1748080621643,35.52189682,2558.6,2558.5,2.89276079]
["bitfinex-derivatives","ETHF0:USTF0",1748080621844,34.74046682,2558.6,2558.5,2.89276079]
["bitfinex-derivatives","ETHF0:USTF0",1748080622030,17.15046682,2558.6,2558.5,2.89276079]
["bitfinex-derivatives","ETHF0:USTF0",1748080622344,32.65386682,2558.6,2558.5,2.89276079]
["bitfinex-derivatives","ETHF0:USTF0",1748080622541,32.65386682,2558.6,2558.5,3.52936079]
["bitfinex-derivatives","ETHF0:USTF0",1748080622748,0.00586682,2558.6,2558.5,3.52936079]
["bitfinex-derivatives","ETHF0:USTF0",1748080623042,0.00586682,2558.6,2558.5,6.73716079]
["bitfinex-derivatives","ETHF0:USTF0",1748080623236,17.59486682,2558.6,2558.5,6.73716079]
["bitfinex-derivatives","ETHF0:USTF0",1748080628249,17.59486682,2558.6,2558.5,5.95570079]
["bitfinex-derivatives","ETHF0:USTF0",1748080628444,18.37629682,2558.6,2558.5,0.70620079]
["bitfinex-derivatives","ETHF0:USTF0",1748080628940,21.06589682,2558.6,2558.5,0.70620079]
["bitfinex-derivatives","ETHF0:USTF0",1748080629650,21.06589682,2558.6,2558.5,1.48766079]
["bitfinex-derivatives","ETHF0:USTF0",1748080629850,21.06589682,2558.6,2558.5,1.40984943]
["bitfinex-derivatives","ETHF0:USTF0",1748080634056,21.06589682,2558.6,2558.5,2.19130943]
["bitfinex-derivatives","ETHF0:USTF0",1748080634248,20.28446682,2558.6,2558.5,2.26680569]
["bitfinex-derivatives","ETHF0:USTF0",1748080635153,3.47689682,2558.6,2558.5,2.26680569]
["bitfinex-derivatives","ETHF0:USTF0",1748080635354,36.11789682,2558.6,2558.5,2.26680569]
["bitfinex-derivatives","ETHF0:USTF0",1748080636053,36.11789682,2558.6,2558.5,1.48534569]
["bitfinex-derivatives","ETHF0:USTF0",1748080636247,36.11789682,2558.6,2558.5,2.26680569]
["bitfinex-derivatives","ETHF0:USTF0",1748080637354,36.11789682,2558.6,2558.5,2.19130943]
["bitfinex-derivatives","ETHF0:USTF0",1748080638057,36.11789682,2558.6,2558.5,1.40984943]
["bitfinex-derivatives","ETHF0:USTF0",1748080638458,36.11789682,2558.6,2558.5,1.48534569]
["bitfinex-derivatives","ETHF0:USTF0",1748080639058,36.11789682,2558.6,2558.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080640159,0.78153,2558.3,2558.2,1.95404411]
["bitfinex-derivatives","ETHF0:USTF0",1748080640357,3.98933,2558.3,2558.2,1.95404411]
["bitfinex-derivatives","ETHF0:USTF0",1748080640659,8.98933,2558.3,2558.2,1.95404411]
["bitfinex-derivatives","ETHF0:USTF0",1748080642056,8.98933,2558.3,2557.9,2.58305234]
["bitfinex-derivatives","ETHF0:USTF0",1748080642263,0.78162,2558.0,2557.9,2.58305234]
["bitfinex-derivatives","ETHF0:USTF0",1748080642561,18.37162,2558.0,2557.9,2.58305234]
["bitfinex-derivatives","ETHF0:USTF0",1748080643158,19.72992,2558.0,2557.9,2.58305234]
["bitfinex-derivatives","ETHF0:USTF0",1748080643354,0.78168,2557.8,2557.7,2.17271]
["bitfinex-derivatives","ETHF0:USTF0",1748080643561,15.83668,2557.8,2557.7,2.17271]
["bitfinex-derivatives","ETHF0:USTF0",1748080643962,16.51668,2557.8,2557.7,2.88024658]
["bitfinex-derivatives","ETHF0:USTF0",1748080645363,16.51668,2557.8,2557.7,2.17271]
["bitfinex-derivatives","ETHF0:USTF0",1748080647162,16.51668,2557.8,2557.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1748080647465,0.78175,2557.6,2557.5,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748080647664,0.78175,2557.6,2557.5,2.76675]
["bitfinex-derivatives","ETHF0:USTF0",1748080647864,0.78175,2557.6,2557.5,2.76677]
["bitfinex-derivatives","ETHF0:USTF0",1748080648363,0.7818,2557.4,2557.3,1.48546864]
["bitfinex-derivatives","ETHF0:USTF0",1748080648564,33.4298,2557.4,2557.3,0.70364864]
["bitfinex-derivatives","ETHF0:USTF0",1748080648963,33.4298,2557.4,2557.3,1.99994864]
["bitfinex-derivatives","ETHF0:USTF0",1748080649164,34.0928,2557.4,2557.3,1.99994864]
["bitfinex-derivatives","ETHF0:USTF0",1748080649463,34.0928,2557.4,2557.3,2.78177864]
["bitfinex-derivatives","ETHF0:USTF0",1748080649675,34.0928,2557.4,2557.3,2.07813]
["bitfinex-derivatives","ETHF0:USTF0",1748080650766,34.0928,2557.4,2557.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748080651270,34.0928,2557.4,2557.3,2.07813]
["bitfinex-derivatives","ETHF0:USTF0",1748080654175,33.311,2557.4,2557.3,2.07813]
["bitfinex-derivatives","ETHF0:USTF0",1748080654473,32.648,2557.4,2557.3,2.07813]
["bitfinex-derivatives","ETHF0:USTF0",1748080654772,32.648,2557.4,2557.3,2.15362626]
["bitfinex-derivatives","ETHF0:USTF0",1748080655270,33.4298,2557.4,2557.3,2.15362626]
["bitfinex-derivatives","ETHF0:USTF0",1748080655474,3.2078,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748080655673,32.648,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748080656175,32.648,2557.6,2557.5,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1748080657274,33.42976,2557.6,2557.5,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1748080658274,33.42976,2557.6,2557.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748080659474,15.83476,2557.6,2557.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748080659773,33.42976,2557.6,2557.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748080660377,0.78177,2557.5,2557.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748080660777,0.78177,2557.5,2557.4,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1748080666980,18.37777,2557.5,2557.4,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748080668583,33.43177,2557.5,2557.4,3.50428166]
["bitfinex-derivatives","ETHF0:USTF0",1748080670786,33.43177,2557.5,2557.4,3.57977792]
["bitfinex-derivatives","ETHF0:USTF0",1748080671781,33.43177,2557.5,2557.4,2.79797792]
["bitfinex-derivatives","ETHF0:USTF0",1748080672287,35.39757,2557.5,2557.4,2.79797792]
["bitfinex-derivatives","ETHF0:USTF0",1748080673990,35.39757,2557.5,2557.4,3.57977792]
["bitfinex-derivatives","ETHF0:USTF0",1748080676190,3.2078,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748080676394,35.8578,2557.6,2557.5,2.16587]
["bitfinex-derivatives","ETHF0:USTF0",1748080677290,36.63954,2557.6,2557.5,2.16587]
["bitfinex-derivatives","ETHF0:USTF0",1748080678283,36.63954,2557.6,2557.5,3.5775003]
["bitfinex-derivatives","ETHF0:USTF0",1748080678685,36.63954,2557.6,2557.5,2.7957303]
["bitfinex-derivatives","ETHF0:USTF0",1748080679090,33.43174,2557.6,2557.5,2.7957303]
["bitfinex-derivatives","ETHF0:USTF0",1748080679290,33.43174,2557.6,2557.5,1.4116303]
["bitfinex-derivatives","ETHF0:USTF0",1748080679693,33.43174,2557.6,2557.5,2.6940303]
["bitfinex-derivatives","ETHF0:USTF0",1748080680288,33.43174,2557.6,2557.5,1.4116303]
["bitfinex-derivatives","ETHF0:USTF0",1748080680491,36.63954,2557.6,2557.5,1.4116303]
["bitfinex-derivatives","ETHF0:USTF0",1748080681187,36.63954,2557.6,2557.5,0.70798166]
["bitfinex-derivatives","ETHF0:USTF0",1748080682086,37.33264,2557.6,2557.5,0.70798166]
["bitfinex-derivatives","ETHF0:USTF0",1748080683090,15.054,2557.6,2557.5,1.48975166]
["bitfinex-derivatives","ETHF0:USTF0",1748080683294,15.054,2557.6,2557.5,3.44275166]
["bitfinex-derivatives","ETHF0:USTF0",1748080683495,32.65,2557.6,2557.5,3.44275166]
["bitfinex-derivatives","ETHF0:USTF0",1748080685895,32.65,2557.6,2557.5,4.3809876]
["bitfinex-derivatives","ETHF0:USTF0",1748080686098,32.65,2557.6,2557.5,4.45648386]
["bitfinex-derivatives","ETHF0:USTF0",1748080686594,33.43174,2557.6,2557.5,3.67471386]
["bitfinex-derivatives","ETHF0:USTF0",1748080686797,37.92394,2557.6,2557.5,1.72171386]
["bitfinex-derivatives","ETHF0:USTF0",1748080686992,37.92094,2557.6,2557.5,1.72171386]
["bitfinex-derivatives","ETHF0:USTF0",1748080687495,37.92094,2557.6,2557.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080690901,37.92094,2557.6,2557.5,0.78508052]
["bitfinex-derivatives","ETHF0:USTF0",1748080694704,42.92094,2557.6,2557.5,0.78508052]
["bitfinex-derivatives","ETHF0:USTF0",1748080695102,37.92094,2557.6,2557.5,0.78508052]
["bitfinex-derivatives","ETHF0:USTF0",1748080695505,37.92094,2557.6,2557.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080696398,5.27394,2557.6,2557.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080696604,37.92294,2557.6,2557.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080697800,42.1412,2557.6,2555.6,6.54699068]
["bitfinex-derivatives","ETHF0:USTF0",1748080698006,0.78287,2553.9,2553.3,20.80243461]
["bitfinex-derivatives","ETHF0:USTF0",1748080698203,17.597,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748080698602,18.69564391,2553.9,2553.3,20.80243461]
["bitfinex-derivatives","ETHF0:USTF0",1748080698808,20.29181569,2553.9,2553.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080698998,19.97604178,2553.9,2553.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080699203,38.42504178,2553.9,2553.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080700306,43.42504178,2553.9,2553.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080700503,39.41081047,2553.9,2553.8,6.54658432]
["bitfinex-derivatives","ETHF0:USTF0",1748080700710,39.4116574,2553.9,2553.8,6.54658432]
["bitfinex-derivatives","ETHF0:USTF0",1748080701003,43.6287874,2553.9,2552.9,16.27084908]
["bitfinex-derivatives","ETHF0:USTF0",1748080701205,43.6287874,2553.9,2552.9,15.08884854]
["bitfinex-derivatives","ETHF0:USTF0",1748080701206,3.2078,2553.2,2552.9,15.08884854]
["bitfinex-derivatives","ETHF0:USTF0",1748080701401,1.3562,2553.1,2552.9,15.08884854]
["bitfinex-derivatives","ETHF0:USTF0",1748080701602,17.605,2553.0,2552.9,15.08884854]
["bitfinex-derivatives","ETHF0:USTF0",1748080702214,17.605,2553.0,2552.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080703115,18.456,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748080703318,3.99072,2553.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748080703616,36.85094,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748080704217,36.068,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748080704506,3.2078,2553.5,2553.1,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748080704912,3.2078,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748080705516,17.612,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748080705708,3.2078,2553.8,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748080705909,36.077,2553.7,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748080706614,17.616,2553.6,2553.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748080707416,3.99649682,2554.1,2553.7,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748080707715,36.077,2554.0,2553.7,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748080708217,36.85985,2554.0,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748080708416,36.85985,2554.0,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748080708715,3.21366682,2554.1,2553.4,5.16534]
["bitfinex-derivatives","ETHF0:USTF0",1748080708918,3.21366682,2554.1,2553.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748080709119,3.21366682,2554.1,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748080709714,17.62486682,2554.1,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748080709919,17.62486682,2554.1,2553.9,3.13709135]
["bitfinex-derivatives","ETHF0:USTF0",1748080710319,17.62486682,2554.1,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748080710812,0.00586682,2554.1,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748080711221,0.00586682,2554.1,2554.0,5.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748080712119,17.619,2554.3,2554.0,6.9571]
["bitfinex-derivatives","ETHF0:USTF0",1748080712318,17.619,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748080712811,3.2078,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748080713417,20.8268,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748080714221,3.2078,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748080714425,20.8268,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748080715124,3.2078,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748080719226,17.62486682,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748080719425,0.00586682,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748080719617,17.62486682,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748080722324,17.62486682,2554.7,2554.6,0.78895306]
["bitfinex-derivatives","ETHF0:USTF0",1748080724325,0.00586682,2554.7,2554.6,0.78895306]
["bitfinex-derivatives","ETHF0:USTF0",1748080724529,17.62386682,2554.7,2554.6,0.78895306]
["bitfinex-derivatives","ETHF0:USTF0",1748080725727,17.62386682,2554.7,2554.6,0.00629306]
["bitfinex-derivatives","ETHF0:USTF0",1748080725928,18.62448195,2554.7,2554.6,0.00629306]
["bitfinex-derivatives","ETHF0:USTF0",1748080726120,19.68482181,2554.7,2554.6,0.00629306]
["bitfinex-derivatives","ETHF0:USTF0",1748080726629,19.68482181,2554.7,2554.6,0.78895306]
["bitfinex-derivatives","ETHF0:USTF0",1748080726828,19.68482181,2554.7,2554.6,0.00629306]
["bitfinex-derivatives","ETHF0:USTF0",1748080727329,22.028147,2554.7,2554.6,0.00629306]
["bitfinex-derivatives","ETHF0:USTF0",1748080727831,22.028147,2554.7,2554.6,0.78895306]
["bitfinex-derivatives","ETHF0:USTF0",1748080728133,22.02917081,2554.7,2554.6,0.00629306]
["bitfinex-derivatives","ETHF0:USTF0",1748080728325,22.02917081,2554.7,2554.6,0.78895306]
["bitfinex-derivatives","ETHF0:USTF0",1748080728526,22.80081912,2554.7,2554.6,0.00629306]
["bitfinex-derivatives","ETHF0:USTF0",1748080729035,22.01818912,2554.7,2554.6,0.78895306]
["bitfinex-derivatives","ETHF0:USTF0",1748080729625,18.90321562,2554.7,2554.6,0.78895306]
["bitfinex-derivatives","ETHF0:USTF0",1748080729833,20.2746178,2554.7,2554.6,0.78895306]
["bitfinex-derivatives","ETHF0:USTF0",1748080730231,21.0572478,2554.7,2554.6,0.78895306]
["bitfinex-derivatives","ETHF0:USTF0",1748080730527,20.2746178,2554.7,2554.6,0.78895306]
["bitfinex-derivatives","ETHF0:USTF0",1748080730730,24.1722213,2554.7,2554.6,0.86444932]
["bitfinex-derivatives","ETHF0:USTF0",1748080731530,24.17222042,2554.7,2554.6,0.86444932]
["bitfinex-derivatives","ETHF0:USTF0",1748080732531,24.17234206,2554.7,2554.6,0.86444932]
["bitfinex-derivatives","ETHF0:USTF0",1748080733031,24.17234206,2554.7,2554.6,0.08178932]
["bitfinex-derivatives","ETHF0:USTF0",1748080733433,24.17250066,2554.7,2554.6,0.08178932]
["bitfinex-derivatives","ETHF0:USTF0",1748080734027,24.17250066,2554.7,2554.6,0.86444932]
["bitfinex-derivatives","ETHF0:USTF0",1748080734332,23.38987066,2554.7,2554.6,0.86444932]
["bitfinex-derivatives","ETHF0:USTF0",1748080734532,5.77187066,2554.7,2554.6,0.86444932]
["bitfinex-derivatives","ETHF0:USTF0",1748080734729,23.39087066,2554.7,2554.6,0.86444932]
["bitfinex-derivatives","ETHF0:USTF0",1748080734932,20.27589716,2554.7,2554.6,0.86444932]
["bitfinex-derivatives","ETHF0:USTF0",1748080735129,21.05852716,2554.7,2554.6,0.86444932]
["bitfinex-derivatives","ETHF0:USTF0",1748080735435,20.2761913,2554.7,2554.6,0.86444932]
["bitfinex-derivatives","ETHF0:USTF0",1748080736936,20.2761913,2554.7,2554.2,1.96275682]
["bitfinex-derivatives","ETHF0:USTF0",1748080736937,0.78275,2554.3,2554.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080737127,38.88755597,2554.3,2553.1,6.52179]
["bitfinex-derivatives","ETHF0:USTF0",1748080737437,3.2078,2553.9,2553.1,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748080737638,3.84534224,2553.8,2553.5,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748080737932,0.21975597,2553.7,2553.5,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748080738137,17.83875597,2553.6,2553.5,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748080738552,17.83875597,2553.6,2553.4,2.05431]
["bitfinex-derivatives","ETHF0:USTF0",1748080738856,0.21984288,2553.5,2553.4,2.05431]
["bitfinex-derivatives","ETHF0:USTF0",1748080739053,21.01662504,2553.6,2553.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748080739253,21.2364682,2553.6,2553.5,2.05429]
["bitfinex-derivatives","ETHF0:USTF0",1748080739948,22.10698193,2553.6,2553.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080740149,1.50814316,2553.5,2553.3,0.78890682]
["bitfinex-derivatives","ETHF0:USTF0",1748080740349,0.21984316,2553.4,2553.3,0.78890682]
["bitfinex-derivatives","ETHF0:USTF0",1748080740750,0.21980945,2553.4,2553.3,0.78890682]
["bitfinex-derivatives","ETHF0:USTF0",1748080741159,1.28014822,2553.4,2553.3,0.78890682]
["bitfinex-derivatives","ETHF0:USTF0",1748080741353,1.28014822,2553.4,2553.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080741557,2.06316822,2553.4,2553.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080741955,2.06310569,2553.4,2553.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080742149,3.42420569,2553.4,2553.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080742354,9.32220569,2553.4,2553.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080742955,27.16520569,2553.4,2553.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080743448,25.48418569,2553.4,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748080743649,25.48418569,2553.4,2550.9,2.30302291]
["bitfinex-derivatives","ETHF0:USTF0",1748080743650,3.2078,2552.7,2551.7,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748080743855,3.2078,2552.2,2551.7,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748080744050,3.2078,2552.2,2552.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748080744256,21.04696811,2552.2,2552.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748080744453,3.42696811,2552.2,2552.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748080744651,21.04996811,2552.2,2552.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748080745053,3.42696811,2552.2,2552.1,5.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748080745254,0.21916811,2552.2,2552.1,5.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748080745454,2.3350878,2552.4,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748080745656,2.55364688,2552.4,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748080745855,0.2244259,2552.4,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748080746451,17.8474259,2552.4,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748080747057,18.85160969,2552.4,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748080747354,18.63305061,2552.4,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748080748359,17.62886682,2552.4,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748080750362,17.63186682,2552.4,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748080750962,0.00586682,2552.4,2552.3,8.99116]
["bitfinex-derivatives","ETHF0:USTF0",1748080751259,20.8348,2552.7,2552.6,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748080754772,17.627,2552.7,2552.6,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748080756867,0.00586682,2552.9,2552.5,1.95822]
["bitfinex-derivatives","ETHF0:USTF0",1748080757071,17.63486682,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748080757269,0.00586682,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748080759669,6.82e-06,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748080759868,6.82e-06,2552.9,2552.8,2.12231]
["bitfinex-derivatives","ETHF0:USTF0",1748080760170,6.82e-06,2552.9,2552.8,2.19780626]
["bitfinex-derivatives","ETHF0:USTF0",1748080761068,6.82e-06,2552.9,2552.8,7.19780626]
["bitfinex-derivatives","ETHF0:USTF0",1748080761372,6.82e-06,2552.9,2552.8,2.19780626]
["bitfinex-derivatives","ETHF0:USTF0",1748080762069,6.82e-06,2552.9,2552.8,7.19780626]
["bitfinex-derivatives","ETHF0:USTF0",1748080762866,6.82e-06,2552.9,2552.8,42.29780626]
["bitfinex-derivatives","ETHF0:USTF0",1748080763575,6.82e-06,2552.9,2552.8,42.60501303]
["bitfinex-derivatives","ETHF0:USTF0",1748080763974,6.82e-06,2552.9,2552.8,60.28701303]
["bitfinex-derivatives","ETHF0:USTF0",1748080764371,6.82e-06,2552.9,2552.8,55.28701303]
["bitfinex-derivatives","ETHF0:USTF0",1748080764676,6.82e-06,2552.9,2552.8,60.28701303]
["bitfinex-derivatives","ETHF0:USTF0",1748080781679,6.82e-06,2552.9,2552.8,60.28301303]
["bitfinex-derivatives","ETHF0:USTF0",1748080782082,6.82e-06,2552.9,2552.8,37.29780626]
["bitfinex-derivatives","ETHF0:USTF0",1748080782283,6.82e-06,2552.9,2552.8,54.97580626]
["bitfinex-derivatives","ETHF0:USTF0",1748080782477,6.82e-06,2552.9,2552.8,37.29780626]
["bitfinex-derivatives","ETHF0:USTF0",1748080782676,6.82e-06,2552.9,2552.8,0.85870626]
["bitfinex-derivatives","ETHF0:USTF0",1748080782881,6.82e-06,2552.9,2552.8,18.53670626]
["bitfinex-derivatives","ETHF0:USTF0",1748080783380,1.54168951,2552.9,2552.8,18.53670626]
["bitfinex-derivatives","ETHF0:USTF0",1748080783984,1.32200682,2552.9,2552.8,18.53670626]
["bitfinex-derivatives","ETHF0:USTF0",1748080784285,1.54173727,2552.9,2552.8,0.85870626]
["bitfinex-derivatives","ETHF0:USTF0",1748080784482,1.54173727,2552.9,2552.8,18.53670626]
["bitfinex-derivatives","ETHF0:USTF0",1748080784984,1.54173727,2552.9,2552.8,0.85870626]
["bitfinex-derivatives","ETHF0:USTF0",1748080785184,1.54173727,2552.9,2552.8,18.53670626]
["bitfinex-derivatives","ETHF0:USTF0",1748080786489,1.54173727,2552.9,2552.8,0.85870626]
["bitfinex-derivatives","ETHF0:USTF0",1748080786682,1.54173727,2552.9,2552.8,18.53670626]
["bitfinex-derivatives","ETHF0:USTF0",1748080787181,1.54173727,2552.9,2552.8,0.85870626]
["bitfinex-derivatives","ETHF0:USTF0",1748080787385,1.54173727,2552.9,2552.8,18.53670626]
["bitfinex-derivatives","ETHF0:USTF0",1748080787784,1.54203873,2552.9,2552.8,0.85870626]
["bitfinex-derivatives","ETHF0:USTF0",1748080787987,1.54203873,2552.9,2552.8,18.53670626]
["bitfinex-derivatives","ETHF0:USTF0",1748080788591,2.55057144,2552.9,2552.8,18.53670626]
["bitfinex-derivatives","ETHF0:USTF0",1748080790090,2.55057144,2552.9,2552.8,0.85870626]
["bitfinex-derivatives","ETHF0:USTF0",1748080790389,2.55057144,2552.9,2552.8,17.87870626]
["bitfinex-derivatives","ETHF0:USTF0",1748080791282,2.55064212,2552.9,2552.8,17.87870626]
["bitfinex-derivatives","ETHF0:USTF0",1748080792693,1.54210941,2552.9,2552.8,17.87870626]
["bitfinex-derivatives","ETHF0:USTF0",1748080793191,18.3297,2553.3,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748080793692,18.3297,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748080794295,0.7047,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748080794594,18.3297,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748080794988,19.33235392,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748080795188,1.70735392,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748080796487,3.01285392,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748080799995,2.0102,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748080800186,3.01283198,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748080800590,2.08748198,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748080800891,0.00586682,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748080800892,6.82e-06,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748080801091,6.82e-06,2553.5,2553.4,17.80303]
["bitfinex-derivatives","ETHF0:USTF0",1748080801483,6.82e-06,2553.5,2553.4,18.50623]
["bitfinex-derivatives","ETHF0:USTF0",1748080803496,6.82e-06,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748080803688,6.82e-06,2553.5,2553.4,17.80303]
["bitfinex-derivatives","ETHF0:USTF0",1748080805096,0.21286227,2553.5,2553.4,17.80303]
["bitfinex-derivatives","ETHF0:USTF0",1748080805798,0.21286227,2553.5,2553.4,17.87852626]
["bitfinex-derivatives","ETHF0:USTF0",1748080808002,0.21286227,2553.5,2553.4,17.87752626]
["bitfinex-derivatives","ETHF0:USTF0",1748080808502,0.21286227,2553.5,2553.4,0.85852626]
["bitfinex-derivatives","ETHF0:USTF0",1748080808703,0.21286227,2553.5,2553.4,17.87752626]
["bitfinex-derivatives","ETHF0:USTF0",1748080809002,0.21279235,2553.5,2553.4,17.87752626]
["bitfinex-derivatives","ETHF0:USTF0",1748080809390,0.21279235,2553.5,2553.4,0.85852626]
["bitfinex-derivatives","ETHF0:USTF0",1748080809608,0.21279235,2553.5,2553.4,17.87752626]
["bitfinex-derivatives","ETHF0:USTF0",1748080810503,0.21279235,2553.5,2553.4,17.87652626]
["bitfinex-derivatives","ETHF0:USTF0",1748080811203,0.21279235,2553.5,2553.4,0.85852626]
["bitfinex-derivatives","ETHF0:USTF0",1748080811404,0.21279235,2553.5,2553.4,17.87652626]
["bitfinex-derivatives","ETHF0:USTF0",1748080812599,6.82e-06,2553.5,2553.4,17.87652626]
["bitfinex-derivatives","ETHF0:USTF0",1748080813100,1.19409181,2553.5,2553.4,17.87652626]
["bitfinex-derivatives","ETHF0:USTF0",1748080813299,0.64987162,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748080813499,0.86255521,2553.9,2553.8,17.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748080813699,2.85025521,2553.9,2553.8,17.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748080814596,2.85021948,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748080816006,2.85021948,2553.9,2553.8,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1748080816907,2.20034786,2553.9,2553.8,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1748080817604,2.20034786,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748080818209,2.20030492,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748080819906,1.9877,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748080820111,2.20037181,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748080821004,2.20037181,2553.9,2553.8,0.85839626]
["bitfinex-derivatives","ETHF0:USTF0",1748080821818,11.19112333,2553.9,2553.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080822307,11.19112333,2553.9,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748080822308,0.78304,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748080822515,17.83475333,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748080822909,19.17465333,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748080823413,19.17465333,2553.4,2553.3,2.18676]
["bitfinex-derivatives","ETHF0:USTF0",1748080823617,19.17439157,2553.4,2553.3,2.18676]
["bitfinex-derivatives","ETHF0:USTF0",1748080825508,19.17434718,2553.4,2553.3,2.18676]
["bitfinex-derivatives","ETHF0:USTF0",1748080826409,20.14475887,2553.4,2553.3,2.18676]
["bitfinex-derivatives","ETHF0:USTF0",1748080827317,20.14475749,2553.4,2553.3,2.18676]
["bitfinex-derivatives","ETHF0:USTF0",1748080829619,1.18285749,2553.4,2553.3,2.18676]
["bitfinex-derivatives","ETHF0:USTF0",1748080829820,1.18285749,2553.4,2553.3,2.87186]
["bitfinex-derivatives","ETHF0:USTF0",1748080830722,0.2124458,2553.4,2553.3,2.87186]
["bitfinex-derivatives","ETHF0:USTF0",1748080833215,1.18082667,2553.4,2553.3,2.87186]
["bitfinex-derivatives","ETHF0:USTF0",1748080834525,1.18100213,2553.4,2553.3,2.87186]
["bitfinex-derivatives","ETHF0:USTF0",1748080834722,1.18100203,2553.4,2553.3,2.87186]
["bitfinex-derivatives","ETHF0:USTF0",1748080835314,1.18100203,2553.4,2553.3,19.45635626]
["bitfinex-derivatives","ETHF0:USTF0",1748080836018,1.18100203,2553.4,2553.3,2.94735626]
["bitfinex-derivatives","ETHF0:USTF0",1748080836521,1.18099902,2553.4,2553.3,2.94735626]
["bitfinex-derivatives","ETHF0:USTF0",1748080837024,0.12927902,2553.4,2553.3,2.94735626]
["bitfinex-derivatives","ETHF0:USTF0",1748080837216,17.623,2553.7,2553.6,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748080840421,0.65243247,2554.0,2553.5,39.05776]
["bitfinex-derivatives","ETHF0:USTF0",1748080840725,17.623,2553.7,2553.6,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748080841023,0.65243247,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748080841225,18.27443247,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748080842125,18.27443247,2554.0,2553.6,16.509]
["bitfinex-derivatives","ETHF0:USTF0",1748080842319,18.27443247,2554.0,2553.7,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1748080842519,0.7829,2553.8,2553.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748080843227,0.7829,2553.8,2553.7,2.17773]
["bitfinex-derivatives","ETHF0:USTF0",1748080843625,0.78289,2553.9,2553.7,2.17773]
["bitfinex-derivatives","ETHF0:USTF0",1748080843821,2.16839,2553.9,2553.7,2.17773]
["bitfinex-derivatives","ETHF0:USTF0",1748080844026,0.7829,2553.8,2553.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748080844226,4.5737,2553.8,2553.7,2.17773]
["bitfinex-derivatives","ETHF0:USTF0",1748080844824,3.2078,2553.8,2553.7,2.17773]
["bitfinex-derivatives","ETHF0:USTF0",1748080845127,3.77751964,2554.0,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748080845325,3.77751964,2554.0,2553.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748080845526,5.14341964,2554.0,2553.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748080845926,22.76541964,2554.0,2553.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748080846119,20.42319247,2554.0,2553.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748080846627,20.42319247,2554.0,2553.9,2.14067]
["bitfinex-derivatives","ETHF0:USTF0",1748080847929,19.05727247,2554.0,2553.9,2.14067]
["bitfinex-derivatives","ETHF0:USTF0",1748080848227,20.41567247,2554.0,2553.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748080848427,19.76324,2554.0,2553.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748080848627,19.76324,2554.0,2553.9,2.14067]
["bitfinex-derivatives","ETHF0:USTF0",1748080849023,19.97305113,2554.0,2553.9,2.14067]
["bitfinex-derivatives","ETHF0:USTF0",1748080849220,19.97305113,2554.0,2553.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748080849728,23.2694834,2554.0,2553.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748080849928,23.2694834,2554.0,2553.9,2.14067]
["bitfinex-derivatives","ETHF0:USTF0",1748080850531,23.2694834,2554.0,2553.9,2.21616626]
["bitfinex-derivatives","ETHF0:USTF0",1748080850929,26.47730023,2554.0,2553.9,2.21616626]
["bitfinex-derivatives","ETHF0:USTF0",1748080851729,26.60210942,2554.0,2553.9,2.21616626]
["bitfinex-derivatives","ETHF0:USTF0",1748080852731,26.60212099,2554.0,2553.9,2.21616626]
["bitfinex-derivatives","ETHF0:USTF0",1748080853634,26.60212099,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080854536,26.60217663,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080856843,24.25994946,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080858350,24.26005017,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080859247,24.26011156,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080861448,24.26030856,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080861846,24.26030856,2554.0,2553.9,0.85836626]
["bitfinex-derivatives","ETHF0:USTF0",1748080862648,24.26030856,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080862946,24.26030856,2554.0,2553.9,0.85836626]
["bitfinex-derivatives","ETHF0:USTF0",1748080863449,4.49706856,2554.0,2553.9,0.85836626]
["bitfinex-derivatives","ETHF0:USTF0",1748080863840,22.11906856,2554.0,2553.9,2.22696626]
["bitfinex-derivatives","ETHF0:USTF0",1748080864045,23.09771727,2554.0,2553.9,2.22696626]
["bitfinex-derivatives","ETHF0:USTF0",1748080864948,23.09871727,2554.0,2553.9,3.55786626]
["bitfinex-derivatives","ETHF0:USTF0",1748080866852,23.09870172,2554.0,2553.9,3.55786626]
["bitfinex-derivatives","ETHF0:USTF0",1748080867648,5.47570172,2554.0,2553.9,3.55786626]
["bitfinex-derivatives","ETHF0:USTF0",1748080867845,2.26790172,2554.0,2553.9,3.55786626]
["bitfinex-derivatives","ETHF0:USTF0",1748080868053,19.88990172,2554.0,2553.9,3.55786626]
["bitfinex-derivatives","ETHF0:USTF0",1748080868746,18.78644382,2554.0,2553.9,2.77499626]
["bitfinex-derivatives","ETHF0:USTF0",1748080868949,23.43048147,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080869151,25.47088147,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080870451,24.51658973,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080872048,23.86319208,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080872349,24.84189234,2554.0,2553.9,1.45779626]
["bitfinex-derivatives","ETHF0:USTF0",1748080873451,24.84189234,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080874146,24.84189021,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080874348,24.84189021,2554.0,2553.9,1.45779626]
["bitfinex-derivatives","ETHF0:USTF0",1748080875158,23.98805467,2554.0,2553.9,1.45779626]
["bitfinex-derivatives","ETHF0:USTF0",1748080875955,23.98805413,2554.0,2553.9,1.45779626]
["bitfinex-derivatives","ETHF0:USTF0",1748080876160,21.16481413,2554.0,2553.9,2.24066626]
["bitfinex-derivatives","ETHF0:USTF0",1748080876458,21.94765413,2554.0,2553.9,2.24066626]
["bitfinex-derivatives","ETHF0:USTF0",1748080876657,4.32565413,2554.0,2553.9,2.24066626]
["bitfinex-derivatives","ETHF0:USTF0",1748080876858,21.16481413,2554.0,2553.9,2.24066626]
["bitfinex-derivatives","ETHF0:USTF0",1748080877658,23.51015238,2554.0,2553.9,2.24066626]
["bitfinex-derivatives","ETHF0:USTF0",1748080877859,24.29299238,2554.0,2553.9,2.24066626]
["bitfinex-derivatives","ETHF0:USTF0",1748080879460,24.292902,2554.0,2553.9,2.24066626]
["bitfinex-derivatives","ETHF0:USTF0",1748080880059,5.888062,2554.0,2553.9,2.24066626]
["bitfinex-derivatives","ETHF0:USTF0",1748080880267,23.510062,2554.0,2553.9,2.24066626]
["bitfinex-derivatives","ETHF0:USTF0",1748080880467,24.292902,2554.0,2553.9,1.45779626]
["bitfinex-derivatives","ETHF0:USTF0",1748080882259,24.292902,2554.0,2553.9,2.10339626]
["bitfinex-derivatives","ETHF0:USTF0",1748080882870,21.94756208,2554.0,2553.9,2.10339626]
["bitfinex-derivatives","ETHF0:USTF0",1748080883363,21.94748821,2554.0,2553.9,2.10339626]
["bitfinex-derivatives","ETHF0:USTF0",1748080883767,4.32548821,2554.0,2553.9,2.10339626]
["bitfinex-derivatives","ETHF0:USTF0",1748080883971,21.94748821,2554.0,2553.9,2.10339626]
["bitfinex-derivatives","ETHF0:USTF0",1748080884265,21.94748821,2554.0,2553.9,2.88626626]
["bitfinex-derivatives","ETHF0:USTF0",1748080884465,24.29282813,2554.0,2553.9,2.88626626]
["bitfinex-derivatives","ETHF0:USTF0",1748080884971,24.08279309,2554.0,2553.9,2.88626626]
["bitfinex-derivatives","ETHF0:USTF0",1748080885169,24.29283365,2554.0,2553.9,2.88626626]
["bitfinex-derivatives","ETHF0:USTF0",1748080885969,21.94749373,2554.0,2553.9,2.88626626]
["bitfinex-derivatives","ETHF0:USTF0",1748080886769,21.947488,2554.0,2553.9,2.88626626]
["bitfinex-derivatives","ETHF0:USTF0",1748080887470,21.947488,2554.0,2553.9,2.10339626]
["bitfinex-derivatives","ETHF0:USTF0",1748080888267,21.947488,2554.0,2553.9,1.45779626]
["bitfinex-derivatives","ETHF0:USTF0",1748080888666,21.94748346,2554.0,2553.9,1.45779626]
["bitfinex-derivatives","ETHF0:USTF0",1748080889070,24.29282338,2554.0,2553.9,1.45779626]
["bitfinex-derivatives","ETHF0:USTF0",1748080889370,24.29282338,2554.0,2553.9,2.24066626]
["bitfinex-derivatives","ETHF0:USTF0",1748080889558,23.50998338,2554.0,2553.9,2.24066626]
["bitfinex-derivatives","ETHF0:USTF0",1748080889972,24.29282338,2554.0,2553.9,2.24066626]
["bitfinex-derivatives","ETHF0:USTF0",1748080890364,21.16464346,2554.0,2553.9,2.24066626]
["bitfinex-derivatives","ETHF0:USTF0",1748080890564,21.16465513,2554.0,2553.9,2.24066626]
["bitfinex-derivatives","ETHF0:USTF0",1748080890868,21.94749513,2554.0,2553.9,1.45779626]
["bitfinex-derivatives","ETHF0:USTF0",1748080891072,24.2304861,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080891368,5.8256461,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080891570,24.2304861,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080891768,27.35345566,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080891959,27.35345566,2554.0,2553.9,2.15056626]
["bitfinex-derivatives","ETHF0:USTF0",1748080892671,26.57387256,2554.0,2553.9,2.15056626]
["bitfinex-derivatives","ETHF0:USTF0",1748080892871,26.57387256,2554.0,2553.9,1.36769626]
["bitfinex-derivatives","ETHF0:USTF0",1748080893264,26.57387256,2554.0,2553.9,2.15056626]
["bitfinex-derivatives","ETHF0:USTF0",1748080894170,26.57387154,2554.0,2553.9,2.15056626]
["bitfinex-derivatives","ETHF0:USTF0",1748080894371,25.59328057,2554.0,2553.9,1.36769626]
["bitfinex-derivatives","ETHF0:USTF0",1748080894963,25.59331422,2554.0,2553.9,1.36769626]
["bitfinex-derivatives","ETHF0:USTF0",1748080895165,25.59331422,2554.0,2553.9,2.15056626]
["bitfinex-derivatives","ETHF0:USTF0",1748080895868,25.38323963,2554.0,2553.9,2.15056626]
["bitfinex-derivatives","ETHF0:USTF0",1748080896170,25.59333437,2554.0,2553.9,2.15056626]
["bitfinex-derivatives","ETHF0:USTF0",1748080897170,7.97133437,2554.0,2553.9,1.36769626]
["bitfinex-derivatives","ETHF0:USTF0",1748080897371,25.59333437,2554.0,2553.9,1.36769626]
["bitfinex-derivatives","ETHF0:USTF0",1748080897665,25.38323963,2554.0,2553.9,1.36769626]
["bitfinex-derivatives","ETHF0:USTF0",1748080897871,5.88613396,2554.0,2553.9,2.15056626]
["bitfinex-derivatives","ETHF0:USTF0",1748080898171,24.29097396,2554.0,2553.9,2.15056626]
["bitfinex-derivatives","ETHF0:USTF0",1748080898767,24.29097396,2554.0,2553.9,1.36769626]
["bitfinex-derivatives","ETHF0:USTF0",1748080899175,26.24307396,2554.0,2553.9,1.36769626]
["bitfinex-derivatives","ETHF0:USTF0",1748080899466,26.24317126,2554.0,2553.9,1.36769626]
["bitfinex-derivatives","ETHF0:USTF0",1748080900174,26.24317126,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080901274,26.03293963,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080901473,27.02268408,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080902170,42.84168408,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080902971,48.73968408,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080903174,48.73959567,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080904475,45.61662611,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080904775,0.78296,2553.6,2553.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748080904972,4.20083294,2553.6,2553.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748080905675,5.51243294,2553.6,2553.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748080905974,7.8559804,2553.6,2553.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748080906677,8.96103976,2553.6,2553.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748080906870,8.96089859,2553.6,2553.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748080908775,14.85889859,2553.6,2553.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748080908971,0.78303,2553.4,2553.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1748080909272,18.61596177,2553.4,2553.3,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1748080910064,18.61596177,2553.4,2553.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748080910266,20.00616177,2553.4,2553.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748080914082,20.00586221,2553.4,2553.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748080914582,20.13067538,2553.4,2553.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748080917683,20.13064165,2553.4,2553.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748080918670,0.78306,2553.3,2553.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080918876,4.20045848,2553.3,2553.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748080919073,4.20045848,2553.3,2553.2,1.32226682]
["bitfinex-derivatives","ETHF0:USTF0",1748080919485,3.99086,2553.3,2553.2,1.32226682]
["bitfinex-derivatives","ETHF0:USTF0",1748080919678,4.2004672,2553.3,2553.2,1.32226682]
["bitfinex-derivatives","ETHF0:USTF0",1748080921084,4.2004856,2553.3,2553.2,1.32226682]
["bitfinex-derivatives","ETHF0:USTF0",1748080923285,4.85262121,2553.3,2553.2,2.10535682]
["bitfinex-derivatives","ETHF0:USTF0",1748080923686,22.47862121,2553.3,2553.2,2.10535682]
["bitfinex-derivatives","ETHF0:USTF0",1748080924587,22.47862121,2553.3,2553.2,1.32226682]
["bitfinex-derivatives","ETHF0:USTF0",1748080924891,22.47862121,2553.3,2553.2,1.39776308]
["bitfinex-derivatives","ETHF0:USTF0",1748080925384,22.47862121,2553.3,2553.2,2.18085308]
["bitfinex-derivatives","ETHF0:USTF0",1748080926187,22.47862877,2553.3,2553.2,2.18085308]
["bitfinex-derivatives","ETHF0:USTF0",1748080926490,4.85262877,2553.3,2553.2,1.39776308]
["bitfinex-derivatives","ETHF0:USTF0",1748080926780,22.47862877,2553.3,2553.2,1.39776308]
["bitfinex-derivatives","ETHF0:USTF0",1748080926985,4.85262877,2553.3,2553.2,1.39776308]
["bitfinex-derivatives","ETHF0:USTF0",1748080927184,22.47862877,2553.3,2553.2,2.18085308]
["bitfinex-derivatives","ETHF0:USTF0",1748080927483,4.85262877,2553.3,2553.2,2.18085308]
["bitfinex-derivatives","ETHF0:USTF0",1748080927684,21.69556877,2553.3,2553.2,2.18085308]
["bitfinex-derivatives","ETHF0:USTF0",1748080928185,21.04343316,2553.3,2553.2,2.18085308]
["bitfinex-derivatives","ETHF0:USTF0",1748080929090,21.82649316,2553.3,2553.2,2.18085308]
["bitfinex-derivatives","ETHF0:USTF0",1748080929292,21.04343316,2553.3,2553.2,2.18085308]
["bitfinex-derivatives","ETHF0:USTF0",1748080930491,21.82649316,2553.3,2553.2,2.18085308]
["bitfinex-derivatives","ETHF0:USTF0",1748080933085,3.41743316,2553.3,2553.2,2.18085308]
["bitfinex-derivatives","ETHF0:USTF0",1748080933283,21.04343316,2553.3,2553.2,2.18085308]
["bitfinex-derivatives","ETHF0:USTF0",1748080935291,21.04385693,2553.3,2553.2,2.18085308]
["bitfinex-derivatives","ETHF0:USTF0",1748080938997,21.04384733,2553.3,2553.2,2.18085308]
["bitfinex-derivatives","ETHF0:USTF0",1748080939596,3.41784733,2553.3,2553.2,2.18085308]
["bitfinex-derivatives","ETHF0:USTF0",1748080939891,21.04384733,2553.3,2553.2,2.18085308]
["bitfinex-derivatives","ETHF0:USTF0",1748080940903,21.04380929,2553.3,2553.2,2.18085308]
["bitfinex-derivatives","ETHF0:USTF0",1748080942495,0.21000929,2553.3,2553.2,2.18085308]
["bitfinex-derivatives","ETHF0:USTF0",1748080943900,0.21000929,2553.3,2553.2,7.18085308]
["bitfinex-derivatives","ETHF0:USTF0",1748080944496,18.27713561,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748080944691,18.48704128,2553.4,2553.3,2.12496]
["bitfinex-derivatives","ETHF0:USTF0",1748080944893,18.48704128,2553.4,2553.3,2.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748080945999,17.83490567,2553.4,2553.3,2.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748080948097,17.83485689,2553.4,2553.3,2.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748080950010,17.83484114,2553.4,2553.3,2.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748080951908,17.83481941,2553.4,2553.3,2.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748080953613,17.8348403,2553.4,2553.3,2.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748080955316,17.8348403,2553.4,2553.3,2.83685626]
["bitfinex-derivatives","ETHF0:USTF0",1748080955518,17.83489447,2553.4,2553.3,2.83685626]
["bitfinex-derivatives","ETHF0:USTF0",1748080955716,17.83389447,2553.4,2553.3,2.83685626]
["bitfinex-derivatives","ETHF0:USTF0",1748080957016,0.20989447,2553.4,2553.3,2.83685626]
["bitfinex-derivatives","ETHF0:USTF0",1748080957215,17.83389447,2553.4,2553.3,2.83685626]
["bitfinex-derivatives","ETHF0:USTF0",1748080959119,17.83392648,2553.4,2553.3,2.83685626]
["bitfinex-derivatives","ETHF0:USTF0",1748080959517,0.20992648,2553.4,2553.3,2.83685626]
["bitfinex-derivatives","ETHF0:USTF0",1748080959816,17.83392648,2553.4,2553.3,2.83685626]
["bitfinex-derivatives","ETHF0:USTF0",1748080960117,0.20992648,2553.4,2553.3,2.83685626]
["bitfinex-derivatives","ETHF0:USTF0",1748080961116,0.20992648,2553.4,2553.3,18.41485626]
["bitfinex-derivatives","ETHF0:USTF0",1748080962825,21.48393561,2553.6,2553.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748080963014,21.69383203,2553.6,2553.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748080963619,21.69383203,2553.6,2553.5,2.09579]
["bitfinex-derivatives","ETHF0:USTF0",1748080965812,0.20989642,2553.6,2553.5,2.09579]
["bitfinex-derivatives","ETHF0:USTF0",1748080966421,17.623,2553.7,2553.6,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748080966629,17.8328852,2553.7,2553.6,2.06476]
["bitfinex-derivatives","ETHF0:USTF0",1748080968229,17.83286916,2553.7,2553.6,2.06476]
["bitfinex-derivatives","ETHF0:USTF0",1748080969728,0.20986916,2553.7,2553.6,2.06476]
["bitfinex-derivatives","ETHF0:USTF0",1748080969922,9.16e-06,2553.7,2553.6,10.27256]
["bitfinex-derivatives","ETHF0:USTF0",1748080970226,1.55797307,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748080970421,0.6426,2554.5,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748080970733,5.50702633,2554.6,2554.2,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748080970932,23.13002633,2554.6,2554.2,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748080971430,1.30486495,2554.3,2554.2,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748080971627,1.30486495,2554.3,2554.2,5.38628]
["bitfinex-derivatives","ETHF0:USTF0",1748080972023,0.00586682,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748080972324,0.00586682,2554.5,2554.4,16.35972]
["bitfinex-derivatives","ETHF0:USTF0",1748080977334,0.00586682,2554.5,2554.3,2.17844]
["bitfinex-derivatives","ETHF0:USTF0",1748080977634,0.78856682,2554.5,2554.3,2.17844]
["bitfinex-derivatives","ETHF0:USTF0",1748080977833,1.2735,2554.4,2554.3,2.17844]
["bitfinex-derivatives","ETHF0:USTF0",1748080978533,1.2735,2554.4,2554.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1748080979137,1.2735,2554.4,2554.3,2.17845]
["bitfinex-derivatives","ETHF0:USTF0",1748080981028,1.2735,2554.4,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748080981029,2.05623,2554.4,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748080981234,0.6575,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748080981431,1.953,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748080981832,2.15516766,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748080982139,2.15517688,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748080983735,0.20217688,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748080983933,17.82017688,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748080984125,17.618,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748080984324,17.82023936,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748080985936,17.618,2554.3,2554.2,0.85824626]
["bitfinex-derivatives","ETHF0:USTF0",1748080986632,1.3947,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748080986830,0.20230406,2554.4,2554.3,2.08905]
["bitfinex-derivatives","ETHF0:USTF0",1748080987333,20.83166682,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748080987533,20.83166682,2554.5,2554.4,2.73992]
["bitfinex-derivatives","ETHF0:USTF0",1748080988439,3.21366682,2554.5,2554.4,18.30392]
["bitfinex-derivatives","ETHF0:USTF0",1748080988942,0.78275,2554.3,2554.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080989130,0.98509146,2554.3,2554.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080989434,0.98515628,2554.3,2554.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080989640,2.29345628,2554.3,2554.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080991941,7.29345628,2554.3,2554.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748080992432,0.7829,2553.9,2553.7,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748080992636,19.13560628,2553.8,2553.7,2.19142]
["bitfinex-derivatives","ETHF0:USTF0",1748080993838,20.49570628,2553.8,2553.7,2.19142]
["bitfinex-derivatives","ETHF0:USTF0",1748080994342,18.49270628,2553.8,2553.7,2.19142]
["bitfinex-derivatives","ETHF0:USTF0",1748080995543,6.28e-06,2553.8,2553.7,7.19142]
["bitfinex-derivatives","ETHF0:USTF0",1748080995738,5.898,2554.2,2553.7,7.19142]
["bitfinex-derivatives","ETHF0:USTF0",1748080995739,5.898,2554.2,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748080996135,5.898,2554.2,2554.1,16.34781]
["bitfinex-derivatives","ETHF0:USTF0",1748080996936,0.00586682,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748080998253,0.00586682,2554.5,2554.4,2.72152]
["bitfinex-derivatives","ETHF0:USTF0",1748081001143,0.00586682,2554.5,2554.4,2.79701626]
["bitfinex-derivatives","ETHF0:USTF0",1748081004847,0.00586682,2554.5,2554.4,6.00481626]
["bitfinex-derivatives","ETHF0:USTF0",1748081009242,21.5141,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748081009635,20.8248,2555.0,2554.7,16.8873]
["bitfinex-derivatives","ETHF0:USTF0",1748081009847,20.8248,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748081010345,20.8248,2555.0,2554.9,2.11987]
["bitfinex-derivatives","ETHF0:USTF0",1748081011948,21.60734,2555.0,2554.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748081012155,20.8248,2555.0,2554.9,2.11987]
["bitfinex-derivatives","ETHF0:USTF0",1748081012846,21.60734,2555.0,2554.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748081013051,20.8248,2555.0,2554.9,2.11987]
["bitfinex-derivatives","ETHF0:USTF0",1748081013252,3.2078,2555.0,2554.9,2.11987]
["bitfinex-derivatives","ETHF0:USTF0",1748081013547,21.60634,2555.0,2554.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748081013747,21.60634,2555.0,2554.9,2.11987]
["bitfinex-derivatives","ETHF0:USTF0",1748081013946,20.8238,2555.0,2554.9,2.11987]
["bitfinex-derivatives","ETHF0:USTF0",1748081015250,20.8238,2555.0,2554.9,2.19536626]
["bitfinex-derivatives","ETHF0:USTF0",1748081016043,21.60634,2555.0,2554.9,2.19536626]
["bitfinex-derivatives","ETHF0:USTF0",1748081016542,20.8238,2555.0,2554.9,2.19536626]
["bitfinex-derivatives","ETHF0:USTF0",1748081017049,3.2078,2555.0,2554.9,2.19536626]
["bitfinex-derivatives","ETHF0:USTF0",1748081017251,20.8228,2555.0,2554.9,2.19536626]
["bitfinex-derivatives","ETHF0:USTF0",1748081018551,3.2078,2555.0,2554.9,2.19536626]
["bitfinex-derivatives","ETHF0:USTF0",1748081018751,20.8228,2555.0,2554.9,2.19536626]
["bitfinex-derivatives","ETHF0:USTF0",1748081019954,3.2078,2555.0,2554.9,2.19536626]
["bitfinex-derivatives","ETHF0:USTF0",1748081020354,0.642,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748081020657,18.257,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748081020848,0.642,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748081021148,18.256,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748081022257,0.642,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748081022459,18.256,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748081030062,0.642,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748081030256,18.255,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748081030763,18.255,2555.2,2555.1,0.85799626]
["bitfinex-derivatives","ETHF0:USTF0",1748081031463,3.2078,2555.3,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748081031659,3.2078,2555.3,2555.2,2.15347]
["bitfinex-derivatives","ETHF0:USTF0",1748081031861,3.2078,2555.3,2555.2,2.79887]
["bitfinex-derivatives","ETHF0:USTF0",1748081032458,3.2078,2555.3,2555.2,37.89887]
["bitfinex-derivatives","ETHF0:USTF0",1748081032664,2.33568202,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748081032862,22.8946,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748081033167,22.8946,2555.7,2555.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748081033369,1.3909,2555.6,2555.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748081034668,3.8907,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748081034874,21.5037,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748081036671,3.2078,2555.7,2555.6,16.31335]
["bitfinex-derivatives","ETHF0:USTF0",1748081037676,3.2078,2555.7,2555.6,17.00862313]
["bitfinex-derivatives","ETHF0:USTF0",1748081038574,3.2078,2555.7,2555.6,16.31335]
["bitfinex-derivatives","ETHF0:USTF0",1748081038879,0.97566293,2556.1,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748081039079,0.97566293,2556.1,2555.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748081039281,1.75788293,2556.1,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748081039481,1.75788293,2556.1,2555.5,0.69527313]
["bitfinex-derivatives","ETHF0:USTF0",1748081039482,0.78235,2555.6,2555.5,0.69527313]
["bitfinex-derivatives","ETHF0:USTF0",1748081039784,0.78238,2555.5,2555.4,0.84237648]
["bitfinex-derivatives","ETHF0:USTF0",1748081039980,0.78244,2555.3,2555.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081040174,2.13047,2555.2,2555.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081040671,1.348,2555.2,2555.1,0.85799626]
["bitfinex-derivatives","ETHF0:USTF0",1748081040871,1.348,2555.2,2555.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081041073,2.13047,2555.2,2555.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081042178,2.13047,2555.2,2555.1,0.85799626]
["bitfinex-derivatives","ETHF0:USTF0",1748081042573,1.348,2555.2,2555.1,0.85799626]
["bitfinex-derivatives","ETHF0:USTF0",1748081042879,4.39938202,2555.5,2555.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081043078,1.3773,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748081043579,2.15971,2555.4,2555.2,2.18205]
["bitfinex-derivatives","ETHF0:USTF0",1748081044081,0.78244,2555.3,2555.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1748081044378,1.3773,2555.3,2555.2,2.18207]
["bitfinex-derivatives","ETHF0:USTF0",1748081045085,1.3773,2555.3,2555.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1748081045377,18.9893,2555.3,2555.2,2.18207]
["bitfinex-derivatives","ETHF0:USTF0",1748081045582,17.612,2555.3,2555.2,2.18207]
["bitfinex-derivatives","ETHF0:USTF0",1748081046985,0.639,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748081047177,0.97566293,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748081047376,18.58766293,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748081048482,18.58766293,2555.6,2555.5,2.14478]
["bitfinex-derivatives","ETHF0:USTF0",1748081050688,17.612,2555.6,2555.5,2.14478]
["bitfinex-derivatives","ETHF0:USTF0",1748081059793,1.2729,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748081060087,6.19448202,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748081060288,24.58674202,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748081060489,23.80448202,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748081061290,21.4688,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748081061695,4.83446293,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748081061889,22.44446293,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748081065799,22.25106,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748081065991,22.25106,2555.9,2555.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748081066994,23.55416,2555.9,2555.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748081067195,23.55416,2555.9,2555.8,2.87779]
["bitfinex-derivatives","ETHF0:USTF0",1748081067697,23.55416,2555.9,2555.8,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1748081068895,23.55416,2555.9,2555.8,2.87779]
["bitfinex-derivatives","ETHF0:USTF0",1748081070396,23.55416,2555.9,2555.8,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1748081070597,22.25106,2555.9,2555.8,2.87779]
["bitfinex-derivatives","ETHF0:USTF0",1748081072596,22.25006,2555.9,2555.8,2.87779]
["bitfinex-derivatives","ETHF0:USTF0",1748081072798,22.25006,2555.9,2555.8,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1748081074499,22.25006,2555.9,2555.8,2.87779]
["bitfinex-derivatives","ETHF0:USTF0",1748081075094,24.58574202,2555.9,2555.8,2.87779]
["bitfinex-derivatives","ETHF0:USTF0",1748081075299,3.76894202,2555.9,2555.8,2.95328626]
["bitfinex-derivatives","ETHF0:USTF0",1748081075499,21.37794202,2555.9,2555.8,2.95328626]
["bitfinex-derivatives","ETHF0:USTF0",1748081076403,3.11794202,2555.9,2555.8,2.95328626]
["bitfinex-derivatives","ETHF0:USTF0",1748081076604,20.85166392,2555.9,2555.8,2.95328626]
["bitfinex-derivatives","ETHF0:USTF0",1748081076810,20.06940392,2555.9,2555.8,2.95328626]
["bitfinex-derivatives","ETHF0:USTF0",1748081077807,17.7337219,2555.9,2555.8,2.95328626]
["bitfinex-derivatives","ETHF0:USTF0",1748081078702,0.1247219,2555.9,2555.8,2.95328626]
["bitfinex-derivatives","ETHF0:USTF0",1748081078902,17.7337219,2555.9,2555.8,2.95328626]
["bitfinex-derivatives","ETHF0:USTF0",1748081079198,0.1247219,2555.9,2555.8,2.95328626]
["bitfinex-derivatives","ETHF0:USTF0",1748081081013,5.898,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748081081308,5.898,2556.0,2555.9,2.81596]
["bitfinex-derivatives","ETHF0:USTF0",1748081082610,19.36687293,2556.1,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748081082810,19.36687293,2556.1,2556.0,2.17063]
["bitfinex-derivatives","ETHF0:USTF0",1748081083111,0.97566293,2556.1,2556.0,2.17063]
["bitfinex-derivatives","ETHF0:USTF0",1748081083417,19.36586293,2556.1,2556.0,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748081084313,19.36586293,2556.1,2556.0,2.17063]
["bitfinex-derivatives","ETHF0:USTF0",1748081084914,21.70762236,2556.1,2556.0,2.17063]
["bitfinex-derivatives","ETHF0:USTF0",1748081085613,3.12395943,2556.1,2556.0,2.17063]
["bitfinex-derivatives","ETHF0:USTF0",1748081085814,20.73195943,2556.1,2556.0,0.92355953]
["bitfinex-derivatives","ETHF0:USTF0",1748081088015,20.8566645,2556.1,2556.0,0.92355953]
["bitfinex-derivatives","ETHF0:USTF0",1748081089815,18.51490507,2556.1,2556.0,0.14132953]
["bitfinex-derivatives","ETHF0:USTF0",1748081090419,18.51490507,2556.1,2556.0,0.21682579]
["bitfinex-derivatives","ETHF0:USTF0",1748081090823,0.90690507,2556.1,2556.0,0.21682579]
["bitfinex-derivatives","ETHF0:USTF0",1748081091017,18.51390507,2556.1,2556.0,0.21682579]
["bitfinex-derivatives","ETHF0:USTF0",1748081091515,19.04195595,2556.1,2556.0,0.21682579]
["bitfinex-derivatives","ETHF0:USTF0",1748081092217,19.04195595,2556.1,2556.0,0.99905579]
["bitfinex-derivatives","ETHF0:USTF0",1748081092417,19.04195595,2556.1,2556.0,0.21682579]
["bitfinex-derivatives","ETHF0:USTF0",1748081094215,19.04195595,2556.1,2556.0,0.99905579]
["bitfinex-derivatives","ETHF0:USTF0",1748081095716,18.3892,2556.1,2556.0,0.21682579]
["bitfinex-derivatives","ETHF0:USTF0",1748081097221,17.607,2556.1,2556.0,0.99905579]
["bitfinex-derivatives","ETHF0:USTF0",1748081097422,18.3892,2556.1,2556.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081097718,19.6939,2556.1,2556.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081098322,19.6939,2556.1,2556.0,0.85772626]
["bitfinex-derivatives","ETHF0:USTF0",1748081098819,19.6939,2556.1,2556.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081099117,20.3359,2556.1,2556.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081099513,20.46060828,2556.1,2556.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081100120,22.80236771,2556.1,2556.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081101222,0.78235,2555.6,2555.5,1.47922678]
["bitfinex-derivatives","ETHF0:USTF0",1748081101519,0.78235,2555.6,2555.5,0.69685678]
["bitfinex-derivatives","ETHF0:USTF0",1748081102617,2.07135,2555.6,2555.5,0.69685678]
["bitfinex-derivatives","ETHF0:USTF0",1748081102818,3.8908,2555.8,2555.5,0.69685678]
["bitfinex-derivatives","ETHF0:USTF0",1748081103124,3.80772994,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748081103622,6.39825722,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748081104618,3.27352728,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748081106014,1.30152728,2555.8,2555.7,1.43852]
["bitfinex-derivatives","ETHF0:USTF0",1748081107225,18.58793112,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748081107427,18.58793112,2555.9,2555.8,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1748081107623,18.58793112,2555.9,2555.8,2.74239]
["bitfinex-derivatives","ETHF0:USTF0",1748081107923,0.97993112,2555.9,2555.8,2.74239]
["bitfinex-derivatives","ETHF0:USTF0",1748081108925,18.58793112,2555.9,2555.8,2.74239]
["bitfinex-derivatives","ETHF0:USTF0",1748081109129,19.37019112,2555.9,2555.8,2.74239]
["bitfinex-derivatives","ETHF0:USTF0",1748081110029,0.78226,2555.9,2555.8,2.74239]
["bitfinex-derivatives","ETHF0:USTF0",1748081112725,0.97993112,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748081113027,18.58793112,2556.0,2555.9,2.11016]
["bitfinex-derivatives","ETHF0:USTF0",1748081113225,19.37016112,2556.0,2555.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748081113438,19.37016112,2556.0,2555.9,2.11016]
["bitfinex-derivatives","ETHF0:USTF0",1748081115333,18.58793112,2556.0,2555.9,2.11016]
["bitfinex-derivatives","ETHF0:USTF0",1748081115532,19.37016112,2556.0,2555.9,2.11016]
["bitfinex-derivatives","ETHF0:USTF0",1748081117438,18.58793112,2556.0,2555.9,2.11016]
["bitfinex-derivatives","ETHF0:USTF0",1748081117737,18.51493853,2556.0,2555.9,2.11016]
["bitfinex-derivatives","ETHF0:USTF0",1748081118633,18.51493853,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748081118834,19.90013853,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748081119827,19.90013853,2556.0,2555.9,2.07306]
["bitfinex-derivatives","ETHF0:USTF0",1748081120830,19.90013853,2556.0,2555.9,2.14855626]
["bitfinex-derivatives","ETHF0:USTF0",1748081123139,0.90693853,2556.0,2555.9,2.14855626]
["bitfinex-derivatives","ETHF0:USTF0",1748081123337,17.73170853,2556.0,2555.9,2.14855626]
["bitfinex-derivatives","ETHF0:USTF0",1748081124239,18.51393853,2556.0,2555.9,2.14855626]
["bitfinex-derivatives","ETHF0:USTF0",1748081125238,0.12470853,2556.0,2555.9,2.14855626]
["bitfinex-derivatives","ETHF0:USTF0",1748081129045,0.6534357,2556.0,2555.9,2.14855626]
["bitfinex-derivatives","ETHF0:USTF0",1748081130340,0.6534357,2556.0,2555.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081130341,1.4356657,2556.0,2555.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081130644,4.1356657,2556.0,2555.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081132344,4.1356657,2556.0,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748081132345,0.78229,2555.8,2555.7,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1748081132536,4.5483,2555.9,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748081132737,1.3405,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748081134446,18.38929,2555.8,2555.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748081134643,17.607,2555.8,2555.7,2.09769]
["bitfinex-derivatives","ETHF0:USTF0",1748081135347,18.38929,2555.8,2555.7,2.09769]
["bitfinex-derivatives","ETHF0:USTF0",1748081135545,19.75469,2555.8,2555.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748081136348,18.9724,2555.8,2555.7,2.09772]
["bitfinex-derivatives","ETHF0:USTF0",1748081137349,17.607,2555.8,2555.7,2.09772]
["bitfinex-derivatives","ETHF0:USTF0",1748081138045,19.94923838,2555.8,2555.7,2.09772]
["bitfinex-derivatives","ETHF0:USTF0",1748081138849,2.34223838,2555.8,2555.7,2.09772]
["bitfinex-derivatives","ETHF0:USTF0",1748081139051,17.607,2555.8,2555.7,2.09772]
["bitfinex-derivatives","ETHF0:USTF0",1748081139952,18.7118444,2555.8,2555.7,2.09772]
["bitfinex-derivatives","ETHF0:USTF0",1748081143844,18.2601287,2555.8,2555.7,2.09772]
["bitfinex-derivatives","ETHF0:USTF0",1748081148860,19.0424187,2555.8,2555.7,2.09772]
["bitfinex-derivatives","ETHF0:USTF0",1748081149060,18.2601287,2555.8,2555.7,2.09772]
["bitfinex-derivatives","ETHF0:USTF0",1748081149359,18.2601287,2555.8,2555.7,2.17321626]
["bitfinex-derivatives","ETHF0:USTF0",1748081150262,19.0424187,2555.8,2555.7,1.39089626]
["bitfinex-derivatives","ETHF0:USTF0",1748081150558,19.0424187,2555.8,2555.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081150758,19.6844187,2555.8,2555.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081150961,19.6844187,2555.8,2555.7,0.85781626]
["bitfinex-derivatives","ETHF0:USTF0",1748081151566,24.6844187,2555.8,2555.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081151969,26.0800187,2555.8,2555.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081152270,25.55160495,2555.8,2555.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081153871,0.78244,2555.4,2555.3,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748081154274,0.78244,2555.3,2555.2,2.80656]
["bitfinex-derivatives","ETHF0:USTF0",1748081154569,19.77294,2555.3,2555.2,2.80656]
["bitfinex-derivatives","ETHF0:USTF0",1748081154770,19.77294,2555.3,2555.2,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748081155075,18.9905,2555.3,2555.2,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748081155564,18.9905,2555.3,2555.0,4.57685678]
["bitfinex-derivatives","ETHF0:USTF0",1748081155565,0.7825,2555.1,2555.0,4.57685678]
["bitfinex-derivatives","ETHF0:USTF0",1748081155763,0.7825,2555.1,2555.0,0.69685678]
["bitfinex-derivatives","ETHF0:USTF0",1748081155969,6.6805,2555.1,2555.0,0.69685678]
["bitfinex-derivatives","ETHF0:USTF0",1748081156563,6.6805,2555.1,2554.9,2.15164]
["bitfinex-derivatives","ETHF0:USTF0",1748081156564,0.78254,2555.0,2554.9,2.15164]
["bitfinex-derivatives","ETHF0:USTF0",1748081156766,2.08354,2555.0,2554.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748081156975,2.76234,2555.0,2554.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748081157164,0.78259,2554.9,2554.7,3.99627682]
["bitfinex-derivatives","ETHF0:USTF0",1748081157365,2.08359,2554.9,2554.7,5.36537682]
["bitfinex-derivatives","ETHF0:USTF0",1748081157564,2.08359,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748081157767,0.7826,2554.8,2554.7,5.36537682]
["bitfinex-derivatives","ETHF0:USTF0",1748081157965,18.91,2554.9,2554.7,4.58276682]
["bitfinex-derivatives","ETHF0:USTF0",1748081158464,0.7826,2554.8,2554.7,5.36538682]
["bitfinex-derivatives","ETHF0:USTF0",1748081158665,18.91,2554.9,2554.7,4.58276682]
["bitfinex-derivatives","ETHF0:USTF0",1748081158666,19.69259,2554.9,2554.7,4.58276682]
["bitfinex-derivatives","ETHF0:USTF0",1748081158865,18.91,2554.9,2554.7,4.58276682]
["bitfinex-derivatives","ETHF0:USTF0",1748081159064,17.61,2554.8,2554.7,4.58276682]
["bitfinex-derivatives","ETHF0:USTF0",1748081159266,17.61,2554.8,2554.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748081159267,19.7385,2554.8,2554.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748081160378,0.78275,2554.3,2554.2,0.69685678]
["bitfinex-derivatives","ETHF0:USTF0",1748081160574,18.39275,2554.3,2554.2,0.69685678]
["bitfinex-derivatives","ETHF0:USTF0",1748081161073,0.78278,2554.2,2554.0,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1748081161271,2.12868,2554.2,2554.0,5.29544]
["bitfinex-derivatives","ETHF0:USTF0",1748081161569,0.78281,2554.1,2554.0,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1748081161768,0.78286,2554.0,2553.8,2.14825682]
["bitfinex-derivatives","ETHF0:USTF0",1748081162073,1.44596,2554.0,2553.8,2.14825682]
["bitfinex-derivatives","ETHF0:USTF0",1748081162272,0.78287,2553.9,2553.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748081162473,2.19137,2553.9,2553.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748081164473,5.39917,2553.9,2553.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748081164673,5.39917,2553.9,2553.8,0.08136308]
["bitfinex-derivatives","ETHF0:USTF0",1748081166068,1.4085,2553.9,2553.8,0.86426308]
["bitfinex-derivatives","ETHF0:USTF0",1748081166271,5.898,2554.1,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748081166470,3.99055,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748081166677,20.8238,2554.3,2554.0,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748081166865,0.78278,2554.2,2554.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1748081167478,2.17378,2554.2,2554.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1748081169569,1.391,2554.2,2554.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1748081169768,0.00586682,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748081170073,6.82e-06,2554.4,2554.3,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1748081170274,6.82e-06,2554.4,2554.3,8.99055]
["bitfinex-derivatives","ETHF0:USTF0",1748081170471,4.10486088,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748081170670,1.30152728,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748081170875,1.63108119,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748081171076,1.63108119,2555.2,2555.1,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748081171574,1.63108119,2555.2,2555.1,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748081173578,3.26229743,2555.7,2555.1,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1748081173779,17.616,2555.6,2555.5,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748081173979,1.95729743,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748081174179,19.57329743,2555.7,2555.1,5.20366682]
["bitfinex-derivatives","ETHF0:USTF0",1748081174478,1.95729743,2555.7,2555.1,5.20366682]
["bitfinex-derivatives","ETHF0:USTF0",1748081174681,1.95729743,2555.7,2555.6,3.99015]
["bitfinex-derivatives","ETHF0:USTF0",1748081176276,1.95729743,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748081176474,1.95729743,2555.7,2555.5,2.81087]
["bitfinex-derivatives","ETHF0:USTF0",1748081176676,0.78229,2555.8,2555.5,2.81087]
["bitfinex-derivatives","ETHF0:USTF0",1748081176980,17.616,2555.9,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748081177181,17.616,2555.9,2555.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1748081177773,18.39827,2555.9,2555.7,2.18082]
["bitfinex-derivatives","ETHF0:USTF0",1748081178377,17.616,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748081178579,17.616,2555.9,2555.8,2.18079]
["bitfinex-derivatives","ETHF0:USTF0",1748081178974,18.39826,2555.9,2555.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1748081179981,18.39826,2555.9,2555.8,2.18079]
["bitfinex-derivatives","ETHF0:USTF0",1748081179982,17.612,2555.9,2555.8,2.18079]
["bitfinex-derivatives","ETHF0:USTF0",1748081180278,18.39426,2555.9,2555.8,2.18079]
["bitfinex-derivatives","ETHF0:USTF0",1748081180483,18.39426,2555.9,2555.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1748081180977,18.39426,2555.9,2555.8,2.18079]
["bitfinex-derivatives","ETHF0:USTF0",1748081181283,18.39426,2555.9,2555.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1748081181582,18.39426,2555.9,2555.8,2.18079]
["bitfinex-derivatives","ETHF0:USTF0",1748081182081,0.78229,2555.8,2555.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081182381,2.13689,2555.8,2555.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081182575,3.47609,2555.8,2555.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081183486,0.78247,2555.2,2555.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748081183682,18.39347,2555.2,2555.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748081184084,21.12867,2555.2,2555.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748081187286,0.78257,2554.9,2554.8,2.16578]
["bitfinex-derivatives","ETHF0:USTF0",1748081187481,0.78257,2554.9,2554.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748081187987,0.78257,2554.9,2554.8,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748081188987,0.78257,2554.9,2554.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748081189373,2.15317,2554.9,2554.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748081189585,0.78263,2554.7,2554.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748081189882,3.99043,2554.7,2554.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748081190688,0.78278,2554.2,2554.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748081190893,18.39578,2554.2,2554.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748081191187,17.613,2554.2,2554.1,2.06461]
["bitfinex-derivatives","ETHF0:USTF0",1748081191383,0.30802464,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748081191384,0.78257,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748081191590,17.613,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748081192083,18.39557,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748081192283,17.613,2554.9,2554.6,2.73086682]
["bitfinex-derivatives","ETHF0:USTF0",1748081192587,2.16261,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748081192787,2.16261,2554.8,2554.7,2.17263]
["bitfinex-derivatives","ETHF0:USTF0",1748081193287,18.39557,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748081193584,18.39557,2554.9,2554.8,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1748081194088,18.39557,2554.9,2554.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1748081195090,18.39557,2554.9,2554.8,1.46549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081195692,18.39557,2554.9,2554.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081196793,17.613,2554.9,2554.8,0.85809626]
["bitfinex-derivatives","ETHF0:USTF0",1748081197192,3.21366682,2555.1,2554.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081197492,20.82866682,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748081198888,0.00586682,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748081199192,17.62086682,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748081199882,0.00586682,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748081201690,3.2078,2555.7,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748081201895,17.614,2555.7,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748081202090,17.614,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748081202291,2.87985,2556.0,2555.5,17.4533]
["bitfinex-derivatives","ETHF0:USTF0",1748081202496,0.78225,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748081202697,18.39625,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748081202997,18.39625,2556.0,2555.8,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748081203197,18.39625,2556.0,2555.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748081204199,18.39625,2556.0,2555.9,2.08226]
["bitfinex-derivatives","ETHF0:USTF0",1748081204995,9.11166682,2556.2,2556.0,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748081205197,17.613,2556.1,2556.0,2.10393]
["bitfinex-derivatives","ETHF0:USTF0",1748081205501,0.78232,2555.7,2555.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1748081205691,3.99012,2555.7,2555.6,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1748081206094,0.78232,2555.7,2555.6,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1748081206503,0.78232,2555.7,2555.6,2.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748081207207,0.78232,2555.7,2555.6,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1748081207398,0.78232,2555.7,2555.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748081208502,0.78244,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748081208702,18.39344,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748081209397,0.78244,2555.3,2555.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748081209603,18.39343,2555.4,2555.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748081209806,18.39343,2555.4,2555.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748081211304,18.39343,2555.4,2555.3,2.11994]
["bitfinex-derivatives","ETHF0:USTF0",1748081212295,17.611,2555.4,2555.3,2.11994]
["bitfinex-derivatives","ETHF0:USTF0",1748081214104,18.39341,2555.4,2555.3,2.11994]
["bitfinex-derivatives","ETHF0:USTF0",1748081216007,3.8718,2555.7,2555.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748081216312,3.8718,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748081216313,3.2078,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748081216507,3.99012,2555.7,2555.6,0.85784626]
["bitfinex-derivatives","ETHF0:USTF0",1748081216708,3.99012,2555.7,2555.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081217011,5.39112,2555.7,2555.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081218112,5.39112,2555.7,2555.6,0.85784626]
["bitfinex-derivatives","ETHF0:USTF0",1748081219312,5.39112,2555.7,2555.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081222508,7.71293475,2555.7,2555.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081224312,0.78259,2554.9,2554.7,20.77535678]
["bitfinex-derivatives","ETHF0:USTF0",1748081224519,18.39255,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748081226021,17.61,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748081226922,2.32181475,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748081227123,2.32181475,2555.5,2555.4,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1748081227418,2.32181475,2555.5,2555.4,8.99021]
["bitfinex-derivatives","ETHF0:USTF0",1748081227619,3.0976927,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748081227811,17.612,2556.0,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748081228009,2.07997396,2555.9,2555.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748081228211,3.46677396,2555.9,2555.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748081228815,3.46677396,2555.9,2555.8,2.11519]
["bitfinex-derivatives","ETHF0:USTF0",1748081229224,2.68451396,2555.9,2555.8,2.11519]
["bitfinex-derivatives","ETHF0:USTF0",1748081229722,3.46677396,2555.9,2555.8,2.11519]
["bitfinex-derivatives","ETHF0:USTF0",1748081231425,2.16906,2555.9,2555.8,2.11519]
["bitfinex-derivatives","ETHF0:USTF0",1748081231625,2.16906,2555.9,2555.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748081231822,0.78232,2555.7,2555.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081232320,3.99012,2555.7,2555.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081232621,16.28872,2555.7,2555.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748081234521,0.7825,2555.1,2555.0,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1748081234721,18.3925,2555.1,2555.0,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1748081235624,17.61,2555.1,2555.0,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1748081235924,18.3925,2555.1,2555.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748081236315,17.61,2555.1,2555.0,2.07004]
["bitfinex-derivatives","ETHF0:USTF0",1748081237321,0.7825,2555.1,2555.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748081237826,18.3935,2555.1,2555.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748081239825,18.3935,2555.1,2555.0,1.36299626]
["bitfinex-derivatives","ETHF0:USTF0",1748081240019,18.3935,2555.1,2555.0,2.14553626]
["bitfinex-derivatives","ETHF0:USTF0",1748081240220,19.7927,2555.1,2555.0,2.14553626]
["bitfinex-derivatives","ETHF0:USTF0",1748081243520,0.78249,2555.2,2555.0,2.14553626]
["bitfinex-derivatives","ETHF0:USTF0",1748081243726,17.612,2555.1,2555.0,2.14553626]
["bitfinex-derivatives","ETHF0:USTF0",1748081244232,0.97582377,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748081245830,0.97582377,2555.5,2555.4,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1748081246627,1.75820377,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748081246931,1.75820377,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748081246932,0.7824,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748081247230,0.7824,2555.5,2555.4,2.10801]
["bitfinex-derivatives","ETHF0:USTF0",1748081247429,0.7824,2555.5,2555.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748081247932,1.4428,2555.5,2555.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748081248225,0.78244,2555.3,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748081248634,0.78243,2555.4,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748081248833,0.78243,2555.4,2555.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748081249025,0.78243,2555.4,2555.3,2.10804]
["bitfinex-derivatives","ETHF0:USTF0",1748081249534,2.8321,2555.5,2555.3,2.10804]
["bitfinex-derivatives","ETHF0:USTF0",1748081249734,2.8321,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748081249936,2.8321,2555.5,2555.4,2.17701]
["bitfinex-derivatives","ETHF0:USTF0",1748081252237,0.7825,2555.2,2555.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081252537,17.612,2555.1,2555.0,2.25260626]
["bitfinex-derivatives","ETHF0:USTF0",1748081253033,17.612,2555.1,2555.0,1.47009626]
["bitfinex-derivatives","ETHF0:USTF0",1748081253237,18.3945,2555.1,2555.0,2.25263626]
["bitfinex-derivatives","ETHF0:USTF0",1748081253438,17.612,2555.1,2555.0,2.25263626]
["bitfinex-derivatives","ETHF0:USTF0",1748081253829,3.2078,2555.3,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748081254038,3.11529547,2555.8,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748081254341,19.37014377,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748081255138,0.78235,2555.6,2555.5,2.07405]
["bitfinex-derivatives","ETHF0:USTF0",1748081255434,0.78235,2555.6,2555.5,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748081255941,22.57796377,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748081256237,21.60214,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748081256442,0.78235,2555.6,2555.5,2.07406]
["bitfinex-derivatives","ETHF0:USTF0",1748081257437,17.612,2555.6,2555.5,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748081257937,17.612,2555.6,2555.5,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1748081258334,18.39435,2555.6,2555.5,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1748081259730,18.39435,2555.6,2555.5,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748081260139,18.39435,2555.6,2555.5,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1748081261746,17.612,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748081262045,0.78244,2555.3,2555.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748081262642,0.78247,2555.2,2555.1,0.69583585]
["bitfinex-derivatives","ETHF0:USTF0",1748081263046,0.7825,2555.1,2555.0,0.85802626]
["bitfinex-derivatives","ETHF0:USTF0",1748081263941,0.7825,2555.1,2555.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081264143,3.9903,2555.1,2555.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081264547,0.7826,2554.8,2554.7,0.69583585]
["bitfinex-derivatives","ETHF0:USTF0",1748081264845,21.6014,2554.8,2554.7,0.69583585]
["bitfinex-derivatives","ETHF0:USTF0",1748081265440,47.9954,2554.8,2554.7,0.69583585]
["bitfinex-derivatives","ETHF0:USTF0",1748081265848,48.682,2554.8,2554.7,0.69583585]
["bitfinex-derivatives","ETHF0:USTF0",1748081266146,48.682,2554.8,2554.6,0.93399012]
["bitfinex-derivatives","ETHF0:USTF0",1748081266147,0.78263,2554.7,2554.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748081266346,2.14523,2554.7,2554.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748081269948,2.27002639,2554.7,2554.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748081270352,2.27002639,2554.7,2554.6,0.08136308]
["bitfinex-derivatives","ETHF0:USTF0",1748081271048,8.16802639,2554.7,2554.6,0.08136308]
["bitfinex-derivatives","ETHF0:USTF0",1748081272553,41.28402639,2554.7,2554.6,0.08136308]
["bitfinex-derivatives","ETHF0:USTF0",1748081274052,8.04323,2554.7,2554.6,0.08136308]
["bitfinex-derivatives","ETHF0:USTF0",1748081274252,41.15923,2554.7,2554.6,0.08136308]
["bitfinex-derivatives","ETHF0:USTF0",1748081277861,0.78269,2554.5,2554.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748081278258,3.99049,2554.5,2554.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748081281661,0.78275,2554.3,2554.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748081281854,0.78275,2554.3,2554.2,1.34756682]
["bitfinex-derivatives","ETHF0:USTF0",1748081283259,18.7098,2554.5,2554.2,1.34756682]
["bitfinex-derivatives","ETHF0:USTF0",1748081283452,18.40075,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748081284660,0.78275,2554.3,2554.2,2.13032682]
["bitfinex-derivatives","ETHF0:USTF0",1748081285161,0.78275,2554.3,2554.2,1.34756682]
["bitfinex-derivatives","ETHF0:USTF0",1748081285553,0.78275,2554.3,2554.2,1.42306308]
["bitfinex-derivatives","ETHF0:USTF0",1748081286361,0.78275,2554.3,2554.2,0.08136308]
["bitfinex-derivatives","ETHF0:USTF0",1748081286561,2.15995,2554.3,2554.2,0.08136308]
["bitfinex-derivatives","ETHF0:USTF0",1748081286761,2.84225,2554.3,2554.2,0.08136308]
["bitfinex-derivatives","ETHF0:USTF0",1748081287659,2.15995,2554.3,2554.2,0.08136308]
["bitfinex-derivatives","ETHF0:USTF0",1748081293659,0.78275,2554.3,2554.2,0.08136308]
["bitfinex-derivatives","ETHF0:USTF0",1748081296664,2.05695,2554.3,2554.2,0.08136308]
["bitfinex-derivatives","ETHF0:USTF0",1748081297468,4.39029418,2554.3,2554.2,0.08136308]
["bitfinex-derivatives","ETHF0:USTF0",1748081299670,2.05695,2554.3,2554.2,0.08136308]
["bitfinex-derivatives","ETHF0:USTF0",1748081300471,33.90875,2554.3,2554.2,0.08136308]
["bitfinex-derivatives","ETHF0:USTF0",1748081301172,35.25925,2554.3,2554.2,0.08136308]
["bitfinex-derivatives","ETHF0:USTF0",1748081301972,41.15725,2554.3,2554.2,0.08136308]
["bitfinex-derivatives","ETHF0:USTF0",1748081306970,41.80481084,2554.3,2554.2,0.08136308]
["bitfinex-derivatives","ETHF0:USTF0",1748081307276,0.78287,2553.9,2553.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748081307577,0.78296,2553.6,2553.5,0.69583585]
["bitfinex-derivatives","ETHF0:USTF0",1748081307871,21.61176,2553.6,2553.5,1.99043585]
["bitfinex-derivatives","ETHF0:USTF0",1748081308573,37.11776,2553.6,2553.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748081309773,0.783,2553.5,2553.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748081309972,2.139,2553.5,2553.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748081310177,0.78303,2553.4,2553.3,0.66326682]
["bitfinex-derivatives","ETHF0:USTF0",1748081310376,3.21366682,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748081310676,17.62686682,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748081310972,0.00586682,2553.6,2553.5,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1748081311175,19.95476597,2553.8,2553.7,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748081311673,19.95476597,2553.8,2553.7,5.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748081312469,17.621,2553.8,2553.7,5.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748081313170,17.621,2553.8,2553.7,7.17763]
["bitfinex-derivatives","ETHF0:USTF0",1748081313377,18.4039,2553.8,2553.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748081314278,18.4039,2553.8,2553.7,2.17763]
["bitfinex-derivatives","ETHF0:USTF0",1748081314472,18.4039,2553.8,2553.7,2.83273]
["bitfinex-derivatives","ETHF0:USTF0",1748081314674,18.4039,2553.8,2553.7,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1748081315073,17.621,2553.8,2553.7,2.90822626]
["bitfinex-derivatives","ETHF0:USTF0",1748081317781,0.00586682,2554.0,2553.7,7.12529626]
["bitfinex-derivatives","ETHF0:USTF0",1748081318080,17.622,2553.8,2553.7,0.73059626]
["bitfinex-derivatives","ETHF0:USTF0",1748081318571,17.622,2553.8,2553.7,5.73059626]
["bitfinex-derivatives","ETHF0:USTF0",1748081318872,17.622,2553.8,2553.7,6.51352626]
["bitfinex-derivatives","ETHF0:USTF0",1748081319368,17.622,2553.8,2553.7,1.51352626]
["bitfinex-derivatives","ETHF0:USTF0",1748081322984,17.622,2553.8,2553.7,36.61352626]
["bitfinex-derivatives","ETHF0:USTF0",1748081323982,18.4049,2553.8,2553.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081324181,24.3658,2553.8,2553.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081327687,24.49063241,2553.8,2553.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081330086,39.99263241,2553.8,2553.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081330784,40.968033,2553.8,2553.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081330989,0.783,2553.5,2553.4,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1748081331286,0.783,2553.5,2553.4,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1748081332490,0.78298,2553.6,2553.4,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1748081332695,18.406,2553.5,2553.4,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1748081333286,18.406,2553.5,2553.4,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1748081335505,18.406,2553.5,2553.4,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1748081335798,18.406,2553.5,2553.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748081336193,19.7316,2553.5,2553.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748081338597,0.78303,2553.4,2553.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748081338799,2.81243,2553.4,2553.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748081340598,3.2078,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748081340900,20.8318,2553.5,2553.4,2.08433]
["bitfinex-derivatives","ETHF0:USTF0",1748081341700,3.2078,2553.5,2553.4,2.08433]
["bitfinex-derivatives","ETHF0:USTF0",1748081341999,18.407,2553.5,2553.4,2.08433]
["bitfinex-derivatives","ETHF0:USTF0",1748081342706,1.43324368,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748081342903,19.05724368,2553.6,2553.5,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1748081343106,19.05724368,2553.6,2553.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748081344008,19.05724368,2553.6,2553.5,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1748081344306,18.40699,2553.6,2553.5,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1748081346113,0.78299,2553.6,2553.5,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1748081346313,18.40699,2553.6,2553.5,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1748081346907,0.65025368,2553.7,2553.6,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748081347108,18.27425368,2553.7,2553.6,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748081347312,18.27425368,2553.7,2553.6,1.48106]
["bitfinex-derivatives","ETHF0:USTF0",1748081347612,0.65025368,2553.7,2553.6,1.48106]
["bitfinex-derivatives","ETHF0:USTF0",1748081347814,0.65025368,2553.7,2553.6,6.48106]
["bitfinex-derivatives","ETHF0:USTF0",1748081348716,0.65025368,2553.7,2553.6,7.17689585]
["bitfinex-derivatives","ETHF0:USTF0",1748081349314,0.65025368,2553.7,2553.6,42.27689585]
["bitfinex-derivatives","ETHF0:USTF0",1748081350113,0.65025368,2553.7,2553.6,37.27689585]
["bitfinex-derivatives","ETHF0:USTF0",1748081351014,0.65025368,2553.7,2553.6,36.58106]
["bitfinex-derivatives","ETHF0:USTF0",1748081353214,0.65025368,2553.7,2553.6,37.86956]
["bitfinex-derivatives","ETHF0:USTF0",1748081359216,17.62886682,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748081360108,0.00586682,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748081360309,0.65025368,2554.1,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748081360609,3.68e-06,2554.1,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748081360815,3.68e-06,2554.1,2554.0,7.80114]
["bitfinex-derivatives","ETHF0:USTF0",1748081361210,3.68e-06,2554.1,2554.0,42.90114]
["bitfinex-derivatives","ETHF0:USTF0",1748081362017,3.68e-06,2554.1,2554.0,44.2929238]
["bitfinex-derivatives","ETHF0:USTF0",1748081363514,3.68e-06,2554.1,2554.0,43.82577333]
["bitfinex-derivatives","ETHF0:USTF0",1748081363914,0.00586682,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748081364116,0.00586682,2554.3,2554.2,19.48458]
["bitfinex-derivatives","ETHF0:USTF0",1748081364518,0.00586682,2554.3,2554.2,20.12658]
["bitfinex-derivatives","ETHF0:USTF0",1748081365420,0.00586682,2554.3,2554.2,21.44968]
["bitfinex-derivatives","ETHF0:USTF0",1748081366319,0.00586682,2554.3,2554.2,21.76479918]
["bitfinex-derivatives","ETHF0:USTF0",1748081367221,0.00586682,2554.3,2554.2,21.44968]
["bitfinex-derivatives","ETHF0:USTF0",1748081369018,1.3665,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748081369320,18.9835,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748081370327,18.9835,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748081370328,0.78275,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748081370512,0.78275,2554.3,2554.2,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748081371521,0.78278,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748081371823,2.15107,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748081374626,0.78279,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748081374820,2.07089,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748081376126,0.78287,2553.9,2553.8,3.90053978]
["bitfinex-derivatives","ETHF0:USTF0",1748081376330,21.60767,2553.9,2553.8,0.69273978]
["bitfinex-derivatives","ETHF0:USTF0",1748081376925,24.26617,2553.9,2553.8,0.69273978]
["bitfinex-derivatives","ETHF0:USTF0",1748081377126,0.78293,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748081377934,0.78292,2553.8,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748081378226,2.09342,2553.8,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748081378531,0.78294,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748081378720,2.09344,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748081381226,1.3105,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748081382229,2.09343,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748081382531,4.5782,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748081382728,24.35337,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748081382919,0.78294,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748081383532,2.15623,2553.8,2553.7,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748081383830,0.78293,2553.8,2553.7,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748081384530,5.36109,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748081384734,22.1982,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748081384934,3.2078,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748081385229,17.62,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748081385418,1.365,2554.5,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748081385624,18.985,2554.5,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748081386024,1.365,2554.5,2554.3,2.10695]
["bitfinex-derivatives","ETHF0:USTF0",1748081386330,0.97540059,2554.4,2554.3,2.10695]
["bitfinex-derivatives","ETHF0:USTF0",1748081389828,4.50551396,2554.7,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748081389829,3.99044,2554.7,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748081390029,17.619,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748081390630,3.2078,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748081390825,17.619,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748081391128,18.40163,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748081392726,18.40163,2554.7,2554.5,2.13887]
["bitfinex-derivatives","ETHF0:USTF0",1748081392928,0.78266,2554.6,2554.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748081393131,0.7827,2554.5,2554.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081393629,0.78268,2554.6,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748081393832,0.78269,2554.6,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748081394128,0.78269,2554.6,2554.3,1.36309626]
["bitfinex-derivatives","ETHF0:USTF0",1748081394331,0.78269,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748081399435,2.05559,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748081402141,19.67259,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748081405342,0.78269,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748081405644,18.39969,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748081406344,18.39969,2554.6,2554.5,0.85818626]
["bitfinex-derivatives","ETHF0:USTF0",1748081406845,18.39969,2554.6,2554.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081407144,19.72969,2554.6,2554.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081408845,19.72969,2554.6,2554.5,0.85818626]
["bitfinex-derivatives","ETHF0:USTF0",1748081409046,18.947,2554.6,2554.5,0.85818626]
["bitfinex-derivatives","ETHF0:USTF0",1748081409246,17.617,2554.6,2554.5,0.85818626]
["bitfinex-derivatives","ETHF0:USTF0",1748081409649,3.2078,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748081409840,20.8248,2554.7,2554.6,2.07046]
["bitfinex-derivatives","ETHF0:USTF0",1748081410349,21.60743,2554.7,2554.6,2.07046]
["bitfinex-derivatives","ETHF0:USTF0",1748081410544,20.8248,2554.7,2554.6,2.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748081410939,20.8248,2554.7,2554.6,3.45156]
["bitfinex-derivatives","ETHF0:USTF0",1748081411549,21.60743,2554.7,2554.6,3.45156]
["bitfinex-derivatives","ETHF0:USTF0",1748081411944,20.8248,2554.7,2554.6,3.45156]
["bitfinex-derivatives","ETHF0:USTF0",1748081412645,3.2078,2554.7,2554.6,3.45156]
["bitfinex-derivatives","ETHF0:USTF0",1748081412849,20.8248,2554.7,2554.6,3.45156]
["bitfinex-derivatives","ETHF0:USTF0",1748081413647,3.2078,2554.7,2554.6,3.45156]
["bitfinex-derivatives","ETHF0:USTF0",1748081413848,20.8238,2554.7,2554.6,3.45156]
["bitfinex-derivatives","ETHF0:USTF0",1748081414051,17.616,2554.7,2554.6,3.45156]
["bitfinex-derivatives","ETHF0:USTF0",1748081418350,17.616,2554.7,2554.5,0.76823604]
["bitfinex-derivatives","ETHF0:USTF0",1748081418351,0.78266,2554.6,2554.5,0.76823604]
["bitfinex-derivatives","ETHF0:USTF0",1748081418548,2.12236,2554.6,2554.5,0.76823604]
["bitfinex-derivatives","ETHF0:USTF0",1748081419550,2.12236,2554.6,2554.5,0.69273978]
["bitfinex-derivatives","ETHF0:USTF0",1748081420054,0.78272,2554.4,2554.3,1.47546978]
["bitfinex-derivatives","ETHF0:USTF0",1748081420754,2.77932,2554.4,2554.3,2.86706978]
["bitfinex-derivatives","ETHF0:USTF0",1748081421550,2.77932,2554.4,2554.3,2.17433]
["bitfinex-derivatives","ETHF0:USTF0",1748081421956,1.9966,2554.4,2554.3,2.17433]
["bitfinex-derivatives","ETHF0:USTF0",1748081426059,1.9966,2554.4,2554.3,2.86706978]
["bitfinex-derivatives","ETHF0:USTF0",1748081429770,2.77932,2554.4,2554.3,2.86706978]
["bitfinex-derivatives","ETHF0:USTF0",1748081429972,1.9966,2554.4,2554.3,2.86706978]
["bitfinex-derivatives","ETHF0:USTF0",1748081430471,2.77932,2554.4,2554.3,2.86706978]
["bitfinex-derivatives","ETHF0:USTF0",1748081431472,1.9966,2554.4,2554.3,2.86706978]
["bitfinex-derivatives","ETHF0:USTF0",1748081433067,2.77932,2554.4,2554.3,0.69273978]
["bitfinex-derivatives","ETHF0:USTF0",1748081434870,3.87951391,2554.4,2554.3,0.76823604]
["bitfinex-derivatives","ETHF0:USTF0",1748081435168,3.87951391,2554.4,2554.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081437772,21.49751391,2554.4,2554.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081438069,20.17641391,2554.4,2554.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081438270,19.50091391,2554.4,2554.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081438665,0.12479332,2554.4,2554.3,0.85824626]
["bitfinex-derivatives","ETHF0:USTF0",1748081439066,17.74279332,2554.4,2554.3,0.85824626]
["bitfinex-derivatives","ETHF0:USTF0",1748081439265,17.74279332,2554.4,2554.3,3.54904626]
["bitfinex-derivatives","ETHF0:USTF0",1748081440071,17.74279332,2554.4,2554.3,4.24178604]
["bitfinex-derivatives","ETHF0:USTF0",1748081441473,17.74279332,2554.4,2554.3,3.54904626]
["bitfinex-derivatives","ETHF0:USTF0",1748081441767,0.12479332,2554.4,2554.3,3.54904626]
["bitfinex-derivatives","ETHF0:USTF0",1748081442071,17.617,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748081442271,17.617,2554.5,2554.4,2.07412]
["bitfinex-derivatives","ETHF0:USTF0",1748081444277,0.78265,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748081444477,0.78266,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748081444778,0.78266,2554.6,2554.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748081444977,0.78269,2554.5,2554.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748081445579,0.78269,2554.5,2554.4,2.07411]
["bitfinex-derivatives","ETHF0:USTF0",1748081446380,2.0568,2554.6,2554.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748081446877,0.78269,2554.5,2554.4,2.07409]
["bitfinex-derivatives","ETHF0:USTF0",1748081448981,2.83948,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748081450180,2.0568,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748081450387,0.78265,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748081450573,18.39865,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748081452381,17.616,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748081452880,3.85924263,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748081453083,0.78264,2554.7,2554.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748081453584,0.78264,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748081454184,20.49831,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748081454684,2.88231,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748081454986,20.49831,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748081455277,0.78265,2554.7,2554.6,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748081455470,0.78263,2554.7,2554.6,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748081455885,20.49832,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748081456083,2.88232,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748081456383,20.49832,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748081456589,0.78264,2554.7,2554.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748081456986,0.78266,2554.6,2554.5,2.17658]
["bitfinex-derivatives","ETHF0:USTF0",1748081457288,0.78265,2554.7,2554.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748081457487,18.39866,2554.6,2554.5,2.17657]
["bitfinex-derivatives","ETHF0:USTF0",1748081457680,17.616,2554.6,2554.5,2.17657]
["bitfinex-derivatives","ETHF0:USTF0",1748081458783,2.22447,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748081459084,20.62307,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748081459484,20.62307,2554.8,2554.7,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1748081460288,20.4983,2554.8,2554.7,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1748081460981,20.4983,2554.8,2554.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748081461885,2.8823,2554.8,2554.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748081462082,20.4983,2554.8,2554.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748081462287,20.4983,2554.8,2554.7,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1748081462486,0.97692263,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748081462682,19.37549263,2554.9,2554.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1748081463288,18.39857,2554.9,2554.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1748081463589,17.616,2554.9,2554.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1748081463790,18.39857,2554.9,2554.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1748081464185,0.78257,2554.9,2554.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1748081464384,18.39857,2554.9,2554.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1748081465487,18.39857,2554.9,2554.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748081465878,19.73707,2554.9,2554.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748081467192,19.73707,2554.9,2554.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1748081467393,19.73707,2554.9,2554.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748081468386,0.7826,2554.8,2554.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081468692,2.1211,2554.8,2554.7,0.85812626]
["bitfinex-derivatives","ETHF0:USTF0",1748081469196,2.1211,2554.8,2554.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081470995,2.24587414,2554.8,2554.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081473000,5.45367414,2554.8,2554.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081474102,6.43059677,2554.8,2554.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081474698,24.04659677,2554.8,2554.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081475196,24.04659677,2554.8,2554.7,1.43129626]
["bitfinex-derivatives","ETHF0:USTF0",1748081475797,39.49959677,2554.8,2554.7,1.43129626]
["bitfinex-derivatives","ETHF0:USTF0",1748081476289,39.49959677,2554.8,2554.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081477606,38.52267414,2554.8,2554.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081478101,20.90667414,2554.8,2554.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081478298,38.52267414,2554.8,2554.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081479201,5.45367414,2554.8,2554.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081479506,21.73117414,2554.8,2554.7,2.23552626]
["bitfinex-derivatives","ETHF0:USTF0",1748081479800,21.73117414,2554.8,2554.7,2.11769626]
["bitfinex-derivatives","ETHF0:USTF0",1748081481301,18.52337414,2554.8,2554.7,2.11769626]
["bitfinex-derivatives","ETHF0:USTF0",1748081482996,0.12477414,2554.8,2554.7,2.90032626]
["bitfinex-derivatives","ETHF0:USTF0",1748081483598,3.0976927,2555.3,2554.8,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748081483905,5.898,2555.7,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748081483906,26.6116927,2555.7,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748081484099,8.9956927,2555.7,2555.3,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1748081484399,17.616,2555.6,2555.3,44.09024]
["bitfinex-derivatives","ETHF0:USTF0",1748081484604,18.39837,2555.6,2555.3,8.99024]
["bitfinex-derivatives","ETHF0:USTF0",1748081484811,17.616,2555.6,2555.3,8.99024]
["bitfinex-derivatives","ETHF0:USTF0",1748081485008,2.4037732,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748081485302,2.4037732,2555.4,2555.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748081485506,2.4037732,2555.4,2555.3,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1748081485701,0.78247,2555.2,2555.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748081485902,0.78247,2555.2,2555.1,0.92463333]
["bitfinex-derivatives","ETHF0:USTF0",1748081486101,0.7825,2555.1,2555.0,1.3917838]
["bitfinex-derivatives","ETHF0:USTF0",1748081486307,6.683,2555.1,2555.0,1.3917838]
["bitfinex-derivatives","ETHF0:USTF0",1748081486604,11.683,2555.1,2555.0,1.3917838]
["bitfinex-derivatives","ETHF0:USTF0",1748081486802,11.683,2555.1,2554.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081486803,10.9005,2555.1,2554.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081487007,0.7826,2554.8,2554.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081487204,16.2346,2554.8,2554.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081488105,17.5693,2554.8,2554.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081491711,26.6751,2554.8,2554.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081492409,44.2901,2554.8,2554.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081493111,44.2901,2554.8,2554.7,1.47529626]
["bitfinex-derivatives","ETHF0:USTF0",1748081498416,44.2901,2554.8,2554.7,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748081498717,0.78275,2554.3,2554.2,0.69466329]
["bitfinex-derivatives","ETHF0:USTF0",1748081499314,0.78281,2554.1,2554.0,2.16583]
["bitfinex-derivatives","ETHF0:USTF0",1748081499517,18.39881,2554.1,2554.0,2.16583]
["bitfinex-derivatives","ETHF0:USTF0",1748081500226,0.78281,2554.1,2554.0,3.57603]
["bitfinex-derivatives","ETHF0:USTF0",1748081500430,18.39881,2554.1,2554.0,3.57604]
["bitfinex-derivatives","ETHF0:USTF0",1748081500631,18.39881,2554.1,2554.0,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748081500831,0.78281,2554.1,2554.0,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748081501033,18.39981,2554.1,2554.0,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748081501233,18.39981,2554.1,2554.0,3.57604]
["bitfinex-derivatives","ETHF0:USTF0",1748081506238,0.78279,2554.2,2554.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748081506436,18.39979,2554.2,2554.1,2.16358]
["bitfinex-derivatives","ETHF0:USTF0",1748081507232,3.85773914,2554.4,2554.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748081507432,3.85773914,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748081507637,21.47573914,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748081508445,20.8258,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748081509341,21.60852,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748081509638,3.99052,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748081509843,0.64993914,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748081510029,18.26793914,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748081510532,18.26793914,2554.5,2554.4,3.38482]
["bitfinex-derivatives","ETHF0:USTF0",1748081511141,0.64993914,2554.5,2554.4,3.38482]
["bitfinex-derivatives","ETHF0:USTF0",1748081511341,1.43260914,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748081511541,19.05060914,2554.6,2554.5,2.07549]
["bitfinex-derivatives","ETHF0:USTF0",1748081513643,19.05060914,2554.6,2554.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748081514240,1.43260914,2554.6,2554.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748081514443,19.04960914,2554.6,2554.5,2.07549]
["bitfinex-derivatives","ETHF0:USTF0",1748081514837,1.43260914,2554.6,2554.5,2.07549]
["bitfinex-derivatives","ETHF0:USTF0",1748081515035,18.39967,2554.6,2554.5,2.07549]
["bitfinex-derivatives","ETHF0:USTF0",1748081515446,0.78264,2554.7,2554.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748081515642,0.7826,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748081515842,0.64993914,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748081516138,18.26693914,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748081517548,18.26693914,2554.9,2554.8,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748081517850,19.04950914,2554.9,2554.8,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748081518047,18.26693914,2554.9,2554.8,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748081518642,17.617,2554.9,2554.8,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748081519144,0.00586682,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748081519355,17.62186682,2555.0,2554.9,2.15277]
["bitfinex-derivatives","ETHF0:USTF0",1748081519948,0.00586682,2555.0,2554.9,2.15277]
["bitfinex-derivatives","ETHF0:USTF0",1748081525252,0.00586682,2555.0,2554.9,37.25277]
["bitfinex-derivatives","ETHF0:USTF0",1748081525452,0.00586682,2555.0,2554.9,37.32826626]
["bitfinex-derivatives","ETHF0:USTF0",1748081526647,0.78840682,2555.0,2554.9,1.44569626]
["bitfinex-derivatives","ETHF0:USTF0",1748081526846,0.78840682,2555.0,2554.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081527155,3.99620682,2555.0,2554.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081527355,5.35620682,2555.0,2554.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081533551,22.97020682,2555.0,2554.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081534957,23.62014596,2555.0,2554.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081538056,28.62014596,2555.0,2554.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081538362,23.62014596,2555.0,2554.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081542361,23.62114596,2555.0,2554.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081545364,4.64614596,2555.0,2554.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081545668,22.26114596,2555.0,2554.9,2.15629626]
["bitfinex-derivatives","ETHF0:USTF0",1748081545865,22.26114596,2555.0,2554.9,2.93886626]
["bitfinex-derivatives","ETHF0:USTF0",1748081548267,19.05334596,2555.0,2554.9,2.93886626]
["bitfinex-derivatives","ETHF0:USTF0",1748081548670,4.64614596,2555.0,2554.9,2.93886626]
["bitfinex-derivatives","ETHF0:USTF0",1748081548863,22.26014596,2555.0,2554.9,2.93886626]
["bitfinex-derivatives","ETHF0:USTF0",1748081549167,22.26014596,2555.0,2554.9,2.15629626]
["bitfinex-derivatives","ETHF0:USTF0",1748081549868,21.61020682,2555.0,2554.9,2.15629626]
["bitfinex-derivatives","ETHF0:USTF0",1748081550170,21.61020682,2555.0,2554.9,2.93886626]
["bitfinex-derivatives","ETHF0:USTF0",1748081550566,21.61020682,2555.0,2554.9,2.15629626]
["bitfinex-derivatives","ETHF0:USTF0",1748081550857,3.99620682,2555.0,2554.9,2.93886626]
["bitfinex-derivatives","ETHF0:USTF0",1748081551064,20.82766682,2555.0,2554.9,2.93886626]
["bitfinex-derivatives","ETHF0:USTF0",1748081551263,21.61020682,2555.0,2554.9,2.93886626]
["bitfinex-derivatives","ETHF0:USTF0",1748081552273,0.78840682,2555.0,2554.9,2.93886626]
["bitfinex-derivatives","ETHF0:USTF0",1748081552475,18.40240682,2555.0,2554.9,2.93886626]
["bitfinex-derivatives","ETHF0:USTF0",1748081552971,17.61986682,2555.0,2554.9,2.93886626]
["bitfinex-derivatives","ETHF0:USTF0",1748081553170,18.40240682,2555.0,2554.9,2.93886626]
["bitfinex-derivatives","ETHF0:USTF0",1748081553473,17.61986682,2555.0,2554.9,2.93886626]
["bitfinex-derivatives","ETHF0:USTF0",1748081553775,18.40240682,2555.0,2554.9,2.93886626]
["bitfinex-derivatives","ETHF0:USTF0",1748081555476,0.78840682,2555.0,2554.9,2.93886626]
["bitfinex-derivatives","ETHF0:USTF0",1748081555677,18.40240682,2555.0,2554.9,2.93886626]
["bitfinex-derivatives","ETHF0:USTF0",1748081557577,0.00586682,2555.0,2554.9,2.93886626]
["bitfinex-derivatives","ETHF0:USTF0",1748081557782,0.00586682,2555.0,2554.9,7.93886626]
["bitfinex-derivatives","ETHF0:USTF0",1748081558876,0.00586682,2555.0,2554.9,8.62582167]
["bitfinex-derivatives","ETHF0:USTF0",1748081559470,0.00586682,2555.0,2554.9,24.05082167]
["bitfinex-derivatives","ETHF0:USTF0",1748081559966,0.00586682,2555.0,2554.9,19.05082167]
["bitfinex-derivatives","ETHF0:USTF0",1748081560370,18.40240682,2555.0,2554.9,3.62582167]
["bitfinex-derivatives","ETHF0:USTF0",1748081560868,18.40240682,2555.0,2554.9,2.84325167]
["bitfinex-derivatives","ETHF0:USTF0",1748081561070,0.00586682,2555.0,2554.9,3.62582167]
["bitfinex-derivatives","ETHF0:USTF0",1748081561269,0.00586682,2555.0,2554.9,6.83362167]
["bitfinex-derivatives","ETHF0:USTF0",1748081561969,0.00586682,2555.0,2554.9,3.62582167]
["bitfinex-derivatives","ETHF0:USTF0",1748081562773,0.00586682,2555.0,2554.9,4.3208571]
["bitfinex-derivatives","ETHF0:USTF0",1748081562978,0.00586682,2555.0,2554.9,7.5286571]
["bitfinex-derivatives","ETHF0:USTF0",1748081564184,0.00586682,2555.0,2554.9,7.76038796]
["bitfinex-derivatives","ETHF0:USTF0",1748081565583,0.00586682,2555.0,2554.9,6.83362167]
["bitfinex-derivatives","ETHF0:USTF0",1748081565875,0.00586682,2555.0,2554.9,11.83362167]
["bitfinex-derivatives","ETHF0:USTF0",1748081567981,0.00586682,2555.0,2554.9,12.14822673]
["bitfinex-derivatives","ETHF0:USTF0",1748081568871,0.64993914,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748081569069,0.64993914,2555.5,2555.4,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1748081569578,0.64993914,2555.5,2555.4,41.10531]
["bitfinex-derivatives","ETHF0:USTF0",1748081569768,0.64993914,2555.5,2555.4,42.71793847]
["bitfinex-derivatives","ETHF0:USTF0",1748081571375,18.26093914,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748081572374,18.26093914,2555.8,2555.7,6.03607541]
["bitfinex-derivatives","ETHF0:USTF0",1748081574380,18.26093914,2555.8,2555.7,4.67707541]
["bitfinex-derivatives","ETHF0:USTF0",1748081574787,19.65533914,2555.8,2555.7,4.67707541]
["bitfinex-derivatives","ETHF0:USTF0",1748081575685,19.65533914,2555.8,2555.7,1.46927541]
["bitfinex-derivatives","ETHF0:USTF0",1748081575982,19.65533914,2555.8,2555.7,4.67707541]
["bitfinex-derivatives","ETHF0:USTF0",1748081576184,19.0054,2555.8,2555.7,4.67707541]
["bitfinex-derivatives","ETHF0:USTF0",1748081577284,19.0054,2555.8,2555.7,5.98287541]
["bitfinex-derivatives","ETHF0:USTF0",1748081578485,1.3944,2555.8,2555.7,5.98287541]
["bitfinex-derivatives","ETHF0:USTF0",1748081578783,19.0034,2555.8,2555.7,5.98287541]
["bitfinex-derivatives","ETHF0:USTF0",1748081580379,0.6578,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748081580578,18.2668,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748081581185,0.6578,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748081581385,18.2668,2556.0,2555.9,2.06626]
["bitfinex-derivatives","ETHF0:USTF0",1748081581687,0.78229,2555.8,2555.7,3.89475541]
["bitfinex-derivatives","ETHF0:USTF0",1748081582087,2.11398,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748081582480,0.78229,2555.8,2555.7,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1748081582682,2.05699,2555.8,2555.7,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1748081584389,1.2747,2555.8,2555.7,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1748081585391,2.05699,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748081585582,1.2747,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748081586289,1.2747,2555.8,2555.7,0.85779626]
["bitfinex-derivatives","ETHF0:USTF0",1748081586494,1.2747,2555.8,2555.7,1.54368545]
["bitfinex-derivatives","ETHF0:USTF0",1748081588391,0.6578,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748081588595,18.2658,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748081588988,18.2658,2556.0,2555.9,2.10366]
["bitfinex-derivatives","ETHF0:USTF0",1748081589189,18.2658,2556.0,2555.9,2.78954919]
["bitfinex-derivatives","ETHF0:USTF0",1748081590394,0.6578,2556.0,2555.9,2.78954919]
["bitfinex-derivatives","ETHF0:USTF0",1748081590690,18.2658,2556.0,2555.9,2.78954919]
["bitfinex-derivatives","ETHF0:USTF0",1748081590890,18.2648,2556.0,2555.9,2.78954919]
["bitfinex-derivatives","ETHF0:USTF0",1748081592594,19.04703,2556.0,2555.9,2.78954919]
["bitfinex-derivatives","ETHF0:USTF0",1748081592784,20.33423,2556.0,2555.9,2.78954919]
["bitfinex-derivatives","ETHF0:USTF0",1748081592989,20.33423,2556.0,2555.9,0.68588919]
["bitfinex-derivatives","ETHF0:USTF0",1748081595795,23.54203,2556.0,2555.9,0.68588919]
["bitfinex-derivatives","ETHF0:USTF0",1748081599301,23.54203,2556.0,2555.9,1.46814919]
["bitfinex-derivatives","ETHF0:USTF0",1748081600002,5.93503,2556.0,2555.9,1.46814919]
["bitfinex-derivatives","ETHF0:USTF0",1748081600203,23.54203,2556.0,2555.9,1.46814919]
["bitfinex-derivatives","ETHF0:USTF0",1748081600508,23.54203,2556.0,2555.9,1.54364545]
["bitfinex-derivatives","ETHF0:USTF0",1748081601001,23.54203,2556.0,2555.9,0.76138545]
["bitfinex-derivatives","ETHF0:USTF0",1748081601799,5.93503,2556.0,2555.9,0.76138545]
["bitfinex-derivatives","ETHF0:USTF0",1748081601994,23.54203,2556.0,2555.9,0.76138545]
["bitfinex-derivatives","ETHF0:USTF0",1748081602407,23.54203,2556.0,2555.9,1.54364545]
["bitfinex-derivatives","ETHF0:USTF0",1748081603307,5.1528,2556.0,2555.9,1.54364545]
["bitfinex-derivatives","ETHF0:USTF0",1748081603607,9.65809692,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748081603800,21.36709692,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748081604509,3.76009692,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748081604708,19.03911914,2556.2,2556.1,1.46808919]
["bitfinex-derivatives","ETHF0:USTF0",1748081605704,1.43211914,2556.2,2556.1,1.46808919]
["bitfinex-derivatives","ETHF0:USTF0",1748081605908,19.03911914,2556.2,2556.1,1.46808919]
["bitfinex-derivatives","ETHF0:USTF0",1748081606409,18.38918,2556.2,2556.1,0.68588919]
["bitfinex-derivatives","ETHF0:USTF0",1748081606907,19.74078,2556.2,2556.1,0.68588919]
["bitfinex-derivatives","ETHF0:USTF0",1748081607108,0.78223,2556.0,2555.9,2.82533626]
["bitfinex-derivatives","ETHF0:USTF0",1748081608412,0.78223,2556.0,2555.9,3.51292718]
["bitfinex-derivatives","ETHF0:USTF0",1748081609113,0.78221,2556.1,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748081609310,0.78221,2556.1,2556.0,2.05773]
["bitfinex-derivatives","ETHF0:USTF0",1748081609515,18.38921,2556.1,2556.0,2.05773]
["bitfinex-derivatives","ETHF0:USTF0",1748081610207,18.38921,2556.1,2556.0,2.74532092]
["bitfinex-derivatives","ETHF0:USTF0",1748081613916,18.51391575,2556.1,2556.0,2.74532092]
["bitfinex-derivatives","ETHF0:USTF0",1748081615715,18.51391575,2556.1,2556.0,2.82081718]
["bitfinex-derivatives","ETHF0:USTF0",1748081616218,0.90691575,2556.1,2556.0,2.82081718]
["bitfinex-derivatives","ETHF0:USTF0",1748081616423,18.51391575,2556.1,2556.0,2.82081718]
["bitfinex-derivatives","ETHF0:USTF0",1748081617112,18.51391575,2556.1,2556.0,2.03858718]
["bitfinex-derivatives","ETHF0:USTF0",1748081617715,19.87591575,2556.1,2556.0,2.03858718]
["bitfinex-derivatives","ETHF0:USTF0",1748081619222,17.73170575,2556.1,2556.0,2.82081718]
["bitfinex-derivatives","ETHF0:USTF0",1748081620219,0.12470575,2556.1,2556.0,2.82081718]
["bitfinex-derivatives","ETHF0:USTF0",1748081620621,0.12470575,2556.1,2556.0,11.02861718]
["bitfinex-derivatives","ETHF0:USTF0",1748081621215,0.12470575,2556.1,2556.0,11.7222613]
["bitfinex-derivatives","ETHF0:USTF0",1748081622522,0.12470575,2556.1,2556.0,12.4171867]
["bitfinex-derivatives","ETHF0:USTF0",1748081623320,0.97412074,2556.2,2556.0,12.4171867]
["bitfinex-derivatives","ETHF0:USTF0",1748081623321,0.65254598,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748081623521,0.65254598,2556.2,2556.1,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1748081625125,0.65254598,2556.2,2556.1,2.78549092]
["bitfinex-derivatives","ETHF0:USTF0",1748081626825,0.65254598,2556.2,2556.1,7.78549092]
["bitfinex-derivatives","ETHF0:USTF0",1748081627025,0.65254598,2556.2,2556.1,8.71177777]
["bitfinex-derivatives","ETHF0:USTF0",1748081627829,17.605,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748081628518,17.605,2556.4,2556.3,2.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748081630428,17.605,2556.4,2556.3,3.46903092]
["bitfinex-derivatives","ETHF0:USTF0",1748081630825,23.38711,2556.4,2556.3,0.68759092]
["bitfinex-derivatives","ETHF0:USTF0",1748081631134,0.78214,2556.3,2556.2,0.69424493]
["bitfinex-derivatives","ETHF0:USTF0",1748081631331,6.70204,2556.3,2556.2,0.69424493]
["bitfinex-derivatives","ETHF0:USTF0",1748081631626,11.70204,2556.3,2556.2,0.69424493]
["bitfinex-derivatives","ETHF0:USTF0",1748081632331,0.78232,2555.7,2555.6,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748081632526,18.38632,2555.7,2555.6,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748081632723,17.604,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748081633026,21.09102,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748081633728,21.09102,2555.7,2555.5,2.16107]
["bitfinex-derivatives","ETHF0:USTF0",1748081634329,20.3087,2555.7,2555.5,2.16107]
["bitfinex-derivatives","ETHF0:USTF0",1748081634729,21.09103,2555.7,2555.5,2.16107]
["bitfinex-derivatives","ETHF0:USTF0",1748081635731,0.78235,2555.6,2555.5,2.16107]
["bitfinex-derivatives","ETHF0:USTF0",1748081635919,2.13205,2555.6,2555.5,2.16107]
["bitfinex-derivatives","ETHF0:USTF0",1748081636423,1.3497,2555.6,2555.5,2.16107]
["bitfinex-derivatives","ETHF0:USTF0",1748081636624,18.9331,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748081637428,20.2896,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748081641034,21.07192,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748081641432,3.85867543,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748081641638,0.65087543,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748081642033,0.65087543,2555.9,2555.8,3.52649]
["bitfinex-derivatives","ETHF0:USTF0",1748081642334,0.65087543,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748081642525,0.65087543,2556.0,2555.9,2.14426]
["bitfinex-derivatives","ETHF0:USTF0",1748081643038,0.65087543,2556.0,2555.9,22.51626]
["bitfinex-derivatives","ETHF0:USTF0",1748081643238,0.65087543,2556.0,2555.9,23.19968216]
["bitfinex-derivatives","ETHF0:USTF0",1748081644539,0.65087543,2556.0,2555.9,23.19868216]
["bitfinex-derivatives","ETHF0:USTF0",1748081645048,0.65087543,2556.0,2555.9,18.19868216]
["bitfinex-derivatives","ETHF0:USTF0",1748081645339,0.65087543,2556.0,2555.9,18.27417842]
["bitfinex-derivatives","ETHF0:USTF0",1748081645832,18.38823,2556.0,2555.9,0.75891842]
["bitfinex-derivatives","ETHF0:USTF0",1748081646239,18.38823,2556.0,2555.9,1.45256827]
["bitfinex-derivatives","ETHF0:USTF0",1748081646538,19.70373,2556.0,2555.9,1.45256827]
["bitfinex-derivatives","ETHF0:USTF0",1748081647041,35.07473,2556.0,2555.9,1.45256827]
["bitfinex-derivatives","ETHF0:USTF0",1748081648244,35.07473,2556.0,2555.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081651142,40.97273,2556.0,2555.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081651537,7.2135,2556.0,2555.9,0.85775626]
["bitfinex-derivatives","ETHF0:USTF0",1748081651740,24.8205,2556.0,2555.9,0.85775626]
["bitfinex-derivatives","ETHF0:USTF0",1748081652939,7.2135,2556.0,2555.9,0.85775626]
["bitfinex-derivatives","ETHF0:USTF0",1748081653245,23.505,2556.0,2555.9,0.85775626]
["bitfinex-derivatives","ETHF0:USTF0",1748081654745,23.505,2556.0,2555.9,1.5409581]
["bitfinex-derivatives","ETHF0:USTF0",1748081656345,24.28723,2556.0,2555.9,1.5409581]
["bitfinex-derivatives","ETHF0:USTF0",1748081656545,24.28723,2556.0,2555.9,0.7586981]
["bitfinex-derivatives","ETHF0:USTF0",1748081656746,25.65273,2556.0,2555.9,0.7586981]
["bitfinex-derivatives","ETHF0:USTF0",1748081657050,19.75473,2556.0,2555.9,0.7586981]
["bitfinex-derivatives","ETHF0:USTF0",1748081657251,19.75473,2556.0,2555.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081659948,2.14773,2556.0,2555.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081660139,17.607,2556.0,2555.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081660449,17.607,2556.0,2555.9,0.85775626]
["bitfinex-derivatives","ETHF0:USTF0",1748081660939,5.898,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748081661139,17.607,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748081661645,17.607,2556.2,2556.0,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748081661845,18.38917,2556.2,2556.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748081662043,0.78223,2556.0,2555.9,0.75997092]
["bitfinex-derivatives","ETHF0:USTF0",1748081663448,0.78223,2556.0,2555.9,1.54223092]
["bitfinex-derivatives","ETHF0:USTF0",1748081663946,0.78223,2556.0,2555.9,0.75997092]
["bitfinex-derivatives","ETHF0:USTF0",1748081664348,0.78223,2556.0,2555.9,1.54223092]
["bitfinex-derivatives","ETHF0:USTF0",1748081665449,0.78223,2556.0,2555.9,2.95153092]
["bitfinex-derivatives","ETHF0:USTF0",1748081666352,0.78223,2556.0,2555.9,2.16927092]
["bitfinex-derivatives","ETHF0:USTF0",1748081666646,0.78223,2556.0,2555.9,2.95153092]
["bitfinex-derivatives","ETHF0:USTF0",1748081668654,0.78223,2556.0,2555.9,2.16927092]
["bitfinex-derivatives","ETHF0:USTF0",1748081668949,0.78223,2556.0,2555.9,2.95153092]
["bitfinex-derivatives","ETHF0:USTF0",1748081669951,0.78223,2556.1,2556.0,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748081670148,0.78223,2556.0,2555.9,2.95151092]
["bitfinex-derivatives","ETHF0:USTF0",1748081670754,0.78223,2556.0,2555.9,2.26703626]
["bitfinex-derivatives","ETHF0:USTF0",1748081671052,17.606,2556.1,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748081671244,17.606,2556.1,2556.0,2.11233]
["bitfinex-derivatives","ETHF0:USTF0",1748081671444,17.606,2556.1,2556.0,2.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748081671843,0.7822,2556.1,2556.0,2.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748081672043,18.3882,2556.1,2556.0,2.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748081672850,0.7822,2556.1,2556.0,2.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748081673054,18.3882,2556.1,2556.0,2.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748081673451,18.3882,2556.1,2556.0,3.46517697]
["bitfinex-derivatives","ETHF0:USTF0",1748081674551,0.7822,2556.1,2556.0,3.46517697]
["bitfinex-derivatives","ETHF0:USTF0",1748081674753,18.3882,2556.1,2556.0,3.46517697]
["bitfinex-derivatives","ETHF0:USTF0",1748081675555,18.3882,2556.1,2556.0,2.68294697]
["bitfinex-derivatives","ETHF0:USTF0",1748081675760,18.3882,2556.1,2556.0,2.75844323]
["bitfinex-derivatives","ETHF0:USTF0",1748081676954,18.3882,2556.1,2556.0,2.09034323]
["bitfinex-derivatives","ETHF0:USTF0",1748081677154,19.6937,2556.1,2556.0,2.09034323]
["bitfinex-derivatives","ETHF0:USTF0",1748081679061,19.6937,2556.1,2556.0,0.76024323]
["bitfinex-derivatives","ETHF0:USTF0",1748081679543,24.6937,2556.1,2556.0,0.76024323]
["bitfinex-derivatives","ETHF0:USTF0",1748081679747,25.34429628,2556.1,2556.0,0.76024323]
["bitfinex-derivatives","ETHF0:USTF0",1748081680053,26.51760628,2556.1,2555.5,1.38856952]
["bitfinex-derivatives","ETHF0:USTF0",1748081680247,3.2078,2555.6,2554.5,0.94946142]
["bitfinex-derivatives","ETHF0:USTF0",1748081680449,0.78275,2554.3,2554.2,2.61265568]
["bitfinex-derivatives","ETHF0:USTF0",1748081680653,36.96055,2554.3,2554.2,2.61265568]
["bitfinex-derivatives","ETHF0:USTF0",1748081684052,36.96055,2554.3,2554.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748081684053,0.78278,2554.2,2554.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748081684254,2.08308,2554.2,2554.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748081684456,0.78281,2554.1,2554.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748081684655,2.08311,2554.1,2554.0,2.0447219]
["bitfinex-derivatives","ETHF0:USTF0",1748081685663,2.08311,2554.1,2554.0,3.4077219]
["bitfinex-derivatives","ETHF0:USTF0",1748081686364,35.38211,2554.1,2554.0,3.4077219]
["bitfinex-derivatives","ETHF0:USTF0",1748081687254,35.38211,2554.1,2554.0,4.1905619]
["bitfinex-derivatives","ETHF0:USTF0",1748081687454,35.38211,2554.1,2554.0,3.4077219]
["bitfinex-derivatives","ETHF0:USTF0",1748081688265,35.38211,2554.1,2554.0,1.36886682]
["bitfinex-derivatives","ETHF0:USTF0",1748081689065,33.299,2554.1,2554.0,2.15170682]
["bitfinex-derivatives","ETHF0:USTF0",1748081689255,33.302,2554.1,2554.0,2.15170682]
["bitfinex-derivatives","ETHF0:USTF0",1748081689462,34.08481,2554.1,2554.0,2.15170682]
["bitfinex-derivatives","ETHF0:USTF0",1748081689964,33.302,2554.1,2554.0,2.22720308]
["bitfinex-derivatives","ETHF0:USTF0",1748081690668,34.08481,2554.1,2554.0,2.22720308]
["bitfinex-derivatives","ETHF0:USTF0",1748081690963,34.08481,2554.1,2554.0,1.44436308]
["bitfinex-derivatives","ETHF0:USTF0",1748081691562,34.08481,2554.1,2554.0,2.22720308]
["bitfinex-derivatives","ETHF0:USTF0",1748081691764,34.08481,2554.1,2554.0,1.44436308]
["bitfinex-derivatives","ETHF0:USTF0",1748081692356,35.43721,2554.1,2554.0,1.44436308]
["bitfinex-derivatives","ETHF0:USTF0",1748081693056,35.43721,2554.1,2554.0,0.08136308]
["bitfinex-derivatives","ETHF0:USTF0",1748081693253,41.33521,2554.1,2554.0,0.08136308]
["bitfinex-derivatives","ETHF0:USTF0",1748081700086,23.72121,2554.1,2554.0,0.08136308]
["bitfinex-derivatives","ETHF0:USTF0",1748081700389,41.34021,2554.1,2554.0,0.08136308]
["bitfinex-derivatives","ETHF0:USTF0",1748081700794,5.898,2554.1,2554.0,0.08136308]
["bitfinex-derivatives","ETHF0:USTF0",1748081701004,0.00586682,2554.5,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748081701304,0.00586682,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748081701604,0.78275,2554.3,2554.2,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1748081701794,0.78275,2554.3,2554.2,4.22093508]
["bitfinex-derivatives","ETHF0:USTF0",1748081701989,20.83266682,2554.5,2554.2,3.43815508]
["bitfinex-derivatives","ETHF0:USTF0",1748081702298,0.78273,2554.4,2554.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748081702490,0.78275,2554.3,2554.2,4.22092508]
["bitfinex-derivatives","ETHF0:USTF0",1748081702692,0.78275,2554.3,2554.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1748081705099,0.78275,2554.3,2554.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748081705800,0.78281,2554.1,2554.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748081706005,0.78279,2554.2,2554.0,2.0447219]
["bitfinex-derivatives","ETHF0:USTF0",1748081706303,16.47572,2554.4,2554.3,0.85824626]
["bitfinex-derivatives","ETHF0:USTF0",1748081706497,34.09572,2554.4,2554.3,0.85824626]
["bitfinex-derivatives","ETHF0:USTF0",1748081706695,0.78272,2554.4,2554.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081707395,34.09572,2554.4,2554.3,0.74159626]
["bitfinex-derivatives","ETHF0:USTF0",1748081708301,33.313,2554.4,2554.3,1.52434626]
["bitfinex-derivatives","ETHF0:USTF0",1748081708493,3.99637682,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748081708802,18.40855682,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748081709000,18.40855682,2554.5,2554.4,2.82157508]
["bitfinex-derivatives","ETHF0:USTF0",1748081709905,0.00586682,2554.5,2554.4,2.82157508]
["bitfinex-derivatives","ETHF0:USTF0",1748081710201,17.62586682,2554.5,2554.4,2.82157508]
["bitfinex-derivatives","ETHF0:USTF0",1748081710400,18.40855682,2554.5,2554.4,2.82157508]
["bitfinex-derivatives","ETHF0:USTF0",1748081710699,0.78855682,2554.5,2554.4,2.82157508]
["bitfinex-derivatives","ETHF0:USTF0",1748081711005,18.40755682,2554.5,2554.4,2.82157508]
["bitfinex-derivatives","ETHF0:USTF0",1748081711700,17.62486682,2554.5,2554.4,2.82157508]
["bitfinex-derivatives","ETHF0:USTF0",1748081712400,0.00586682,2554.5,2554.4,2.82157508]
["bitfinex-derivatives","ETHF0:USTF0",1748081712703,17.62486682,2554.5,2554.4,2.82157508]
["bitfinex-derivatives","ETHF0:USTF0",1748081713702,0.00586682,2554.5,2554.4,3.52347508]
["bitfinex-derivatives","ETHF0:USTF0",1748081714003,17.62386682,2554.5,2554.4,3.52347508]
["bitfinex-derivatives","ETHF0:USTF0",1748081718403,0.00586682,2554.5,2554.4,3.52347508]
["bitfinex-derivatives","ETHF0:USTF0",1748081719202,0.00586682,2554.5,2554.4,4.85537508]
["bitfinex-derivatives","ETHF0:USTF0",1748081720405,0.00586682,2554.5,2554.4,4.93087134]
["bitfinex-derivatives","ETHF0:USTF0",1748081724305,0.00586682,2554.5,2554.4,2.89201626]
["bitfinex-derivatives","ETHF0:USTF0",1748081724505,0.00586682,2554.5,2554.4,4.93087134]
["bitfinex-derivatives","ETHF0:USTF0",1748081729311,6.87431315,2555.2,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748081729502,0.97631315,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748081729707,3.30429093,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748081730411,3.30429093,2555.2,2555.0,2.11711]
["bitfinex-derivatives","ETHF0:USTF0",1748081730617,4.08678093,2555.2,2555.0,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748081730808,6.12378093,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748081731010,0.7825,2555.1,2555.0,2.11712]
["bitfinex-derivatives","ETHF0:USTF0",1748081731216,5.34129093,2555.2,2555.0,2.11712]
["bitfinex-derivatives","ETHF0:USTF0",1748081731511,0.7825,2555.1,2555.0,2.11712]
["bitfinex-derivatives","ETHF0:USTF0",1748081731716,0.78254,2555.0,2554.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1748081731908,0.78257,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748081732103,2.14747,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748081732816,1.3649,2554.9,2554.6,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1748081733010,1.3649,2554.9,2554.5,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748081733011,0.78267,2554.6,2554.5,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748081733211,0.78266,2554.7,2554.5,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748081733511,1.3649,2554.6,2554.5,2.13058]
["bitfinex-derivatives","ETHF0:USTF0",1748081733901,2.14756,2554.6,2554.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748081734105,5.898,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748081734316,23.512,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748081734515,5.898,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748081734717,23.513,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748081735317,23.513,2554.9,2554.8,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1748081735618,23.513,2554.9,2554.8,2.18519626]
["bitfinex-derivatives","ETHF0:USTF0",1748081737318,25.4462,2554.9,2554.8,2.18519626]
["bitfinex-derivatives","ETHF0:USTF0",1748081739618,19.5482,2554.9,2554.8,2.18519626]
["bitfinex-derivatives","ETHF0:USTF0",1748081741623,17.615,2554.9,2554.8,2.18519626]
["bitfinex-derivatives","ETHF0:USTF0",1748081744817,17.615,2554.9,2554.8,0.85809626]
["bitfinex-derivatives","ETHF0:USTF0",1748081748018,19.0167,2554.9,2554.8,0.85809626]
["bitfinex-derivatives","ETHF0:USTF0",1748081750828,19.0167,2554.9,2554.8,2.14389626]
["bitfinex-derivatives","ETHF0:USTF0",1748081751429,1.4017,2554.9,2554.8,2.14389626]
["bitfinex-derivatives","ETHF0:USTF0",1748081751625,19.0157,2554.9,2554.8,2.14389626]
["bitfinex-derivatives","ETHF0:USTF0",1748081752731,1.4017,2554.9,2554.8,2.14389626]
["bitfinex-derivatives","ETHF0:USTF0",1748081752923,0.6734,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748081753125,19.6688,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748081754232,20.4513,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748081755637,0.78254,2555.0,2554.9,2.06594]
["bitfinex-derivatives","ETHF0:USTF0",1748081755938,2.17684,2555.0,2554.9,2.06594]
["bitfinex-derivatives","ETHF0:USTF0",1748081756235,2.17684,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748081758229,0.78257,2554.9,2554.8,0.85808626]
["bitfinex-derivatives","ETHF0:USTF0",1748081758430,2.17687,2554.9,2554.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081759336,2.17687,2554.9,2554.8,0.85809626]
["bitfinex-derivatives","ETHF0:USTF0",1748081760338,1.3943,2554.9,2554.8,0.85809626]
["bitfinex-derivatives","ETHF0:USTF0",1748081761337,1.3943,2554.9,2554.8,2.18069626]
["bitfinex-derivatives","ETHF0:USTF0",1748081764435,2.17687,2554.9,2554.8,0.85809626]
["bitfinex-derivatives","ETHF0:USTF0",1748081764740,2.17687,2554.9,2554.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081765341,2.17687,2554.9,2554.8,0.85809626]
["bitfinex-derivatives","ETHF0:USTF0",1748081767339,2.17687,2554.9,2554.8,2.18259626]
["bitfinex-derivatives","ETHF0:USTF0",1748081767942,1.3943,2554.9,2554.8,2.18259626]
["bitfinex-derivatives","ETHF0:USTF0",1748081768441,2.17687,2554.9,2554.8,2.18259626]
["bitfinex-derivatives","ETHF0:USTF0",1748081768643,19.79087,2554.9,2554.8,2.18259626]
["bitfinex-derivatives","ETHF0:USTF0",1748081768844,19.79087,2554.9,2554.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081769041,25.68887,2554.9,2554.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081771451,25.81363695,2554.9,2554.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081772253,23.63676695,2554.9,2554.8,0.85809626]
["bitfinex-derivatives","ETHF0:USTF0",1748081773453,24.41933695,2554.9,2554.8,0.85809626]
["bitfinex-derivatives","ETHF0:USTF0",1748081773853,24.41933695,2554.9,2554.8,2.24219626]
["bitfinex-derivatives","ETHF0:USTF0",1748081774857,18.52133695,2554.9,2554.8,2.24219626]
["bitfinex-derivatives","ETHF0:USTF0",1748081776554,0.12476695,2554.9,2554.8,2.24219626]
["bitfinex-derivatives","ETHF0:USTF0",1748081777756,0.12476695,2554.9,2554.8,2.9383044]
["bitfinex-derivatives","ETHF0:USTF0",1748081778659,18.39655,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748081778860,18.39655,2555.0,2554.9,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1748081779056,18.39655,2555.0,2554.9,2.14647]
["bitfinex-derivatives","ETHF0:USTF0",1748081780461,19.72235,2555.0,2554.9,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1748081781762,0.78257,2554.9,2554.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081781954,1.47617,2554.9,2554.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081782259,2.80197,2554.9,2554.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081783758,7.80197,2554.9,2554.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748081783958,0.78266,2554.6,2554.5,0.92829008]
["bitfinex-derivatives","ETHF0:USTF0",1748081784152,19.38346,2554.6,2554.5,0.92829008]
["bitfinex-derivatives","ETHF0:USTF0",1748081784357,20.92877778,2554.6,2554.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748081784665,0.78275,2554.3,2554.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748081785166,0.78275,2554.3,2554.2,2.12658]
["bitfinex-derivatives","ETHF0:USTF0",1748081785567,0.78275,2554.3,2554.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748081786659,0.90751016,2554.3,2554.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748081787362,0.90751016,2554.3,2554.2,2.12658]
["bitfinex-derivatives","ETHF0:USTF0",1748081787664,17.73976016,2554.3,2554.2,2.12658]
["bitfinex-derivatives","ETHF0:USTF0",1748081788065,18.52251016,2554.3,2554.2,2.12658]
["bitfinex-derivatives","ETHF0:USTF0",1748081789663,17.73976016,2554.3,2554.2,2.12658]
["bitfinex-derivatives","ETHF0:USTF0",1748081791773,16.1777,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748081792066,33.7947,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748081792562,0.78272,2554.4,2554.3,2.15803]
["bitfinex-derivatives","ETHF0:USTF0",1748081793672,33.79471,2554.5,2554.3,2.15803]
["bitfinex-derivatives","ETHF0:USTF0",1748081793967,33.79471,2554.5,2554.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748081794672,16.17771,2554.5,2554.4,2.14261626]
["bitfinex-derivatives","ETHF0:USTF0",1748081794867,33.79471,2554.5,2554.4,2.14261626]
["bitfinex-derivatives","ETHF0:USTF0",1748081797273,33.79471,2554.5,2554.4,1.35989626]
["bitfinex-derivatives","ETHF0:USTF0",1748081797873,33.79471,2554.5,2554.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081798872,35.12571,2554.5,2554.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081800277,35.25050842,2554.5,2554.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081801574,41.14850842,2554.5,2554.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081803581,43.4764862,2554.5,2554.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748081803873,0.78281,2554.1,2554.0,3.21366682]
["bitfinex-derivatives","ETHF0:USTF0",1748081804172,16.17881,2554.1,2554.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748081804877,17.57861,2554.1,2554.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748081806379,17.57861,2554.1,2554.0,0.78870682]
["bitfinex-derivatives","ETHF0:USTF0",1748081806579,17.57861,2554.1,2554.0,2.14360682]
["bitfinex-derivatives","ETHF0:USTF0",1748081806776,17.57861,2554.1,2554.0,1.36076682]
["bitfinex-derivatives","ETHF0:USTF0",1748081810080,17.57861,2554.1,2554.0,1.43626308]
["bitfinex-derivatives","ETHF0:USTF0",1748081811483,17.57861,2554.1,2554.0,2.21910308]
["bitfinex-derivatives","ETHF0:USTF0",1748081811876,16.17881,2554.1,2554.0,2.21910308]
["bitfinex-derivatives","ETHF0:USTF0",1748081814479,15.396,2554.1,2554.0,2.21910308]
["bitfinex-derivatives","ETHF0:USTF0",1748081814682,5.898,2554.2,2554.0,1.43626308]
["bitfinex-derivatives","ETHF0:USTF0",1748081814876,21.293,2554.2,2554.1,2.07701]
["bitfinex-derivatives","ETHF0:USTF0",1748081815185,21.293,2554.2,2554.1,2.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748081815479,38.913,2554.2,2554.1,2.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748081815685,39.69578,2554.2,2554.1,2.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748081817183,39.69578,2554.2,2554.1,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1748081817683,0.78278,2554.2,2554.1,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1748081817882,3.30443153,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748081818189,0.78275,2554.3,2554.2,2.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748081818791,0.78275,2554.3,2554.2,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1748081819089,0.78275,2554.3,2554.2,2.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748081819289,18.2683,2554.5,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748081819591,19.05099,2554.5,2554.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748081820888,10.86492375,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748081821093,43.87992375,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748081821288,43.87992375,2554.6,2554.5,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1748081821990,4.96692375,2554.6,2554.5,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1748081822293,21.60947,2554.6,2554.5,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1748081822589,3.99047,2554.6,2554.5,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1748081822791,21.60947,2554.6,2554.5,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1748081824493,3.99047,2554.6,2554.5,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1748081824694,0.97645375,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748081825088,18.59445375,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748081825287,18.59445375,2554.8,2554.7,2.17323]
["bitfinex-derivatives","ETHF0:USTF0",1748081825683,0.97645375,2554.8,2554.7,2.17323]
["bitfinex-derivatives","ETHF0:USTF0",1748081825992,17.618,2554.8,2554.7,2.17323]
["bitfinex-derivatives","ETHF0:USTF0",1748081827089,18.4006,2554.8,2554.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1748081828289,19.6906,2554.8,2554.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1748081829495,4.18425375,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748081829697,21.80125375,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748081829993,20.8248,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748081830392,21.60737,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748081832397,3.99037,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748081832597,21.60737,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748081833499,0.7826,2554.8,2554.7,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1748081834199,18.3986,2554.8,2554.7,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1748081836802,18.3986,2554.8,2554.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1748081837400,19.7849,2554.8,2554.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1748081838107,0.78263,2554.7,2554.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748081838307,2.15103,2554.7,2554.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748081839407,0.78263,2554.7,2554.6,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1748081839609,18.39862,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748081840002,4.62939,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748081840199,1.3684,2555.0,2554.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748081840200,0.78256,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748081840501,19.37501375,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748081841607,1.75901375,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748081841807,19.37501375,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748081843611,19.37401375,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748081844012,18.39756,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748081847009,0.7826,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748081847215,0.7826,2554.8,2554.7,1.39519626]
["bitfinex-derivatives","ETHF0:USTF0",1748081847714,0.7826,2554.8,2554.7,2.17782626]
["bitfinex-derivatives","ETHF0:USTF0",1748081848602,0.7826,2554.8,2554.7,1.39519626]
["bitfinex-derivatives","ETHF0:USTF0",1748081848814,1.4642,2554.8,2554.7,1.39519626]
["bitfinex-derivatives","ETHF0:USTF0",1748081849023,1.4642,2554.8,2554.7,2.17782626]
["bitfinex-derivatives","ETHF0:USTF0",1748081853921,0.6816,2554.8,2554.7,2.17782626]
["bitfinex-derivatives","ETHF0:USTF0",1748081854121,17.615,2554.8,2554.7,2.17782626]
["bitfinex-derivatives","ETHF0:USTF0",1748081854520,17.615,2554.8,2554.7,2.87368106]
["bitfinex-derivatives","ETHF0:USTF0",1748081854921,1.43296631,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748081855217,19.04796631,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748081855626,0.78257,2554.9,2554.8,2.15337]
["bitfinex-derivatives","ETHF0:USTF0",1748081855927,17.615,2554.9,2554.8,2.15337]
["bitfinex-derivatives","ETHF0:USTF0",1748081857223,18.39757,2554.9,2554.8,2.15337]
["bitfinex-derivatives","ETHF0:USTF0",1748081858127,18.39757,2554.9,2554.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1748081858521,19.70827,2554.9,2554.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1748081858720,19.70827,2554.9,2554.8,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1748081860431,17.615,2554.9,2554.8,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1748081860632,0.65042631,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748081860930,0.65042631,2555.1,2555.0,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1748081861124,0.65042631,2555.1,2555.0,8.99034]
["bitfinex-derivatives","ETHF0:USTF0",1748081861322,0.65042631,2555.1,2555.0,10.94174]
["bitfinex-derivatives","ETHF0:USTF0",1748081861831,0.65042631,2555.1,2555.0,46.04174]
["bitfinex-derivatives","ETHF0:USTF0",1748081862430,0.65042631,2555.1,2555.0,41.04174]
["bitfinex-derivatives","ETHF0:USTF0",1748081862726,0.65042631,2555.1,2555.0,41.97003008]
["bitfinex-derivatives","ETHF0:USTF0",1748081863429,0.65042631,2555.1,2555.0,41.04174]
["bitfinex-derivatives","ETHF0:USTF0",1748081864931,17.613,2555.1,2555.0,5.94174]
["bitfinex-derivatives","ETHF0:USTF0",1748081866029,15.382,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748081866225,32.995,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748081866428,17.613,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748081867635,17.613,2555.5,2555.4,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1748081868531,1.33112631,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748081868734,18.94412631,2555.6,2555.5,2.05668]
["bitfinex-derivatives","ETHF0:USTF0",1748081869633,18.26342631,2555.6,2555.5,2.05668]
["bitfinex-derivatives","ETHF0:USTF0",1748081870522,18.26242631,2555.6,2555.5,2.05668]
["bitfinex-derivatives","ETHF0:USTF0",1748081870722,0.65042631,2555.6,2555.5,2.05668]
["bitfinex-derivatives","ETHF0:USTF0",1748081870928,6.31e-06,2555.6,2555.5,7.05668]
["bitfinex-derivatives","ETHF0:USTF0",1748081871431,6.31e-06,2555.6,2555.5,7.75222665]
["bitfinex-derivatives","ETHF0:USTF0",1748081872840,6.31e-06,2555.6,2555.5,7.98497008]
["bitfinex-derivatives","ETHF0:USTF0",1748081874336,18.91155265,2556.1,2555.5,7.20259008]
["bitfinex-derivatives","ETHF0:USTF0",1748081874337,17.612,2556.1,2555.5,7.20259008]
["bitfinex-derivatives","ETHF0:USTF0",1748081874538,17.612,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748081874734,17.612,2556.1,2556.0,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1748081875235,17.612,2556.1,2556.0,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1748081875440,17.61,2556.3,2556.0,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1748081875740,17.61,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748081875935,0.97645375,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748081876138,18.58545375,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748081876539,18.58545375,2556.6,2556.5,3.51298]
["bitfinex-derivatives","ETHF0:USTF0",1748081877343,0.97645375,2556.6,2556.5,3.51298]
["bitfinex-derivatives","ETHF0:USTF0",1748081877545,18.58545375,2556.6,2556.5,3.51298]
["bitfinex-derivatives","ETHF0:USTF0",1748081877842,17.609,2556.6,2556.5,3.51298]
["bitfinex-derivatives","ETHF0:USTF0",1748081880141,18.8838,2556.6,2556.5,3.51298]
["bitfinex-derivatives","ETHF0:USTF0",1748081883245,19.66585,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748081883447,17.609,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748081883648,0.782,2556.8,2556.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748081883836,17.605,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748081885247,17.605,2556.7,2556.6,2.11925]
["bitfinex-derivatives","ETHF0:USTF0",1748081885448,15.369,2556.9,2556.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748081885650,17.605,2556.8,2556.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748081885849,0.78198,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748081886047,17.605,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748081886445,18.38698,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748081888055,17.605,2556.8,2556.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748081888246,5.898,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748081888449,5.898,2557.1,2557.0,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1748081888648,17.604,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748081889055,17.604,2557.2,2557.1,2.71689]
["bitfinex-derivatives","ETHF0:USTF0",1748081889056,18.38586,2557.2,2557.1,2.71689]
["bitfinex-derivatives","ETHF0:USTF0",1748081889350,17.604,2557.2,2557.1,2.71689]
["bitfinex-derivatives","ETHF0:USTF0",1748081890450,18.38586,2557.2,2557.1,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1748081890657,18.38586,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748081891056,0.78186,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748081891452,18.38385,2557.3,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748081891856,0.7819,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748081892054,0.78187,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748081892456,0.78187,2557.2,2557.0,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748081892655,0.78189,2557.1,2557.0,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748081892957,0.78192,2557.1,2556.9,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748081893154,0.78192,2557.0,2556.9,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748081893460,0.7819,2557.1,2556.9,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748081893856,0.7819,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748081894560,0.78193,2557.0,2556.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748081894761,0.78189,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748081895258,0.78195,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748081895763,0.78194,2557.0,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748081895963,0.78191,2557.1,2556.9,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748081896156,17.602,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748081896354,17.602,2557.3,2556.8,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748081896555,0.78193,2557.0,2556.9,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748081896861,0.6817,2557.4,2557.1,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748081897056,18.38186,2557.3,2556.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748081897258,18.38186,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748081897469,18.38186,2557.3,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748081897470,0.78188,2557.2,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748081897864,0.6817,2557.4,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748081898063,1.95466,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748081898273,3.2078,2556.9,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748081898463,0.6632,2556.8,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748081898665,5.898,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748081898666,6.5612,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748081898966,0.78198,2556.9,2556.8,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748081899963,1.46018,2556.9,2556.8,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748081900969,0.6782,2556.9,2556.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748081901261,1.4094,2556.8,2556.4,3.21366682]
["bitfinex-derivatives","ETHF0:USTF0",1748081901462,0.78208,2556.5,2556.4,3.99577682]
["bitfinex-derivatives","ETHF0:USTF0",1748081901664,0.78208,2556.5,2556.4,3.21366682]
["bitfinex-derivatives","ETHF0:USTF0",1748081901862,5.78208,2556.5,2556.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748081902067,0.78217,2556.2,2556.1,0.69346321]
["bitfinex-derivatives","ETHF0:USTF0",1748081902761,19.71017,2556.2,2556.1,0.69346321]
["bitfinex-derivatives","ETHF0:USTF0",1748081903263,0.7822,2556.1,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748081903463,2.1092,2556.1,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748081903770,1.327,2556.1,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748081904064,18.928,2556.1,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748081904258,19.7102,2556.1,2556.0,2.15673]
["bitfinex-derivatives","ETHF0:USTF0",1748081904866,18.928,2556.1,2556.0,2.15673]
["bitfinex-derivatives","ETHF0:USTF0",1748081905062,1.327,2556.1,2556.0,2.15673]
["bitfinex-derivatives","ETHF0:USTF0",1748081905262,18.928,2556.1,2556.0,2.15673]
["bitfinex-derivatives","ETHF0:USTF0",1748081905963,19.7102,2556.1,2556.0,2.15673]
["bitfinex-derivatives","ETHF0:USTF0",1748081906661,18.928,2556.1,2556.0,2.15673]
["bitfinex-derivatives","ETHF0:USTF0",1748081906860,1.327,2556.1,2556.0,2.15673]
["bitfinex-derivatives","ETHF0:USTF0",1748081907066,18.93,2556.1,2556.0,2.15673]
["bitfinex-derivatives","ETHF0:USTF0",1748081907271,19.7122,2556.1,2556.0,2.15673]
["bitfinex-derivatives","ETHF0:USTF0",1748081907663,19.7122,2556.1,2556.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748081908171,19.7122,2556.1,2556.0,2.15673]
["bitfinex-derivatives","ETHF0:USTF0",1748081911167,15.356,2556.3,2556.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748081911371,0.00586682,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748081911666,0.00586682,2556.4,2556.3,3.36404]
["bitfinex-derivatives","ETHF0:USTF0",1748081913271,23.502,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748081913472,18.58045375,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748081914274,17.604,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748081915874,1.4702,2557.1,2556.9,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748081916066,17.603,2557.0,2556.9,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748081916873,2.8316,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748081917172,19.6527,2557.1,2556.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748081917371,0.782,2556.8,2556.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748081917561,0.78202,2556.7,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748081917764,0.78202,2556.7,2556.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748081917965,0.78202,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748081918563,1.46512,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748081918765,0.78205,2556.6,2556.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748081918962,1.3418,2556.6,2556.5,2.06938]
["bitfinex-derivatives","ETHF0:USTF0",1748081920275,15.355,2557.1,2556.6,2.73717]
["bitfinex-derivatives","ETHF0:USTF0",1748081920468,17.602,2557.0,2556.9,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748081920667,17.4152,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748081920971,35.79909,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748081922074,2.84209,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748081922274,20.44409,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748081924676,2.84209,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748081924878,20.44409,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748081927983,19.6622,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748081928184,3.2078,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748081928495,0.97645375,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748081928782,0.97645375,2557.4,2557.3,3.98963]
["bitfinex-derivatives","ETHF0:USTF0",1748081929786,20.90543153,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748081929989,18.57745375,2557.5,2557.4,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1748081930280,18.57745375,2557.5,2557.4,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748081931882,18.57645375,2557.5,2557.4,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748081934688,0.97645375,2557.5,2557.4,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748081934885,18.57545375,2557.5,2557.4,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748081935387,17.599,2557.5,2557.4,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748081936878,18.38077,2557.5,2557.4,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1748081937084,17.599,2557.5,2557.4,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1748081938689,1.45782,2557.7,2557.4,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748081938886,17.597,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748081939094,17.597,2557.6,2557.5,2.82757]
["bitfinex-derivatives","ETHF0:USTF0",1748081939392,18.37874,2557.6,2557.5,2.82757]
["bitfinex-derivatives","ETHF0:USTF0",1748081940492,18.37874,2557.6,2557.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748081940693,0.7818,2557.4,2557.3,5.36991]
["bitfinex-derivatives","ETHF0:USTF0",1748081940893,0.78178,2557.5,2557.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748081941091,2.12618,2557.5,2557.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748081943794,2.12618,2557.5,2557.3,5.36991]
["bitfinex-derivatives","ETHF0:USTF0",1748081944298,2.12618,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748081944793,2.12618,2557.5,2557.3,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1748081944794,1.3444,2557.5,2557.2,0.69856682]
["bitfinex-derivatives","ETHF0:USTF0",1748081945093,0.78182,2557.4,2557.3,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748081945298,0.78183,2557.3,2557.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748081945495,2.79183,2557.3,2557.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748081946100,3.47943,2557.3,2557.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748081947598,8.47943,2557.3,2557.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748081948502,0.78197,2556.9,2556.8,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748081948692,18.37997,2556.9,2556.8,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748081952903,18.37997,2556.9,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748081953202,18.37997,2556.9,2556.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748081954105,18.37997,2556.9,2556.8,2.08618]
["bitfinex-derivatives","ETHF0:USTF0",1748081954604,18.37997,2556.9,2556.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748081955400,0.78202,2556.7,2556.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748081956100,2.09632,2556.7,2556.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748081959210,2.09632,2556.7,2556.6,0.08136308]
["bitfinex-derivatives","ETHF0:USTF0",1748081959412,11.20212,2556.7,2556.6,0.08136308]
["bitfinex-derivatives","ETHF0:USTF0",1748081963212,28.92881277,2556.7,2556.6,0.08136308]
["bitfinex-derivatives","ETHF0:USTF0",1748081963604,10.01251277,2556.7,2556.6,0.08136308]
["bitfinex-derivatives","ETHF0:USTF0",1748081963805,27.61451277,2556.7,2556.6,0.08136308]
["bitfinex-derivatives","ETHF0:USTF0",1748081964097,27.61451277,2556.7,2556.6,1.43606308]
["bitfinex-derivatives","ETHF0:USTF0",1748081964301,27.61451277,2556.7,2556.6,2.11806308]
["bitfinex-derivatives","ETHF0:USTF0",1748081964905,6.80471277,2556.7,2556.6,2.11806308]
["bitfinex-derivatives","ETHF0:USTF0",1748081965305,24.40671277,2556.7,2556.6,2.11806308]
["bitfinex-derivatives","ETHF0:USTF0",1748081965913,6.80471277,2556.7,2556.6,2.90011308]
["bitfinex-derivatives","ETHF0:USTF0",1748081966210,0.12469277,2556.7,2556.6,2.90011308]
["bitfinex-derivatives","ETHF0:USTF0",1748081966416,17.602,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748081966707,0.97645375,2557.0,2556.9,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748081967309,0.97645375,2557.0,2556.9,2.07565]
["bitfinex-derivatives","ETHF0:USTF0",1748081970914,18.38286,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748081971712,18.38286,2557.2,2557.1,2.02139]
["bitfinex-derivatives","ETHF0:USTF0",1748081972113,18.38286,2557.2,2557.1,3.41419]
["bitfinex-derivatives","ETHF0:USTF0",1748081972910,18.38186,2557.2,2557.1,3.41419]
["bitfinex-derivatives","ETHF0:USTF0",1748081973307,0.00586682,2557.5,2557.1,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748081973504,0.78183,2557.3,2557.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748081974113,18.38182,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748081974411,18.38182,2557.4,2557.3,1.43813]
["bitfinex-derivatives","ETHF0:USTF0",1748081976517,17.6,2557.4,2557.3,1.43813]
["bitfinex-derivatives","ETHF0:USTF0",1748081976715,0.00586682,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748081977023,17.60486682,2557.5,2557.4,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1748081977220,0.00586682,2557.5,2557.4,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1748081978121,1.29955265,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748081978515,3.30457702,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748081978818,20.90357702,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748081979116,3.30457702,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748081979316,20.90357702,2558.1,2558.0,2.16522]
["bitfinex-derivatives","ETHF0:USTF0",1748081979517,18.57559924,2558.1,2558.0,2.16522]
["bitfinex-derivatives","ETHF0:USTF0",1748081980226,18.57559924,2558.1,2558.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748081980424,18.57559924,2558.1,2558.0,2.16522]
["bitfinex-derivatives","ETHF0:USTF0",1748081981628,19.35718924,2558.1,2558.0,2.16522]
["bitfinex-derivatives","ETHF0:USTF0",1748081981926,18.57559924,2558.1,2558.0,2.16522]
["bitfinex-derivatives","ETHF0:USTF0",1748081982628,0.97659924,2558.1,2558.0,2.16522]
["bitfinex-derivatives","ETHF0:USTF0",1748081983122,17.597,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748081986934,0.78152,2558.4,2558.0,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748081987125,17.595,2558.3,2558.2,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748081989635,2.0971,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748081989833,19.6911,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748081990536,2.0971,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748081990835,19.6911,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748081991129,18.9096,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748081991333,19.6911,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748081991535,18.9096,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748081991933,19.6911,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748081995339,19.6911,2558.4,2558.3,1.36783]
["bitfinex-derivatives","ETHF0:USTF0",1748081996039,1.3156,2558.4,2558.3,1.36783]
["bitfinex-derivatives","ETHF0:USTF0",1748081996339,0.681,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748081996532,18.274,2558.5,2558.4,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748081996732,17.593,2558.5,2558.4,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1748081997137,1.3673,2558.6,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748081997338,18.9603,2558.6,2558.5,2.15847]
["bitfinex-derivatives","ETHF0:USTF0",1748081997538,1.3673,2558.6,2558.5,2.15847]
["bitfinex-derivatives","ETHF0:USTF0",1748081997739,18.9603,2558.6,2558.5,2.15847]
["bitfinex-derivatives","ETHF0:USTF0",1748081998937,0.7815,2558.4,2558.3,1.36779]
["bitfinex-derivatives","ETHF0:USTF0",1748081999140,1.3673,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748082000235,1.3673,2558.5,2558.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748082000439,1.4791,2558.4,2558.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1748082000644,4.6869,2558.4,2558.3,1.36783]
["bitfinex-derivatives","ETHF0:USTF0",1748082001940,9.6869,2558.4,2558.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1748082002443,16.8887,2558.4,2558.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1748082002642,0.78159,2558.1,2558.0,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748082002845,19.33339,2558.1,2558.0,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748082003748,20.71649,2558.1,2558.0,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748082003938,5.37249,2558.1,2558.0,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748082004139,38.30749,2558.1,2558.0,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748082005440,40.63546778,2558.1,2558.0,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748082006145,52.70585778,2558.1,2557.2,0.69346321]
["bitfinex-derivatives","ETHF0:USTF0",1748082006449,3.98948,2557.8,2557.7,0.0663]
["bitfinex-derivatives","ETHF0:USTF0",1748082007141,38.31358,2557.8,2557.7,0.0663]
["bitfinex-derivatives","ETHF0:USTF0",1748082007541,37.5319,2557.8,2557.7,0.84801]
["bitfinex-derivatives","ETHF0:USTF0",1748082007745,38.31358,2557.8,2557.7,0.84801]
["bitfinex-derivatives","ETHF0:USTF0",1748082008343,38.31358,2557.8,2557.7,2.24111]
["bitfinex-derivatives","ETHF0:USTF0",1748082008550,38.31358,2557.8,2557.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1748082008847,22.97058,2557.8,2557.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1748082009648,5.37758,2557.8,2557.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1748082009850,22.97058,2557.8,2557.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1748082011351,19.76278,2557.8,2557.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1748082011554,22.1889,2557.8,2557.7,2.24111]
["bitfinex-derivatives","ETHF0:USTF0",1748082011750,18.9811,2557.8,2557.7,2.24111]
["bitfinex-derivatives","ETHF0:USTF0",1748082012453,19.76278,2557.8,2557.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1748082014851,22.97058,2557.8,2557.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1748082015955,22.97058,2557.8,2557.7,0.0663]
["bitfinex-derivatives","ETHF0:USTF0",1748082017943,27.1889,2557.8,2557.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082018155,0.78183,2557.3,2557.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748082018353,18.37683,2557.3,2557.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748082018856,19.65523,2557.3,2557.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748082019450,0.78186,2557.2,2557.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748082019748,2.06026,2557.2,2557.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748082020058,2.06026,2557.2,2557.1,2.09749]
["bitfinex-derivatives","ETHF0:USTF0",1748082020453,2.06026,2557.2,2557.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748082022158,2.06026,2557.2,2557.1,2.09749]
["bitfinex-derivatives","ETHF0:USTF0",1748082022560,1.2784,2557.2,2557.1,2.09749]
["bitfinex-derivatives","ETHF0:USTF0",1748082022856,18.37685,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748082023051,18.37685,2557.3,2557.2,2.14176]
["bitfinex-derivatives","ETHF0:USTF0",1748082023354,18.37685,2557.3,2557.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748082023545,19.73105,2557.3,2557.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748082024056,19.73105,2557.3,2557.2,2.14176]
["bitfinex-derivatives","ETHF0:USTF0",1748082024460,18.9492,2557.3,2557.2,2.14176]
["bitfinex-derivatives","ETHF0:USTF0",1748082024658,17.595,2557.3,2557.2,2.14176]
["bitfinex-derivatives","ETHF0:USTF0",1748082024956,0.64881455,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748082025150,18.24581455,2557.4,2557.3,2.13963]
["bitfinex-derivatives","ETHF0:USTF0",1748082025354,18.24581455,2557.4,2557.3,2.84183]
["bitfinex-derivatives","ETHF0:USTF0",1748082026555,18.24581455,2557.4,2557.3,7.84183]
["bitfinex-derivatives","ETHF0:USTF0",1748082027261,17.597,2557.4,2557.3,7.84183]
["bitfinex-derivatives","ETHF0:USTF0",1748082027556,17.597,2557.4,2557.3,2.84183]
["bitfinex-derivatives","ETHF0:USTF0",1748082027756,0.78171,2557.7,2557.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1748082027952,0.78171,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748082028252,18.37871,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748082029256,3.85661455,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748082029652,21.45361455,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748082029861,21.45361455,2557.8,2557.7,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1748082030660,20.8048,2557.8,2557.7,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1748082031556,0.64881455,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748082031855,0.64881455,2557.9,2557.8,7.06898]
["bitfinex-derivatives","ETHF0:USTF0",1748082032055,0.00586682,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748082032250,6.82e-06,2558.0,2557.9,7.06895]
["bitfinex-derivatives","ETHF0:USTF0",1748082033864,6.82e-06,2558.0,2557.9,7.99724008]
["bitfinex-derivatives","ETHF0:USTF0",1748082035267,6.82e-06,2558.0,2557.9,7.76327094]
["bitfinex-derivatives","ETHF0:USTF0",1748082039483,6.82e-06,2558.0,2557.9,2.76327094]
["bitfinex-derivatives","ETHF0:USTF0",1748082040880,6.82e-06,2558.0,2557.9,2.06895]
["bitfinex-derivatives","ETHF0:USTF0",1748082043286,0.78165,2557.9,2557.7,4.59622094]
["bitfinex-derivatives","ETHF0:USTF0",1748082043477,0.78165,2557.9,2557.7,5.94622094]
["bitfinex-derivatives","ETHF0:USTF0",1748082043679,0.78168,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082043977,3.44808,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082044784,0.78171,2557.7,2557.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748082044978,2.08351,2557.7,2557.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748082046688,2.08351,2557.7,2557.6,2.13174]
["bitfinex-derivatives","ETHF0:USTF0",1748082047383,0.6891,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748082047583,18.2811,2557.8,2557.6,2.13172]
["bitfinex-derivatives","ETHF0:USTF0",1748082047784,2.15401,2557.7,2557.6,2.13172]
["bitfinex-derivatives","ETHF0:USTF0",1748082048089,0.78174,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748082048291,2.15404,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748082048488,1.3723,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748082052489,0.00547893,2557.7,2557.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748082052490,0.00547893,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748082052791,17.59847893,2557.7,2557.6,0.85723626]
["bitfinex-derivatives","ETHF0:USTF0",1748082053690,0.00547893,2557.7,2557.6,0.85723626]
["bitfinex-derivatives","ETHF0:USTF0",1748082053890,17.59847893,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748082055987,17.59847893,2557.7,2557.6,2.06804]
["bitfinex-derivatives","ETHF0:USTF0",1748082057287,18.38018893,2557.7,2557.6,2.06804]
["bitfinex-derivatives","ETHF0:USTF0",1748082057493,20.38478893,2557.7,2557.6,2.06804]
["bitfinex-derivatives","ETHF0:USTF0",1748082058992,20.38478893,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748082059793,0.78177,2557.5,2557.4,0.69432094]
["bitfinex-derivatives","ETHF0:USTF0",1748082060395,0.78177,2557.5,2557.4,1.47612094]
["bitfinex-derivatives","ETHF0:USTF0",1748082060594,0.78177,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748082060595,1.48127,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748082060791,0.7818,2557.4,2557.3,3.98961]
["bitfinex-derivatives","ETHF0:USTF0",1748082060991,2.0907,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082061695,0.78183,2557.3,2557.2,0.69432094]
["bitfinex-derivatives","ETHF0:USTF0",1748082061898,2.73233,2557.3,2557.2,0.69432094]
["bitfinex-derivatives","ETHF0:USTF0",1748082062197,0.78186,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748082062394,19.68476,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748082062591,1.3089,2557.2,2557.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082062897,1.3089,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748082063099,18.9029,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748082063299,0.6416,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748082063498,18.2356,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748082064402,19.01743,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748082064803,0.78186,2557.2,2557.1,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748082065102,0.78189,2557.1,2557.0,0.86327308]
["bitfinex-derivatives","ETHF0:USTF0",1748082065292,1.3602,2557.2,2557.0,0.86327308]
["bitfinex-derivatives","ETHF0:USTF0",1748082065602,1.3602,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748082065603,2.14208,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748082065795,19.73708,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748082066203,2.14208,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748082066402,19.73708,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748082068100,18.9552,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748082068301,1.2907,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748082068509,0.00547893,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748082068804,17.60147893,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748082069000,17.60147893,2557.7,2557.6,2.16134]
["bitfinex-derivatives","ETHF0:USTF0",1748082070108,0.00547893,2557.7,2557.6,2.16134]
["bitfinex-derivatives","ETHF0:USTF0",1748082070611,6.82e-06,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748082070799,6.82e-06,2558.0,2557.9,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1748082072001,6.82e-06,2558.0,2557.9,5.33475]
["bitfinex-derivatives","ETHF0:USTF0",1748082073604,0.78162682,2558.0,2557.9,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1748082073904,0.78165,2557.9,2557.8,0.92829008]
["bitfinex-derivatives","ETHF0:USTF0",1748082074208,2.18985,2557.9,2557.8,0.92829008]
["bitfinex-derivatives","ETHF0:USTF0",1748082074404,0.78171,2557.7,2557.6,0.69448541]
["bitfinex-derivatives","ETHF0:USTF0",1748082074603,18.37471,2557.7,2557.6,0.69448541]
["bitfinex-derivatives","ETHF0:USTF0",1748082075003,19.04371,2557.7,2557.6,0.69448541]
["bitfinex-derivatives","ETHF0:USTF0",1748082075917,18.262,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748082077011,17.593,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748082078608,17.593,2557.7,2557.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748082078609,18.37471,2557.7,2557.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748082078814,1.4082,2557.8,2557.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748082079117,1.4082,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748082079418,19.78388,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748082079813,19.78388,2557.8,2557.7,2.11871]
["bitfinex-derivatives","ETHF0:USTF0",1748082080016,2.18988,2557.8,2557.7,2.11871]
["bitfinex-derivatives","ETHF0:USTF0",1748082080314,19.78488,2557.8,2557.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748082081610,19.78488,2557.8,2557.7,2.11871]
["bitfinex-derivatives","ETHF0:USTF0",1748082081917,19.78488,2557.8,2557.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748082082617,2.18988,2557.8,2557.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748082082807,19.78488,2557.8,2557.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748082083013,19.78488,2557.8,2557.7,2.11871]
["bitfinex-derivatives","ETHF0:USTF0",1748082084814,0.78166,2557.9,2557.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748082085024,1.46693682,2558.0,2557.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748082085221,1.46693682,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748082085420,20.41573682,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748082085823,0.78165,2557.9,2557.8,2.14206]
["bitfinex-derivatives","ETHF0:USTF0",1748082088323,20.41574682,2558.0,2557.8,2.14206]
["bitfinex-derivatives","ETHF0:USTF0",1748082088518,20.41574682,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748082089122,22.84190682,2558.0,2557.4,3.90228541]
["bitfinex-derivatives","ETHF0:USTF0",1748082089423,0.78177,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748082089723,0.78177,2557.6,2557.5,2.11507]
["bitfinex-derivatives","ETHF0:USTF0",1748082091724,1.317,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748082091926,17.595,2557.7,2557.6,2.14174]
["bitfinex-derivatives","ETHF0:USTF0",1748082095419,0.78168,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748082095625,18.37568,2557.8,2557.7,2.07311]
["bitfinex-derivatives","ETHF0:USTF0",1748082096931,17.594,2557.8,2557.7,2.07311]
["bitfinex-derivatives","ETHF0:USTF0",1748082097122,1.3797,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748082097421,18.37565,2557.9,2557.8,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1748082098328,18.37565,2557.9,2557.8,2.70477]
["bitfinex-derivatives","ETHF0:USTF0",1748082098829,17.594,2557.9,2557.6,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748082099031,0.78174,2557.7,2557.6,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748082099329,0.78174,2557.7,2557.6,2.05353]
["bitfinex-derivatives","ETHF0:USTF0",1748082100730,1.45004,2557.7,2557.6,2.05353]
["bitfinex-derivatives","ETHF0:USTF0",1748082101728,0.6683,2557.7,2557.6,2.05353]
["bitfinex-derivatives","ETHF0:USTF0",1748082102434,1.45001,2557.7,2557.6,2.05353]
["bitfinex-derivatives","ETHF0:USTF0",1748082103633,1.45001,2557.7,2557.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748082104029,0.78174,2557.6,2557.5,1.34578541]
["bitfinex-derivatives","ETHF0:USTF0",1748082104234,0.78174,2557.6,2557.5,1.47625541]
["bitfinex-derivatives","ETHF0:USTF0",1748082104533,2.88414,2557.6,2557.5,1.47625541]
["bitfinex-derivatives","ETHF0:USTF0",1748082106034,2.1024,2557.6,2557.5,2.78885541]
["bitfinex-derivatives","ETHF0:USTF0",1748082106833,2.88414,2557.6,2557.5,2.00708541]
["bitfinex-derivatives","ETHF0:USTF0",1748082107041,1.3988,2557.6,2557.5,1.47625541]
["bitfinex-derivatives","ETHF0:USTF0",1748082107235,18.9938,2557.6,2557.5,4.06255541]
["bitfinex-derivatives","ETHF0:USTF0",1748082107547,0.6683,2557.7,2557.5,4.06255541]
["bitfinex-derivatives","ETHF0:USTF0",1748082107755,1.3164,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748082108048,18.9114,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748082108552,19.69308,2557.8,2557.6,2.05458167]
["bitfinex-derivatives","ETHF0:USTF0",1748082108853,18.9114,2557.8,2557.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748082109153,18.37668,2557.8,2557.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748082109649,18.37668,2557.8,2557.7,2.06631]
["bitfinex-derivatives","ETHF0:USTF0",1748082112050,17.595,2557.8,2557.7,2.06631]
["bitfinex-derivatives","ETHF0:USTF0",1748082112256,0.6427,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748082112447,19.01935,2557.9,2557.8,2.14768]
["bitfinex-derivatives","ETHF0:USTF0",1748082112952,1.42435,2557.9,2557.8,2.14768]
["bitfinex-derivatives","ETHF0:USTF0",1748082113155,19.01835,2557.9,2557.8,2.14768]
["bitfinex-derivatives","ETHF0:USTF0",1748082114750,19.01835,2557.9,2557.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748082115046,19.01835,2557.9,2557.8,2.14768]
["bitfinex-derivatives","ETHF0:USTF0",1748082115951,18.2367,2557.9,2557.8,2.14768]
["bitfinex-derivatives","ETHF0:USTF0",1748082116250,19.01835,2557.9,2557.8,2.14768]
["bitfinex-derivatives","ETHF0:USTF0",1748082116847,0.78171,2557.7,2557.6,0.69448541]
["bitfinex-derivatives","ETHF0:USTF0",1748082117958,6.67971,2557.7,2557.6,0.69448541]
["bitfinex-derivatives","ETHF0:USTF0",1748082119055,5.898,2557.7,2557.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748082119255,0.78177,2557.5,2557.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748082119861,0.78183,2557.3,2557.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1748082120059,18.37683,2557.3,2557.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1748082120560,18.37683,2557.3,2557.2,2.18686]
["bitfinex-derivatives","ETHF0:USTF0",1748082120856,18.37683,2557.3,2557.2,2.83286]
["bitfinex-derivatives","ETHF0:USTF0",1748082121948,18.37683,2557.3,2557.2,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1748082122251,19.77383,2557.3,2557.2,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1748082124462,0.12464736,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748082124653,0.12464736,2557.5,2557.4,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748082125059,0.12464736,2557.5,2557.4,8.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748082125262,0.12464736,2557.5,2557.4,9.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748082125448,0.12464736,2557.5,2557.4,10.56189008]
["bitfinex-derivatives","ETHF0:USTF0",1748082126153,0.12464736,2557.5,2557.4,11.85979008]
["bitfinex-derivatives","ETHF0:USTF0",1748082126855,17.596,2557.8,2557.4,10.1497]
["bitfinex-derivatives","ETHF0:USTF0",1748082127054,17.596,2557.8,2557.5,35.1]
["bitfinex-derivatives","ETHF0:USTF0",1748082127253,17.596,2557.8,2557.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748082127461,17.596,2557.8,2557.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748082127765,17.596,2557.8,2557.7,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1748082129666,6.82e-06,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748082129867,17.59500682,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748082130164,17.59500682,2558.0,2557.9,2.06535]
["bitfinex-derivatives","ETHF0:USTF0",1748082131065,17.59500682,2558.0,2557.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748082131270,0.78168,2557.8,2557.7,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748082131454,0.78171,2557.7,2557.6,0.6954353]
["bitfinex-derivatives","ETHF0:USTF0",1748082131657,3.98951,2557.7,2557.6,0.6954353]
["bitfinex-derivatives","ETHF0:USTF0",1748082131855,0.78171,2557.7,2557.6,0.6954353]
["bitfinex-derivatives","ETHF0:USTF0",1748082132066,0.78174,2557.6,2557.5,0.92728564]
["bitfinex-derivatives","ETHF0:USTF0",1748082132363,2.05134,2557.6,2557.5,0.92728564]
["bitfinex-derivatives","ETHF0:USTF0",1748082132565,7.05134,2557.6,2557.5,0.92728564]
["bitfinex-derivatives","ETHF0:USTF0",1748082133270,0.78182,2557.4,2557.2,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1748082133468,17.594,2557.3,2557.2,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1748082133763,7.1676,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082133963,5.898,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748082134169,24.27474,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748082134668,23.493,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748082134868,24.27474,2557.6,2557.5,2.07247]
["bitfinex-derivatives","ETHF0:USTF0",1748082135167,24.27474,2557.6,2557.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748082135966,0.78177,2557.5,2557.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748082136166,2.06987,2557.5,2557.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748082136471,0.7818,2557.4,2557.3,2.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748082138368,0.7818,2557.4,2557.3,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1748082138870,0.7818,2557.4,2557.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748082139071,1.4826,2557.4,2557.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748082139673,0.78183,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082139873,0.78183,2557.3,2557.2,5.35836]
["bitfinex-derivatives","ETHF0:USTF0",1748082141674,0.7008,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748082141870,0.7008,2557.4,2557.3,2.15053]
["bitfinex-derivatives","ETHF0:USTF0",1748082142074,18.2968,2557.4,2557.3,2.15053]
["bitfinex-derivatives","ETHF0:USTF0",1748082142372,18.2968,2557.4,2557.3,2.22602626]
["bitfinex-derivatives","ETHF0:USTF0",1748082142576,19.0786,2557.4,2557.3,2.22602626]
["bitfinex-derivatives","ETHF0:USTF0",1748082142776,0.97709695,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748082143071,0.97709695,2557.6,2557.5,3.98957]
["bitfinex-derivatives","ETHF0:USTF0",1748082143278,1.29955265,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748082143480,1.29955265,2557.9,2557.8,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1748082145274,17.59600682,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748082145573,17.59600682,2558.0,2557.9,2.14505]
["bitfinex-derivatives","ETHF0:USTF0",1748082145774,17.59600682,2558.0,2557.9,2.84485]
["bitfinex-derivatives","ETHF0:USTF0",1748082146678,6.82e-06,2558.0,2557.9,2.84485]
["bitfinex-derivatives","ETHF0:USTF0",1748082146879,17.59500682,2558.0,2557.9,2.84485]
["bitfinex-derivatives","ETHF0:USTF0",1748082147172,6.82e-06,2558.0,2557.9,2.84485]
["bitfinex-derivatives","ETHF0:USTF0",1748082147378,6.82e-06,2558.0,2557.9,23.16285]
["bitfinex-derivatives","ETHF0:USTF0",1748082148786,6.82e-06,2558.0,2557.9,24.54294936]
["bitfinex-derivatives","ETHF0:USTF0",1748082148973,6.82e-06,2558.0,2557.9,59.64294936]
["bitfinex-derivatives","ETHF0:USTF0",1748082149173,6.82e-06,2558.0,2557.9,39.32494936]
["bitfinex-derivatives","ETHF0:USTF0",1748082149879,6.82e-06,2558.0,2557.9,54.64194936]
["bitfinex-derivatives","ETHF0:USTF0",1748082150080,6.82e-06,2558.0,2557.9,39.32494936]
["bitfinex-derivatives","ETHF0:USTF0",1748082150270,6.82e-06,2558.0,2557.9,54.64194936]
["bitfinex-derivatives","ETHF0:USTF0",1748082150470,6.82e-06,2558.0,2557.9,39.32494936]
["bitfinex-derivatives","ETHF0:USTF0",1748082150675,6.82e-06,2558.0,2557.9,53.26185]
["bitfinex-derivatives","ETHF0:USTF0",1748082150976,6.82e-06,2558.0,2557.9,2.14505]
["bitfinex-derivatives","ETHF0:USTF0",1748082151375,17.59400682,2558.0,2557.9,2.14505]
["bitfinex-derivatives","ETHF0:USTF0",1748082155285,18.88650682,2558.0,2557.9,2.14505]
["bitfinex-derivatives","ETHF0:USTF0",1748082155486,17.59400682,2558.0,2557.9,2.14505]
["bitfinex-derivatives","ETHF0:USTF0",1748082159386,6.82e-06,2558.0,2557.9,2.14505]
["bitfinex-derivatives","ETHF0:USTF0",1748082159595,6.82e-06,2558.0,2557.9,22.46105]
["bitfinex-derivatives","ETHF0:USTF0",1748082160190,6.82e-06,2558.0,2557.9,23.385907]
["bitfinex-derivatives","ETHF0:USTF0",1748082161394,6.82e-06,2558.0,2557.9,23.84114936]
["bitfinex-derivatives","ETHF0:USTF0",1748082163295,6.82e-06,2558.0,2557.9,58.94114936]
["bitfinex-derivatives","ETHF0:USTF0",1748082163492,6.82e-06,2558.0,2557.9,43.62514936]
["bitfinex-derivatives","ETHF0:USTF0",1748082163801,6.82e-06,2558.0,2557.9,3.52514936]
["bitfinex-derivatives","ETHF0:USTF0",1748082164506,6.82e-06,2558.0,2557.9,2.14505]
["bitfinex-derivatives","ETHF0:USTF0",1748082168107,1.38440682,2558.0,2557.9,2.14505]
["bitfinex-derivatives","ETHF0:USTF0",1748082168907,1.38440682,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748082169099,18.97440682,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748082172714,18.97440682,2558.0,2557.9,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1748082174102,18.97540682,2558.0,2557.9,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1748082174611,18.97540682,2558.0,2557.7,1.70619798]
["bitfinex-derivatives","ETHF0:USTF0",1748082174916,0.78168,2557.8,2557.7,1.70618798]
["bitfinex-derivatives","ETHF0:USTF0",1748082175112,2.07707,2557.9,2557.7,1.70618798]
["bitfinex-derivatives","ETHF0:USTF0",1748082175417,2.07707,2557.9,2557.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748082175715,1.2954,2557.8,2557.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748082176320,2.07709,2557.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082176519,0.7041,2557.7,2557.6,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1748082176709,2.0635,2557.7,2557.6,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1748082177111,2.84521,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082177620,2.84521,2557.7,2557.6,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1748082180121,2.84521,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748082181419,2.0635,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748082181620,15.34500682,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082181822,17.592,2557.7,2557.6,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1748082182220,17.592,2557.7,2557.6,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1748082182415,17.592,2557.7,2557.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748082182616,2.1184,2557.8,2557.6,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1748082182920,18.9372,2557.7,2557.6,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1748082183122,19.71891,2557.7,2557.6,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1748082183311,18.9372,2557.7,2557.6,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1748082183517,17.592,2557.7,2557.6,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1748082183717,1.3452,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748082183914,18.9372,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748082184316,1.3452,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748082184521,6.82e-06,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748082184816,6.82e-06,2558.0,2557.9,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1748082185020,6.82e-06,2558.0,2557.9,24.33645]
["bitfinex-derivatives","ETHF0:USTF0",1748082185221,6.82e-06,2558.0,2557.9,25.62465]
["bitfinex-derivatives","ETHF0:USTF0",1748082187321,6.82e-06,2558.0,2557.9,25.93967215]
["bitfinex-derivatives","ETHF0:USTF0",1748082188026,1.29955265,2558.6,2558.1,1.95393]
["bitfinex-derivatives","ETHF0:USTF0",1748082188322,18.89055265,2558.6,2558.5,3.98926]
["bitfinex-derivatives","ETHF0:USTF0",1748082189325,17.591,2558.6,2558.5,3.98926]
["bitfinex-derivatives","ETHF0:USTF0",1748082190121,0.00586682,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748082190319,17.59686682,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748082193928,0.00586682,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748082194130,17.59486682,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748082197234,0.00586682,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748082197434,17.59386682,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748082197929,0.7814,2558.7,2558.6,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748082198134,17.59386682,2558.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082198330,1.2996,2558.6,2558.5,3.98926]
["bitfinex-derivatives","ETHF0:USTF0",1748082198530,2.08103,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082199040,1.2996,2558.6,2558.5,3.98926]
["bitfinex-derivatives","ETHF0:USTF0",1748082200138,0.00586682,2558.8,2558.5,1.95367]
["bitfinex-derivatives","ETHF0:USTF0",1748082200337,17.588,2558.7,2558.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748082200538,17.588,2558.7,2558.6,2.05353]
["bitfinex-derivatives","ETHF0:USTF0",1748082200734,1.30546682,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748082200938,17.59386682,2558.8,2558.7,5.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748082201232,17.59386682,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748082201433,18.37523682,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748082201629,0.00586682,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748082201837,0.00586682,2558.8,2558.7,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748082203938,0.00586682,2558.8,2558.7,5.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748082207840,17.59286682,2558.8,2558.7,5.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748082211137,0.00586682,2558.8,2558.7,5.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748082211343,6.82e-06,2558.8,2558.7,5.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748082211639,6.82e-06,2558.8,2558.7,20.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748082212148,6.82e-06,2558.8,2558.7,21.35818752]
["bitfinex-derivatives","ETHF0:USTF0",1748082212636,6.82e-06,2558.8,2558.7,6.04618752]
["bitfinex-derivatives","ETHF0:USTF0",1748082213043,6.82e-06,2558.8,2558.7,4.68288752]
["bitfinex-derivatives","ETHF0:USTF0",1748082213241,17.58700682,2558.8,2558.7,4.68288752]
["bitfinex-derivatives","ETHF0:USTF0",1748082213736,17.58700682,2558.8,2558.7,5.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748082214238,17.58700682,2558.8,2558.7,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748082214435,18.36837682,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082214643,18.36839682,2558.8,2558.6,1.47510752]
["bitfinex-derivatives","ETHF0:USTF0",1748082214941,1.3863,2558.7,2558.6,1.47510752]
["bitfinex-derivatives","ETHF0:USTF0",1748082215543,1.3863,2558.7,2558.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748082217546,2.1677,2558.7,2558.5,2.08344]
["bitfinex-derivatives","ETHF0:USTF0",1748082217841,0.6601,2558.6,2558.5,2.08344]
["bitfinex-derivatives","ETHF0:USTF0",1748082218041,1.9512,2558.6,2558.5,2.08344]
["bitfinex-derivatives","ETHF0:USTF0",1748082218342,1.9512,2558.6,2558.5,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748082219438,1.9512,2558.6,2558.5,2.06854]
["bitfinex-derivatives","ETHF0:USTF0",1748082219940,1.9512,2558.6,2558.4,3.90148752]
["bitfinex-derivatives","ETHF0:USTF0",1748082220140,2.73264,2558.6,2558.4,1.47518752]
["bitfinex-derivatives","ETHF0:USTF0",1748082220442,1.9687,2558.5,2558.4,1.47518752]
["bitfinex-derivatives","ETHF0:USTF0",1748082221144,1.9687,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748082221340,1.9687,2558.5,2558.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082221341,0.7815,2558.4,2558.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082221550,2.0719,2558.4,2558.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082221741,17.3839,2558.4,2558.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082226042,16.6024,2558.4,2558.3,0.78739682]
["bitfinex-derivatives","ETHF0:USTF0",1748082226439,1.2904,2558.4,2558.3,0.78739682]
["bitfinex-derivatives","ETHF0:USTF0",1748082226645,34.1924,2558.4,2558.3,0.78739682]
["bitfinex-derivatives","ETHF0:USTF0",1748082227247,16.6044,2558.4,2558.3,0.78739682]
["bitfinex-derivatives","ETHF0:USTF0",1748082227445,34.1934,2558.4,2558.3,0.78739682]
["bitfinex-derivatives","ETHF0:USTF0",1748082227948,1.2904,2558.4,2558.3,0.78739682]
["bitfinex-derivatives","ETHF0:USTF0",1748082228150,18.8794,2558.4,2558.3,2.12339682]
["bitfinex-derivatives","ETHF0:USTF0",1748082231349,1.2904,2558.4,2558.3,2.12339682]
["bitfinex-derivatives","ETHF0:USTF0",1748082231749,18.8794,2558.4,2558.3,2.12339682]
["bitfinex-derivatives","ETHF0:USTF0",1748082234147,6.5763,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748082234354,24.1663,2558.5,2558.4,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1748082237456,18.2683,2558.5,2558.4,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1748082239459,0.6783,2558.5,2558.4,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1748082239653,18.2683,2558.5,2558.4,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1748082239854,17.59,2558.5,2558.4,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1748082241462,2.72174,2558.6,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748082241759,5.898,2558.7,2558.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748082241950,23.487,2558.7,2558.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748082243460,17.589,2558.7,2558.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748082244259,6.82e-06,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748082244462,17.58900682,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748082245463,6.82e-06,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748082245664,17.58900682,2558.8,2558.7,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748082248368,6.82e-06,2558.8,2558.7,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748082248770,6.82e-06,2558.8,2558.7,3.44688752]
["bitfinex-derivatives","ETHF0:USTF0",1748082250170,6.82e-06,2558.8,2558.7,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748082254876,6.82e-06,2558.8,2558.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1748082255377,0.78137682,2558.8,2558.7,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1748082255678,0.7814,2558.7,2558.6,0.69368752]
["bitfinex-derivatives","ETHF0:USTF0",1748082255973,3.4154,2558.7,2558.6,0.69368752]
["bitfinex-derivatives","ETHF0:USTF0",1748082257174,0.78146,2558.5,2558.4,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748082257476,0.7815,2558.4,2558.3,3.99517682]
["bitfinex-derivatives","ETHF0:USTF0",1748082257681,19.7068,2558.4,2558.3,3.99517682]
["bitfinex-derivatives","ETHF0:USTF0",1748082258978,18.9253,2558.4,2558.3,3.99517682]
["bitfinex-derivatives","ETHF0:USTF0",1748082259282,17.587,2558.4,2558.3,3.99519682]
["bitfinex-derivatives","ETHF0:USTF0",1748082260383,2.10013,2558.6,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748082260576,34.99413,2558.6,2558.4,2.10507]
["bitfinex-derivatives","ETHF0:USTF0",1748082261175,34.99413,2558.6,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748082261376,18.9057,2558.6,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748082261577,6.82e-06,2558.8,2558.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748082261878,6.82e-06,2558.8,2558.7,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748082262277,0.97502405,2558.8,2558.7,10.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748082262477,1.29955265,2559.1,2558.7,9.5429]
["bitfinex-derivatives","ETHF0:USTF0",1748082262678,1.29955265,2559.1,2559.0,3.98911]
["bitfinex-derivatives","ETHF0:USTF0",1748082264980,1.29955265,2559.1,2559.0,5.8386]
["bitfinex-derivatives","ETHF0:USTF0",1748082265187,1.29955265,2559.1,2559.0,6.61991]
["bitfinex-derivatives","ETHF0:USTF0",1748082265579,1.6213632,2559.3,2559.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748082265981,1.6213632,2559.3,2559.2,5.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748082266281,17.586,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748082267576,17.586,2559.6,2559.5,1.45586]
["bitfinex-derivatives","ETHF0:USTF0",1748082268279,0.78118,2559.5,2559.2,0.69374406]
["bitfinex-derivatives","ETHF0:USTF0",1748082268479,0.78119,2559.4,2559.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748082269288,2.73219,2559.4,2559.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748082269586,0.78122,2559.3,2559.2,0.69374406]
["bitfinex-derivatives","ETHF0:USTF0",1748082269887,2.08732,2559.3,2559.1,5.28396]
["bitfinex-derivatives","ETHF0:USTF0",1748082270487,0.78125,2559.2,2559.1,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1748082270688,2.08735,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082271083,0.78131,2559.0,2558.9,0.69374406]
["bitfinex-derivatives","ETHF0:USTF0",1748082271383,18.36631,2559.0,2558.9,0.69374406]
["bitfinex-derivatives","ETHF0:USTF0",1748082271790,18.36631,2559.0,2558.8,2.14675]
["bitfinex-derivatives","ETHF0:USTF0",1748082271986,1.4025,2558.9,2558.8,2.14675]
["bitfinex-derivatives","ETHF0:USTF0",1748082272486,0.7814,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082272694,0.6619,2558.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082272888,1.4025,2558.7,2558.6,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1748082273087,1.4025,2558.7,2558.6,5.35462]
["bitfinex-derivatives","ETHF0:USTF0",1748082273291,3.2078,2559.2,2558.6,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1748082273490,17.584,2558.9,2558.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748082275184,0.78132,2559.0,2558.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748082275379,17.585,2558.9,2558.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748082276588,1.3227,2559.0,2558.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748082276784,19.68901,2559.0,2558.8,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1748082276985,0.6619,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748082277186,5.898,2559.3,2559.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748082277395,23.483,2559.3,2559.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748082278091,23.483,2559.3,2559.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748082278290,0.78126,2559.2,2559.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748082278592,25.60644,2559.3,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748082278979,25.60644,2559.3,2559.2,2.13535]
["bitfinex-derivatives","ETHF0:USTF0",1748082279290,25.60644,2559.3,2559.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748082279894,25.60644,2559.3,2559.2,2.13535]
["bitfinex-derivatives","ETHF0:USTF0",1748082281694,19.70844,2559.3,2559.2,2.13535]
["bitfinex-derivatives","ETHF0:USTF0",1748082283894,19.70844,2559.3,2559.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748082284196,0.78128,2559.1,2559.0,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748082284691,2.82777,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748082286783,0.78128,2559.1,2559.0,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1748082286988,0.78128,2559.1,2559.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748082287289,2.11891,2559.1,2559.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748082287692,8.68529,2559.1,2559.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748082288596,7.904,2559.1,2559.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748082291686,5.898,2559.1,2559.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748082291891,5.898,2559.1,2559.0,2.12521]
["bitfinex-derivatives","ETHF0:USTF0",1748082292093,23.482,2559.1,2559.0,2.12521]
["bitfinex-derivatives","ETHF0:USTF0",1748082293397,17.584,2559.1,2559.0,2.12521]
["bitfinex-derivatives","ETHF0:USTF0",1748082293598,0.6987,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748082293799,18.31936977,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082294100,17.584,2559.6,2559.5,2.05436]
["bitfinex-derivatives","ETHF0:USTF0",1748082294300,17.584,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748082294502,18.9002,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748082295298,18.9002,2559.6,2559.5,2.15886]
["bitfinex-derivatives","ETHF0:USTF0",1748082295808,0.78119,2559.4,2559.3,0.69374406]
["bitfinex-derivatives","ETHF0:USTF0",1748082296304,0.78119,2559.4,2559.3,1.47496406]
["bitfinex-derivatives","ETHF0:USTF0",1748082296503,1.42019,2559.4,2559.3,0.69374406]
["bitfinex-derivatives","ETHF0:USTF0",1748082297007,0.78125,2559.3,2559.1,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748082297303,2.14055,2559.2,2559.1,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748082297498,1.3593,2559.2,2559.1,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748082299606,1.3593,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748082299798,0.78128,2559.1,2559.0,2.15899]
["bitfinex-derivatives","ETHF0:USTF0",1748082300199,2.14057,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748082300802,2.14057,2559.2,2559.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748082300803,0.78128,2559.1,2559.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748082301009,0.78131,2559.0,2558.9,0.69374406]
["bitfinex-derivatives","ETHF0:USTF0",1748082301304,18.2706,2559.0,2558.9,1.47508406]
["bitfinex-derivatives","ETHF0:USTF0",1748082301502,19.05191,2559.0,2558.9,0.69374406]
["bitfinex-derivatives","ETHF0:USTF0",1748082301698,20.36531,2559.0,2558.9,0.69374406]
["bitfinex-derivatives","ETHF0:USTF0",1748082302099,0.78134,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082302303,2.79144,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082302807,0.78143,2558.6,2558.5,3.90154406]
["bitfinex-derivatives","ETHF0:USTF0",1748082303397,0.78143,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082303711,0.78143,2558.6,2558.5,3.98926]
["bitfinex-derivatives","ETHF0:USTF0",1748082303908,0.78143,2558.6,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748082304105,0.78146,2558.5,2558.4,2.78142406]
["bitfinex-derivatives","ETHF0:USTF0",1748082304505,0.78146,2558.5,2558.4,0.69374406]
["bitfinex-derivatives","ETHF0:USTF0",1748082304809,2.18506,2558.5,2558.4,0.69374406]
["bitfinex-derivatives","ETHF0:USTF0",1748082305002,2.18506,2558.5,2558.3,1.48113088]
["bitfinex-derivatives","ETHF0:USTF0",1748082305202,2.18506,2558.5,2558.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748082305403,19.77006,2558.5,2558.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748082308310,0.7815,2558.4,2558.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082308499,2.8079,2558.4,2558.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082310209,18.1019,2558.4,2558.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082312810,35.6919,2558.4,2558.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082313007,0.7815,2558.4,2558.3,1.37996682]
["bitfinex-derivatives","ETHF0:USTF0",1748082313208,7.33084832,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748082313408,40.21584832,2558.5,2558.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1748082313609,40.21584832,2558.5,2558.4,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1748082314111,34.31784832,2558.5,2558.4,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1748082314814,0.65136832,2558.5,2558.4,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1748082315316,0.65136832,2558.6,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748082315511,19.02179832,2558.6,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748082317116,0.78146,2558.5,2558.4,1.43277]
["bitfinex-derivatives","ETHF0:USTF0",1748082318716,0.78146,2558.5,2558.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748082319513,0.7815,2558.4,2558.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082319710,2.0795,2558.4,2558.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082320016,9.3863,2558.4,2558.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082320916,0.78173,2557.7,2557.6,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748082321306,17.589,2557.8,2557.5,5.20784406]
["bitfinex-derivatives","ETHF0:USTF0",1748082321617,0.78174,2557.6,2557.5,5.20784406]
["bitfinex-derivatives","ETHF0:USTF0",1748082322013,0.78174,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082322510,2.19054,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082323413,2.19054,2557.6,2557.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082323414,0.7818,2557.4,2557.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082323815,16.0798,2557.4,2557.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082324018,17.3729,2557.4,2557.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082326015,23.2709,2557.4,2557.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082326213,23.9363,2557.4,2557.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082326716,41.5843,2557.4,2557.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082329126,41.5873,2557.4,2557.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082329325,41.5873,2557.4,2557.3,1.39296682]
["bitfinex-derivatives","ETHF0:USTF0",1748082330631,41.5873,2557.4,2557.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082332134,39.6288,2557.4,2557.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082333228,39.6288,2557.4,2557.3,0.78769682]
["bitfinex-derivatives","ETHF0:USTF0",1748082333427,39.6308,2557.4,2557.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082333623,39.6308,2557.4,2557.3,1.31896682]
["bitfinex-derivatives","ETHF0:USTF0",1748082333824,39.6308,2557.4,2557.3,2.10079682]
["bitfinex-derivatives","ETHF0:USTF0",1748082334436,39.6308,2557.4,2557.3,1.31896682]
["bitfinex-derivatives","ETHF0:USTF0",1748082334636,39.6308,2557.4,2557.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082335233,39.6308,2557.4,2557.3,0.08136308]
["bitfinex-derivatives","ETHF0:USTF0",1748082340841,39.6308,2557.4,2557.3,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748082341049,44.6308,2557.4,2557.3,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748082341343,0.78198,2556.8,2556.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748082341643,33.73698,2556.8,2556.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748082343740,32.955,2556.8,2556.7,2.16581]
["bitfinex-derivatives","ETHF0:USTF0",1748082343943,16.13998,2556.9,2556.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748082344144,17.599,2556.8,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748082345650,18.38098,2556.8,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748082346252,0.78197,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748082346451,33.73997,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748082347554,33.74097,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748082347756,0.782,2556.8,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748082349951,0.78195,2557.0,2556.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748082350155,18.38192,2557.0,2556.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748082350458,18.38194,2557.0,2556.9,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748082351153,18.38194,2557.0,2556.9,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1748082351351,11.44006977,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748082351555,19.93426977,2557.3,2557.2,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1748082351856,19.93426977,2557.3,2557.2,8.98966]
["bitfinex-derivatives","ETHF0:USTF0",1748082351857,2.33426977,2557.3,2557.2,8.98966]
["bitfinex-derivatives","ETHF0:USTF0",1748082353148,0.65136832,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748082353555,0.97618162,2557.7,2557.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748082353858,1.30284414,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748082354050,1.30284414,2558.0,2557.9,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1748082354250,1.30284414,2558.0,2557.9,8.98945]
["bitfinex-derivatives","ETHF0:USTF0",1748082355854,1.62723002,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748082356052,1.62723002,2558.2,2558.1,5.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748082356249,0.00586682,2558.2,2558.1,5.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748082356750,0.00586682,2558.2,2558.1,6.48409]
["bitfinex-derivatives","ETHF0:USTF0",1748082358363,0.00586682,2558.2,2558.1,9.69189]
["bitfinex-derivatives","ETHF0:USTF0",1748082359652,0.00586682,2558.2,2558.1,10.98059]
["bitfinex-derivatives","ETHF0:USTF0",1748082365262,6.5949,2559.0,2558.3,1.95381]
["bitfinex-derivatives","ETHF0:USTF0",1748082365556,17.591,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082365750,17.591,2559.1,2559.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748082366252,18.37228,2559.1,2559.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748082366963,0.78131,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082367160,0.7814,2558.7,2558.6,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1748082367657,0.7814,2558.7,2558.6,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748082367863,0.7814,2558.7,2558.6,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1748082368758,2.056,2558.7,2558.6,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1748082369461,0.78152,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082369762,17.59,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082369953,17.59,2558.4,2558.3,3.98932]
["bitfinex-derivatives","ETHF0:USTF0",1748082370149,18.8646,2558.4,2558.3,3.98932]
["bitfinex-derivatives","ETHF0:USTF0",1748082370460,18.8646,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082370862,18.8646,2558.4,2558.3,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748082372064,19.64609,2558.4,2558.3,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748082372258,19.64609,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082375465,18.8646,2558.4,2557.9,3.21366682]
["bitfinex-derivatives","ETHF0:USTF0",1748082375660,0.78157,2558.2,2557.9,3.99530682]
["bitfinex-derivatives","ETHF0:USTF0",1748082375865,1.3867,2558.1,2557.9,3.99530682]
["bitfinex-derivatives","ETHF0:USTF0",1748082376466,2.16829,2558.1,2557.9,3.99530682]
["bitfinex-derivatives","ETHF0:USTF0",1748082376670,1.3867,2558.1,2557.9,3.99530682]
["bitfinex-derivatives","ETHF0:USTF0",1748082376966,2.16831,2558.1,2557.9,3.21366682]
["bitfinex-derivatives","ETHF0:USTF0",1748082377171,0.78162,2558.0,2557.9,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082377368,1.3867,2558.0,2557.9,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082377568,2.16832,2558.0,2557.9,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082377964,1.3867,2558.0,2557.9,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082378657,18.9767,2558.0,2557.9,3.99531682]
["bitfinex-derivatives","ETHF0:USTF0",1748082378862,18.9767,2558.0,2557.9,0.78751682]
["bitfinex-derivatives","ETHF0:USTF0",1748082379469,19.75832,2558.0,2557.9,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082380572,2.16832,2558.0,2557.9,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082380764,19.75932,2558.0,2557.9,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082382073,0.78171,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082382572,0.78176,2557.6,2557.3,4.68279114]
["bitfinex-derivatives","ETHF0:USTF0",1748082382773,0.6404,2557.5,2557.3,4.68279114]
["bitfinex-derivatives","ETHF0:USTF0",1748082382975,1.2898,2557.4,2557.3,4.68279114]
["bitfinex-derivatives","ETHF0:USTF0",1748082383183,1.2898,2557.4,2557.3,3.98961]
["bitfinex-derivatives","ETHF0:USTF0",1748082383770,19.6636,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082383969,19.6636,2557.4,2557.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748082384877,0.78185,2557.3,2557.1,0.78775682]
["bitfinex-derivatives","ETHF0:USTF0",1748082385169,1.272,2557.2,2557.1,0.78775682]
["bitfinex-derivatives","ETHF0:USTF0",1748082385375,2.05386,2557.2,2557.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1748082387576,0.6404,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748082387771,5.898,2557.7,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082387971,5.898,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748082388174,23.491,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748082388372,23.491,2557.7,2557.5,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748082388679,24.27271,2557.7,2557.5,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748082388975,23.491,2557.7,2557.5,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748082389780,24.27271,2557.7,2557.5,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748082390778,18.37471,2557.7,2557.5,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748082395287,0.78174,2557.6,2557.5,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1748082395585,0.78174,2557.6,2557.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748082395882,2.14074,2557.6,2557.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748082397690,18.37472,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748082397887,5.898,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748082398091,5.898,2557.9,2557.5,3.28825]
["bitfinex-derivatives","ETHF0:USTF0",1748082398092,15.397,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748082398387,17.595,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748082398586,17.595,2557.9,2557.8,3.51428]
["bitfinex-derivatives","ETHF0:USTF0",1748082398783,2.70706682,2558.2,2557.8,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748082398986,0.68256682,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748082399186,18.27756682,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748082399385,19.05911682,2558.2,2558.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748082399897,18.27756682,2558.2,2558.1,2.17539]
["bitfinex-derivatives","ETHF0:USTF0",1748082400385,19.05911682,2558.2,2558.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748082400890,19.05911682,2558.2,2558.0,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748082400891,0.78159,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082401093,0.78162,2558.0,2557.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748082402993,2.8174,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748082403292,2.0358,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748082403596,0.78162,2558.0,2557.9,2.17544]
["bitfinex-derivatives","ETHF0:USTF0",1748082403792,2.0358,2558.1,2557.9,2.17544]
["bitfinex-derivatives","ETHF0:USTF0",1748082403995,2.81741,2558.1,2557.9,2.17544]
["bitfinex-derivatives","ETHF0:USTF0",1748082404493,2.81741,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748082404789,2.0358,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748082404995,20.41139,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748082405194,0.78162,2558.0,2557.9,2.17542]
["bitfinex-derivatives","ETHF0:USTF0",1748082405401,20.41141,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748082406987,17.594,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748082407490,0.78162,2558.0,2557.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748082407792,0.78166,2557.9,2557.8,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748082407990,1.48296,2557.9,2557.8,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748082408900,0.7013,2557.9,2557.6,2.67858114]
["bitfinex-derivatives","ETHF0:USTF0",1748082409198,2.1683,2557.8,2557.6,2.01078114]
["bitfinex-derivatives","ETHF0:USTF0",1748082409404,2.1683,2557.8,2557.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748082411801,0.78174,2557.6,2557.5,2.12396]
["bitfinex-derivatives","ETHF0:USTF0",1748082411999,0.78174,2557.6,2557.5,1.47676]
["bitfinex-derivatives","ETHF0:USTF0",1748082412202,0.78174,2557.6,2557.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1748082412395,2.07854,2557.6,2557.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1748082412592,1.2968,2557.6,2557.5,2.83217]
["bitfinex-derivatives","ETHF0:USTF0",1748082412999,1.43894,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748082413194,1.43894,2557.7,2557.6,2.13714]
["bitfinex-derivatives","ETHF0:USTF0",1748082415103,19.03294,2557.7,2557.6,2.13714]
["bitfinex-derivatives","ETHF0:USTF0",1748082416004,0.7818,2557.4,2557.3,4.56578114]
["bitfinex-derivatives","ETHF0:USTF0",1748082416305,0.7818,2557.4,2557.3,6.07860114]
["bitfinex-derivatives","ETHF0:USTF0",1748082416794,2.80019,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748082420096,2.80019,2557.5,2557.4,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1748082420703,1.43893,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748082420904,0.6572,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748082421106,4.09238915,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082421403,18.37668,2557.8,2557.7,2.15339]
["bitfinex-derivatives","ETHF0:USTF0",1748082421603,18.37668,2557.8,2557.7,0.85718626]
["bitfinex-derivatives","ETHF0:USTF0",1748082422505,18.37668,2557.8,2557.7,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748082425602,18.37668,2557.8,2557.7,0.85718626]
["bitfinex-derivatives","ETHF0:USTF0",1748082427303,18.32954938,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748082427504,18.57144938,2558.0,2557.9,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1748082427702,0.97644938,2558.0,2557.9,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1748082427898,18.57144938,2558.0,2557.9,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1748082428403,0.97644938,2558.0,2557.9,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1748082429298,0.97644938,2558.0,2557.9,4.63605]
["bitfinex-derivatives","ETHF0:USTF0",1748082431006,1.3013359,2558.2,2558.1,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748082431805,1.3013359,2558.2,2558.1,1.70681741]
["bitfinex-derivatives","ETHF0:USTF0",1748082432802,0.00586682,2558.2,2558.1,1.70681741]
["bitfinex-derivatives","ETHF0:USTF0",1748082433099,0.00586682,2558.2,2558.1,1.47680682]
["bitfinex-derivatives","ETHF0:USTF0",1748082438307,0.00586682,2558.2,2558.1,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748082439814,0.00586682,2558.2,2558.1,2.18638]
["bitfinex-derivatives","ETHF0:USTF0",1748082440115,0.00586682,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748082440612,1.33216682,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748082441209,2.11374682,2558.2,2558.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1748082441410,17.591,2558.1,2558.0,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1748082441606,18.9473,2558.1,2558.0,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1748082444807,0.00586682,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748082445016,17.59686682,2558.2,2558.1,2.12558626]
["bitfinex-derivatives","ETHF0:USTF0",1748082445911,17.59686682,2558.2,2558.1,2.05009]
["bitfinex-derivatives","ETHF0:USTF0",1748082446218,0.00586682,2558.2,2558.1,2.05009]
["bitfinex-derivatives","ETHF0:USTF0",1748082447919,0.00586682,2558.2,2558.1,2.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748082450121,0.00586682,2558.2,2558.1,3.44851682]
["bitfinex-derivatives","ETHF0:USTF0",1748082451116,0.00586682,2558.2,2558.1,2.74531682]
["bitfinex-derivatives","ETHF0:USTF0",1748082452918,0.00586682,2558.2,2558.1,2.05009]
["bitfinex-derivatives","ETHF0:USTF0",1748082454618,0.00586682,2558.2,2558.1,2.97532741]
["bitfinex-derivatives","ETHF0:USTF0",1748082455625,0.00586682,2558.2,2558.1,18.29432741]
["bitfinex-derivatives","ETHF0:USTF0",1748082456123,0.00586682,2558.2,2558.1,53.39432741]
["bitfinex-derivatives","ETHF0:USTF0",1748082456927,0.00586682,2558.2,2558.1,53.85700574]
["bitfinex-derivatives","ETHF0:USTF0",1748082460027,6.82e-06,2558.2,2558.1,58.85700574]
["bitfinex-derivatives","ETHF0:USTF0",1748082461227,6.82e-06,2558.2,2558.1,57.46909]
["bitfinex-derivatives","ETHF0:USTF0",1748082465632,6.82e-06,2558.2,2558.1,59.32520569]
["bitfinex-derivatives","ETHF0:USTF0",1748082467836,6.82e-06,2558.2,2558.1,54.32520569]
["bitfinex-derivatives","ETHF0:USTF0",1748082470136,6.82e-06,2558.2,2558.1,52.46909]
["bitfinex-derivatives","ETHF0:USTF0",1748082470338,6.82e-06,2558.2,2558.1,17.36609]
["bitfinex-derivatives","ETHF0:USTF0",1748082470838,6.82e-06,2558.2,2558.1,52.46609]
["bitfinex-derivatives","ETHF0:USTF0",1748082471238,6.82e-06,2558.2,2558.1,16.09759]
["bitfinex-derivatives","ETHF0:USTF0",1748082471539,0.69240682,2558.2,2558.1,16.09759]
["bitfinex-derivatives","ETHF0:USTF0",1748082471741,0.69240682,2558.2,2558.1,17.02570286]
["bitfinex-derivatives","ETHF0:USTF0",1748082471940,0.69240682,2558.2,2558.1,1.70970286]
["bitfinex-derivatives","ETHF0:USTF0",1748082472840,0.69240682,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748082475336,0.69240682,2558.2,2558.1,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1748082476742,0.69240682,2558.2,2558.1,4.68566581]
["bitfinex-derivatives","ETHF0:USTF0",1748082478742,2.03200682,2558.2,2558.1,4.68566581]
["bitfinex-derivatives","ETHF0:USTF0",1748082483249,2.03200682,2558.2,2558.1,5.97966581]
["bitfinex-derivatives","ETHF0:USTF0",1748082485858,2.81355682,2558.2,2558.1,3.90407581]
["bitfinex-derivatives","ETHF0:USTF0",1748082486059,2.81355682,2558.2,2558.1,0.69627581]
["bitfinex-derivatives","ETHF0:USTF0",1748082486353,0.78159,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082486557,2.08389,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082486757,2.08389,2558.1,2557.9,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748082486959,1.9881,2558.0,2557.9,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748082487758,2.76974,2558.0,2557.8,1.47793581]
["bitfinex-derivatives","ETHF0:USTF0",1748082487954,1.3601,2557.9,2557.8,1.47793581]
["bitfinex-derivatives","ETHF0:USTF0",1748082488855,1.3601,2557.9,2557.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748082489160,0.78168,2557.8,2557.7,0.69627581]
["bitfinex-derivatives","ETHF0:USTF0",1748082489359,18.9501,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748082489561,18.37166,2557.9,2557.7,1.47797581]
["bitfinex-derivatives","ETHF0:USTF0",1748082489860,0.6441,2557.8,2557.7,1.47797581]
["bitfinex-derivatives","ETHF0:USTF0",1748082490262,1.42578,2557.8,2557.7,0.69627581]
["bitfinex-derivatives","ETHF0:USTF0",1748082490562,0.78174,2557.6,2557.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748082490764,0.6991,2557.5,2557.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748082496267,18.2911,2557.5,2557.4,5.27078]
["bitfinex-derivatives","ETHF0:USTF0",1748082505674,1.4258,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748082505675,0.6441,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748082506174,18.2381,2557.8,2557.7,3.98951]
["bitfinex-derivatives","ETHF0:USTF0",1748082506577,0.6953,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748082506874,5.898,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748082507074,23.492,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748082507374,5.898,2558.0,2557.9,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1748082508674,5.898,2558.0,2557.9,2.16162581]
["bitfinex-derivatives","ETHF0:USTF0",1748082511582,17.59400682,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748082511877,17.59400682,2558.2,2558.1,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1748082512080,6.82e-06,2558.2,2558.1,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1748082512271,6.82e-06,2558.2,2558.1,4.66699]
["bitfinex-derivatives","ETHF0:USTF0",1748082515078,0.78156682,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082515274,2.11376682,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082516378,6.33220682,2558.2,2557.8,2.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1748082516579,2.1138,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748082517482,7.2302,2558.1,2557.6,3.90407581]
["bitfinex-derivatives","ETHF0:USTF0",1748082517673,2.82674,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748082518980,2.0451,2558.0,2557.6,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1748082519182,0.78169,2557.8,2557.7,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748082519377,0.78174,2557.6,2557.5,0.69627581]
["bitfinex-derivatives","ETHF0:USTF0",1748082520079,2.0651,2557.6,2557.5,1.47804581]
["bitfinex-derivatives","ETHF0:USTF0",1748082520580,2.0651,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748082521279,2.84684,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748082523781,2.0651,2557.6,2557.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748082523972,1.46235,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748082524176,0.78177,2557.5,2557.4,2.09978]
["bitfinex-derivatives","ETHF0:USTF0",1748082524376,0.78178,2557.5,2557.4,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748082524877,1.46235,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748082525581,0.6806,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748082525884,5.898,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748082526088,23.492,2557.7,2557.6,2.07584]
["bitfinex-derivatives","ETHF0:USTF0",1748082527489,24.27371,2557.7,2557.6,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748082527788,0.78174,2557.6,2557.5,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748082528382,23.492,2557.7,2557.4,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748082529090,0.78175,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748082530390,5.898,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748082530686,23.493,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748082531391,24.27471,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748082531885,24.27471,2557.7,2557.4,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748082533089,23.493,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748082533279,24.27471,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748082534083,24.27471,2557.7,2557.6,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1748082534293,23.493,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748082535199,17.595,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748082535390,17.595,2557.7,2557.6,2.10874]
["bitfinex-derivatives","ETHF0:USTF0",1748082537999,2.07410026,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748082538000,1.29242026,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748082538299,18.88742026,2557.8,2557.7,2.15081]
["bitfinex-derivatives","ETHF0:USTF0",1748082538905,1.29242026,2557.8,2557.7,2.15081]
["bitfinex-derivatives","ETHF0:USTF0",1748082539097,19.66910026,2557.8,2557.7,2.15081]
["bitfinex-derivatives","ETHF0:USTF0",1748082539791,21.00930026,2557.8,2557.7,2.15081]
["bitfinex-derivatives","ETHF0:USTF0",1748082541592,19.5763,2557.8,2557.7,2.15081]
["bitfinex-derivatives","ETHF0:USTF0",1748082541795,19.5763,2557.8,2557.7,2.80951]
["bitfinex-derivatives","ETHF0:USTF0",1748082543499,1.9813,2557.8,2557.7,2.80951]
["bitfinex-derivatives","ETHF0:USTF0",1748082543694,0.65132026,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748082543901,0.65132026,2557.9,2557.8,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1748082544100,18.24632026,2557.9,2557.8,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1748082544401,0.65132026,2557.9,2557.8,5.31618]
["bitfinex-derivatives","ETHF0:USTF0",1748082544702,18.24632026,2557.9,2557.8,5.31618]
["bitfinex-derivatives","ETHF0:USTF0",1748082544897,0.65132026,2557.9,2557.8,5.31618]
["bitfinex-derivatives","ETHF0:USTF0",1748082545593,0.65132026,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748082545797,18.24632026,2558.0,2557.9,2.11025]
["bitfinex-derivatives","ETHF0:USTF0",1748082546196,0.97712639,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748082546395,0.97712639,2558.2,2558.1,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1748082546897,0.97712639,2558.2,2558.1,4.64279]
["bitfinex-derivatives","ETHF0:USTF0",1748082549404,6.82e-06,2558.2,2558.1,4.64279]
["bitfinex-derivatives","ETHF0:USTF0",1748082549603,6.82e-06,2558.2,2558.1,6.92500859]
["bitfinex-derivatives","ETHF0:USTF0",1748082550502,6.82e-06,2558.2,2558.1,6.69228985]
["bitfinex-derivatives","ETHF0:USTF0",1748082555308,6.82e-06,2558.2,2558.1,11.69228985]
["bitfinex-derivatives","ETHF0:USTF0",1748082556007,6.82e-06,2558.2,2558.1,12.38861878]
["bitfinex-derivatives","ETHF0:USTF0",1748082556809,6.82e-06,2558.2,2558.1,47.48861878]
["bitfinex-derivatives","ETHF0:USTF0",1748082557303,6.82e-06,2558.2,2558.1,47.95250569]
["bitfinex-derivatives","ETHF0:USTF0",1748082559014,0.97711957,2559.4,2558.1,47.17091569]
["bitfinex-derivatives","ETHF0:USTF0",1748082559308,0.97711957,2559.4,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748082559695,0.97711957,2559.4,2559.3,2.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748082560909,1.3508,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748082561610,1.3508,2559.5,2559.4,2.06649]
["bitfinex-derivatives","ETHF0:USTF0",1748082564106,1.36,2559.6,2559.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748082564312,1.36,2559.6,2559.5,5.38326]
["bitfinex-derivatives","ETHF0:USTF0",1748082565913,1.36,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082566207,1.36,2559.6,2559.1,4.68794577]
["bitfinex-derivatives","ETHF0:USTF0",1748082566208,0.78116,2559.5,2559.1,4.68794577]
["bitfinex-derivatives","ETHF0:USTF0",1748082566412,2.17937,2559.5,2559.1,3.99494682]
["bitfinex-derivatives","ETHF0:USTF0",1748082566911,2.17937,2559.5,2559.2,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748082567109,17.584,2559.4,2559.1,3.21366682]
["bitfinex-derivatives","ETHF0:USTF0",1748082567307,17.584,2559.4,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748082567613,1.36,2559.6,2559.4,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748082567913,1.36,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748082568112,1.36,2559.6,2559.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748082568113,18.944,2559.6,2559.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748082568817,18.944,2559.6,2559.3,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748082569614,18.944,2559.6,2559.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748082569815,18.944,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748082570416,18.944,2559.6,2559.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748082571619,18.944,2559.6,2559.2,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1748082571818,18.944,2559.6,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748082572416,1.36,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748082572716,18.943,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748082573222,1.36,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748082575917,1.36,2559.6,2559.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748082576119,1.36,2559.6,2559.2,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748082576821,1.36,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748082577023,0.6754,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748082577823,0.6754,2559.6,2559.5,3.98896]
["bitfinex-derivatives","ETHF0:USTF0",1748082579521,19.6269,2559.9,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082579718,2.0449,2559.9,2559.6,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748082579918,0.6955,2559.9,2559.8,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1748082581627,18.2765,2559.9,2559.8,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1748082583018,5.898,2560.1,2560.0,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748082583327,24.8239,2560.2,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748082584631,7.2429,2560.2,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748082584830,24.8239,2560.2,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748082585727,7.2429,2560.2,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748082585932,18.9259,2560.2,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748082587331,1.3449,2560.2,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748082587526,18.9249,2560.2,2560.1,3.98878]
["bitfinex-derivatives","ETHF0:USTF0",1748082587828,23.51126977,2560.7,2560.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748082588028,18.8906,2560.6,2560.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748082588229,1.3106,2560.6,2560.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748082588433,19.67142,2560.6,2560.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1748082588631,19.67142,2560.6,2560.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748082588632,1.3106,2560.6,2560.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748082588830,18.8906,2560.6,2560.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748082590228,18.8896,2560.6,2560.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748082590539,19.67042,2560.6,2560.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748082591134,18.8896,2560.6,2560.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748082591441,19.67042,2560.6,2560.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748082592535,1.3106,2560.6,2560.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748082592735,18.2474,2560.6,2560.5,2.07705]
["bitfinex-derivatives","ETHF0:USTF0",1748082593231,5.898,2560.7,2560.6,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748082593431,5.898,2560.7,2560.6,2.07702]
["bitfinex-derivatives","ETHF0:USTF0",1748082593632,6.67879,2560.7,2560.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748082593839,5.898,2560.7,2560.6,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748082594034,18.35878,2560.8,2560.6,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748082594233,18.35878,2560.8,2560.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748082594937,18.35878,2560.8,2560.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748082594938,0.78082,2560.7,2560.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748082595142,0.78081,2560.7,2560.6,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748082595437,17.578,2560.8,2560.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748082595636,0.78081,2560.7,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748082596138,7.2338,2560.9,2560.4,4.52406682]
["bitfinex-derivatives","ETHF0:USTF0",1748082596328,17.577,2560.8,2560.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748082596533,18.35776,2560.8,2560.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748082598546,17.577,2560.8,2560.4,3.21366682]
["bitfinex-derivatives","ETHF0:USTF0",1748082598736,0.78084,2560.6,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748082598944,0.78079,2560.7,2560.6,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748082599136,17.577,2560.8,2560.4,3.21366682]
["bitfinex-derivatives","ETHF0:USTF0",1748082599543,2.07381,2560.7,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748082599844,2.07379,2560.7,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748082600043,18.869,2560.7,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748082600445,0.78082,2560.6,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748082600644,2.15942,2560.6,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748082601343,0.78085,2560.5,2560.4,3.21366682]
["bitfinex-derivatives","ETHF0:USTF0",1748082601544,2.6655,2560.5,2560.4,3.99454682]
["bitfinex-derivatives","ETHF0:USTF0",1748082601944,5.898,2560.9,2560.4,5.16588682]
["bitfinex-derivatives","ETHF0:USTF0",1748082602138,0.78079,2560.7,2560.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748082602337,0.78083,2560.6,2560.5,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748082602535,2.15943,2560.6,2560.5,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748082602746,1.3786,2560.6,2560.5,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748082602946,2.15942,2560.6,2560.5,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748082603347,1.3786,2560.6,2560.5,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748082604144,1.2869,2560.8,2560.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748082604346,20.1846,2560.8,2560.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748082605042,5.898,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082605244,5.898,2560.9,2560.8,2.15586]
["bitfinex-derivatives","ETHF0:USTF0",1748082605439,2.7015,2561.1,2561.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748082605639,20.2765,2561.1,2561.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748082606147,20.2765,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082606354,0.78076,2560.9,2560.7,3.98858]
["bitfinex-derivatives","ETHF0:USTF0",1748082606643,1.3462,2560.8,2560.7,3.90079895]
["bitfinex-derivatives","ETHF0:USTF0",1748082606840,1.3462,2560.8,2560.7,4.68158895]
["bitfinex-derivatives","ETHF0:USTF0",1748082607041,18.9212,2560.8,2560.7,4.68158895]
["bitfinex-derivatives","ETHF0:USTF0",1748082608057,18.9212,2560.8,2560.7,3.98859]
["bitfinex-derivatives","ETHF0:USTF0",1748082608247,19.70196,2560.8,2560.7,3.98859]
["bitfinex-derivatives","ETHF0:USTF0",1748082608548,2.12696,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082608750,19.70096,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082608957,0.78079,2560.7,2560.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748082609149,2.7178,2560.7,2560.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748082609748,20.2918,2560.7,2560.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748082610053,18.2672,2560.7,2560.6,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1748082610347,0.6932,2560.7,2560.6,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1748082610545,18.2672,2560.7,2560.6,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1748082610752,17.574,2560.7,2560.6,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1748082611354,17.574,2560.7,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748082611651,0.6505,2560.9,2560.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748082611851,19.5596,2560.9,2560.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748082612046,19.5596,2560.9,2560.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748082612252,1.3351,2560.8,2560.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748082612853,18.2245,2560.9,2560.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748082613446,19.5307,2560.9,2560.7,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1748082613652,1.3062,2560.8,2560.7,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748082614657,2.08696,2560.8,2560.7,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748082614955,0.6505,2560.9,2560.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748082615145,18.2245,2560.9,2560.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748082615347,17.574,2560.9,2560.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748082615958,0.78078,2560.8,2560.7,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748082616458,18.35475,2560.9,2560.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748082616655,0.78077,2560.8,2560.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748082616958,18.35475,2560.9,2560.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748082617258,0.78076,2560.8,2560.7,3.98858]
["bitfinex-derivatives","ETHF0:USTF0",1748082617558,0.78076,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082617751,6.67876,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082618457,24.25276,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082619353,23.472,2560.8,2560.7,3.98859]
["bitfinex-derivatives","ETHF0:USTF0",1748082620054,24.25276,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082622459,39.55776,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082623056,21.98376,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082623262,39.55776,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082624062,23.472,2560.8,2560.7,3.98859]
["bitfinex-derivatives","ETHF0:USTF0",1748082625155,24.25276,2560.8,2560.7,3.98859]
["bitfinex-derivatives","ETHF0:USTF0",1748082625355,24.25276,2560.8,2560.7,6.03729]
["bitfinex-derivatives","ETHF0:USTF0",1748082625554,23.472,2560.8,2560.7,6.03729]
["bitfinex-derivatives","ETHF0:USTF0",1748082626956,5.898,2560.8,2560.7,6.03729]
["bitfinex-derivatives","ETHF0:USTF0",1748082627159,23.472,2560.8,2560.7,6.69849]
["bitfinex-derivatives","ETHF0:USTF0",1748082629459,9.69850957,2561.1,2560.7,5.9177]
["bitfinex-derivatives","ETHF0:USTF0",1748082629661,18.3537,2561.0,2560.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1748082629860,19.692,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748082630057,1.3383,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748082630361,18.9113,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748082631959,19.692,2561.0,2560.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748082632262,18.9113,2561.0,2560.9,2.07673]
["bitfinex-derivatives","ETHF0:USTF0",1748082633462,19.692,2561.0,2560.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748082633963,19.692,2561.0,2560.9,2.07673]
["bitfinex-derivatives","ETHF0:USTF0",1748082634261,18.9113,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748082635562,18.9113,2561.0,2560.9,2.13473]
["bitfinex-derivatives","ETHF0:USTF0",1748082636062,1.3383,2561.0,2560.9,2.13473]
["bitfinex-derivatives","ETHF0:USTF0",1748082636264,17.573,2561.0,2560.9,2.13473]
["bitfinex-derivatives","ETHF0:USTF0",1748082636760,7.55581957,2561.1,2561.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748082636968,25.12881957,2561.1,2561.0,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1748082637669,7.55581957,2561.1,2561.0,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1748082637962,6.87511957,2561.1,2561.0,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1748082638172,24.44811957,2561.1,2561.0,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1748082639070,0.7807,2561.0,2560.9,0.69299895]
["bitfinex-derivatives","ETHF0:USTF0",1748082639271,6.87511957,2561.1,2561.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748082639571,24.44811957,2561.1,2561.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748082639868,24.44811957,2561.1,2561.0,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1748082640067,23.471,2561.1,2561.0,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1748082640467,24.25167,2561.1,2561.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748082640668,24.8392,2561.1,2560.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748082640863,23.47,2561.1,2561.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748082641770,23.47,2561.1,2561.0,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1748082642371,5.898,2561.1,2561.0,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1748082642563,23.47,2561.1,2561.0,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1748082643367,5.898,2561.1,2561.0,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1748082643567,23.47,2561.1,2561.0,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1748082643975,5.898,2561.1,2561.0,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1748082645367,9.93,2561.5,2561.4,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748082645562,2.33426977,2561.7,2561.5,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748082645963,2.33426977,2561.7,2561.5,7.18105]
["bitfinex-derivatives","ETHF0:USTF0",1748082646578,2.33426977,2561.7,2561.5,42.28105]
["bitfinex-derivatives","ETHF0:USTF0",1748082647273,1.62453583,2561.8,2561.5,42.28105]
["bitfinex-derivatives","ETHF0:USTF0",1748082648074,18.8937,2562.1,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748082648272,0.07549626,2562.4,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748082648273,0.07549626,2562.4,2562.3,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748082648468,0.07549626,2562.4,2562.3,3.98811]
["bitfinex-derivatives","ETHF0:USTF0",1748082648770,0.07549626,2562.4,2562.3,8.98811]
["bitfinex-derivatives","ETHF0:USTF0",1748082648971,3.63410476,2562.8,2562.7,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748082649166,3.63410476,2562.8,2562.7,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1748082649969,3.63410476,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082650171,3.63410476,2562.8,2562.7,5.34808]
["bitfinex-derivatives","ETHF0:USTF0",1748082650972,1.29983499,2562.8,2562.7,5.34808]
["bitfinex-derivatives","ETHF0:USTF0",1748082651670,1.29983499,2562.8,2562.7,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1748082652272,2.64253499,2562.8,2562.7,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1748082652970,1.3427,2562.8,2562.7,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1748082653179,18.9077,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082653381,19.68785,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082653573,18.9077,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082655271,0.78023,2562.6,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082655578,18.9077,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082655579,2.19025,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082655777,1.41,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082656173,1.41,2562.5,2562.4,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1748082656879,18.2585,2562.9,2562.4,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1748082657078,18.2585,2562.9,2562.8,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1748082657386,0.6955,2562.9,2562.8,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1748082658076,1.9888,2562.9,2562.8,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1748082661075,2.76892,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082661280,1.9888,2562.9,2562.8,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1748082662082,2.76892,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082662578,20.32992,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082663083,20.32992,2562.9,2562.8,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1748082663383,0.78015,2562.8,2562.7,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748082663582,1.2929,2562.8,2562.7,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748082667289,2.3308,2563.0,2562.9,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748082667483,2.3308,2563.0,2562.9,3.97886709]
["bitfinex-derivatives","ETHF0:USTF0",1748082667788,0.0939,2563.0,2562.9,3.97886709]
["bitfinex-derivatives","ETHF0:USTF0",1748082668282,0.0939,2563.0,2562.9,8.97886709]
["bitfinex-derivatives","ETHF0:USTF0",1748082668883,0.0939,2563.0,2562.9,10.32056709]
["bitfinex-derivatives","ETHF0:USTF0",1748082669589,1e-05,2563.0,2562.9,10.32056709]
["bitfinex-derivatives","ETHF0:USTF0",1748082670186,1e-05,2563.0,2562.9,45.42056709]
["bitfinex-derivatives","ETHF0:USTF0",1748082670593,1e-05,2563.0,2562.9,55.94056709]
["bitfinex-derivatives","ETHF0:USTF0",1748082671987,1e-05,2563.0,2562.9,60.94056709]
["bitfinex-derivatives","ETHF0:USTF0",1748082672493,1e-05,2563.0,2562.9,55.94056709]
["bitfinex-derivatives","ETHF0:USTF0",1748082672786,1e-05,2563.0,2562.9,60.94056709]
["bitfinex-derivatives","ETHF0:USTF0",1748082673687,1e-05,2563.0,2562.9,61.6312964]
["bitfinex-derivatives","ETHF0:USTF0",1748082674697,1e-05,2563.0,2562.9,56.6302964]
["bitfinex-derivatives","ETHF0:USTF0",1748082674994,1e-05,2563.0,2562.9,55.93956709]
["bitfinex-derivatives","ETHF0:USTF0",1748082675388,1e-05,2563.0,2562.9,3.97886709]
["bitfinex-derivatives","ETHF0:USTF0",1748082675588,1.37161,2563.0,2562.9,3.97886709]
["bitfinex-derivatives","ETHF0:USTF0",1748082676390,1.37161,2563.0,2562.7,0.69078847]
["bitfinex-derivatives","ETHF0:USTF0",1748082676596,1.37161,2563.0,2562.9,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748082676898,18.92861,2563.0,2562.9,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748082677597,1.37161,2563.0,2562.9,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1748082677793,1e-05,2563.0,2562.9,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1748082677994,1e-05,2563.0,2562.9,4.67702]
["bitfinex-derivatives","ETHF0:USTF0",1748082678197,1e-05,2563.0,2562.9,5.32452]
["bitfinex-derivatives","ETHF0:USTF0",1748082679002,1e-05,2563.0,2562.9,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1748082679200,1.31171,2563.0,2562.9,4.67870847]
["bitfinex-derivatives","ETHF0:USTF0",1748082679402,1e-05,2563.0,2562.9,6.06670847]
["bitfinex-derivatives","ETHF0:USTF0",1748082680599,0.07550626,2563.0,2562.9,6.29995683]
["bitfinex-derivatives","ETHF0:USTF0",1748082682304,0.07550626,2563.0,2562.9,4.91195683]
["bitfinex-derivatives","ETHF0:USTF0",1748082682500,0.73510626,2563.0,2562.9,4.91195683]
["bitfinex-derivatives","ETHF0:USTF0",1748082683101,0.73510626,2563.0,2562.9,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1748082683893,0.73510626,2563.0,2562.9,6.03532]
["bitfinex-derivatives","ETHF0:USTF0",1748082684801,0.73510626,2563.0,2562.9,6.95935683]
["bitfinex-derivatives","ETHF0:USTF0",1748082685099,6.26e-06,2563.0,2562.9,6.95935683]
["bitfinex-derivatives","ETHF0:USTF0",1748082685690,2.237,2563.2,2563.1,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748082685895,0.9209,2563.2,2563.1,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748082686400,0.9209,2563.2,2563.1,1.70409683]
["bitfinex-derivatives","ETHF0:USTF0",1748082686605,0.9209,2563.2,2563.1,3.01329683]
["bitfinex-derivatives","ETHF0:USTF0",1748082687797,0.9209,2563.2,2563.1,2.08926]
["bitfinex-derivatives","ETHF0:USTF0",1748082689205,0.9209,2563.2,2563.1,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748082689408,2.3275,2563.2,2563.1,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748082691504,7.3275,2563.2,2562.8,0.69271926]
["bitfinex-derivatives","ETHF0:USTF0",1748082691810,0.07549626,2563.0,2562.9,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748082692010,17.63149626,2563.0,2562.9,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748082692908,17.556,2563.0,2562.9,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748082693104,2.3275,2563.2,2563.1,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748082693309,19.8835,2563.2,2563.1,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748082694201,2.3275,2563.2,2563.1,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748082696412,1.4066,2563.2,2563.1,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748082697712,1.4066,2563.2,2563.1,2.07186]
["bitfinex-derivatives","ETHF0:USTF0",1748082698305,1.5564,2563.3,2563.2,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748082698610,0.9211,2563.3,2563.2,2.07184]
["bitfinex-derivatives","ETHF0:USTF0",1748082699915,0.9211,2563.3,2563.2,2.76490155]
["bitfinex-derivatives","ETHF0:USTF0",1748082701014,0.9211,2563.3,2563.2,5.97270155]
["bitfinex-derivatives","ETHF0:USTF0",1748082701510,0.9211,2563.3,2563.2,6.20330388]
["bitfinex-derivatives","ETHF0:USTF0",1748082702617,0.9211,2563.3,2563.2,21.90730388]
["bitfinex-derivatives","ETHF0:USTF0",1748082703008,0.9211,2563.3,2563.2,6.20330388]
["bitfinex-derivatives","ETHF0:USTF0",1748082703209,0.9211,2563.3,2563.2,21.90730388]
["bitfinex-derivatives","ETHF0:USTF0",1748082703506,0.10164,2563.3,2563.2,21.90730388]
["bitfinex-derivatives","ETHF0:USTF0",1748082703712,1.3165,2563.4,2563.3,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748082703913,1.3165,2563.4,2563.3,2.81031]
["bitfinex-derivatives","ETHF0:USTF0",1748082704112,1.3165,2563.4,2563.3,8.50461]
["bitfinex-derivatives","ETHF0:USTF0",1748082704710,0.1031,2563.6,2563.5,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748082704909,0.64562108,2563.7,2563.6,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748082705109,3.89029923,2564.8,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082705314,2.68482136,2566.9,2566.8,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748082705515,2.76273635,2566.9,2566.8,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1748082705813,17.23045966,2567.1,2567.0,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748082706010,1.3486,2568.3,2567.6,2.60244942]
["bitfinex-derivatives","ETHF0:USTF0",1748082706205,1.50835573,2568.3,2568.2,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1748082706409,0.15975573,2568.2,2568.0,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748082706607,1.339,2568.1,2567.6,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748082706809,1.49875573,2568.1,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082707012,0.15975573,2568.0,2567.7,3.98646]
["bitfinex-derivatives","ETHF0:USTF0",1748082707218,0.15975573,2568.0,2567.9,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748082707405,0.15975573,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082707613,3.2078,2569.6,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082707907,4.21608766,2570.3,2567.6,3.21364374]
["bitfinex-derivatives","ETHF0:USTF0",1748082707908,3.2078,2568.6,2567.6,3.21364374]
["bitfinex-derivatives","ETHF0:USTF0",1748082708109,42.5168,2568.6,2567.6,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748082708310,3.2078,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082708510,5.0,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082708706,3.2078,2568.4,2567.6,3.21364374]
["bitfinex-derivatives","ETHF0:USTF0",1748082708908,0.77849,2568.3,2567.6,3.21364374]
["bitfinex-derivatives","ETHF0:USTF0",1748082709114,36.99,2568.2,2567.6,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748082709305,40.1898,2568.1,2567.6,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748082709510,36.982,2568.0,2567.6,3.21364374]
["bitfinex-derivatives","ETHF0:USTF0",1748082709819,19.433,2567.9,2567.6,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748082710014,3.2078,2568.1,2567.6,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748082710221,19.433,2567.8,2567.6,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748082710409,3.2078,2568.1,2567.6,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748082710719,3.2078,2568.1,2567.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748082711016,19.433,2568.0,2567.6,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748082711218,19.433,2567.9,2567.6,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748082711418,1.3448,2567.8,2567.6,0.78454374]
["bitfinex-derivatives","ETHF0:USTF0",1748082711616,1.3448,2567.8,2567.6,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748082712019,0.77867,2567.7,2567.6,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748082712315,4.5526,2567.8,2567.6,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748082712517,0.77867,2567.7,2567.6,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748082712823,2.12897,2567.7,2567.6,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748082713019,7.12897,2567.7,2567.6,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748082713322,0.7789,2567.0,2566.7,0.92381341]
["bitfinex-derivatives","ETHF0:USTF0",1748082713616,3.2078,2567.3,2566.7,0.92381341]
["bitfinex-derivatives","ETHF0:USTF0",1748082713809,3.2078,2567.6,2567.2,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748082714120,3.2078,2567.3,2567.1,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748082714417,3.2078,2567.3,2566.9,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748082714616,0.00584374,2567.5,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082714811,0.00584374,2567.5,2567.2,2.12462]
["bitfinex-derivatives","ETHF0:USTF0",1748082715018,0.00584374,2567.5,2567.2,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748082715220,0.00584374,2567.5,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082715419,0.00584374,2567.5,2567.3,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748082715620,0.00584374,2567.5,2567.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748082716111,0.00584374,2567.5,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082716313,0.00584374,2567.5,2567.3,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748082716513,0.00584374,2567.5,2567.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748082716723,0.00584374,2567.5,2567.3,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748082716922,0.00584374,2567.5,2567.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748082717124,0.00584374,2567.5,2567.4,3.98656]
["bitfinex-derivatives","ETHF0:USTF0",1748082718314,0.00584374,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082719514,0.00584374,2567.5,2567.4,3.98656]
["bitfinex-derivatives","ETHF0:USTF0",1748082719925,0.13279685,2567.7,2567.4,3.98656]
["bitfinex-derivatives","ETHF0:USTF0",1748082720117,0.13279685,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082720725,0.77884,2567.2,2566.9,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748082720920,21.10585,2567.1,2566.9,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748082721117,20.327,2567.1,2566.9,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748082721322,20.31834074,2567.1,2566.9,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748082721525,20.31834074,2567.1,2567.0,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748082721823,20.31834074,2567.1,2566.9,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748082722126,20.31834074,2567.1,2566.9,0.78475374]
["bitfinex-derivatives","ETHF0:USTF0",1748082723028,1.3494,2567.0,2566.9,0.78476374]
["bitfinex-derivatives","ETHF0:USTF0",1748082723426,1.3494,2567.0,2566.9,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748082724029,1.3494,2567.0,2566.9,1.73052422]
["bitfinex-derivatives","ETHF0:USTF0",1748082724527,0.6399,2567.6,2567.5,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748082724723,0.6399,2567.6,2567.5,3.98653]
["bitfinex-derivatives","ETHF0:USTF0",1748082725030,0.6399,2567.6,2567.5,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748082725525,1.4186,2567.6,2567.5,0.94576048]
["bitfinex-derivatives","ETHF0:USTF0",1748082726122,0.6399,2567.6,2567.5,0.94576048]
["bitfinex-derivatives","ETHF0:USTF0",1748082726323,2.8059,2567.6,2567.5,0.94576048]
["bitfinex-derivatives","ETHF0:USTF0",1748082726532,2.0272,2567.6,2567.5,0.94576048]
["bitfinex-derivatives","ETHF0:USTF0",1748082726829,1.3873,2567.6,2567.5,0.94576048]
["bitfinex-derivatives","ETHF0:USTF0",1748082727422,1.3873,2567.6,2567.5,1.72449048]
["bitfinex-derivatives","ETHF0:USTF0",1748082728824,1.3873,2567.6,2567.5,3.08629048]
["bitfinex-derivatives","ETHF0:USTF0",1748082730028,1.3873,2567.6,2567.5,4.47240495]
["bitfinex-derivatives","ETHF0:USTF0",1748082730228,1.3873,2567.6,2567.5,3.11060495]
["bitfinex-derivatives","ETHF0:USTF0",1748082730430,1.3873,2567.6,2567.5,2.33187495]
["bitfinex-derivatives","ETHF0:USTF0",1748082730733,1.3873,2567.6,2567.5,3.11060495]
["bitfinex-derivatives","ETHF0:USTF0",1748082731133,1.3873,2567.6,2567.5,0.94576048]
["bitfinex-derivatives","ETHF0:USTF0",1748082731333,1.3873,2567.6,2567.5,1.72449048]
["bitfinex-derivatives","ETHF0:USTF0",1748082732035,1.3873,2567.6,2567.5,3.10799048]
["bitfinex-derivatives","ETHF0:USTF0",1748082732237,1.3873,2567.6,2567.5,1.72449048]
["bitfinex-derivatives","ETHF0:USTF0",1748082732737,20.323,2567.8,2567.5,0.94576048]
["bitfinex-derivatives","ETHF0:USTF0",1748082732936,20.323,2567.8,2567.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748082733133,20.9889,2567.9,2567.8,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748082733438,21.76652,2567.9,2567.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748082733639,21.76651,2567.9,2567.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748082733936,20.9879,2567.9,2567.7,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748082734141,20.9879,2567.9,2567.8,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748082734534,23.5298,2568.3,2568.2,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748082734734,11.87583,2568.9,2567.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748082734735,3.2078,2568.6,2567.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748082735041,21.10045,2568.5,2568.0,0.2819271]
["bitfinex-derivatives","ETHF0:USTF0",1748082735235,20.322,2568.5,2568.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748082735436,1.94526,2569.6,2568.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748082735637,3.98608,2569.0,2568.8,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748082735843,0.32962775,2568.8,2568.4,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1748082736044,0.32962775,2568.8,2568.7,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748082736243,0.32962775,2568.8,2568.7,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1748082736445,0.32962775,2568.8,2568.7,4.2680118]
["bitfinex-derivatives","ETHF0:USTF0",1748082736841,0.77834,2568.8,2568.7,0.61613273]
["bitfinex-derivatives","ETHF0:USTF0",1748082737234,0.00584374,2569.2,2568.7,0.61613273]
["bitfinex-derivatives","ETHF0:USTF0",1748082737435,0.77831,2568.9,2568.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748082737741,0.77829,2569.0,2568.7,0.61613273]
["bitfinex-derivatives","ETHF0:USTF0",1748082737942,20.32584374,2569.2,2569.1,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748082738139,0.00584374,2569.2,2569.1,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748082738338,4.85642797,2574.1,2569.1,25.6012841]
["bitfinex-derivatives","ETHF0:USTF0",1748082738538,8.35961578,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082738941,9.91701178,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082739140,9.91701178,2572.5,2572.4,3.80752529]
["bitfinex-derivatives","ETHF0:USTF0",1748082739338,13.12481178,2572.5,2572.4,3.03027529]
["bitfinex-derivatives","ETHF0:USTF0",1748082739639,3.2078,2572.5,2572.4,3.03027529]
["bitfinex-derivatives","ETHF0:USTF0",1748082739840,3.2078,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082740041,0.77734,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082740349,0.77749,2571.6,2571.5,0.91850345]
["bitfinex-derivatives","ETHF0:USTF0",1748082740542,3.2078,2571.8,2571.1,1.837236]
["bitfinex-derivatives","ETHF0:USTF0",1748082740735,3.2078,2571.5,2571.2,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082740941,0.00579254,2571.7,2571.2,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082741344,0.77759,2571.3,2571.2,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082741758,0.77759,2571.3,2571.1,1.837236]
["bitfinex-derivatives","ETHF0:USTF0",1748082741759,5.0,2571.3,2570.4,4.11719466]
["bitfinex-derivatives","ETHF0:USTF0",1748082741955,0.77783,2570.5,2570.4,4.11719466]
["bitfinex-derivatives","ETHF0:USTF0",1748082742159,24.078,2570.5,2570.4,4.69155778]
["bitfinex-derivatives","ETHF0:USTF0",1748082742460,29.078,2570.5,2570.4,4.69155778]
["bitfinex-derivatives","ETHF0:USTF0",1748082742765,24.078,2570.5,2570.4,4.69155778]
["bitfinex-derivatives","ETHF0:USTF0",1748082743164,29.078,2570.5,2570.4,0.57436312]
["bitfinex-derivatives","ETHF0:USTF0",1748082743462,24.072,2570.5,2570.4,0.57436312]
["bitfinex-derivatives","ETHF0:USTF0",1748082744066,24.072,2572.2,2570.6,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748082744255,1.3134,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082744451,24.072,2571.4,2571.1,0.57436312]
["bitfinex-derivatives","ETHF0:USTF0",1748082744656,1.3134,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082745054,1.3134,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082745259,1.3134,2571.3,2571.2,3.77786944]
["bitfinex-derivatives","ETHF0:USTF0",1748082745859,1.3134,2571.3,2571.2,0.57006944]
["bitfinex-derivatives","ETHF0:USTF0",1748082746067,24.067,2571.4,2571.2,0.57006944]
["bitfinex-derivatives","ETHF0:USTF0",1748082746266,24.067,2571.4,2571.3,1.85346944]
["bitfinex-derivatives","ETHF0:USTF0",1748082746870,1.2735,2571.5,2571.3,1.85346944]
["bitfinex-derivatives","ETHF0:USTF0",1748082746871,25.3405,2571.5,2571.3,0.57006944]
["bitfinex-derivatives","ETHF0:USTF0",1748082747075,25.3405,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082747267,1.2735,2571.5,2571.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748082747769,1.2735,2571.5,2571.2,2.06102]
["bitfinex-derivatives","ETHF0:USTF0",1748082748064,3.2078,2572.3,2571.3,0.56865099]
["bitfinex-derivatives","ETHF0:USTF0",1748082748269,27.2748,2572.4,2571.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748082748459,1.2735,2572.2,2571.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748082748869,24.063,2572.1,2571.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748082749065,1.3223,2572.0,2571.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748082749467,1.3223,2572.0,2571.6,1.62681058]
["bitfinex-derivatives","ETHF0:USTF0",1748082749667,1.3223,2572.0,2571.6,1.6116533]
["bitfinex-derivatives","ETHF0:USTF0",1748082750768,3.2078,2572.4,2571.6,1.6116533]
["bitfinex-derivatives","ETHF0:USTF0",1748082750972,3.98508,2572.4,2572.0,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748082751168,1.3223,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082751378,1.3223,2572.3,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082751672,2.09961,2572.3,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748082751966,1.3223,2572.3,2571.9,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082752171,24.06,2572.2,2571.9,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082752359,1.3587,2572.1,2571.9,0.78323192]
["bitfinex-derivatives","ETHF0:USTF0",1748082752764,1.3587,2572.1,2571.9,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082752965,1.3587,2572.1,2572.0,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1748082753262,1.92e-06,2572.4,2572.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1748082753662,1.92e-06,2572.4,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748082753863,1.92e-06,2572.4,2572.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748082754069,1.92e-06,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082754270,1.92e-06,2572.4,2572.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1748082754672,1.92e-06,2572.4,2572.2,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748082754873,1.3587,2573.1,2572.2,3.21817]
["bitfinex-derivatives","ETHF0:USTF0",1748082755070,3.2078,2572.9,2572.2,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1748082755277,0.77718,2572.7,2572.4,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748082755476,1.3849,2572.6,2572.3,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748082755670,0.77724,2572.5,2572.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1748082755867,1.3849,2572.4,2572.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1748082756075,0.77732,2572.2,2572.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748082756275,0.77731,2572.3,2572.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748082756477,1.3849,2572.2,2572.1,2.04745]
["bitfinex-derivatives","ETHF0:USTF0",1748082757872,1.3849,2572.2,2572.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748082758070,0.25288713,2572.2,2572.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748082758471,0.25288713,2572.2,2572.0,2.04746]
["bitfinex-derivatives","ETHF0:USTF0",1748082758672,0.07549626,2572.1,2572.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748082758979,0.85284626,2572.1,2572.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748082759166,0.07549626,2572.1,2572.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748082759572,0.07549626,2572.1,2572.0,2.04748]
["bitfinex-derivatives","ETHF0:USTF0",1748082759770,0.07549626,2572.1,2572.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748082759978,0.85284626,2572.1,2572.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748082760476,0.85284626,2572.1,2572.0,2.04748]
["bitfinex-derivatives","ETHF0:USTF0",1748082760682,0.85284626,2572.1,2572.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748082760880,0.77738,2572.0,2571.9,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082761381,2.16418,2572.0,2571.9,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082761574,10.37198,2572.0,2571.9,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082761774,1.3868,2572.0,2571.9,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082761975,2.16418,2572.0,2571.9,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082762178,2.16418,2572.0,2571.9,1.36073192]
["bitfinex-derivatives","ETHF0:USTF0",1748082762676,1.3868,2572.0,2571.9,2.13814192]
["bitfinex-derivatives","ETHF0:USTF0",1748082762876,2.16418,2572.0,2571.9,2.13814192]
["bitfinex-derivatives","ETHF0:USTF0",1748082763076,0.77738,2572.0,2571.9,1.36073192]
["bitfinex-derivatives","ETHF0:USTF0",1748082763576,2.16418,2572.0,2571.9,1.36073192]
["bitfinex-derivatives","ETHF0:USTF0",1748082763881,1.3868,2572.0,2571.9,2.21334835]
["bitfinex-derivatives","ETHF0:USTF0",1748082764181,1.3868,2572.0,2571.9,2.99075835]
["bitfinex-derivatives","ETHF0:USTF0",1748082764373,1.3868,2572.0,2571.9,0.85844835]
["bitfinex-derivatives","ETHF0:USTF0",1748082764574,2.16418,2572.0,2571.9,0.85844835]
["bitfinex-derivatives","ETHF0:USTF0",1748082764776,1.3868,2572.0,2571.9,1.63585835]
["bitfinex-derivatives","ETHF0:USTF0",1748082765083,2.16418,2572.0,2571.9,1.42977217]
["bitfinex-derivatives","ETHF0:USTF0",1748082765578,0.07549626,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748082765784,0.07549626,2572.1,2572.0,2.64410382]
["bitfinex-derivatives","ETHF0:USTF0",1748082766175,0.07549626,2572.1,2572.0,3.49672025]
["bitfinex-derivatives","ETHF0:USTF0",1748082766385,1.42899626,2572.1,2572.0,3.49672025]
["bitfinex-derivatives","ETHF0:USTF0",1748082766590,2.20634626,2572.1,2572.0,1.42394025]
["bitfinex-derivatives","ETHF0:USTF0",1748082767079,43.75434626,2572.1,2572.0,1.42394025]
["bitfinex-derivatives","ETHF0:USTF0",1748082768089,48.75434626,2572.1,2572.0,1.42394025]
["bitfinex-derivatives","ETHF0:USTF0",1748082768786,48.75434626,2572.1,2572.0,2.10974604]
["bitfinex-derivatives","ETHF0:USTF0",1748082769291,48.47934626,2572.1,2572.0,2.10974604]
["bitfinex-derivatives","ETHF0:USTF0",1748082769488,7.20634626,2572.1,2572.0,2.10974604]
["bitfinex-derivatives","ETHF0:USTF0",1748082769690,24.70434626,2572.1,2572.0,2.10974604]
["bitfinex-derivatives","ETHF0:USTF0",1748082769890,24.70434626,2572.1,2572.0,0.61992025]
["bitfinex-derivatives","ETHF0:USTF0",1748082770192,0.77747,2571.7,2571.6,1.80542152]
["bitfinex-derivatives","ETHF0:USTF0",1748082770383,0.77747,2571.7,2571.1,2.29929617]
["bitfinex-derivatives","ETHF0:USTF0",1748082770384,0.77762,2571.2,2571.1,2.29929617]
["bitfinex-derivatives","ETHF0:USTF0",1748082770986,2.08742,2571.2,2571.1,2.29929617]
["bitfinex-derivatives","ETHF0:USTF0",1748082771186,0.77765,2571.1,2571.0,3.98548]
["bitfinex-derivatives","ETHF0:USTF0",1748082771382,2.08744,2571.2,2571.0,5.37388]
["bitfinex-derivatives","ETHF0:USTF0",1748082771684,0.77765,2571.1,2571.0,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1748082772080,1.3098,2571.2,2571.0,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1748082772081,25.0868,2571.2,2571.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748082772285,42.5858,2571.2,2571.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748082772791,42.5868,2571.2,2571.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748082772982,43.36442,2571.2,2571.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748082773590,1.3098,2571.2,2571.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748082773793,18.8098,2571.2,2571.0,5.37386]
["bitfinex-derivatives","ETHF0:USTF0",1748082773993,19.58743,2571.2,2571.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748082774484,0.77765,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082774685,2.06825,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082774880,0.77768,2571.0,2570.9,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082775087,2.06828,2571.0,2570.9,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082775484,0.77799,2570.0,2569.9,7.81873879]
["bitfinex-derivatives","ETHF0:USTF0",1748082775684,0.77799,2570.0,2569.9,4.61093879]
["bitfinex-derivatives","ETHF0:USTF0",1748082775885,42.05799,2570.0,2569.9,4.61093879]
["bitfinex-derivatives","ETHF0:USTF0",1748082776190,42.5706,2570.0,2569.9,4.61093879]
["bitfinex-derivatives","ETHF0:USTF0",1748082776384,43.34859,2570.0,2569.9,4.61093879]
["bitfinex-derivatives","ETHF0:USTF0",1748082776578,42.5706,2570.0,2569.9,5.38895879]
["bitfinex-derivatives","ETHF0:USTF0",1748082776783,42.5706,2570.0,2569.9,6.78555879]
["bitfinex-derivatives","ETHF0:USTF0",1748082776991,43.34859,2570.0,2569.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748082777289,1.2906,2570.0,2569.9,2.17462]
["bitfinex-derivatives","ETHF0:USTF0",1748082777491,1.2906,2570.0,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748082777693,17.501,2569.9,2569.7,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082777879,17.501,2569.9,2569.8,3.98585]
["bitfinex-derivatives","ETHF0:USTF0",1748082778082,17.501,2569.9,2569.8,5.38245]
["bitfinex-derivatives","ETHF0:USTF0",1748082778287,17.501,2569.9,2569.8,2.17465]
["bitfinex-derivatives","ETHF0:USTF0",1748082778594,0.00583192,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748082778987,0.00583192,2570.2,2569.8,2.08408794]
["bitfinex-derivatives","ETHF0:USTF0",1748082779291,0.00583192,2570.2,2570.0,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748082779495,0.78376192,2570.2,2570.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748082780293,0.77796,2570.1,2570.0,0.68748794]
["bitfinex-derivatives","ETHF0:USTF0",1748082780490,2.13876,2570.1,2570.0,0.68748794]
["bitfinex-derivatives","ETHF0:USTF0",1748082782191,0.77799,2570.0,2569.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748082782492,23.79183192,2570.2,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748082782697,23.79183192,2570.2,2569.9,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1748082782698,0.77799,2570.0,2569.9,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1748082782996,0.77799,2570.0,2569.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748082783204,0.77805,2569.8,2569.7,3.90111986]
["bitfinex-derivatives","ETHF0:USTF0",1748082783392,0.77805,2569.8,2569.7,0.69331986]
["bitfinex-derivatives","ETHF0:USTF0",1748082783688,0.77805,2569.8,2569.7,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082784597,42.07205,2569.8,2569.7,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082785696,50.27985,2569.8,2569.7,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082785993,45.28185,2569.8,2569.7,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082787400,41.296,2569.8,2569.7,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082787597,42.07705,2569.8,2569.7,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082787785,42.07705,2569.8,2569.7,1.38523192]
["bitfinex-derivatives","ETHF0:USTF0",1748082788393,24.56905,2569.8,2569.7,1.38523192]
["bitfinex-derivatives","ETHF0:USTF0",1748082788792,42.07905,2569.8,2569.7,1.38523192]
["bitfinex-derivatives","ETHF0:USTF0",1748082788993,41.301,2569.8,2569.7,2.16331192]
["bitfinex-derivatives","ETHF0:USTF0",1748082789197,1.3013,2569.9,2569.7,2.16331192]
["bitfinex-derivatives","ETHF0:USTF0",1748082789497,2.07932,2569.9,2569.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748082789697,43.38032,2569.9,2569.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748082790309,40.337,2569.9,2569.8,2.11842]
["bitfinex-derivatives","ETHF0:USTF0",1748082790595,40.338,2569.9,2569.8,2.11842]
["bitfinex-derivatives","ETHF0:USTF0",1748082790802,41.11602,2569.9,2569.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748082791797,17.511,2571.0,2570.2,1.94477]
["bitfinex-derivatives","ETHF0:USTF0",1748082792002,0.77769,2571.0,2570.8,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748082792303,0.77768,2571.0,2570.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748082792495,17.511,2571.0,2570.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748082792698,18.28868,2571.0,2570.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748082793001,41.11668,2571.0,2570.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748082794399,41.11468,2571.0,2570.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748082794794,0.77768,2571.0,2570.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748082795105,41.11268,2571.0,2570.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748082796003,40.335,2571.0,2570.3,5.27927]
["bitfinex-derivatives","ETHF0:USTF0",1748082796196,0.77783,2570.6,2570.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748082796403,18.28683,2570.6,2570.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748082796700,22.509,2570.6,2569.9,4.61938794]
["bitfinex-derivatives","ETHF0:USTF0",1748082796907,0.77793,2570.2,2570.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748082797204,23.60293,2570.2,2570.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748082797703,0.77799,2570.0,2569.9,0.72648794]
["bitfinex-derivatives","ETHF0:USTF0",1748082797902,0.77799,2570.0,2569.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748082798300,0.85348626,2570.0,2569.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748082798504,41.18648626,2570.0,2569.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748082801505,0.85348626,2570.0,2569.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748082801711,18.36248626,2570.0,2569.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748082803008,0.85348626,2570.0,2569.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748082803309,41.19048626,2570.0,2569.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748082806100,41.19048626,2570.0,2569.9,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1748082806301,0.77805,2569.8,2569.7,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082806916,2.10055,2569.8,2569.7,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082808016,4.40055,2569.8,2569.7,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082808611,0.77817,2569.4,2569.3,0.68748794]
["bitfinex-derivatives","ETHF0:USTF0",1748082808812,22.65317,2569.4,2569.3,0.68748794]
["bitfinex-derivatives","ETHF0:USTF0",1748082809317,0.77823,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082809518,18.29023,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082810316,40.16523,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082810619,40.16523,2569.2,2569.1,4.01250174]
["bitfinex-derivatives","ETHF0:USTF0",1748082810818,22.65323,2569.2,2569.1,4.01250174]
["bitfinex-derivatives","ETHF0:USTF0",1748082811011,40.16523,2569.2,2569.1,4.01250174]
["bitfinex-derivatives","ETHF0:USTF0",1748082811211,17.512,2569.2,2569.1,4.79076174]
["bitfinex-derivatives","ETHF0:USTF0",1748082811407,0.00583192,2569.4,2569.1,4.79076174]
["bitfinex-derivatives","ETHF0:USTF0",1748082811618,18.29022,2569.3,2569.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748082812313,18.29122,2569.3,2569.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748082812618,18.29122,2569.3,2569.2,2.08040174]
["bitfinex-derivatives","ETHF0:USTF0",1748082813816,18.29122,2569.3,2569.2,0.80470174]
["bitfinex-derivatives","ETHF0:USTF0",1748082814112,0.77825,2569.2,2569.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748082814314,0.77826,2569.1,2569.0,2.08037]
["bitfinex-derivatives","ETHF0:USTF0",1748082814613,0.77829,2569.0,2568.9,0.69331986]
["bitfinex-derivatives","ETHF0:USTF0",1748082814817,0.77829,2569.0,2568.9,1.47161986]
["bitfinex-derivatives","ETHF0:USTF0",1748082815012,17.513,2569.1,2569.0,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748082815518,17.513,2569.1,2568.9,0.80939767]
["bitfinex-derivatives","ETHF0:USTF0",1748082815519,0.77825,2569.2,2569.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748082815712,18.29225,2569.2,2569.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748082815912,0.07549626,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748082816111,0.07549626,2569.3,2569.2,2.08813]
["bitfinex-derivatives","ETHF0:USTF0",1748082817017,0.07549626,2569.3,2569.2,2.89169575]
["bitfinex-derivatives","ETHF0:USTF0",1748082817208,0.07549626,2569.3,2569.2,3.52649575]
["bitfinex-derivatives","ETHF0:USTF0",1748082817414,0.07549626,2569.3,2569.2,2.89169575]
["bitfinex-derivatives","ETHF0:USTF0",1748082818120,0.07549626,2569.3,2569.2,3.57918369]
["bitfinex-derivatives","ETHF0:USTF0",1748082818511,0.07549626,2569.3,2569.2,8.57918369]
["bitfinex-derivatives","ETHF0:USTF0",1748082818718,17.514,2569.6,2569.2,7.80095369]
["bitfinex-derivatives","ETHF0:USTF0",1748082819015,18.29211,2569.6,2569.5,3.98594]
["bitfinex-derivatives","ETHF0:USTF0",1748082819316,17.514,2569.6,2569.5,3.98594]
["bitfinex-derivatives","ETHF0:USTF0",1748082819923,18.29211,2569.6,2569.5,5.25514]
["bitfinex-derivatives","ETHF0:USTF0",1748082820416,0.77817,2569.4,2569.3,1.49105369]
["bitfinex-derivatives","ETHF0:USTF0",1748082820919,0.77817,2569.4,2569.3,2.07276575]
["bitfinex-derivatives","ETHF0:USTF0",1748082821321,0.77817,2569.4,2569.3,0.80356575]
["bitfinex-derivatives","ETHF0:USTF0",1748082822224,0.7782,2569.3,2569.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748082822523,22.6562,2569.3,2569.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748082822820,0.07549626,2569.3,2569.2,5.25523]
["bitfinex-derivatives","ETHF0:USTF0",1748082823427,17.58949626,2569.3,2569.2,5.25523]
["bitfinex-derivatives","ETHF0:USTF0",1748082823723,18.36769626,2569.3,2569.2,5.25523]
["bitfinex-derivatives","ETHF0:USTF0",1748082824021,17.58949626,2569.3,2569.2,5.25523]
["bitfinex-derivatives","ETHF0:USTF0",1748082824411,17.58949626,2569.3,2569.2,6.05909427]
["bitfinex-derivatives","ETHF0:USTF0",1748082826026,0.07549626,2569.3,2569.2,6.05909427]
["bitfinex-derivatives","ETHF0:USTF0",1748082826521,0.07549626,2569.3,2569.2,6.34906533]
["bitfinex-derivatives","ETHF0:USTF0",1748082828621,0.07549626,2569.3,2569.2,11.34906533]
["bitfinex-derivatives","ETHF0:USTF0",1748082828818,1e-08,2569.3,2569.2,11.34906533]
["bitfinex-derivatives","ETHF0:USTF0",1748082829426,1e-08,2569.3,2569.2,6.34906533]
["bitfinex-derivatives","ETHF0:USTF0",1748082829624,1e-08,2569.3,2569.2,6.34913354]
["bitfinex-derivatives","ETHF0:USTF0",1748082830322,1e-08,2569.3,2569.2,12.71728001]
["bitfinex-derivatives","ETHF0:USTF0",1748082830720,1.92e-06,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748082831025,1.92e-06,2569.8,2569.7,4.27591927]
["bitfinex-derivatives","ETHF0:USTF0",1748082831819,1.92e-06,2569.8,2569.7,10.07978354]
["bitfinex-derivatives","ETHF0:USTF0",1748082833228,1.92e-06,2569.8,2569.7,10.07929208]
["bitfinex-derivatives","ETHF0:USTF0",1748082833429,1.92e-06,2569.8,2569.7,11.42599208]
["bitfinex-derivatives","ETHF0:USTF0",1748082835018,1.92e-06,2569.8,2569.7,11.42571485]
["bitfinex-derivatives","ETHF0:USTF0",1748082838829,1.92e-06,2569.8,2569.7,11.42507115]
["bitfinex-derivatives","ETHF0:USTF0",1748082840019,1.3665,2571.0,2570.9,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748082840220,2.14418,2571.0,2570.9,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748082840421,2.14418,2571.0,2570.8,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748082840630,0.77771,2570.9,2570.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748082840830,2.07101,2570.9,2570.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748082841332,0.77774,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082841521,0.77777,2570.7,2570.6,0.78364192]
["bitfinex-derivatives","ETHF0:USTF0",1748082841722,17.508,2571.0,2570.6,3.21363192]
["bitfinex-derivatives","ETHF0:USTF0",1748082841930,0.77777,2570.7,2570.6,3.21363192]
["bitfinex-derivatives","ETHF0:USTF0",1748082843324,21.70777,2570.7,2570.6,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082843629,24.91557,2570.7,2570.6,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082844931,21.70777,2570.7,2570.6,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082845132,21.78326626,2570.7,2570.6,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082845725,26.78326626,2570.7,2570.6,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082846527,0.77787,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082846931,0.77787,2570.4,2570.3,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1748082847534,18.8288,2570.4,2570.3,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1748082847925,1.3208,2570.4,2570.3,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1748082848734,1.3208,2570.4,2570.3,4.78695818]
["bitfinex-derivatives","ETHF0:USTF0",1748082849437,2.09867,2570.4,2570.3,4.00905818]
["bitfinex-derivatives","ETHF0:USTF0",1748082850034,2.09867,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082852338,0.77793,2570.2,2570.1,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082852527,21.70793,2570.2,2570.1,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082852730,26.70793,2570.2,2570.1,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082853039,0.77808,2569.7,2569.6,0.68517588]
["bitfinex-derivatives","ETHF0:USTF0",1748082853228,39.21608,2569.7,2569.6,0.68517588]
["bitfinex-derivatives","ETHF0:USTF0",1748082854136,0.77814,2569.5,2569.4,3.21363192]
["bitfinex-derivatives","ETHF0:USTF0",1748082855940,0.77814,2569.5,2569.4,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082856440,2.16024,2569.5,2569.4,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082858241,7.16024,2569.5,2569.4,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082858439,2.16024,2569.5,2569.4,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082858834,1.94543,2569.4,2568.9,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748082859039,0.77832,2568.9,2568.8,0.68517588]
["bitfinex-derivatives","ETHF0:USTF0",1748082859637,2.12122,2568.9,2568.8,0.68517588]
["bitfinex-derivatives","ETHF0:USTF0",1748082860344,0.77835,2568.8,2568.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748082860543,2.12125,2568.8,2568.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748082860745,2.12125,2568.8,2568.6,3.21363192]
["bitfinex-derivatives","ETHF0:USTF0",1748082860746,0.77838,2568.7,2568.6,3.21363192]
["bitfinex-derivatives","ETHF0:USTF0",1748082860938,2.12128,2568.7,2568.6,3.21363192]
["bitfinex-derivatives","ETHF0:USTF0",1748082861144,2.77098,2568.7,2568.6,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082862642,22.79598,2568.7,2568.6,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082862843,22.0176,2568.7,2568.3,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748082863046,22.0176,2568.7,2568.3,2.15789]
["bitfinex-derivatives","ETHF0:USTF0",1748082863245,0.77847,2568.5,2568.3,2.15789]
["bitfinex-derivatives","ETHF0:USTF0",1748082863544,2.12627,2568.4,2568.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1748082864245,1.3478,2568.4,2568.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1748082864450,2.12627,2568.4,2568.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1748082864747,17.515,2568.4,2568.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1748082864946,18.29347,2568.4,2568.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1748082865250,19.62089,2568.4,2568.2,3.98632]
["bitfinex-derivatives","ETHF0:USTF0",1748082865450,18.8424,2568.4,2568.2,5.28892]
["bitfinex-derivatives","ETHF0:USTF0",1748082865948,0.7785,2568.3,2568.2,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1748082866136,0.7785,2568.3,2568.2,5.28893]
["bitfinex-derivatives","ETHF0:USTF0",1748082866450,18.8424,2568.4,2568.2,5.28893]
["bitfinex-derivatives","ETHF0:USTF0",1748082866747,19.62089,2568.4,2568.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748082867758,20.025,2568.5,2568.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748082868047,20.80344,2568.5,2568.4,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748082868247,37.542,2568.5,2568.4,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748082868545,37.542,2568.5,2568.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748082868546,2.0287,2568.7,2568.6,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748082868746,17.518,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082868947,17.518,2568.7,2568.6,3.98621]
["bitfinex-derivatives","ETHF0:USTF0",1748082870447,17.518,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082870649,17.518,2568.7,2568.6,3.98621]
["bitfinex-derivatives","ETHF0:USTF0",1748082872545,0.77835,2568.8,2568.7,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748082872747,18.29735,2568.8,2568.7,2.10998]
["bitfinex-derivatives","ETHF0:USTF0",1748082873851,18.29735,2568.8,2568.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748082874051,0.77835,2568.8,2568.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748082874252,20.03,2569.0,2568.9,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748082874556,37.549,2569.0,2568.9,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748082874949,20.03,2569.0,2568.9,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748082875151,37.549,2569.0,2568.9,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748082875653,0.00583192,2569.1,2568.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748082875654,0.00583192,2569.1,2569.0,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748082875841,17.519,2569.6,2569.5,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748082876246,18.29711,2569.6,2569.5,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748082876651,0.77816,2569.5,2569.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748082876856,0.77814,2569.5,2569.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748082878055,17.519,2569.6,2569.3,2.14158]
["bitfinex-derivatives","ETHF0:USTF0",1748082878357,0.77815,2569.5,2569.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748082878654,0.7782,2569.4,2569.2,0.78405192]
["bitfinex-derivatives","ETHF0:USTF0",1748082878856,0.7782,2569.3,2569.2,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082879252,1.3844,2569.5,2569.2,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082879253,0.77819,2569.4,2569.2,0.78405192]
["bitfinex-derivatives","ETHF0:USTF0",1748082879759,1.3844,2569.5,2569.2,0.78405192]
["bitfinex-derivatives","ETHF0:USTF0",1748082880056,0.77819,2569.4,2569.2,0.78405192]
["bitfinex-derivatives","ETHF0:USTF0",1748082880457,1.3844,2569.5,2569.2,0.78405192]
["bitfinex-derivatives","ETHF0:USTF0",1748082880657,20.027,2569.4,2569.2,0.78405192]
["bitfinex-derivatives","ETHF0:USTF0",1748082880858,20.80519,2569.4,2569.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748082881054,0.7782,2569.3,2569.2,0.78404192]
["bitfinex-derivatives","ETHF0:USTF0",1748082881258,0.7782,2569.3,2569.2,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082881459,1.4605,2569.3,2569.2,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082881657,2.8539,2569.3,2569.2,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082883362,7.8539,2569.3,2569.2,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082884562,2.8539,2569.3,2569.2,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082885954,37.545,2569.3,2569.2,0.78406192]
["bitfinex-derivatives","ETHF0:USTF0",1748082886154,38.3232,2569.3,2569.2,0.78406192]
["bitfinex-derivatives","ETHF0:USTF0",1748082886665,38.3232,2569.3,2569.2,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082887962,39.7195,2569.3,2569.2,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082889859,39.79499626,2569.3,2569.2,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082893668,22.27799626,2569.3,2569.2,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082893970,39.79599626,2569.3,2569.2,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082894972,38.86299626,2569.3,2569.2,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082898475,21.34499626,2569.3,2569.2,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082898675,38.86299626,2569.3,2569.2,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082902174,0.77832,2568.9,2568.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748082902682,17.518,2569.0,2568.9,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748082902875,0.07549626,2569.3,2568.9,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748082903083,0.07549626,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748082903578,0.07549626,2569.3,2569.2,5.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748082903980,17.59349626,2569.3,2569.2,5.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748082904280,17.518,2569.5,2569.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748082904490,17.518,2569.5,2569.4,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1748082905479,0.78391192,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748082905679,17.52283192,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748082906287,0.00583192,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748082907488,0.00583192,2569.7,2569.6,2.27260727]
["bitfinex-derivatives","ETHF0:USTF0",1748082907673,0.00583192,2569.7,2569.6,7.27260727]
["bitfinex-derivatives","ETHF0:USTF0",1748082907876,0.00583192,2569.7,2569.6,8.61850727]
["bitfinex-derivatives","ETHF0:USTF0",1748082908077,1.27483062,2570.6,2569.6,7.84039727]
["bitfinex-derivatives","ETHF0:USTF0",1748082908277,36.609,2570.5,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748082908485,36.609,2570.5,2570.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748082908683,0.77787,2570.4,2570.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748082909086,0.77793,2570.2,2570.1,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082909579,5.77793,2570.2,2570.1,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082909786,7.08633,2570.2,2570.1,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082910188,2.08633,2570.2,2570.1,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082913387,0.77791,2570.3,2570.1,0.78377192]
["bitfinex-derivatives","ETHF0:USTF0",1748082913589,36.606,2570.2,2570.1,0.78377192]
["bitfinex-derivatives","ETHF0:USTF0",1748082913787,37.38393,2570.2,2570.1,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082914893,0.77793,2570.2,2570.1,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082915190,37.38293,2570.2,2570.1,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082917292,36.602,2570.2,2570.1,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082917494,37.37993,2570.2,2570.1,0.78378192]
["bitfinex-derivatives","ETHF0:USTF0",1748082917794,37.37993,2570.2,2570.1,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082920192,37.45542626,2570.2,2570.1,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082921692,38.11672626,2570.2,2570.1,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082922198,0.77808,2569.7,2569.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748082922392,19.11808,2569.7,2569.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748082922696,0.77811,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082922901,18.29011,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082923498,17.512,2569.6,2569.5,3.98594]
["bitfinex-derivatives","ETHF0:USTF0",1748082924899,17.512,2569.6,2569.5,4.78935031]
["bitfinex-derivatives","ETHF0:USTF0",1748082925498,0.77808,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748082925691,0.77811,2569.6,2569.5,4.01121031]
["bitfinex-derivatives","ETHF0:USTF0",1748082927803,0.77811,2569.6,2569.5,0.80341031]
["bitfinex-derivatives","ETHF0:USTF0",1748082929709,2.84191,2569.6,2569.5,0.80341031]
["bitfinex-derivatives","ETHF0:USTF0",1748082931309,0.77823,2569.2,2569.1,0.91360522]
["bitfinex-derivatives","ETHF0:USTF0",1748082931500,0.77835,2568.8,2568.7,3.8971934]
["bitfinex-derivatives","ETHF0:USTF0",1748082931808,18.342,2569.0,2568.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748082932010,0.77827,2569.1,2568.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748082932309,0.77827,2569.1,2568.7,3.8971934]
["bitfinex-derivatives","ETHF0:USTF0",1748082932310,17.514,2569.1,2569.0,2.16947]
["bitfinex-derivatives","ETHF0:USTF0",1748082932910,18.29226,2569.1,2569.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1748082933109,17.514,2569.1,2569.0,2.87769]
["bitfinex-derivatives","ETHF0:USTF0",1748082933409,18.29226,2569.1,2569.0,2.87769]
["bitfinex-derivatives","ETHF0:USTF0",1748082933809,17.514,2569.1,2569.0,2.87769]
["bitfinex-derivatives","ETHF0:USTF0",1748082934902,21.55663192,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748082935116,39.84983192,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748082935305,0.77823,2569.2,2569.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1748082935500,0.07549626,2569.1,2569.0,2.87769]
["bitfinex-derivatives","ETHF0:USTF0",1748082936408,0.07549626,2569.1,2569.0,7.87769]
["bitfinex-derivatives","ETHF0:USTF0",1748082937713,0.07549626,2569.1,2569.0,2.87769]
["bitfinex-derivatives","ETHF0:USTF0",1748082938212,0.85375626,2569.1,2569.0,2.87769]
["bitfinex-derivatives","ETHF0:USTF0",1748082938406,0.85375626,2569.1,2569.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1748082939214,0.85375626,2569.1,2569.0,2.16949]
["bitfinex-derivatives","ETHF0:USTF0",1748082940007,0.07549626,2569.1,2568.7,4.12723714]
["bitfinex-derivatives","ETHF0:USTF0",1748082940313,0.77831,2569.0,2568.9,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748082941409,2.90158626,2569.1,2569.0,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748082941618,35.93549626,2569.1,2569.0,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748082941917,0.07549626,2569.1,2569.0,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748082942115,35.93549626,2569.1,2569.0,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748082942614,0.77835,2568.9,2568.8,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748082943002,17.516,2568.9,2568.7,4.12723714]
["bitfinex-derivatives","ETHF0:USTF0",1748082943209,17.516,2568.9,2568.8,1.5780004]
["bitfinex-derivatives","ETHF0:USTF0",1748082944616,0.07549626,2569.1,2569.0,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748082944916,17.59149626,2569.1,2569.0,3.98609]
["bitfinex-derivatives","ETHF0:USTF0",1748082946319,17.59149626,2569.1,2569.0,4.7857404]
["bitfinex-derivatives","ETHF0:USTF0",1748082946910,0.07549626,2569.1,2569.0,4.7857404]
["bitfinex-derivatives","ETHF0:USTF0",1748082947311,0.07549626,2569.1,2569.0,5.07551942]
["bitfinex-derivatives","ETHF0:USTF0",1748082947917,0.07549626,2569.1,2569.0,10.98912464]
["bitfinex-derivatives","ETHF0:USTF0",1748082948218,0.07549626,2569.1,2569.0,10.98912372]
["bitfinex-derivatives","ETHF0:USTF0",1748082948420,0.07549626,2569.1,2569.0,11.68602372]
["bitfinex-derivatives","ETHF0:USTF0",1748082949323,0.07549626,2569.1,2569.0,6.68602372]
["bitfinex-derivatives","ETHF0:USTF0",1748082949518,0.07549626,2569.1,2569.0,7.14288423]
["bitfinex-derivatives","ETHF0:USTF0",1748082950218,0.07549626,2569.1,2569.0,7.14306243]
["bitfinex-derivatives","ETHF0:USTF0",1748082951815,0.07549626,2569.1,2569.0,7.14319482]
["bitfinex-derivatives","ETHF0:USTF0",1748082952223,0.07549626,2569.1,2569.0,6.85310613]
["bitfinex-derivatives","ETHF0:USTF0",1748082953016,0.07549626,2569.1,2569.0,6.40314186]
["bitfinex-derivatives","ETHF0:USTF0",1748082953518,0.07549626,2569.1,2569.0,6.6933041]
["bitfinex-derivatives","ETHF0:USTF0",1748082954125,0.07549626,2569.1,2569.0,6.40314186]
["bitfinex-derivatives","ETHF0:USTF0",1748082954522,0.07549626,2569.1,2569.0,6.69330765]
["bitfinex-derivatives","ETHF0:USTF0",1748082955225,0.00583192,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748082955521,17.52083192,2569.3,2569.2,1.0683671]
["bitfinex-derivatives","ETHF0:USTF0",1748082955924,17.52083192,2569.3,2569.2,1.8680175]
["bitfinex-derivatives","ETHF0:USTF0",1748082956817,17.52083192,2569.3,2569.2,1.5778804]
["bitfinex-derivatives","ETHF0:USTF0",1748082957016,18.29903192,2569.3,2569.2,1.72011894]
["bitfinex-derivatives","ETHF0:USTF0",1748082957224,18.29903192,2569.3,2569.2,2.49834894]
["bitfinex-derivatives","ETHF0:USTF0",1748082957724,17.52083192,2569.3,2569.2,2.49834894]
["bitfinex-derivatives","ETHF0:USTF0",1748082958017,17.52083192,2569.3,2569.2,1.5778804]
["bitfinex-derivatives","ETHF0:USTF0",1748082958223,18.29903192,2569.3,2569.2,1.5778804]
["bitfinex-derivatives","ETHF0:USTF0",1748082958523,19.64473192,2569.3,2569.2,1.5778804]
["bitfinex-derivatives","ETHF0:USTF0",1748082958719,19.64473192,2569.3,2569.2,0.7996504]
["bitfinex-derivatives","ETHF0:USTF0",1748082959025,19.64473192,2569.3,2569.2,1.5778804]
["bitfinex-derivatives","ETHF0:USTF0",1748082960324,19.64473192,2569.3,2569.2,0.7996504]
["bitfinex-derivatives","ETHF0:USTF0",1748082960522,4.48263062,2570.5,2569.2,5.7996504]
["bitfinex-derivatives","ETHF0:USTF0",1748082960720,0.77806,2569.8,2569.6,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748082960919,17.515,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082961218,17.515,2569.7,2569.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748082961423,19.8686,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748082961726,36.0753,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748082962229,18.539,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748082962525,36.054,2569.9,2569.8,2.10835]
["bitfinex-derivatives","ETHF0:USTF0",1748082963127,36.054,2569.9,2569.8,2.9080004]
["bitfinex-derivatives","ETHF0:USTF0",1748082963522,36.054,2569.9,2569.8,6.1158004]
["bitfinex-derivatives","ETHF0:USTF0",1748082963827,17.52083192,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748082964029,17.52083192,2570.0,2569.9,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1748082964829,17.52083192,2570.0,2569.9,2.9079704]
["bitfinex-derivatives","ETHF0:USTF0",1748082966529,18.90783192,2570.0,2569.9,2.9079704]
["bitfinex-derivatives","ETHF0:USTF0",1748082967629,0.00583192,2570.0,2569.9,2.9079704]
["bitfinex-derivatives","ETHF0:USTF0",1748082967827,35.40383192,2570.0,2569.9,2.9079704]
["bitfinex-derivatives","ETHF0:USTF0",1748082968427,0.00583192,2570.0,2569.9,2.9079704]
["bitfinex-derivatives","ETHF0:USTF0",1748082968633,1.92e-06,2570.0,2569.9,2.9079704]
["bitfinex-derivatives","ETHF0:USTF0",1748082968820,1.92e-06,2570.0,2569.9,8.84785759]
["bitfinex-derivatives","ETHF0:USTF0",1748082969836,1.92e-06,2570.0,2569.9,10.21832332]
["bitfinex-derivatives","ETHF0:USTF0",1748082970533,1.92e-06,2570.0,2569.9,5.21832332]
["bitfinex-derivatives","ETHF0:USTF0",1748082971225,1.92e-06,2570.0,2569.9,3.84785759]
["bitfinex-derivatives","ETHF0:USTF0",1748082973132,1.92e-06,2570.0,2569.9,3.84721688]
["bitfinex-derivatives","ETHF0:USTF0",1748082973330,1.92e-06,2570.0,2569.9,8.84721688]
["bitfinex-derivatives","ETHF0:USTF0",1748082975046,1.92e-06,2570.0,2569.9,8.84706578]
["bitfinex-derivatives","ETHF0:USTF0",1748082975439,1.92e-06,2570.0,2569.9,9.15694668]
["bitfinex-derivatives","ETHF0:USTF0",1748082976642,0.77757,2571.4,2570.8,1.94437]
["bitfinex-derivatives","ETHF0:USTF0",1748082976941,18.99499,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082977445,0.77762,2571.2,2571.0,3.98547]
["bitfinex-derivatives","ETHF0:USTF0",1748082977649,18.99501,2571.3,2571.2,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748082978046,20.29131,2571.3,2571.1,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748082978243,0.77763,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082978444,1.2963,2571.1,2571.0,3.98548]
["bitfinex-derivatives","ETHF0:USTF0",1748082979150,18.1822,2571.2,2571.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748082979349,18.1822,2571.2,2570.8,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082979548,0.77771,2570.9,2570.8,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082980048,10.15214,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082980252,0.77785,2570.5,2570.4,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748082980551,1.3754,2570.8,2570.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748082980753,36.5434,2570.8,2570.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748082980946,37.32116,2570.8,2570.5,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748082981146,37.32116,2570.8,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748082981448,0.77777,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748082981747,21.72189626,2571.3,2571.1,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748082981942,21.72189626,2571.3,2571.0,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748082981943,1.3754,2571.1,2571.0,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748082982139,0.07549626,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082982343,1.45089626,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748082982549,24.11189626,2571.3,2571.0,0.79389838]
["bitfinex-derivatives","ETHF0:USTF0",1748082982750,0.77765,2571.1,2571.0,0.79389838]
["bitfinex-derivatives","ETHF0:USTF0",1748082983145,7.82505,2571.1,2571.0,0.79389838]
["bitfinex-derivatives","ETHF0:USTF0",1748082983355,2.82505,2571.1,2571.0,0.79389838]
["bitfinex-derivatives","ETHF0:USTF0",1748082983655,0.77773,2570.9,2570.6,0.91315645]
["bitfinex-derivatives","ETHF0:USTF0",1748082983854,18.9398,2570.8,2570.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748082984243,18.9398,2570.8,2570.5,4.59713192]
["bitfinex-derivatives","ETHF0:USTF0",1748082984446,18.9398,2570.8,2570.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748082984855,18.9398,2570.8,2570.6,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748082986253,18.9398,2570.8,2570.5,3.21363192]
["bitfinex-derivatives","ETHF0:USTF0",1748082986450,0.77779,2570.7,2570.5,3.21363192]
["bitfinex-derivatives","ETHF0:USTF0",1748082986650,1.3752,2570.6,2570.5,3.99145192]
["bitfinex-derivatives","ETHF0:USTF0",1748082987158,2.0683,2570.6,2570.5,3.99145192]
["bitfinex-derivatives","ETHF0:USTF0",1748082989455,0.6931,2570.6,2570.5,3.99145192]
["bitfinex-derivatives","ETHF0:USTF0",1748082992763,1.47091,2570.6,2570.5,3.21363192]
["bitfinex-derivatives","ETHF0:USTF0",1748082993254,3.2078,2571.2,2570.5,3.21363192]
["bitfinex-derivatives","ETHF0:USTF0",1748082993454,0.77775,2570.8,2570.6,2.17889]
["bitfinex-derivatives","ETHF0:USTF0",1748082993756,19.4869,2570.7,2570.6,2.17889]
["bitfinex-derivatives","ETHF0:USTF0",1748082993954,0.7043,2570.7,2570.6,2.17889]
["bitfinex-derivatives","ETHF0:USTF0",1748082994161,2.75857,2571.1,2570.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748082994662,10.1887,2571.1,2570.5,3.21363192]
["bitfinex-derivatives","ETHF0:USTF0",1748082994862,0.77777,2570.7,2570.6,0.6863291]
["bitfinex-derivatives","ETHF0:USTF0",1748082995062,17.661,2570.7,2570.6,1.4641291]
["bitfinex-derivatives","ETHF0:USTF0",1748082995748,17.661,2570.7,2570.6,2.7700291]
["bitfinex-derivatives","ETHF0:USTF0",1748082995960,1.2999,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748082996157,18.8059,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748082996762,1.2999,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748082997058,0.7043,2571.1,2571.0,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748082997250,2.0775,2571.3,2571.0,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748082997251,1.988,2571.3,2571.2,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748082997451,20.195,2571.3,2571.2,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748082997959,20.97259,2571.3,2571.2,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748082998148,20.195,2571.3,2571.2,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748082998355,20.195,2571.3,2571.2,1.57287933]
["bitfinex-derivatives","ETHF0:USTF0",1748082999363,20.97259,2571.3,2571.2,1.57287933]
["bitfinex-derivatives","ETHF0:USTF0",1748082999556,20.97259,2571.3,2571.2,0.79525933]
["bitfinex-derivatives","ETHF0:USTF0",1748083000759,20.97259,2571.3,2570.8,0.68726188]
["bitfinex-derivatives","ETHF0:USTF0",1748083000760,0.77765,2571.1,2570.8,0.68726188]
["bitfinex-derivatives","ETHF0:USTF0",1748083000961,18.9713,2571.0,2570.9,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748083001653,18.9713,2571.0,2570.9,1.5736085]
["bitfinex-derivatives","ETHF0:USTF0",1748083003058,0.78341192,2571.4,2571.3,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748083003266,0.77759,2571.3,2571.2,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1748083003458,0.77762,2571.2,2571.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1748083003654,2.15362,2571.2,2571.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1748083003958,2.15365,2571.2,2570.9,4.0036985]
["bitfinex-derivatives","ETHF0:USTF0",1748083004159,19.035,2571.2,2571.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748083004359,36.54,2571.2,2571.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748083005167,36.54,2571.2,2571.1,1.5735485]
["bitfinex-derivatives","ETHF0:USTF0",1748083006261,17.659,2571.2,2571.1,1.5735485]
["bitfinex-derivatives","ETHF0:USTF0",1748083006565,0.69553192,2571.4,2571.3,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748083006866,36.63511192,2571.4,2571.2,5.35921]
["bitfinex-derivatives","ETHF0:USTF0",1748083007057,0.77759,2571.3,2571.2,2.15141]
["bitfinex-derivatives","ETHF0:USTF0",1748083007668,18.97709192,2571.4,2571.3,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748083007862,18.19953192,2571.4,2571.3,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1748083008062,18.97709192,2571.4,2571.3,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1748083008560,18.97709192,2571.4,2571.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748083008767,20.29609192,2571.4,2571.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748083009269,20.29609192,2571.4,2571.3,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1748083009469,18.19953192,2571.4,2571.3,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1748083009667,0.08132818,2571.4,2571.3,2.8535885]
["bitfinex-derivatives","ETHF0:USTF0",1748083011170,0.08132818,2571.4,2571.3,3.54085038]
["bitfinex-derivatives","ETHF0:USTF0",1748083011968,0.08132818,2571.4,2571.3,2.76326038]
["bitfinex-derivatives","ETHF0:USTF0",1748083012160,0.73832818,2571.4,2571.3,2.76326038]
["bitfinex-derivatives","ETHF0:USTF0",1748083012361,0.73832818,2571.4,2571.3,3.54085038]
["bitfinex-derivatives","ETHF0:USTF0",1748083012570,1.51588818,2571.4,2571.3,2.76326038]
["bitfinex-derivatives","ETHF0:USTF0",1748083012768,3.51068818,2571.4,2571.3,0.7958985]
["bitfinex-derivatives","ETHF0:USTF0",1748083014364,3.51068818,2571.4,2571.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748083014567,20.23612818,2571.4,2571.3,2.11459]
["bitfinex-derivatives","ETHF0:USTF0",1748083015074,21.01368818,2571.4,2571.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748083016576,21.01368818,2571.4,2571.3,2.11459]
["bitfinex-derivatives","ETHF0:USTF0",1748083017274,21.01368818,2571.4,2571.3,2.13402516]
["bitfinex-derivatives","ETHF0:USTF0",1748083017973,21.01368818,2571.4,2571.3,2.91161516]
["bitfinex-derivatives","ETHF0:USTF0",1748083018274,21.01268818,2571.4,2571.3,2.91161516]
["bitfinex-derivatives","ETHF0:USTF0",1748083018473,21.01268818,2571.4,2571.3,2.13402516]
["bitfinex-derivatives","ETHF0:USTF0",1748083019284,21.01268818,2571.4,2571.3,2.91161516]
["bitfinex-derivatives","ETHF0:USTF0",1748083019978,1.43082818,2571.4,2571.3,2.91161516]
["bitfinex-derivatives","ETHF0:USTF0",1748083020168,17.58332818,2571.4,2571.3,2.91161516]
["bitfinex-derivatives","ETHF0:USTF0",1748083021071,17.58332818,2571.4,2571.3,3.59887704]
["bitfinex-derivatives","ETHF0:USTF0",1748083021275,18.36088818,2571.4,2571.3,1.48428704]
["bitfinex-derivatives","ETHF0:USTF0",1748083021469,20.97428818,2571.4,2571.3,1.48428704]
["bitfinex-derivatives","ETHF0:USTF0",1748083022575,20.97428818,2571.4,2571.3,0.79702516]
["bitfinex-derivatives","ETHF0:USTF0",1748083023371,25.97428818,2571.4,2571.3,0.79702516]
["bitfinex-derivatives","ETHF0:USTF0",1748083023878,25.19672818,2571.4,2570.9,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748083024076,0.77768,2571.0,2570.9,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748083024274,18.43168,2571.0,2570.9,2.16971]
["bitfinex-derivatives","ETHF0:USTF0",1748083024476,18.43168,2571.0,2570.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1748083024678,18.4317,2571.0,2570.8,1.46501188]
["bitfinex-derivatives","ETHF0:USTF0",1748083024974,18.4317,2571.0,2570.8,2.85701188]
["bitfinex-derivatives","ETHF0:USTF0",1748083025177,18.4317,2571.0,2570.9,0.79854388]
["bitfinex-derivatives","ETHF0:USTF0",1748083025476,18.4317,2571.0,2570.9,2.19054388]
["bitfinex-derivatives","ETHF0:USTF0",1748083025879,18.4317,2571.0,2570.9,0.79854388]
["bitfinex-derivatives","ETHF0:USTF0",1748083027078,26.6395,2571.0,2570.6,1.96386188]
["bitfinex-derivatives","ETHF0:USTF0",1748083027283,0.77781,2570.6,2570.5,0.92221859]
["bitfinex-derivatives","ETHF0:USTF0",1748083027476,35.93581,2570.6,2570.5,0.92221859]
["bitfinex-derivatives","ETHF0:USTF0",1748083027672,39.63121,2570.6,2570.5,0.92221859]
["bitfinex-derivatives","ETHF0:USTF0",1748083028173,0.77793,2570.2,2570.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748083028370,18.43393,2570.2,2570.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748083028877,0.77796,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083029071,2.11846,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083029575,2.11846,2570.1,2569.9,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748083029775,0.77799,2570.0,2569.9,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748083029978,5.32629,2570.0,2569.9,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748083030278,0.77802,2569.9,2569.8,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748083030576,20.29552,2569.9,2569.8,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748083030876,25.29552,2569.9,2569.8,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748083031679,23.25552,2569.9,2569.8,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748083032380,24.03354,2569.9,2569.8,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748083032880,0.77814,2569.5,2569.4,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748083033081,0.7782,2569.3,2569.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1748083033380,18.2842,2569.3,2569.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1748083033581,17.506,2569.3,2569.2,1.47963]
["bitfinex-derivatives","ETHF0:USTF0",1748083033782,17.658,2569.5,2569.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748083033783,0.77816,2569.5,2569.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748083033967,17.661,2569.5,2569.4,2.09697]
["bitfinex-derivatives","ETHF0:USTF0",1748083034172,17.508,2569.5,2569.4,5.30477]
["bitfinex-derivatives","ETHF0:USTF0",1748083035177,3.2078,2570.0,2569.4,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1748083035178,3.98581,2570.0,2569.4,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1748083035375,17.508,2569.5,2569.4,5.30477]
["bitfinex-derivatives","ETHF0:USTF0",1748083035678,17.661,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748083035868,35.169,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748083037485,17.51,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748083037972,18.28805,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748083038279,17.51,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748083038872,17.51,2569.8,2569.4,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1748083039072,18.28807,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748083039273,17.51,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748083040182,17.663,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748083040483,35.174,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748083040879,0.00583192,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748083041576,0.00583192,2570.1,2570.0,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1748083041771,0.00583192,2570.1,2570.0,8.98579]
["bitfinex-derivatives","ETHF0:USTF0",1748083042273,0.00583192,2570.1,2570.0,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1748083044888,0.00583192,2570.1,2570.0,8.98579]
["bitfinex-derivatives","ETHF0:USTF0",1748083045282,0.00583192,2570.1,2570.0,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1748083045682,0.00583192,2570.1,2570.0,4.7656791]
["bitfinex-derivatives","ETHF0:USTF0",1748083046486,0.00583192,2570.1,2570.0,6.1244791]
["bitfinex-derivatives","ETHF0:USTF0",1748083046687,0.00583192,2570.1,2570.0,11.1244791]
["bitfinex-derivatives","ETHF0:USTF0",1748083047186,1.92e-06,2570.1,2570.0,11.1244791]
["bitfinex-derivatives","ETHF0:USTF0",1748083047490,17.201,2571.2,2571.1,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748083047689,34.711,2571.2,2571.1,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748083048084,5.2281,2571.6,2570.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748083048085,21.0767,2571.6,2570.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748083048383,34.711,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083048590,0.78341192,2571.4,2571.2,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748083048779,0.78341192,2571.4,2571.3,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748083049285,0.00583192,2571.4,2571.3,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748083049491,17.51383192,2571.4,2571.3,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748083050182,34.71283192,2571.4,2570.9,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748083050381,0.6815,2571.3,2571.1,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748083050787,2.0762,2571.3,2570.9,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748083050978,0.77769,2571.0,2570.9,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748083051184,0.77767,2571.1,2570.9,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748083051487,17.8905,2571.2,2571.0,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748083051685,19.2852,2571.2,2571.0,2.12756]
["bitfinex-derivatives","ETHF0:USTF0",1748083052189,20.06284,2571.2,2571.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748083052896,0.77766,2571.1,2571.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748083053098,2.17236,2571.1,2571.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748083053392,1.3947,2571.1,2571.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748083053885,36.0997,2571.1,2571.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748083054389,36.17519626,2571.1,2571.0,2.12759]
["bitfinex-derivatives","ETHF0:USTF0",1748083054589,36.17419626,2571.1,2571.0,2.12759]
["bitfinex-derivatives","ETHF0:USTF0",1748083054785,36.17419626,2571.1,2570.9,0.78353192]
["bitfinex-derivatives","ETHF0:USTF0",1748083054983,36.17419626,2571.1,2570.9,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748083055184,36.17419626,2571.1,2571.0,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748083055490,36.17419626,2571.1,2571.0,2.11369]
["bitfinex-derivatives","ETHF0:USTF0",1748083055680,36.17419626,2571.1,2571.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748083055884,36.17419626,2571.1,2571.0,2.11369]
["bitfinex-derivatives","ETHF0:USTF0",1748083056084,36.17419626,2571.1,2571.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748083056285,36.17419626,2571.1,2571.0,2.11369]
["bitfinex-derivatives","ETHF0:USTF0",1748083058690,34.77649626,2571.1,2571.0,2.11369]
["bitfinex-derivatives","ETHF0:USTF0",1748083059087,0.07549626,2571.1,2571.0,2.11369]
["bitfinex-derivatives","ETHF0:USTF0",1748083059393,17.58049626,2571.1,2571.0,3.48379]
["bitfinex-derivatives","ETHF0:USTF0",1748083059892,17.58049626,2571.1,2571.0,2.81299]
["bitfinex-derivatives","ETHF0:USTF0",1748083060589,17.58049626,2571.1,2571.0,2.11369]
["bitfinex-derivatives","ETHF0:USTF0",1748083060895,0.07549626,2571.1,2571.0,2.11369]
["bitfinex-derivatives","ETHF0:USTF0",1748083061193,17.58049626,2571.1,2571.0,2.11369]
["bitfinex-derivatives","ETHF0:USTF0",1748083063393,0.07549626,2571.1,2571.0,2.11369]
["bitfinex-derivatives","ETHF0:USTF0",1748083063593,17.58049626,2571.1,2571.0,2.11369]
["bitfinex-derivatives","ETHF0:USTF0",1748083063994,17.58049626,2571.1,2571.0,5.32149]
["bitfinex-derivatives","ETHF0:USTF0",1748083065093,17.57949626,2571.1,2571.0,5.32149]
["bitfinex-derivatives","ETHF0:USTF0",1748083066292,0.07549626,2571.1,2571.0,5.32149]
["bitfinex-derivatives","ETHF0:USTF0",1748083066495,17.57949626,2571.1,2571.0,5.32149]
["bitfinex-derivatives","ETHF0:USTF0",1748083066898,17.57949626,2571.1,2571.0,6.10360957]
["bitfinex-derivatives","ETHF0:USTF0",1748083068996,0.07549626,2571.1,2571.0,6.10360957]
["bitfinex-derivatives","ETHF0:USTF0",1748083069202,17.57949626,2571.1,2571.0,6.10360957]
["bitfinex-derivatives","ETHF0:USTF0",1748083069398,0.07549626,2571.1,2571.0,6.10360957]
["bitfinex-derivatives","ETHF0:USTF0",1748083069596,0.07549626,2571.1,2571.0,11.39297769]
["bitfinex-derivatives","ETHF0:USTF0",1748083069801,0.07549626,2571.1,2571.0,6.39297769]
["bitfinex-derivatives","ETHF0:USTF0",1748083069997,0.07549626,2571.1,2571.0,6.10360957]
["bitfinex-derivatives","ETHF0:USTF0",1748083070197,2.09339626,2571.1,2571.0,6.10360957]
["bitfinex-derivatives","ETHF0:USTF0",1748083070496,2.78549626,2571.1,2571.0,6.10360957]
["bitfinex-derivatives","ETHF0:USTF0",1748083071602,2.78549626,2571.1,2571.0,5.32591957]
["bitfinex-derivatives","ETHF0:USTF0",1748083071796,3.56315626,2571.1,2571.0,3.98991957]
["bitfinex-derivatives","ETHF0:USTF0",1748083071994,3.56315626,2571.1,2571.0,4.76760957]
["bitfinex-derivatives","ETHF0:USTF0",1748083071995,2.78549626,2571.1,2571.0,4.76760957]
["bitfinex-derivatives","ETHF0:USTF0",1748083072303,3.56315626,2571.1,2571.0,4.76760957]
["bitfinex-derivatives","ETHF0:USTF0",1748083072601,2.78549626,2571.1,2571.0,4.76760957]
["bitfinex-derivatives","ETHF0:USTF0",1748083073194,37.35449626,2571.1,2571.0,4.76760957]
["bitfinex-derivatives","ETHF0:USTF0",1748083074999,19.85049626,2571.1,2571.0,4.76760957]
["bitfinex-derivatives","ETHF0:USTF0",1748083075206,19.85049626,2571.1,2571.0,6.14970957]
["bitfinex-derivatives","ETHF0:USTF0",1748083075207,37.35449626,2571.1,2571.0,6.14970957]
["bitfinex-derivatives","ETHF0:USTF0",1748083076105,0.07549626,2571.1,2571.0,6.14970957]
["bitfinex-derivatives","ETHF0:USTF0",1748083076306,34.64449626,2571.1,2571.0,6.14970957]
["bitfinex-derivatives","ETHF0:USTF0",1748083077205,34.64449626,2571.1,2571.0,2.16421957]
["bitfinex-derivatives","ETHF0:USTF0",1748083077406,34.64449626,2571.1,2571.0,0.78211957]
["bitfinex-derivatives","ETHF0:USTF0",1748083077407,35.42215626,2571.1,2571.0,0.78211957]
["bitfinex-derivatives","ETHF0:USTF0",1748083077813,18.35715626,2571.1,2571.0,0.78211957]
["bitfinex-derivatives","ETHF0:USTF0",1748083078405,18.35715626,2571.1,2571.0,1.55980957]
["bitfinex-derivatives","ETHF0:USTF0",1748083078611,18.35715626,2571.1,2571.0,2.94910957]
["bitfinex-derivatives","ETHF0:USTF0",1748083079906,17.57949626,2571.1,2571.0,2.94910957]
["bitfinex-derivatives","ETHF0:USTF0",1748083080106,18.35715626,2571.1,2571.0,2.85581957]
["bitfinex-derivatives","ETHF0:USTF0",1748083080306,18.35715626,2571.1,2571.0,2.17141957]
["bitfinex-derivatives","ETHF0:USTF0",1748083080508,18.35715626,2571.1,2571.0,0.78211957]
["bitfinex-derivatives","ETHF0:USTF0",1748083080709,18.35715626,2571.1,2571.0,1.55980957]
["bitfinex-derivatives","ETHF0:USTF0",1748083081109,17.57949626,2571.1,2571.0,1.55980957]
["bitfinex-derivatives","ETHF0:USTF0",1748083081306,17.57949626,2571.1,2571.0,2.90510957]
["bitfinex-derivatives","ETHF0:USTF0",1748083082002,18.35715626,2571.1,2571.0,0.78211957]
["bitfinex-derivatives","ETHF0:USTF0",1748083082208,19.76225626,2571.1,2571.0,0.78211957]
["bitfinex-derivatives","ETHF0:USTF0",1748083082709,23.98459626,2571.1,2570.6,1.37068001]
["bitfinex-derivatives","ETHF0:USTF0",1748083082917,3.98558,2570.7,2570.6,1.37068001]
["bitfinex-derivatives","ETHF0:USTF0",1748083083305,8.98558,2570.7,2570.6,1.37068001]
["bitfinex-derivatives","ETHF0:USTF0",1748083083506,0.77784,2570.5,2570.1,2.28389789]
["bitfinex-derivatives","ETHF0:USTF0",1748083083707,0.77793,2570.2,2570.1,2.28389789]
["bitfinex-derivatives","ETHF0:USTF0",1748083083916,0.77802,2569.9,2569.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748083084122,17.84302,2569.9,2569.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748083084309,17.065,2569.9,2569.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748083084614,0.00583192,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748083086611,17.51183192,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748083089115,17.51183192,2570.1,2570.0,3.45949]
["bitfinex-derivatives","ETHF0:USTF0",1748083089413,0.00583192,2570.1,2570.0,3.45949]
["bitfinex-derivatives","ETHF0:USTF0",1748083089612,17.51283192,2570.1,2570.0,3.45949]
["bitfinex-derivatives","ETHF0:USTF0",1748083090114,0.00583192,2570.1,2570.0,3.45949]
["bitfinex-derivatives","ETHF0:USTF0",1748083090819,0.00583192,2570.1,2570.0,4.14805712]
["bitfinex-derivatives","ETHF0:USTF0",1748083092419,0.00583192,2570.1,2570.0,3.45949]
["bitfinex-derivatives","ETHF0:USTF0",1748083094520,0.00583192,2570.1,2570.0,4.14805712]
["bitfinex-derivatives","ETHF0:USTF0",1748083095615,0.00583192,2570.1,2570.0,3.46635712]
["bitfinex-derivatives","ETHF0:USTF0",1748083095821,0.68693192,2570.1,2570.0,3.46635712]
["bitfinex-derivatives","ETHF0:USTF0",1748083096021,0.68693192,2570.1,2570.0,3.54431822]
["bitfinex-derivatives","ETHF0:USTF0",1748083096222,0.00583192,2570.1,2570.0,3.54431822]
["bitfinex-derivatives","ETHF0:USTF0",1748083096421,17.51383192,2570.1,2570.0,3.54431822]
["bitfinex-derivatives","ETHF0:USTF0",1748083101027,17.58932818,2570.1,2570.0,3.54431822]
["bitfinex-derivatives","ETHF0:USTF0",1748083102919,18.36728818,2570.1,2570.0,2.05962822]
["bitfinex-derivatives","ETHF0:USTF0",1748083103124,18.36728818,2570.1,2570.0,0.76652822]
["bitfinex-derivatives","ETHF0:USTF0",1748083103326,0.85928818,2570.1,2570.0,0.76652822]
["bitfinex-derivatives","ETHF0:USTF0",1748083103622,36.11448818,2570.1,2570.0,0.76652822]
["bitfinex-derivatives","ETHF0:USTF0",1748083104128,37.47918818,2570.1,2570.0,0.76652822]
["bitfinex-derivatives","ETHF0:USTF0",1748083104425,37.47918818,2570.1,2570.0,2.08862822]
["bitfinex-derivatives","ETHF0:USTF0",1748083104625,37.47918818,2570.1,2570.0,2.10009]
["bitfinex-derivatives","ETHF0:USTF0",1748083104824,37.47918818,2570.1,2570.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748083105326,37.47918818,2570.1,2570.0,2.10009]
["bitfinex-derivatives","ETHF0:USTF0",1748083105829,36.70122818,2570.1,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748083106031,0.77805,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083107123,0.77808,2569.7,2569.6,0.00388798]
["bitfinex-derivatives","ETHF0:USTF0",1748083107324,17.83008,2569.7,2569.6,0.00388798]
["bitfinex-derivatives","ETHF0:USTF0",1748083108129,34.563,2569.7,2569.6,0.78199798]
["bitfinex-derivatives","ETHF0:USTF0",1748083108429,0.77807,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748083108631,35.34107,2569.8,2569.7,2.14308]
["bitfinex-derivatives","ETHF0:USTF0",1748083108930,0.08132818,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748083109128,3.50430065,2575.9,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748083109129,0.9715707,2570.8,2570.0,21.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748083109323,0.9715707,2570.8,2570.7,3.98558]
["bitfinex-derivatives","ETHF0:USTF0",1748083109518,0.9715707,2570.8,2570.7,4.26933371]
["bitfinex-derivatives","ETHF0:USTF0",1748083110120,0.9715707,2570.8,2570.7,5.72631297]
["bitfinex-derivatives","ETHF0:USTF0",1748083110323,0.9715707,2570.8,2570.7,10.72631297]
["bitfinex-derivatives","ETHF0:USTF0",1748083110529,1.59481481,2571.3,2570.8,1.94435]
["bitfinex-derivatives","ETHF0:USTF0",1748083110720,19.10581481,2571.3,2571.2,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1748083111129,1.59481481,2571.3,2571.2,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1748083111333,19.10581481,2571.3,2571.0,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748083111529,21.26342481,2571.3,2571.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748083112224,1.59481481,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083112531,1.59481481,2571.3,2571.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748083112732,2.97481481,2571.3,2571.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748083112932,2.97481481,2571.3,2571.2,0.77377391]
["bitfinex-derivatives","ETHF0:USTF0",1748083113124,1.38,2571.3,2571.2,0.77377391]
["bitfinex-derivatives","ETHF0:USTF0",1748083113731,1.38,2571.3,2571.2,1.55140391]
["bitfinex-derivatives","ETHF0:USTF0",1748083113927,1.38,2571.3,2571.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748083114229,0.68673192,2571.4,2571.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748083114425,1.98493192,2571.4,2571.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748083114627,1.98493192,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748083114829,0.77767,2571.1,2570.9,3.21363192]
["bitfinex-derivatives","ETHF0:USTF0",1748083115129,19.4476,2571.0,2570.9,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748083115334,19.4476,2571.0,2570.9,2.12665192]
["bitfinex-derivatives","ETHF0:USTF0",1748083115531,35.529,2571.2,2571.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748083115931,0.07549626,2571.3,2571.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748083116131,0.07549626,2571.3,2571.2,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1748083116528,17.58249626,2571.3,2571.2,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1748083117138,0.07549626,2571.3,2571.2,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1748083117537,17.58249626,2571.3,2571.2,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1748083120042,0.07549626,2571.3,2571.2,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1748083120441,17.58049626,2571.3,2571.2,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1748083122350,0.07549626,2571.3,2571.2,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1748083123444,0.07549626,2571.3,2571.2,4.75648639]
["bitfinex-derivatives","ETHF0:USTF0",1748083123648,18.09449626,2571.3,2571.2,3.97885639]
["bitfinex-derivatives","ETHF0:USTF0",1748083123850,18.09449626,2571.3,2571.2,1.54868639]
["bitfinex-derivatives","ETHF0:USTF0",1748083124143,18.09449626,2571.3,2571.2,4.75648639]
["bitfinex-derivatives","ETHF0:USTF0",1748083124349,0.07549626,2571.3,2571.2,4.75648639]
["bitfinex-derivatives","ETHF0:USTF0",1748083125145,0.07549626,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083125350,0.07549626,2571.3,2571.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748083125550,0.07549626,2571.3,2571.2,2.05003]
["bitfinex-derivatives","ETHF0:USTF0",1748083126547,0.07549626,2571.3,2571.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748083126548,0.85309626,2571.3,2571.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748083126748,1.37659626,2571.3,2570.9,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748083127050,0.77766,2571.1,2570.9,0.78354192]
["bitfinex-derivatives","ETHF0:USTF0",1748083127250,20.74119,2571.0,2570.9,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748083127446,20.74119,2571.0,2570.9,1.35273192]
["bitfinex-derivatives","ETHF0:USTF0",1748083127953,20.74119,2571.0,2570.9,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748083130353,36.94409,2571.0,2570.9,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748083130551,36.24189626,2571.0,2570.9,0.78355192]
["bitfinex-derivatives","ETHF0:USTF0",1748083131050,0.07549626,2571.0,2570.9,0.78355192]
["bitfinex-derivatives","ETHF0:USTF0",1748083133160,0.07549626,2571.0,2570.9,1.5545796]
["bitfinex-derivatives","ETHF0:USTF0",1748083133559,1e-08,2571.0,2570.9,6.5545796]
["bitfinex-derivatives","ETHF0:USTF0",1748083134061,1e-08,2571.0,2570.9,1.5545796]
["bitfinex-derivatives","ETHF0:USTF0",1748083135360,1e-08,2571.0,2570.9,2.8557796]
["bitfinex-derivatives","ETHF0:USTF0",1748083136057,1e-08,2571.0,2570.9,3.54434672]
["bitfinex-derivatives","ETHF0:USTF0",1748083138163,1e-08,2571.0,2570.9,3.82793146]
["bitfinex-derivatives","ETHF0:USTF0",1748083138862,1e-08,2571.0,2570.9,4.05844854]
["bitfinex-derivatives","ETHF0:USTF0",1748083139365,1e-08,2571.0,2570.9,4.05863075]
["bitfinex-derivatives","ETHF0:USTF0",1748083139964,1e-08,2571.0,2570.9,4.05864072]
["bitfinex-derivatives","ETHF0:USTF0",1748083140867,1e-08,2571.0,2570.9,4.05863398]
["bitfinex-derivatives","ETHF0:USTF0",1748083141358,1e-08,2571.0,2570.9,3.7748638]
["bitfinex-derivatives","ETHF0:USTF0",1748083141663,2.18379001,2571.0,2570.9,2.9971438]
["bitfinex-derivatives","ETHF0:USTF0",1748083142665,2.18379001,2571.0,2570.9,1.6959438]
["bitfinex-derivatives","ETHF0:USTF0",1748083142867,2.18379001,2571.0,2570.9,0.7768596]
["bitfinex-derivatives","ETHF0:USTF0",1748083144854,7.18379001,2571.0,2570.9,0.7768596]
["bitfinex-derivatives","ETHF0:USTF0",1748083145767,7.18379001,2571.0,2570.9,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748083146362,2.18379001,2571.0,2570.9,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748083146968,0.77769001,2571.0,2570.9,3.21363192]
["bitfinex-derivatives","ETHF0:USTF0",1748083147161,0.77769001,2571.0,2570.9,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748083147467,2.04759001,2571.0,2570.9,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748083149469,17.50400001,2571.0,2570.9,0.78355192]
["bitfinex-derivatives","ETHF0:USTF0",1748083149770,18.28169001,2571.0,2570.9,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748083149962,19.59329001,2571.0,2570.9,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748083153572,0.77781,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083153775,18.41981,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083154072,18.41981,2570.6,2570.5,3.98888165]
["bitfinex-derivatives","ETHF0:USTF0",1748083154274,18.41981,2570.6,2570.5,5.29458165]
["bitfinex-derivatives","ETHF0:USTF0",1748083155171,18.41981,2570.6,2570.5,0.78108165]
["bitfinex-derivatives","ETHF0:USTF0",1748083156567,0.77787,2570.4,2570.3,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748083156767,0.77787,2570.4,2570.3,1.41633192]
["bitfinex-derivatives","ETHF0:USTF0",1748083157171,1.41587,2570.4,2570.3,1.41633192]
["bitfinex-derivatives","ETHF0:USTF0",1748083157675,1.41587,2570.4,2570.3,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748083158072,2.78517,2570.4,2570.3,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1748083159182,0.77795,2570.2,2570.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748083159475,35.15,2570.1,2569.9,0.6904695]
["bitfinex-derivatives","ETHF0:USTF0",1748083159678,0.77799,2570.0,2569.9,0.6904695]
["bitfinex-derivatives","ETHF0:USTF0",1748083159876,0.77802,2569.9,2569.8,2.65071945]
["bitfinex-derivatives","ETHF0:USTF0",1748083160077,1.47772,2569.9,2569.8,2.65071945]
["bitfinex-derivatives","ETHF0:USTF0",1748083160673,1.47772,2569.9,2569.8,1.30581945]
["bitfinex-derivatives","ETHF0:USTF0",1748083161474,5.6997,2569.9,2569.6,1.96069401]
["bitfinex-derivatives","ETHF0:USTF0",1748083161665,0.77808,2569.7,2569.6,1.96069401]
["bitfinex-derivatives","ETHF0:USTF0",1748083161865,0.77817,2569.4,2569.3,3.30312518]
["bitfinex-derivatives","ETHF0:USTF0",1748083162068,18.28617,2569.4,2569.3,3.30312518]
["bitfinex-derivatives","ETHF0:USTF0",1748083162372,23.28617,2569.4,2569.3,3.30312518]
["bitfinex-derivatives","ETHF0:USTF0",1748083162680,25.24597,2569.4,2569.3,3.30312518]
["bitfinex-derivatives","ETHF0:USTF0",1748083162978,25.24597,2569.4,2569.3,0.6904695]
["bitfinex-derivatives","ETHF0:USTF0",1748083163475,0.7782,2569.3,2569.2,0.9190842]
["bitfinex-derivatives","ETHF0:USTF0",1748083163777,0.7782,2569.3,2568.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748083163778,0.77829,2569.0,2568.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748083164180,5.0,2569.0,2568.6,2.61265568]
["bitfinex-derivatives","ETHF0:USTF0",1748083164485,0.77838,2568.7,2568.6,2.61265568]
["bitfinex-derivatives","ETHF0:USTF0",1748083164673,18.28838,2568.7,2568.6,2.61265568]
["bitfinex-derivatives","ETHF0:USTF0",1748083164879,28.22738,2568.7,2568.6,2.61265568]
["bitfinex-derivatives","ETHF0:USTF0",1748083165180,0.77847,2568.4,2568.3,3.26581961]
["bitfinex-derivatives","ETHF0:USTF0",1748083165379,18.42547,2568.4,2568.3,2.43816967]
["bitfinex-derivatives","ETHF0:USTF0",1748083165578,23.42547,2568.4,2568.3,2.43816967]
["bitfinex-derivatives","ETHF0:USTF0",1748083165879,24.75897,2568.4,2568.3,2.43816967]
["bitfinex-derivatives","ETHF0:USTF0",1748083166877,7.11197,2568.4,2568.3,2.43816967]
["bitfinex-derivatives","ETHF0:USTF0",1748083167078,36.4975,2568.4,2568.3,2.43816967]
["bitfinex-derivatives","ETHF0:USTF0",1748083167283,35.164,2568.4,2568.3,2.43816967]
["bitfinex-derivatives","ETHF0:USTF0",1748083167780,35.164,2568.4,2568.3,3.75506967]
["bitfinex-derivatives","ETHF0:USTF0",1748083167982,35.94247,2568.4,2568.3,3.75506967]
["bitfinex-derivatives","ETHF0:USTF0",1748083168281,35.164,2568.4,2568.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748083169683,35.94247,2568.4,2568.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748083169987,35.164,2568.4,2568.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748083170885,3.2078,2568.5,2568.3,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1748083171081,0.00583192,2568.6,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083171291,0.00583192,2568.6,2568.5,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748083171584,0.00583192,2568.6,2568.4,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1748083171887,0.77849,2568.4,2568.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1748083172090,17.384,2568.3,2568.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1748083172588,17.384,2568.3,2568.2,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1748083174380,17.384,2568.3,2568.2,2.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748083175282,17.45949626,2568.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083175587,18.29853,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083176190,19.64113,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083181197,0.77866,2567.8,2567.7,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1748083181393,18.16666,2567.8,2567.7,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1748083181589,18.16666,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083182797,0.77865,2567.9,2567.7,3.98649]
["bitfinex-derivatives","ETHF0:USTF0",1748083182997,0.77865,2567.9,2567.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748083183197,35.68965,2567.9,2567.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748083183398,37.98965,2567.9,2567.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748083183594,35.68965,2567.9,2567.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748083185110,0.77865,2567.9,2567.8,2.10566]
["bitfinex-derivatives","ETHF0:USTF0",1748083185408,35.69265,2567.9,2567.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748083186210,0.77866,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083186412,2.17436,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083187611,0.77866,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083189014,2.13996,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083190614,2.21545626,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083191518,2.21545626,2567.8,2567.7,3.98595797]
["bitfinex-derivatives","ETHF0:USTF0",1748083191815,2.21545626,2567.8,2567.7,0.77815797]
["bitfinex-derivatives","ETHF0:USTF0",1748083195425,37.13245626,2567.8,2567.7,0.77815797]
["bitfinex-derivatives","ETHF0:USTF0",1748083195929,40.34025626,2567.8,2567.7,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748083196410,22.81425626,2567.8,2567.7,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748083196614,40.34025626,2567.8,2567.7,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748083197623,41.50831626,2567.8,2567.1,2.11925]
["bitfinex-derivatives","ETHF0:USTF0",1748083197827,0.77883,2567.3,2567.2,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748083198016,18.16983,2567.3,2567.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1748083198318,18.16983,2567.3,2566.9,0.9190842]
["bitfinex-derivatives","ETHF0:USTF0",1748083198319,17.391,2567.3,2566.9,0.9190842]
["bitfinex-derivatives","ETHF0:USTF0",1748083198531,0.7789,2567.0,2566.9,0.9190842]
["bitfinex-derivatives","ETHF0:USTF0",1748083198721,18.3059,2567.0,2566.9,0.9190842]
["bitfinex-derivatives","ETHF0:USTF0",1748083199220,0.779,2566.7,2566.5,1.6981242]
["bitfinex-derivatives","ETHF0:USTF0",1748083199414,18.171,2566.7,2566.5,1.6981242]
["bitfinex-derivatives","ETHF0:USTF0",1748083199620,0.77902,2566.6,2566.5,0.9190842]
["bitfinex-derivatives","ETHF0:USTF0",1748083200217,2.06282,2566.6,2566.5,0.9190842]
["bitfinex-derivatives","ETHF0:USTF0",1748083200927,0.77839,2568.7,2568.2,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748083201123,1.9596,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083201423,17.527,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083201821,17.53284351,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083202223,39.67084351,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083202418,40.9508,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083202618,41.91604289,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083203215,40.63224289,2568.5,2568.4,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748083203418,0.96524289,2568.5,2568.4,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748083203722,0.96524289,2568.5,2568.3,3.98629]
["bitfinex-derivatives","ETHF0:USTF0",1748083204122,0.96524289,2568.5,2568.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1748083204722,1.04073915,2568.5,2568.4,1.47317]
["bitfinex-derivatives","ETHF0:USTF0",1748083205025,1.04073915,2568.5,2568.4,6.47317]
["bitfinex-derivatives","ETHF0:USTF0",1748083205922,1.04073915,2568.5,2568.4,6.75698863]
["bitfinex-derivatives","ETHF0:USTF0",1748083206122,1.04073915,2568.5,2568.4,6.47317]
["bitfinex-derivatives","ETHF0:USTF0",1748083206519,1.04073915,2568.5,2568.4,6.75682293]
["bitfinex-derivatives","ETHF0:USTF0",1748083206824,1.04073915,2568.5,2568.4,7.67590371]
["bitfinex-derivatives","ETHF0:USTF0",1748083207226,1.04073915,2568.5,2568.4,7.3922542]
["bitfinex-derivatives","ETHF0:USTF0",1748083208030,1.04073915,2568.5,2568.4,8.17471354]
["bitfinex-derivatives","ETHF0:USTF0",1748083208226,0.07549626,2568.5,2568.4,8.17471354]
["bitfinex-derivatives","ETHF0:USTF0",1748083209530,0.00584351,2568.6,2568.4,8.17471354]
["bitfinex-derivatives","ETHF0:USTF0",1748083209531,22.132,2569.2,2568.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1748083209724,17.524,2569.2,2569.1,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1748083209929,22.132,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748083210131,39.656,2569.3,2569.2,2.18083]
["bitfinex-derivatives","ETHF0:USTF0",1748083210425,22.132,2569.3,2569.2,2.18083]
["bitfinex-derivatives","ETHF0:USTF0",1748083210617,0.00584351,2569.5,2569.2,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1748083210824,22.13584351,2569.5,2569.4,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1748083211022,39.65784351,2569.5,2569.4,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1748083211325,0.00584351,2569.5,2569.4,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1748083214824,0.00584351,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083215030,0.00584351,2569.5,2569.0,3.98607]
["bitfinex-derivatives","ETHF0:USTF0",1748083215527,0.7782,2569.3,2569.0,3.98607]
["bitfinex-derivatives","ETHF0:USTF0",1748083215731,0.7782,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083216027,1.2922,2569.2,2569.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748083216232,1.2922,2569.2,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083216530,1.2922,2569.2,2569.0,3.98609]
["bitfinex-derivatives","ETHF0:USTF0",1748083217434,1.2922,2569.2,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083217435,22.125,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083217626,22.90326,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083217830,0.77832,2569.0,2568.7,3.98616]
["bitfinex-derivatives","ETHF0:USTF0",1748083218026,18.7895,2568.9,2568.8,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748083218629,1.2705,2568.9,2568.8,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748083218828,39.9855,2568.9,2568.8,2.12285]
["bitfinex-derivatives","ETHF0:USTF0",1748083219136,39.9855,2568.9,2568.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748083219532,40.76382,2568.9,2568.7,3.98616]
["bitfinex-derivatives","ETHF0:USTF0",1748083220038,40.83931626,2568.9,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083220535,40.06099626,2568.9,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083220738,40.06099626,2568.9,2568.7,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1748083221137,40.83932626,2568.9,2568.7,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1748083221337,40.06099626,2568.9,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083221538,0.77835,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083221838,2.14825,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083222032,0.77841,2568.6,2568.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1748083222234,3.98621,2568.6,2568.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1748083222538,11.28621,2568.6,2568.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1748083222741,12.65611,2568.6,2568.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1748083225033,7.65611,2568.6,2568.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1748083225226,25.17511,2568.6,2568.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1748083225937,30.17511,2568.6,2568.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1748083226241,25.17511,2568.6,2568.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1748083227038,7.65611,2568.6,2568.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1748083227240,46.37511,2568.6,2568.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1748083227632,28.85411,2568.6,2568.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1748083227838,43.16731,2568.6,2568.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1748083229635,21.199,2568.8,2568.7,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748083229838,21.97736,2568.8,2568.6,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748083230039,22.6075,2568.8,2568.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1748083230244,0.07549626,2568.9,2568.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1748083230432,0.07549626,2568.9,2568.8,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748083230736,0.77841,2568.6,2568.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1748083231139,39.49941,2568.6,2568.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1748083231433,3.07841,2568.6,2568.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1748083231642,41.79941,2568.6,2568.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1748083231840,48.20791,2568.6,2568.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1748083233440,43.20791,2568.6,2568.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1748083234445,43.20991,2568.6,2568.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1748083234638,43.21091,2568.6,2568.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1748083234839,40.91091,2568.6,2568.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1748083236247,40.98640626,2568.6,2568.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1748083236946,0.07549626,2568.6,2568.5,0.7834219]
["bitfinex-derivatives","ETHF0:USTF0",1748083237158,0.07549626,2568.6,2568.5,3.9912219]
["bitfinex-derivatives","ETHF0:USTF0",1748083237447,0.07549626,2568.6,2568.5,3.2127819]
["bitfinex-derivatives","ETHF0:USTF0",1748083238050,0.85390626,2568.6,2568.5,3.2127819]
["bitfinex-derivatives","ETHF0:USTF0",1748083238248,0.85390626,2568.6,2568.5,4.5177819]
["bitfinex-derivatives","ETHF0:USTF0",1748083239151,2.18460626,2568.6,2568.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1748083239345,2.87930626,2568.6,2568.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1748083241350,2.18460626,2568.6,2568.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1748083241652,0.07549626,2568.6,2568.5,3.9912219]
["bitfinex-derivatives","ETHF0:USTF0",1748083243957,0.07549626,2568.6,2568.5,4.77271851]
["bitfinex-derivatives","ETHF0:USTF0",1748083245256,0.07549626,2568.6,2568.5,9.77271851]
["bitfinex-derivatives","ETHF0:USTF0",1748083245456,0.07549626,2568.6,2568.5,10.05684231]
["bitfinex-derivatives","ETHF0:USTF0",1748083245953,0.64665704,2569.6,2568.5,9.27840231]
["bitfinex-derivatives","ETHF0:USTF0",1748083246161,0.64665704,2569.6,2569.4,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1748083246652,0.64665704,2569.6,2569.4,9.26977476]
["bitfinex-derivatives","ETHF0:USTF0",1748083247155,0.64665704,2569.6,2569.4,8.98597]
["bitfinex-derivatives","ETHF0:USTF0",1748083247356,0.64665704,2569.6,2569.4,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1748083247557,0.64665704,2569.6,2569.4,9.76746661]
["bitfinex-derivatives","ETHF0:USTF0",1748083247960,0.64665704,2569.6,2569.4,6.12776661]
["bitfinex-derivatives","ETHF0:USTF0",1748083248259,0.64665704,2569.6,2569.4,11.12776661]
["bitfinex-derivatives","ETHF0:USTF0",1748083249268,0.64665704,2569.6,2569.4,11.81856661]
["bitfinex-derivatives","ETHF0:USTF0",1748083249556,0.08133977,2569.5,2569.4,11.81856661]
["bitfinex-derivatives","ETHF0:USTF0",1748083250453,0.08133977,2569.5,2569.4,6.81856661]
["bitfinex-derivatives","ETHF0:USTF0",1748083251551,0.08133977,2569.5,2569.4,11.81856661]
["bitfinex-derivatives","ETHF0:USTF0",1748083254952,17.517,2570.2,2569.7,1.94517]
["bitfinex-derivatives","ETHF0:USTF0",1748083255148,17.517,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083255356,0.77802,2569.9,2569.8,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1748083255562,0.77802,2570.0,2569.8,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1748083255760,0.3050851,2571.1,2570.0,3.88997]
["bitfinex-derivatives","ETHF0:USTF0",1748083255954,0.3050851,2571.1,2570.9,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748083255955,2.89e-06,2571.0,2570.9,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748083256150,1.59481481,2571.6,2571.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748083256353,0.00584351,2571.5,2571.2,8.98543]
["bitfinex-derivatives","ETHF0:USTF0",1748083256556,0.32560118,2571.3,2571.2,8.98543]
["bitfinex-derivatives","ETHF0:USTF0",1748083257355,0.00584351,2571.5,2571.4,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748083257764,2.87598147,2572.8,2571.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748083257765,3.26440071,2572.1,2571.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748083257960,3.26440071,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083258653,3.26440071,2572.1,2572.0,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1748083258654,1.3549,2572.1,2572.0,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1748083258853,0.00583204,2572.3,2572.0,8.98518]
["bitfinex-derivatives","ETHF0:USTF0",1748083259062,0.00583204,2572.3,2572.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748083259364,0.00583204,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748083259564,0.00583204,2572.3,2572.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748083260365,0.00583204,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083261163,1.38703204,2572.3,2572.0,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1748083261669,1.38703204,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083261853,1.38703204,2572.3,2572.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748083262059,1.38703204,2572.3,2572.1,2.10065]
["bitfinex-derivatives","ETHF0:USTF0",1748083262561,0.00583204,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748083262757,0.00583204,2572.3,2572.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748083262966,0.00583204,2572.3,2572.0,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1748083263162,0.00583204,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083263470,0.00583204,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748083264159,28.6424,2573.2,2572.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748083264361,28.6424,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083264362,30.0234,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083265060,35.0234,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083265261,5.15068,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083265567,0.77728,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083265775,1.45649626,2572.3,2572.1,3.98514]
["bitfinex-derivatives","ETHF0:USTF0",1748083265962,1.45649626,2572.3,2572.1,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1748083266163,1.45649626,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083266362,1.45649626,2572.3,2572.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748083266564,1.45649626,2572.3,2572.2,2.18112]
["bitfinex-derivatives","ETHF0:USTF0",1748083266565,0.07549626,2572.3,2572.2,2.18112]
["bitfinex-derivatives","ETHF0:USTF0",1748083268376,0.07549626,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083268569,0.07549626,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748083268769,0.07549626,2572.3,2572.2,2.18112]
["bitfinex-derivatives","ETHF0:USTF0",1748083269166,0.07549626,2572.3,2572.2,7.18112]
["bitfinex-derivatives","ETHF0:USTF0",1748083269463,0.07549626,2572.3,2572.1,3.98515]
["bitfinex-derivatives","ETHF0:USTF0",1748083269663,0.07549626,2572.3,2572.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083269868,0.07549626,2572.3,2572.2,2.04972]
["bitfinex-derivatives","ETHF0:USTF0",1748083270275,0.07549626,2572.3,2572.2,7.04972]
["bitfinex-derivatives","ETHF0:USTF0",1748083271774,0.07549626,2572.3,2572.2,7.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748083273074,0.07549626,2572.3,2572.2,2.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748083275271,0.07549626,2572.3,2572.2,7.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748083276280,1e-08,2572.3,2572.2,8.53169705]
["bitfinex-derivatives","ETHF0:USTF0",1748083277974,1e-08,2572.3,2572.2,9.90971767]
["bitfinex-derivatives","ETHF0:USTF0",1748083278473,1e-08,2572.3,2572.2,4.90971767]
["bitfinex-derivatives","ETHF0:USTF0",1748083278677,1e-08,2572.3,2572.2,2.15849767]
["bitfinex-derivatives","ETHF0:USTF0",1748083278977,1e-08,2572.3,2572.2,9.33201767]
["bitfinex-derivatives","ETHF0:USTF0",1748083279581,1e-08,2572.3,2572.2,7.95399705]
["bitfinex-derivatives","ETHF0:USTF0",1748083280184,1e-08,2572.3,2572.2,8.63119705]
["bitfinex-derivatives","ETHF0:USTF0",1748083281192,1e-08,2572.3,2572.2,1.55779705]
["bitfinex-derivatives","ETHF0:USTF0",1748083281486,1e-08,2572.3,2572.2,2.95399705]
["bitfinex-derivatives","ETHF0:USTF0",1748083282586,1e-08,2572.3,2572.2,3.86466829]
["bitfinex-derivatives","ETHF0:USTF0",1748083283488,1e-08,2572.3,2572.2,4.33201767]
["bitfinex-derivatives","ETHF0:USTF0",1748083285188,1e-08,2572.3,2572.2,3.23784642]
["bitfinex-derivatives","ETHF0:USTF0",1748083285684,1e-08,2572.3,2572.2,2.46055487]
["bitfinex-derivatives","ETHF0:USTF0",1748083285887,1e-08,2572.3,2572.2,2.4605444]
["bitfinex-derivatives","ETHF0:USTF0",1748083286386,1.3813,2572.5,2572.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748083286589,1.3813,2572.5,2572.4,4.26901735]
["bitfinex-derivatives","ETHF0:USTF0",1748083287084,1.3813,2572.5,2572.4,6.8850724]
["bitfinex-derivatives","ETHF0:USTF0",1748083287487,0.666,2572.6,2572.4,6.10845431]
["bitfinex-derivatives","ETHF0:USTF0",1748083287488,0.10317,2572.6,2572.4,6.10845431]
["bitfinex-derivatives","ETHF0:USTF0",1748083287785,0.10317,2572.6,2572.5,0.28459926]
["bitfinex-derivatives","ETHF0:USTF0",1748083288393,0.10317,2572.6,2572.5,1.06182926]
["bitfinex-derivatives","ETHF0:USTF0",1748083288592,0.10317,2572.6,2572.5,1.06507631]
["bitfinex-derivatives","ETHF0:USTF0",1748083288794,5.88036,2572.6,2572.5,0.78047705]
["bitfinex-derivatives","ETHF0:USTF0",1748083290096,5.88036,2572.6,2572.5,0.64045392]
["bitfinex-derivatives","ETHF0:USTF0",1748083290286,0.77726,2572.4,2572.3,1.37867342]
["bitfinex-derivatives","ETHF0:USTF0",1748083290690,5.77726,2572.4,2572.3,1.37867342]
["bitfinex-derivatives","ETHF0:USTF0",1748083291094,0.77732,2572.2,2572.1,4.62542342]
["bitfinex-derivatives","ETHF0:USTF0",1748083291292,26.47032,2572.2,2572.1,4.62542342]
["bitfinex-derivatives","ETHF0:USTF0",1748083291898,26.47032,2572.2,2572.1,3.24675]
["bitfinex-derivatives","ETHF0:USTF0",1748083293496,43.187,2572.2,2572.1,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1748083293701,43.96432,2572.2,2572.1,3.24675]
["bitfinex-derivatives","ETHF0:USTF0",1748083294193,43.96432,2572.2,2572.1,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1748083294697,43.96432,2572.2,2572.1,3.24675]
["bitfinex-derivatives","ETHF0:USTF0",1748083295100,44.03981626,2572.2,2572.1,3.24675]
["bitfinex-derivatives","ETHF0:USTF0",1748083298191,49.03981626,2572.2,2572.1,3.24675]
["bitfinex-derivatives","ETHF0:USTF0",1748083299097,49.03981626,2572.2,2572.1,0.03895]
["bitfinex-derivatives","ETHF0:USTF0",1748083299299,0.77738,2572.0,2571.9,0.68896419]
["bitfinex-derivatives","ETHF0:USTF0",1748083299699,5.77738,2572.0,2571.9,0.68896419]
["bitfinex-derivatives","ETHF0:USTF0",1748083299893,6.46938,2572.0,2571.9,0.68896419]
["bitfinex-derivatives","ETHF0:USTF0",1748083300299,0.77741,2571.9,2571.8,3.21363204]
["bitfinex-derivatives","ETHF0:USTF0",1748083300502,2.67971,2571.9,2571.8,3.21363204]
["bitfinex-derivatives","ETHF0:USTF0",1748083300695,7.67971,2571.9,2571.8,3.21363204]
["bitfinex-derivatives","ETHF0:USTF0",1748083301294,0.77747,2571.7,2571.6,0.68896419]
["bitfinex-derivatives","ETHF0:USTF0",1748083301694,5.77747,2571.7,2571.6,0.68896419]
["bitfinex-derivatives","ETHF0:USTF0",1748083301899,0.77756,2571.4,2571.3,0.68896419]
["bitfinex-derivatives","ETHF0:USTF0",1748083302201,42.97756,2571.4,2571.3,0.68896419]
["bitfinex-derivatives","ETHF0:USTF0",1748083302605,47.97756,2571.4,2571.3,0.68896419]
["bitfinex-derivatives","ETHF0:USTF0",1748083302999,0.77762,2571.2,2571.1,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083303703,2.16252,2571.2,2571.1,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083304504,7.16252,2571.2,2571.1,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083305104,3.2078,2571.8,2571.1,10.15773204]
["bitfinex-derivatives","ETHF0:USTF0",1748083305294,1.3849,2571.6,2571.5,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748083305599,0.692,2572.0,2571.9,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748083305805,19.5067,2572.0,2571.9,3.98521]
["bitfinex-derivatives","ETHF0:USTF0",1748083306105,19.59208,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083306499,18.8147,2572.0,2571.6,3.98529]
["bitfinex-derivatives","ETHF0:USTF0",1748083306905,0.77747,2571.8,2571.6,3.98529]
["bitfinex-derivatives","ETHF0:USTF0",1748083307105,2.09417,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083307313,1.3167,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083307808,1.3167,2571.7,2571.6,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1748083308217,0.77746,2571.8,2571.7,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748083308520,42.98246,2571.8,2571.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748083308719,42.205,2571.8,2571.7,2.05987]
["bitfinex-derivatives","ETHF0:USTF0",1748083309315,0.00583204,2572.1,2571.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748083309614,17.50483204,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083309816,17.50483204,2572.1,2572.0,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1748083310517,17.50483204,2572.1,2572.0,5.28658]
["bitfinex-derivatives","ETHF0:USTF0",1748083311115,0.00583204,2572.1,2572.0,5.28658]
["bitfinex-derivatives","ETHF0:USTF0",1748083311315,17.50483204,2572.1,2572.0,5.28658]
["bitfinex-derivatives","ETHF0:USTF0",1748083313118,18.28218204,2572.1,2572.0,5.28658]
["bitfinex-derivatives","ETHF0:USTF0",1748083313418,17.50483204,2572.1,2572.0,5.28658]
["bitfinex-derivatives","ETHF0:USTF0",1748083313917,17.50383204,2572.1,2572.0,5.28658]
["bitfinex-derivatives","ETHF0:USTF0",1748083314919,0.00583204,2572.1,2572.0,5.28658]
["bitfinex-derivatives","ETHF0:USTF0",1748083315119,17.50383204,2572.1,2572.0,5.28658]
["bitfinex-derivatives","ETHF0:USTF0",1748083315613,0.00583204,2572.1,2572.0,5.28658]
["bitfinex-derivatives","ETHF0:USTF0",1748083316517,56.688,2572.6,2572.5,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1748083316713,39.19,2572.6,2572.5,3.98503]
["bitfinex-derivatives","ETHF0:USTF0",1748083316911,24.50812,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083317112,24.50811,2572.9,2572.8,3.98494]
["bitfinex-derivatives","ETHF0:USTF0",1748083317314,42.00611,2572.9,2572.8,3.98494]
["bitfinex-derivatives","ETHF0:USTF0",1748083317823,0.77711,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083318013,17.498,2572.9,2572.8,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1748083318215,24.5081,2573.0,2572.8,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1748083318516,24.5081,2573.0,2572.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748083318717,42.0041,2573.0,2572.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748083318918,43.3013,2573.0,2572.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748083319718,0.77717,2572.7,2572.6,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083320224,5.77717,2572.7,2572.6,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083320518,7.07437,2572.7,2572.6,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083321919,7.07437,2572.7,2572.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748083322629,0.77741,2571.9,2571.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748083322820,42.00241,2571.9,2571.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748083323023,0.77747,2571.7,2571.6,5.9973]
["bitfinex-derivatives","ETHF0:USTF0",1748083323327,1.3944,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083323527,0.77754,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083323827,0.77753,2571.5,2571.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748083324519,2.89112,2571.6,2571.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748083324721,40.276,2571.5,2571.4,2.14945]
["bitfinex-derivatives","ETHF0:USTF0",1748083325523,0.0813283,2571.7,2571.5,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748083325723,40.276,2571.6,2571.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1748083326022,41.0535,2571.6,2571.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1748083328427,0.77756,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083329821,0.77762,2571.2,2571.1,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083333832,0.77769,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083334129,23.55969,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083335430,0.77769,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083335828,22.782,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083336034,18.27864,2571.2,2571.0,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748083336233,18.27864,2571.2,2571.0,1.48887]
["bitfinex-derivatives","ETHF0:USTF0",1748083336934,0.77764,2571.2,2571.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1748083337232,18.28064,2571.2,2571.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1748083337532,3.9745283,2571.7,2571.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1748083337835,40.287,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083338034,3.2891283,2571.7,2571.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748083338233,41.1458083,2571.7,2571.5,3.98531]
["bitfinex-derivatives","ETHF0:USTF0",1748083338442,0.0813283,2571.7,2571.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748083338735,0.8587983,2571.7,2571.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1748083338930,2.1903983,2571.7,2571.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1748083339126,0.0813283,2571.7,2571.6,2.22324272]
["bitfinex-derivatives","ETHF0:USTF0",1748083339324,0.0813283,2571.7,2571.6,1.44574272]
["bitfinex-derivatives","ETHF0:USTF0",1748083339534,18.3617983,2571.7,2571.6,1.44574272]
["bitfinex-derivatives","ETHF0:USTF0",1748083340433,18.3617983,2571.7,2571.1,2.05267342]
["bitfinex-derivatives","ETHF0:USTF0",1748083340434,0.77753,2571.5,2571.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748083342029,18.27953,2571.5,2571.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748083342338,0.77753,2571.5,2571.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748083342636,18.27953,2571.5,2571.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748083343646,0.77763,2571.2,2571.1,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1748083344133,0.77772,2570.9,2570.8,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748083344341,0.77772,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083344729,0.77775,2570.8,2570.7,1.38273204]
["bitfinex-derivatives","ETHF0:USTF0",1748083346729,0.77775,2570.8,2570.7,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083348035,1.49665,2570.8,2570.7,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083348737,5.7189,2570.8,2569.6,1.37867342]
["bitfinex-derivatives","ETHF0:USTF0",1748083348936,0.77796,2570.1,2570.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748083349538,2.11466,2570.1,2570.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748083349830,0.77799,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083350031,2.11469,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083350251,0.77802,2569.9,2569.8,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083350438,19.61972,2569.9,2569.8,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083351331,3.21363204,2570.3,2569.8,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083351539,0.00583204,2570.3,2570.2,3.98573]
["bitfinex-derivatives","ETHF0:USTF0",1748083352034,21.848,2570.9,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748083352241,0.77775,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083352435,0.77775,2570.8,2570.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748083352637,0.77775,2570.8,2570.7,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1748083352835,0.77775,2570.8,2570.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748083353739,21.848,2570.9,2570.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748083353929,21.848,2570.9,2570.7,2.17527]
["bitfinex-derivatives","ETHF0:USTF0",1748083353930,17.507,2570.8,2570.7,2.17527]
["bitfinex-derivatives","ETHF0:USTF0",1748083354337,17.507,2570.8,2570.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748083354742,17.507,2570.8,2570.7,2.17526]
["bitfinex-derivatives","ETHF0:USTF0",1748083355040,18.28475,2570.8,2570.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748083355643,19.62045,2570.8,2570.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748083356041,19.69594626,2570.8,2570.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748083359446,0.77781,2570.6,2570.5,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1748083359647,0.77781,2570.6,2570.5,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748083361040,19.69596626,2570.8,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748083361245,19.69596626,2570.8,2570.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748083362350,39.27426626,2570.8,2570.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748083362749,38.49649626,2570.8,2570.7,2.14278]
["bitfinex-derivatives","ETHF0:USTF0",1748083362949,39.27424626,2570.8,2570.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748083363253,39.27424626,2570.8,2570.7,2.14278]
["bitfinex-derivatives","ETHF0:USTF0",1748083363443,39.27424626,2570.8,2570.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748083364454,39.27424626,2570.8,2570.5,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1748083364455,0.77781,2570.6,2570.5,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1748083364654,0.77781,2570.6,2570.5,4.67644]
["bitfinex-derivatives","ETHF0:USTF0",1748083364853,17.507,2570.6,2570.5,4.67644]
["bitfinex-derivatives","ETHF0:USTF0",1748083366353,18.28481,2570.6,2570.5,4.67644]
["bitfinex-derivatives","ETHF0:USTF0",1748083367054,18.28481,2570.6,2570.5,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1748083367552,18.28481,2570.6,2570.5,5.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748083368858,18.28481,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083369155,19.02071,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083370559,0.77793,2570.2,2570.1,0.68793378]
["bitfinex-derivatives","ETHF0:USTF0",1748083370756,21.69193,2570.2,2570.1,0.68793378]
["bitfinex-derivatives","ETHF0:USTF0",1748083370956,0.77796,2570.1,2570.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748083373461,2.07186,2570.1,2570.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748083373856,0.77799,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083374056,19.57989,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083374461,19.57989,2570.0,2569.9,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1748083374662,19.57989,2570.0,2569.9,5.26332919]
["bitfinex-derivatives","ETHF0:USTF0",1748083375162,2.3,2570.5,2569.9,5.26332919]
["bitfinex-derivatives","ETHF0:USTF0",1748083375362,0.77794,2570.2,2570.0,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748083375563,0.77794,2570.2,2570.1,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748083378261,39.20294,2570.2,2570.1,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748083380267,21.69394,2570.2,2570.1,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748083380468,39.20394,2570.2,2570.1,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748083381661,0.77792,2570.3,2570.1,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748083381859,20.7629,2570.3,2570.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1748083382163,38.2729,2570.3,2570.2,1.47353]
["bitfinex-derivatives","ETHF0:USTF0",1748083382372,38.2729,2570.3,2570.2,2.18913]
["bitfinex-derivatives","ETHF0:USTF0",1748083382564,38.2729,2570.3,2570.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1748083383866,37.495,2570.3,2570.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1748083384065,38.2729,2570.3,2570.2,2.18913]
["bitfinex-derivatives","ETHF0:USTF0",1748083384265,38.2729,2570.3,2570.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1748083385471,38.34839626,2570.3,2570.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1748083387666,0.77793,2570.2,2570.1,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748083387873,2.13623,2570.2,2570.1,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748083388169,0.77793,2570.2,2570.1,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748083389169,0.07549626,2570.3,2570.1,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748083389367,17.58549626,2570.3,2570.2,4.69583]
["bitfinex-derivatives","ETHF0:USTF0",1748083389667,17.58549626,2570.3,2570.2,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1748083389872,18.36339626,2570.3,2570.2,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1748083390175,18.36339626,2570.3,2570.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1748083390368,17.58549626,2570.3,2570.2,1.48803]
["bitfinex-derivatives","ETHF0:USTF0",1748083390679,18.36339626,2570.3,2570.2,1.48803]
["bitfinex-derivatives","ETHF0:USTF0",1748083390972,18.36339626,2570.3,2570.2,2.26008856]
["bitfinex-derivatives","ETHF0:USTF0",1748083391567,17.58549626,2570.3,2570.2,2.26008856]
["bitfinex-derivatives","ETHF0:USTF0",1748083391968,17.58549626,2570.3,2570.2,5.46788856]
["bitfinex-derivatives","ETHF0:USTF0",1748083392177,18.36339626,2570.3,2570.2,5.46788856]
["bitfinex-derivatives","ETHF0:USTF0",1748083392475,17.58549626,2570.3,2570.2,5.46788856]
["bitfinex-derivatives","ETHF0:USTF0",1748083392668,0.07549626,2570.3,2570.2,5.46788856]
["bitfinex-derivatives","ETHF0:USTF0",1748083392869,17.58549626,2570.3,2570.2,5.46788856]
["bitfinex-derivatives","ETHF0:USTF0",1748083393576,17.58549626,2570.3,2570.2,6.15582234]
["bitfinex-derivatives","ETHF0:USTF0",1748083394282,0.07549626,2570.3,2570.2,6.15582234]
["bitfinex-derivatives","ETHF0:USTF0",1748083395071,0.07549626,2570.3,2570.2,5.46788856]
["bitfinex-derivatives","ETHF0:USTF0",1748083397679,0.07549626,2570.3,2570.2,6.38497684]
["bitfinex-derivatives","ETHF0:USTF0",1748083398969,0.07549626,2570.3,2570.2,5.46788856]
["bitfinex-derivatives","ETHF0:USTF0",1748083401066,0.85339626,2570.3,2570.2,4.68995856]
["bitfinex-derivatives","ETHF0:USTF0",1748083401271,0.07549626,2570.3,2570.2,5.46788856]
["bitfinex-derivatives","ETHF0:USTF0",1748083402077,0.85339626,2570.3,2570.2,5.46788856]
["bitfinex-derivatives","ETHF0:USTF0",1748083402275,0.85339626,2570.3,2570.2,3.97985856]
["bitfinex-derivatives","ETHF0:USTF0",1748083402579,2.17999626,2570.3,2570.2,3.97985856]
["bitfinex-derivatives","ETHF0:USTF0",1748083404180,2.17999626,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083404676,19.68899626,2570.3,2570.2,3.98573]
["bitfinex-derivatives","ETHF0:USTF0",1748083404978,19.68899626,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083405178,0.85339626,2570.3,2570.2,3.98573]
["bitfinex-derivatives","ETHF0:USTF0",1748083405377,0.07549626,2570.3,2570.2,3.98573]
["bitfinex-derivatives","ETHF0:USTF0",1748083405676,36.65149626,2570.3,2570.2,3.98573]
["bitfinex-derivatives","ETHF0:USTF0",1748083407078,36.65149626,2570.3,2570.2,4.75604687]
["bitfinex-derivatives","ETHF0:USTF0",1748083407483,37.42939626,2570.3,2570.2,4.75604687]
["bitfinex-derivatives","ETHF0:USTF0",1748083409073,37.42939626,2570.3,2570.2,3.97811687]
["bitfinex-derivatives","ETHF0:USTF0",1748083410982,37.42939626,2570.3,2570.2,0.77031687]
["bitfinex-derivatives","ETHF0:USTF0",1748083411671,0.77799,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083411974,18.28699,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083412171,18.28699,2570.0,2569.9,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1748083412882,18.28699,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083413074,0.77802,2569.9,2569.8,0.6937938]
["bitfinex-derivatives","ETHF0:USTF0",1748083413274,2.83902,2569.9,2569.8,0.6937938]
["bitfinex-derivatives","ETHF0:USTF0",1748083413473,7.83902,2569.9,2569.8,0.6937938]
["bitfinex-derivatives","ETHF0:USTF0",1748083413677,7.83902,2569.9,2569.8,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083415381,2.83902,2569.9,2569.8,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083415980,2.91451626,2569.9,2569.8,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083417785,20.42651626,2569.9,2569.8,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083417984,1.43139626,2569.9,2569.8,2.06668204]
["bitfinex-derivatives","ETHF0:USTF0",1748083418286,0.07549626,2569.9,2569.8,2.06668204]
["bitfinex-derivatives","ETHF0:USTF0",1748083418786,17.58749626,2569.9,2569.8,2.81498204]
["bitfinex-derivatives","ETHF0:USTF0",1748083419381,0.07549626,2569.9,2569.8,3.5862049]
["bitfinex-derivatives","ETHF0:USTF0",1748083419686,0.07549626,2569.9,2569.8,8.5862049]
["bitfinex-derivatives","ETHF0:USTF0",1748083421283,0.07549626,2569.9,2569.8,9.27416666]
["bitfinex-derivatives","ETHF0:USTF0",1748083422486,0.07549626,2569.9,2569.8,4.27416666]
["bitfinex-derivatives","ETHF0:USTF0",1748083424086,0.07549626,2569.9,2569.8,3.5862049]
["bitfinex-derivatives","ETHF0:USTF0",1748083424296,6.26e-06,2569.9,2569.8,8.5862049]
["bitfinex-derivatives","ETHF0:USTF0",1748083424584,6.26e-06,2569.9,2569.8,3.5862049]
["bitfinex-derivatives","ETHF0:USTF0",1748083425384,5.07e-06,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748083425584,2.04e-06,2571.0,2570.9,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748083425784,8.62e-06,2571.1,2571.0,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748083425987,8.62e-06,2571.3,2571.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748083426291,0.77156648,2571.6,2571.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748083426491,0.77156648,2571.6,2571.5,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1748083426796,0.77156648,2571.6,2571.5,8.98534]
["bitfinex-derivatives","ETHF0:USTF0",1748083427489,0.77156648,2571.6,2571.5,6.8117806]
["bitfinex-derivatives","ETHF0:USTF0",1748083428884,0.77156648,2571.6,2571.5,7.5526806]
["bitfinex-derivatives","ETHF0:USTF0",1748083429185,0.84706274,2571.6,2571.5,7.5526806]
["bitfinex-derivatives","ETHF0:USTF0",1748083429487,0.07549626,2571.6,2571.5,7.5526806]
["bitfinex-derivatives","ETHF0:USTF0",1748083429691,0.07549626,2571.6,2571.5,6.86486286]
["bitfinex-derivatives","ETHF0:USTF0",1748083430190,0.07549626,2571.6,2571.5,6.08732286]
["bitfinex-derivatives","ETHF0:USTF0",1748083430585,0.07549626,2571.6,2571.5,6.86486286]
["bitfinex-derivatives","ETHF0:USTF0",1748083430789,0.07549626,2571.6,2571.5,6.09364]
["bitfinex-derivatives","ETHF0:USTF0",1748083438989,0.07549626,2571.6,2571.5,5.35274]
["bitfinex-derivatives","ETHF0:USTF0",1748083439308,1.45829626,2571.6,2571.5,5.35274]
["bitfinex-derivatives","ETHF0:USTF0",1748083440397,0.07549626,2571.6,2571.5,5.35274]
["bitfinex-derivatives","ETHF0:USTF0",1748083440995,0.07549626,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083441191,2.20720626,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083441694,0.07549626,2571.6,2571.5,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1748083442092,0.07549626,2571.6,2571.5,5.40224]
["bitfinex-derivatives","ETHF0:USTF0",1748083445093,20.0036,2572.4,2571.8,1.94362]
["bitfinex-derivatives","ETHF0:USTF0",1748083445293,1.2769,2572.6,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748083445597,18.7759,2572.6,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748083445801,19.55311,2572.6,2572.4,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1748083446306,2.0632,2572.5,2572.4,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1748083446498,2.84043,2572.5,2572.4,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1748083446694,2.84043,2572.5,2572.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748083446903,0.00583204,2572.7,2572.5,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748083447203,0.77722,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083447398,1.325,2572.5,2572.4,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748083447704,1.325,2572.5,2572.4,2.09076]
["bitfinex-derivatives","ETHF0:USTF0",1748083448004,0.77726,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083448295,1.49636,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083448697,1.49636,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083448698,0.77735,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083448902,17.498,2572.1,2572.0,3.98519]
["bitfinex-derivatives","ETHF0:USTF0",1748083449104,19.58646,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083449306,18.8091,2572.1,2572.0,3.98519]
["bitfinex-derivatives","ETHF0:USTF0",1748083450400,1.4448,2572.4,2572.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1748083450599,1.4448,2572.4,2572.3,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1748083451002,2.7559,2572.4,2572.3,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1748083451501,20.2529,2572.4,2572.3,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1748083452605,2.0368,2572.4,2572.3,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1748083452806,1.3111,2572.4,2572.3,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1748083453207,19.29983204,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748083453408,36.79683204,2572.7,2572.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748083453909,37.57400204,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083454111,38.96810204,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083455211,38.96810204,2572.7,2572.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748083455401,38.96810204,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083455601,0.00583204,2572.7,2572.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748083457003,0.00583204,2572.7,2572.6,5.4449511]
["bitfinex-derivatives","ETHF0:USTF0",1748083457203,1.33613204,2572.7,2572.6,5.4449511]
["bitfinex-derivatives","ETHF0:USTF0",1748083458311,1.33613204,2572.7,2572.6,4.75713336]
["bitfinex-derivatives","ETHF0:USTF0",1748083458511,0.00583204,2572.7,2572.6,4.75713336]
["bitfinex-derivatives","ETHF0:USTF0",1748083458907,1.33963204,2572.7,2572.6,4.75713336]
["bitfinex-derivatives","ETHF0:USTF0",1748083459108,2.11680204,2572.7,2572.6,4.75713336]
["bitfinex-derivatives","ETHF0:USTF0",1748083459308,1.33963204,2572.7,2572.6,4.75713336]
["bitfinex-derivatives","ETHF0:USTF0",1748083459616,1.4151283,2572.7,2572.6,4.75713336]
["bitfinex-derivatives","ETHF0:USTF0",1748083459913,2.1922983,2572.7,2572.6,3.97993336]
["bitfinex-derivatives","ETHF0:USTF0",1748083460208,1.4151283,2572.7,2572.6,4.75713336]
["bitfinex-derivatives","ETHF0:USTF0",1748083461009,2.1922983,2572.7,2572.6,4.75713336]
["bitfinex-derivatives","ETHF0:USTF0",1748083461309,1.4151283,2572.7,2572.6,4.75713336]
["bitfinex-derivatives","ETHF0:USTF0",1748083462110,0.0813283,2572.7,2572.6,4.75713336]
["bitfinex-derivatives","ETHF0:USTF0",1748083462315,18.3524983,2572.7,2572.6,3.97993336]
["bitfinex-derivatives","ETHF0:USTF0",1748083462512,17.5753283,2572.7,2572.6,4.75713336]
["bitfinex-derivatives","ETHF0:USTF0",1748083462812,18.3524983,2572.7,2572.6,4.75713336]
["bitfinex-derivatives","ETHF0:USTF0",1748083463013,19.7339983,2572.7,2572.6,3.97993336]
["bitfinex-derivatives","ETHF0:USTF0",1748083464113,19.7339983,2572.7,2572.6,0.77213336]
["bitfinex-derivatives","ETHF0:USTF0",1748083464912,39.0249983,2572.7,2572.6,0.77213336]
["bitfinex-derivatives","ETHF0:USTF0",1748083465511,38.2478283,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083465813,0.77726,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083466213,0.7773,2572.3,2572.2,0.68781774]
["bitfinex-derivatives","ETHF0:USTF0",1748083466514,2.8206,2572.3,2572.2,0.68781774]
["bitfinex-derivatives","ETHF0:USTF0",1748083467416,7.8206,2572.3,2572.2,0.68781774]
["bitfinex-derivatives","ETHF0:USTF0",1748083467915,7.8206,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083467916,0.77736,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083470216,0.77748,2571.7,2571.6,3.89561774]
["bitfinex-derivatives","ETHF0:USTF0",1748083470416,18.27248,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083471118,19.63638,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083472311,0.77748,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083472510,18.27448,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083473219,0.77748,2571.7,2571.6,3.9798741]
["bitfinex-derivatives","ETHF0:USTF0",1748083473419,19.55678,2571.7,2571.6,3.9798741]
["bitfinex-derivatives","ETHF0:USTF0",1748083474218,19.55678,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083475729,0.77751,2571.6,2571.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748083475916,0.77754,2571.5,2571.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1748083476117,0.77754,2571.5,2571.4,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748083476827,0.77754,2571.5,2571.4,2.88997]
["bitfinex-derivatives","ETHF0:USTF0",1748083477208,2.07153,2571.6,2571.4,2.88997]
["bitfinex-derivatives","ETHF0:USTF0",1748083477523,2.07153,2571.6,2571.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748083477725,0.77754,2571.5,2571.4,2.88996]
["bitfinex-derivatives","ETHF0:USTF0",1748083478021,2.07154,2571.5,2571.4,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748083478422,0.77757,2571.4,2571.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083478624,18.6,2571.4,2571.3,0.78343204]
["bitfinex-derivatives","ETHF0:USTF0",1748083478818,18.6,2571.4,2571.3,2.18303204]
["bitfinex-derivatives","ETHF0:USTF0",1748083479323,36.099,2571.4,2571.3,2.18303204]
["bitfinex-derivatives","ETHF0:USTF0",1748083479823,18.6,2571.4,2571.3,2.18303204]
["bitfinex-derivatives","ETHF0:USTF0",1748083480124,36.099,2571.4,2571.3,2.18303204]
["bitfinex-derivatives","ETHF0:USTF0",1748083482926,36.87657,2571.4,2571.3,2.18303204]
["bitfinex-derivatives","ETHF0:USTF0",1748083486828,36.099,2571.4,2571.3,2.18303204]
["bitfinex-derivatives","ETHF0:USTF0",1748083487125,36.87657,2571.4,2571.3,2.18303204]
["bitfinex-derivatives","ETHF0:USTF0",1748083487331,36.099,2571.4,2571.3,2.18303204]
["bitfinex-derivatives","ETHF0:USTF0",1748083488529,36.87657,2571.4,2571.3,1.40543204]
["bitfinex-derivatives","ETHF0:USTF0",1748083488826,36.87957,2571.4,2571.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083489131,36.102,2571.4,2571.3,2.18113204]
["bitfinex-derivatives","ETHF0:USTF0",1748083489832,0.07549626,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748083490027,36.17849626,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748083490329,36.103,2571.7,2571.6,2.90631]
["bitfinex-derivatives","ETHF0:USTF0",1748083490726,36.88048,2571.7,2571.6,2.90631]
["bitfinex-derivatives","ETHF0:USTF0",1748083491123,36.103,2571.7,2571.6,2.90631]
["bitfinex-derivatives","ETHF0:USTF0",1748083492431,18.602,2571.7,2571.6,2.90631]
["bitfinex-derivatives","ETHF0:USTF0",1748083492629,36.103,2571.7,2571.6,2.90631]
["bitfinex-derivatives","ETHF0:USTF0",1748083493335,36.88048,2571.7,2571.6,2.90631]
["bitfinex-derivatives","ETHF0:USTF0",1748083493633,36.103,2571.7,2571.6,2.90631]
["bitfinex-derivatives","ETHF0:USTF0",1748083494637,36.88048,2571.7,2571.6,2.90631]
["bitfinex-derivatives","ETHF0:USTF0",1748083495234,0.77751,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083495437,2.18511,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083495827,2.18511,2571.6,2571.5,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1748083496033,1.4076,2571.6,2571.5,5.35034]
["bitfinex-derivatives","ETHF0:USTF0",1748083496228,2.18511,2571.6,2571.5,5.35034]
["bitfinex-derivatives","ETHF0:USTF0",1748083496739,2.18511,2571.6,2571.5,6.12568581]
["bitfinex-derivatives","ETHF0:USTF0",1748083497039,2.18511,2571.6,2571.5,5.34814581]
["bitfinex-derivatives","ETHF0:USTF0",1748083497835,2.18511,2571.6,2571.5,6.12568581]
["bitfinex-derivatives","ETHF0:USTF0",1748083498441,18.602,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748083498741,36.102,2571.7,2571.5,6.12566581]
["bitfinex-derivatives","ETHF0:USTF0",1748083498935,0.77751,2571.6,2571.5,3.98314581]
["bitfinex-derivatives","ETHF0:USTF0",1748083499135,2.88661,2571.6,2571.5,3.98314581]
["bitfinex-derivatives","ETHF0:USTF0",1748083500840,20.38661,2571.6,2571.5,3.98314581]
["bitfinex-derivatives","ETHF0:USTF0",1748083501241,20.38661,2571.6,2571.5,5.37334581]
["bitfinex-derivatives","ETHF0:USTF0",1748083501741,20.38761,2571.6,2571.5,6.15088581]
["bitfinex-derivatives","ETHF0:USTF0",1748083501940,18.27851,2571.6,2571.5,6.15088581]
["bitfinex-derivatives","ETHF0:USTF0",1748083502343,0.7775,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748083502534,3.51944988,2572.3,2571.9,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748083502738,0.77736,2572.1,2572.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1748083503343,19.34728,2572.4,2572.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1748083503543,3.2078,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083503544,1.4013,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083503839,17.501,2572.5,2572.4,2.90465]
["bitfinex-derivatives","ETHF0:USTF0",1748083504038,18.57,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748083504232,36.071,2572.6,2572.5,2.17564]
["bitfinex-derivatives","ETHF0:USTF0",1748083504440,18.57483204,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748083504638,0.77721,2572.6,2572.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748083504840,0.77724,2572.5,2572.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1748083505139,0.77724,2572.5,2572.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748083505337,0.77727,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083505638,1.4013,2572.6,2572.2,0.68781774]
["bitfinex-derivatives","ETHF0:USTF0",1748083505639,0.7773,2572.3,2572.2,0.68781774]
["bitfinex-derivatives","ETHF0:USTF0",1748083505843,1.5188,2572.3,2572.2,0.68781774]
["bitfinex-derivatives","ETHF0:USTF0",1748083506244,0.7415,2572.3,2572.2,1.46514774]
["bitfinex-derivatives","ETHF0:USTF0",1748083506543,1.5188,2572.3,2572.2,0.68781774]
["bitfinex-derivatives","ETHF0:USTF0",1748083506741,2.8176,2572.3,2572.2,0.68781774]
["bitfinex-derivatives","ETHF0:USTF0",1748083507045,0.77736,2572.1,2572.0,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1748083507240,36.068,2572.1,2572.0,2.90479]
["bitfinex-derivatives","ETHF0:USTF0",1748083507440,36.14349626,2572.1,2572.0,2.90479]
["bitfinex-derivatives","ETHF0:USTF0",1748083507643,36.14349626,2572.1,2572.0,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1748083507839,36.92085626,2572.1,2572.0,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1748083508442,36.14349626,2572.1,2572.0,2.90479]
["bitfinex-derivatives","ETHF0:USTF0",1748083508842,18.64449626,2572.1,2572.0,2.90479]
["bitfinex-derivatives","ETHF0:USTF0",1748083509044,36.14349626,2572.1,2572.0,2.90479]
["bitfinex-derivatives","ETHF0:USTF0",1748083509445,0.07549626,2572.1,2572.0,2.90479]
["bitfinex-derivatives","ETHF0:USTF0",1748083509646,0.07549626,2572.1,2572.0,7.90479]
["bitfinex-derivatives","ETHF0:USTF0",1748083510247,18.568,2572.4,2572.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1748083510449,0.00583204,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748083510647,18.28200204,2572.7,2572.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748083510950,0.77723,2572.5,2572.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748083511342,0.77722,2572.6,2572.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748083511542,0.78302204,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748083511745,36.84802204,2572.7,2572.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748083512050,36.07083204,2572.7,2572.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748083512246,36.84800204,2572.7,2572.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748083512453,36.07083204,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083512641,0.00583204,2572.7,2572.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748083513449,18.28100204,2572.7,2572.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748083513657,17.50383204,2572.7,2572.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748083513847,0.00583204,2572.7,2572.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748083514056,17.50183204,2572.7,2572.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748083514965,0.00583204,2572.7,2572.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748083515262,0.00583204,2572.7,2572.6,4.75934248]
["bitfinex-derivatives","ETHF0:USTF0",1748083516565,0.00583204,2572.7,2572.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748083519668,0.0813283,2572.7,2572.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748083519866,0.0813283,2572.7,2572.6,4.75867521]
["bitfinex-derivatives","ETHF0:USTF0",1748083522073,8.3e-06,2572.7,2572.6,4.75867521]
["bitfinex-derivatives","ETHF0:USTF0",1748083522276,1.2775,2574.2,2572.7,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1748083522567,0.77678,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083522764,18.562,2574.1,2573.9,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748083522964,1.2775,2574.1,2573.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748083523166,0.77684,2573.8,2573.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748083523363,0.77683,2573.9,2573.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748083523567,18.26979,2574.0,2573.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748083523763,0.77684,2573.8,2573.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748083523964,0.77684,2573.8,2573.6,3.21363204]
["bitfinex-derivatives","ETHF0:USTF0",1748083524180,1.2775,2573.7,2573.6,3.21363204]
["bitfinex-derivatives","ETHF0:USTF0",1748083524369,1.2775,2573.7,2573.6,4.57913204]
["bitfinex-derivatives","ETHF0:USTF0",1748083524771,37.3325,2573.7,2573.6,4.57913204]
["bitfinex-derivatives","ETHF0:USTF0",1748083525278,37.3325,2573.7,2573.6,5.35603204]
["bitfinex-derivatives","ETHF0:USTF0",1748083525472,37.3325,2573.7,2573.6,4.57913204]
["bitfinex-derivatives","ETHF0:USTF0",1748083525673,38.10937,2573.7,2573.6,4.57913204]
["bitfinex-derivatives","ETHF0:USTF0",1748083525870,38.10937,2573.7,2573.6,3.21363204]
["bitfinex-derivatives","ETHF0:USTF0",1748083526182,37.3325,2573.7,2573.6,3.21363204]
["bitfinex-derivatives","ETHF0:USTF0",1748083526382,1.2775,2573.7,2573.6,3.21363204]
["bitfinex-derivatives","ETHF0:USTF0",1748083526574,17.491,2573.9,2573.6,5.24623204]
["bitfinex-derivatives","ETHF0:USTF0",1748083526878,17.491,2573.9,2573.8,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748083527271,19.8386,2574.1,2573.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748083527272,1.2786,2574.1,2573.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748083527484,1.36624175,2574.2,2574.0,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748083527674,1.36624175,2574.2,2574.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748083527874,19.86524175,2574.2,2574.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748083528079,1.36624175,2574.2,2574.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748083528381,17.49484175,2574.2,2574.1,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1748083529185,0.00384175,2574.2,2574.1,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1748083530781,1.94099,2575.3,2574.1,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1748083530782,3.2078,2575.1,2574.1,6.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748083531085,5.33987,2575.4,2575.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748083531278,5.33987,2575.4,2574.1,5.16024]
["bitfinex-derivatives","ETHF0:USTF0",1748083531279,1.4005,2575.9,2575.3,3.98417]
["bitfinex-derivatives","ETHF0:USTF0",1748083531486,0.77627,2575.7,2575.4,2.13895]
["bitfinex-derivatives","ETHF0:USTF0",1748083531674,1.3557,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083531880,1.3557,2575.6,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083531881,0.77639,2575.3,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083532081,19.27039,2575.3,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083532380,44.51259,2575.3,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083532679,8.53259,2575.3,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083533286,44.51259,2575.3,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083533584,8.53259,2575.3,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083533883,27.02659,2575.3,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083534187,8.53259,2575.3,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083534378,39.51259,2575.3,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083534574,21.01859,2575.3,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083534779,39.58308626,2575.3,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083535275,38.80669626,2575.3,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083535478,2.83169626,2575.3,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083535680,39.58308626,2575.3,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083536080,2.83169626,2575.3,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083536482,38.80669626,2575.3,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083536686,38.80669626,2575.3,2575.2,2.15355204]
["bitfinex-derivatives","ETHF0:USTF0",1748083536687,17.55949626,2575.3,2575.2,2.15355204]
["bitfinex-derivatives","ETHF0:USTF0",1748083536994,0.07549626,2575.3,2575.2,2.15355204]
["bitfinex-derivatives","ETHF0:USTF0",1748083537282,1e-08,2575.3,2575.2,7.15355204]
["bitfinex-derivatives","ETHF0:USTF0",1748083537882,0.77639001,2575.3,2575.2,1.37713204]
["bitfinex-derivatives","ETHF0:USTF0",1748083538082,0.77639001,2575.3,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083538489,1e-08,2575.3,2575.2,0.78225204]
["bitfinex-derivatives","ETHF0:USTF0",1748083538891,1e-08,2575.3,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083539188,1.33610001,2575.3,2575.2,0.78225204]
["bitfinex-derivatives","ETHF0:USTF0",1748083539488,1e-08,2575.3,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083539682,1e-08,2575.3,2575.2,0.78225204]
["bitfinex-derivatives","ETHF0:USTF0",1748083539879,17.482,2575.5,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083540081,2.11267,2575.4,2575.2,0.78225204]
["bitfinex-derivatives","ETHF0:USTF0",1748083540282,2.0435,2575.4,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083540783,19.26339,2575.3,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083541090,20.67518626,2575.3,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083541590,19.89879626,2575.3,2575.2,0.78225204]
["bitfinex-derivatives","ETHF0:USTF0",1748083541791,18.56249626,2575.3,2575.2,0.78225204]
["bitfinex-derivatives","ETHF0:USTF0",1748083542086,0.07549626,2575.3,2575.2,0.78225204]
["bitfinex-derivatives","ETHF0:USTF0",1748083542289,0.07549626,2575.3,2575.2,1.51035204]
["bitfinex-derivatives","ETHF0:USTF0",1748083543284,0.77625,2575.8,2575.2,5.73393204]
["bitfinex-derivatives","ETHF0:USTF0",1748083543485,0.7763,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083543682,0.7763,2575.6,2575.3,2.16109]
["bitfinex-derivatives","ETHF0:USTF0",1748083543883,1.3611,2575.5,2575.4,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748083544278,2.24058,2575.7,2575.4,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748083544484,18.9423,2575.7,2575.5,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1748083544691,2.1374,2575.6,2575.5,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1748083544891,2.1374,2575.6,2575.5,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748083545891,1.3611,2575.6,2575.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1748083546194,0.77636,2575.4,2575.3,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1748083546389,0.77636,2575.4,2575.3,2.85849]
["bitfinex-derivatives","ETHF0:USTF0",1748083546589,18.484,2575.5,2575.2,3.21363204]
["bitfinex-derivatives","ETHF0:USTF0",1748083546792,0.77639,2575.3,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083546992,0.85188626,2575.3,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083547891,0.55188626,2575.3,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083548894,18.02888626,2575.3,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083551697,0.55188626,2575.3,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083551993,18.02888626,2575.3,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083552396,19.39288626,2575.3,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083552590,20.39988626,2575.3,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083552897,37.87688626,2575.3,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083558492,42.87688626,2575.3,2575.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083559000,42.87688626,2575.3,2575.2,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748083559201,0.7766,2574.6,2574.5,0.68781774]
["bitfinex-derivatives","ETHF0:USTF0",1748083559498,36.6796,2574.6,2574.5,0.68781774]
["bitfinex-derivatives","ETHF0:USTF0",1748083559799,39.8874,2574.6,2574.5,0.68781774]
["bitfinex-derivatives","ETHF0:USTF0",1748083559997,36.6796,2574.6,2574.5,0.68781774]
["bitfinex-derivatives","ETHF0:USTF0",1748083560198,38.9796,2574.6,2574.5,0.68781774]
["bitfinex-derivatives","ETHF0:USTF0",1748083560399,0.77666,2574.4,2574.3,1.33403204]
["bitfinex-derivatives","ETHF0:USTF0",1748083560691,0.77663,2574.6,2574.3,2.11070204]
["bitfinex-derivatives","ETHF0:USTF0",1748083560897,1.2854,2574.7,2574.3,2.11071204]
["bitfinex-derivatives","ETHF0:USTF0",1748083561196,0.77666,2574.4,2574.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083561402,22.41046,2574.4,2574.3,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748083561702,27.9413,2574.4,2573.8,0.91708828]
["bitfinex-derivatives","ETHF0:USTF0",1748083561891,0.77681,2573.9,2573.8,0.91708828]
["bitfinex-derivatives","ETHF0:USTF0",1748083562198,19.20481,2573.9,2573.8,0.91708828]
["bitfinex-derivatives","ETHF0:USTF0",1748083562398,20.51231,2573.9,2573.8,0.91708828]
["bitfinex-derivatives","ETHF0:USTF0",1748083562993,36.68381,2573.9,2573.8,0.91708828]
["bitfinex-derivatives","ETHF0:USTF0",1748083563188,37.99131,2573.9,2573.8,0.91708828]
["bitfinex-derivatives","ETHF0:USTF0",1748083563394,37.99131,2573.9,2573.8,2.21238828]
["bitfinex-derivatives","ETHF0:USTF0",1748083563596,37.99131,2573.9,2573.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748083563798,37.2145,2573.9,2573.6,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083563996,0.77686,2573.8,2573.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748083564797,19.65446,2573.8,2573.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748083566303,0.77687,2573.7,2573.6,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083566504,2.17347,2573.7,2573.6,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083566896,9.6044,2573.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083567097,4.6044,2573.7,2573.1,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748083567297,0.777,2573.3,2573.1,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748083567498,18.432,2573.2,2573.1,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748083567796,19.20902,2573.2,2573.1,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748083568302,18.432,2573.2,2573.1,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748083568602,18.432,2573.2,2573.1,2.09735]
["bitfinex-derivatives","ETHF0:USTF0",1748083569015,18.432,2573.2,2573.1,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748083569807,19.20902,2573.2,2573.1,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748083571608,36.69602,2573.2,2573.1,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748083572509,0.00583204,2573.4,2573.1,6.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748083572711,0.00583204,2573.4,2573.3,3.98479]
["bitfinex-derivatives","ETHF0:USTF0",1748083575810,0.00583204,2573.4,2573.3,8.98479]
["bitfinex-derivatives","ETHF0:USTF0",1748083576810,0.00583204,2573.4,2573.3,3.98479]
["bitfinex-derivatives","ETHF0:USTF0",1748083577813,0.78279204,2573.4,2573.3,3.98479]
["bitfinex-derivatives","ETHF0:USTF0",1748083578505,0.78279204,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083579708,0.78279204,2573.4,2573.3,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748083580309,0.77708,2573.0,2572.9,0.73523204]
["bitfinex-derivatives","ETHF0:USTF0",1748083580511,19.21408,2573.0,2572.9,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083580911,22.42188,2573.0,2572.9,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083581112,36.70108,2573.0,2572.9,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083581413,35.924,2573.0,2572.9,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083581613,0.77707,2573.1,2572.9,1.40103204]
["bitfinex-derivatives","ETHF0:USTF0",1748083581813,35.924,2573.0,2572.9,1.40103204]
["bitfinex-derivatives","ETHF0:USTF0",1748083582019,3.2078,2573.3,2572.9,1.40103204]
["bitfinex-derivatives","ETHF0:USTF0",1748083582214,35.924,2573.0,2572.9,2.17814204]
["bitfinex-derivatives","ETHF0:USTF0",1748083582816,36.70408,2573.0,2572.9,1.40103204]
["bitfinex-derivatives","ETHF0:USTF0",1748083584810,36.70408,2573.0,2572.9,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083585009,37.41348,2573.0,2572.9,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083585719,41.6364,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083585911,0.7772,2572.6,2572.5,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748083586311,0.77729,2572.4,2572.1,4.68304]
["bitfinex-derivatives","ETHF0:USTF0",1748083586614,35.929,2572.3,2572.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748083586816,35.929,2572.3,2572.2,2.17112]
["bitfinex-derivatives","ETHF0:USTF0",1748083587218,36.70629,2572.3,2572.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748083587411,0.77735,2572.1,2572.0,1.39963204]
["bitfinex-derivatives","ETHF0:USTF0",1748083587814,0.77735,2572.1,2572.0,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083588515,2.13665,2572.1,2572.0,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083589714,0.77742,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083590020,5.15128,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083590221,0.77751,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083590411,18.27051,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083593322,36.64451,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083595827,36.72000626,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083596227,19.22500626,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083596428,36.72300626,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083597528,0.07549626,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083597726,35.95049626,2571.6,2571.5,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1748083597930,35.95049626,2571.6,2571.5,4.68353]
["bitfinex-derivatives","ETHF0:USTF0",1748083598127,35.95049626,2571.6,2571.5,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748083598831,35.95049626,2571.6,2571.5,4.68353]
["bitfinex-derivatives","ETHF0:USTF0",1748083599128,0.07549626,2571.6,2571.5,4.68353]
["bitfinex-derivatives","ETHF0:USTF0",1748083599431,35.95049626,2571.6,2571.5,4.68353]
["bitfinex-derivatives","ETHF0:USTF0",1748083599932,36.72799626,2571.6,2571.5,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748083600628,18.45149626,2571.6,2571.5,6.07193]
["bitfinex-derivatives","ETHF0:USTF0",1748083600835,35.95149626,2571.6,2571.5,6.07193]
["bitfinex-derivatives","ETHF0:USTF0",1748083601133,0.07549626,2571.6,2571.5,6.07193]
["bitfinex-derivatives","ETHF0:USTF0",1748083601333,35.95249626,2571.6,2571.5,6.07193]
["bitfinex-derivatives","ETHF0:USTF0",1748083603435,18.45249626,2571.6,2571.5,6.07193]
["bitfinex-derivatives","ETHF0:USTF0",1748083603630,35.95249626,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083603831,35.95249626,2571.6,2571.3,0.76133204]
["bitfinex-derivatives","ETHF0:USTF0",1748083603832,0.77756,2571.4,2571.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083604333,3.07756,2571.4,2571.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083604529,4.43416,2571.4,2571.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083608439,40.31516,2571.4,2571.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083610139,40.31716,2571.4,2571.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083611042,4.50965626,2571.4,2571.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083611238,40.39265626,2571.4,2571.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083611434,4.50965626,2571.4,2571.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083611639,40.39265626,2571.4,2571.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083612240,45.39265626,2571.4,2571.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083612437,4.50965626,2571.4,2571.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083612643,40.39265626,2571.4,2571.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083613937,4.50965626,2571.4,2571.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083614142,40.39465626,2571.4,2571.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083614743,0.77769,2571.0,2570.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748083614938,0.77772,2570.9,2570.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1748083615145,20.45612,2570.9,2570.8,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1748083615445,2.07512,2570.9,2570.8,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1748083615648,37.96112,2570.9,2570.8,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1748083616044,36.66372,2570.9,2570.8,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1748083616538,36.66372,2570.9,2570.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748083616743,0.77772,2570.9,2570.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748083617041,36.66472,2570.9,2570.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748083618041,0.77775,2570.8,2570.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748083618240,2.15945,2570.8,2570.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748083618644,2.15945,2570.8,2570.7,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1748083619546,37.96445,2570.8,2570.7,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1748083619741,37.96445,2570.8,2570.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748083620040,37.96445,2570.8,2570.6,0.003888]
["bitfinex-derivatives","ETHF0:USTF0",1748083620041,0.77778,2570.7,2570.6,0.003888]
["bitfinex-derivatives","ETHF0:USTF0",1748083620242,37.87738,2570.7,2570.6,0.003888]
["bitfinex-derivatives","ETHF0:USTF0",1748083622549,41.08518,2570.7,2570.6,0.003888]
["bitfinex-derivatives","ETHF0:USTF0",1748083623342,3.98558,2570.7,2570.6,0.003888]
["bitfinex-derivatives","ETHF0:USTF0",1748083623551,18.28478,2570.7,2570.6,0.003888]
["bitfinex-derivatives","ETHF0:USTF0",1748083624449,19.63908,2570.7,2570.6,0.003888]
["bitfinex-derivatives","ETHF0:USTF0",1748083626149,19.71457626,2570.7,2570.6,0.003888]
["bitfinex-derivatives","ETHF0:USTF0",1748083626851,22.92237626,2570.7,2570.6,0.003888]
["bitfinex-derivatives","ETHF0:USTF0",1748083628046,4.06107626,2570.7,2570.6,0.003888]
["bitfinex-derivatives","ETHF0:USTF0",1748083628252,39.87207626,2570.7,2570.6,0.003888]
["bitfinex-derivatives","ETHF0:USTF0",1748083628458,36.66427626,2570.7,2570.6,0.003888]
["bitfinex-derivatives","ETHF0:USTF0",1748083629854,0.07549626,2570.7,2570.6,0.003888]
["bitfinex-derivatives","ETHF0:USTF0",1748083630153,36.66427626,2570.7,2570.6,0.003888]
["bitfinex-derivatives","ETHF0:USTF0",1748083630538,35.88649626,2570.7,2570.6,0.781698]
["bitfinex-derivatives","ETHF0:USTF0",1748083630738,36.66427626,2570.7,2570.6,0.003888]
["bitfinex-derivatives","ETHF0:USTF0",1748083630948,18.37849626,2570.7,2570.6,0.781698]
["bitfinex-derivatives","ETHF0:USTF0",1748083631139,35.88749626,2570.7,2570.6,0.781698]
["bitfinex-derivatives","ETHF0:USTF0",1748083631340,36.66527626,2570.7,2570.6,0.003888]
["bitfinex-derivatives","ETHF0:USTF0",1748083632456,35.88749626,2570.7,2570.6,3.989498]
["bitfinex-derivatives","ETHF0:USTF0",1748083632650,35.88749626,2570.7,2570.6,0.003888]
["bitfinex-derivatives","ETHF0:USTF0",1748083632651,36.66527626,2570.7,2570.6,0.003888]
["bitfinex-derivatives","ETHF0:USTF0",1748083633553,37.99057626,2570.7,2570.6,0.003888]
["bitfinex-derivatives","ETHF0:USTF0",1748083634253,37.99057626,2570.7,2570.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748083634454,38.30244174,2570.7,2570.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748083634759,2.17857626,2570.7,2570.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748083634948,37.99057626,2570.7,2570.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748083635947,2.17857626,2570.7,2570.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748083636147,37.99057626,2570.7,2570.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748083637357,37.99157626,2570.7,2570.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748083640958,37.99257626,2570.7,2570.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748083642559,0.77802,2569.9,2569.8,0.30817899]
["bitfinex-derivatives","ETHF0:USTF0",1748083642859,0.77808,2569.7,2569.6,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748083644055,0.77811,2569.6,2569.5,0.91788602]
["bitfinex-derivatives","ETHF0:USTF0",1748083644664,0.77811,2569.6,2569.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748083648460,0.77811,2569.6,2569.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748083650158,0.77814,2569.5,2569.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748083650358,2.18754,2569.5,2569.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748083650665,0.77814,2569.5,2569.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748083651160,36.50414,2569.5,2569.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748083655264,0.7782,2569.3,2569.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1748083655454,0.7782,2569.3,2569.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748083656875,0.7782,2569.3,2569.2,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748083657066,18.2932,2569.3,2569.2,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748083658269,0.7782,2569.3,2569.2,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748083658473,18.2942,2569.3,2569.2,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748083659369,21.502,2569.3,2569.2,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748083659569,22.8241,2569.3,2569.2,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748083660263,21.502,2569.3,2569.2,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748083660774,19.6163,2569.3,2569.2,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748083660961,22.8241,2569.3,2569.2,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748083661163,19.6163,2569.3,2569.2,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748083661876,0.77832,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083662070,18.99532,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083663273,18.99532,2568.9,2568.8,5.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748083664074,18.99532,2568.9,2568.8,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1748083665478,0.77832,2568.9,2568.8,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1748083665668,36.51332,2568.9,2568.8,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1748083666574,17.519,2568.9,2568.8,2.84593]
["bitfinex-derivatives","ETHF0:USTF0",1748083666876,17.519,2568.9,2568.8,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1748083667177,17.519,2568.9,2568.8,2.84595]
["bitfinex-derivatives","ETHF0:USTF0",1748083668267,1.42789626,2569.5,2568.8,5.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748083668469,18.99618,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083668773,18.2972,2569.3,2569.2,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748083670881,18.2962,2569.3,2569.2,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748083671479,17.518,2569.3,2569.2,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748083671680,18.2962,2569.3,2569.2,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748083671978,18.2962,2569.3,2569.2,3.57827833]
["bitfinex-derivatives","ETHF0:USTF0",1748083672179,17.518,2569.3,2569.2,3.57827833]
["bitfinex-derivatives","ETHF0:USTF0",1748083674375,18.2962,2569.3,2569.2,3.57827833]
["bitfinex-derivatives","ETHF0:USTF0",1748083674574,1.3418,2569.6,2569.2,3.57827833]
["bitfinex-derivatives","ETHF0:USTF0",1748083674884,0.00583204,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748083675184,0.00583204,2569.9,2569.8,3.98585]
["bitfinex-derivatives","ETHF0:USTF0",1748083675379,0.00583204,2569.9,2569.8,8.98585]
["bitfinex-derivatives","ETHF0:USTF0",1748083676080,0.00583204,2569.9,2569.8,10.28455]
["bitfinex-derivatives","ETHF0:USTF0",1748083676486,0.00583204,2569.9,2569.8,11.97900452]
["bitfinex-derivatives","ETHF0:USTF0",1748083677070,0.00583204,2569.9,2569.8,6.20095452]
["bitfinex-derivatives","ETHF0:USTF0",1748083677277,0.00583204,2569.9,2569.8,6.97900452]
["bitfinex-derivatives","ETHF0:USTF0",1748083677983,0.00583204,2569.9,2569.8,6.05902833]
["bitfinex-derivatives","ETHF0:USTF0",1748083680786,0.00583204,2569.9,2569.8,5.28097833]
["bitfinex-derivatives","ETHF0:USTF0",1748083681084,18.89985204,2569.9,2569.8,2.07317833]
["bitfinex-derivatives","ETHF0:USTF0",1748083682282,18.89985204,2569.9,2569.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748083683183,18.89985204,2569.9,2569.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1748083683380,1.2793,2569.8,2569.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1748083683582,0.77811,2569.6,2569.1,4.12777619]
["bitfinex-derivatives","ETHF0:USTF0",1748083683783,2.1353,2569.7,2569.3,2.17479]
["bitfinex-derivatives","ETHF0:USTF0",1748083683978,1.2793,2569.6,2569.3,2.17479]
["bitfinex-derivatives","ETHF0:USTF0",1748083684183,1.2793,2569.6,2569.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748083684378,1.2793,2569.6,2569.1,5.52157619]
["bitfinex-derivatives","ETHF0:USTF0",1748083684581,2.05742,2569.6,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748083685688,1.2793,2569.6,2569.3,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748083686893,1.2793,2569.6,2569.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748083687188,2.05744,2569.6,2569.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748083687990,1.2793,2569.6,2569.2,2.17483]
["bitfinex-derivatives","ETHF0:USTF0",1748083688189,0.77815,2569.5,2569.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748083688385,36.9393,2569.4,2569.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748083688586,1.3083,2569.4,2569.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748083688784,35.631,2569.4,2569.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748083688987,18.116,2569.7,2569.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748083689185,35.631,2569.7,2569.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748083689491,35.631,2569.7,2569.5,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748083689789,35.631,2569.7,2569.6,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748083689988,35.631,2569.7,2569.6,3.40691]
["bitfinex-derivatives","ETHF0:USTF0",1748083692692,0.8593683,2569.9,2569.7,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748083692992,0.0813283,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748083693196,35.7123283,2569.9,2569.8,2.09605]
["bitfinex-derivatives","ETHF0:USTF0",1748083693695,18.1973283,2569.9,2569.8,2.09605]
["bitfinex-derivatives","ETHF0:USTF0",1748083693885,35.7113283,2569.9,2569.8,2.09605]
["bitfinex-derivatives","ETHF0:USTF0",1748083694790,17.5953283,2569.9,2569.8,2.09605]
["bitfinex-derivatives","ETHF0:USTF0",1748083695688,17.5953283,2569.9,2569.8,2.86956152]
["bitfinex-derivatives","ETHF0:USTF0",1748083695689,0.0813283,2569.9,2569.8,2.86956152]
["bitfinex-derivatives","ETHF0:USTF0",1748083695890,17.5953283,2569.9,2569.8,2.86956152]
["bitfinex-derivatives","ETHF0:USTF0",1748083697793,0.0813283,2569.9,2569.8,2.86956152]
["bitfinex-derivatives","ETHF0:USTF0",1748083701201,0.0813283,2569.9,2569.8,7.86956152]
["bitfinex-derivatives","ETHF0:USTF0",1748083704299,0.0813283,2569.9,2569.8,2.86956152]
["bitfinex-derivatives","ETHF0:USTF0",1748083704993,0.0813283,2569.9,2569.8,3.78953771]
["bitfinex-derivatives","ETHF0:USTF0",1748083706099,5.15199,2571.1,2569.8,8.01148771]
["bitfinex-derivatives","ETHF0:USTF0",1748083706302,0.7778,2570.7,2570.5,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748083706492,0.7141,2570.6,2570.4,2.08945]
["bitfinex-derivatives","ETHF0:USTF0",1748083706692,0.7141,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748083706902,36.3371,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748083708205,0.7141,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748083708406,36.3371,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748083709104,37.11491,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748083709413,2.04e-06,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748083709706,2.04e-06,2570.8,2570.7,3.98558]
["bitfinex-derivatives","ETHF0:USTF0",1748083709908,2.04e-06,2570.8,2570.7,9.64958]
["bitfinex-derivatives","ETHF0:USTF0",1748083711904,17.507,2571.5,2571.4,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748083712112,18.67006846,2571.7,2571.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748083712400,36.17706846,2571.7,2571.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748083714005,0.64406846,2571.7,2571.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748083714210,0.00583204,2571.9,2571.8,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748083714407,17.51283204,2571.9,2571.8,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1748083715009,0.00583204,2571.9,2571.8,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1748083715901,0.78324204,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083716105,1.37603204,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083716307,0.00583204,2571.9,2571.8,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1748083717899,0.00583204,2571.9,2571.8,4.68034]
["bitfinex-derivatives","ETHF0:USTF0",1748083719410,0.00583204,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083719597,0.00583204,2571.9,2571.8,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1748083720807,0.77718,2572.7,2572.5,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1748083721007,19.475,2572.6,2572.4,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748083721206,19.475,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083721207,18.018,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748083721410,0.7044,2573.0,2572.8,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748083721411,36.838,2572.9,2572.8,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748083721612,1.32,2572.9,2572.8,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748083721805,1.32,2572.9,2572.8,3.98493]
["bitfinex-derivatives","ETHF0:USTF0",1748083722010,18.73333204,2573.1,2573.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748083722204,36.23333204,2573.1,2573.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748083722707,37.60793204,2573.1,2573.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748083723008,19.58993204,2573.1,2573.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748083724510,20.36700204,2573.1,2572.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748083724814,0.77708,2573.0,2572.8,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1748083725109,2.15171,2572.9,2572.8,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1748083725314,1.3746,2572.9,2572.8,3.98494]
["bitfinex-derivatives","ETHF0:USTF0",1748083726521,2.15171,2572.9,2572.8,3.98494]
["bitfinex-derivatives","ETHF0:USTF0",1748083727017,2.15171,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083727517,2.15171,2572.9,2572.8,3.98494]
["bitfinex-derivatives","ETHF0:USTF0",1748083728820,1.3746,2572.9,2572.8,3.98494]
["bitfinex-derivatives","ETHF0:USTF0",1748083729819,19.60109626,2572.9,2572.8,3.98494]
["bitfinex-derivatives","ETHF0:USTF0",1748083731722,0.07549626,2572.9,2572.8,3.98494]
["bitfinex-derivatives","ETHF0:USTF0",1748083733126,0.07549626,2572.9,2572.5,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748083733425,1.407,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748083733718,0.77718,2572.7,2572.6,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748083733925,0.7772,2572.6,2572.5,3.98502]
["bitfinex-derivatives","ETHF0:USTF0",1748083734123,2.1215,2572.6,2572.5,3.98502]
["bitfinex-derivatives","ETHF0:USTF0",1748083734327,2.8987,2572.6,2572.5,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748083735125,2.1215,2572.6,2572.5,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748083735829,0.78999626,2572.9,2572.5,5.15082]
["bitfinex-derivatives","ETHF0:USTF0",1748083736028,35.502,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748083736726,0.78999626,2572.9,2572.8,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748083737321,0.78999626,2572.9,2572.8,1.5528582]
["bitfinex-derivatives","ETHF0:USTF0",1748083738228,0.07549626,2572.9,2572.8,1.5528582]
["bitfinex-derivatives","ETHF0:USTF0",1748083738426,17.56749626,2572.9,2572.8,1.5528582]
["bitfinex-derivatives","ETHF0:USTF0",1748083738724,17.56749626,2572.9,2572.8,2.8325582]
["bitfinex-derivatives","ETHF0:USTF0",1748083738924,17.56749626,2572.9,2572.8,1.5528582]
["bitfinex-derivatives","ETHF0:USTF0",1748083739423,0.07549626,2572.9,2572.8,1.5528582]
["bitfinex-derivatives","ETHF0:USTF0",1748083739625,0.07549626,2572.9,2572.8,2.8325582]
["bitfinex-derivatives","ETHF0:USTF0",1748083739825,17.56749626,2572.9,2572.8,2.8325582]
["bitfinex-derivatives","ETHF0:USTF0",1748083741528,17.56749626,2572.9,2572.8,3.51615074]
["bitfinex-derivatives","ETHF0:USTF0",1748083742628,17.56749626,2572.9,2572.8,2.8325582]
["bitfinex-derivatives","ETHF0:USTF0",1748083742834,6.26e-06,2572.9,2572.8,7.8325582]
["bitfinex-derivatives","ETHF0:USTF0",1748083743631,6.26e-06,2572.9,2572.8,9.19985674]
["bitfinex-derivatives","ETHF0:USTF0",1748083744625,6.26e-06,2572.9,2572.8,7.8325582]
["bitfinex-derivatives","ETHF0:USTF0",1748083744829,6.26e-06,2572.9,2572.8,2.8325582]
["bitfinex-derivatives","ETHF0:USTF0",1748083746934,0.00583204,2573.1,2573.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748083747126,0.00583204,2573.1,2573.0,3.98488]
["bitfinex-derivatives","ETHF0:USTF0",1748083747632,0.00583204,2573.1,2573.0,4.7605982]
["bitfinex-derivatives","ETHF0:USTF0",1748083748020,0.00583204,2573.1,2573.0,11.0944982]
["bitfinex-derivatives","ETHF0:USTF0",1748083749635,0.00583204,2573.1,2573.0,12.92245705]
["bitfinex-derivatives","ETHF0:USTF0",1748083750328,17.489,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1748083750530,20.6192,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748083750727,38.1082,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748083751237,38.1082,2573.7,2573.6,2.23887537]
["bitfinex-derivatives","ETHF0:USTF0",1748083751737,17.93183204,2573.9,2573.6,1.46197537]
["bitfinex-derivatives","ETHF0:USTF0",1748083751935,17.488,2573.8,2573.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748083752228,18.8597,2573.8,2573.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748083752632,18.8597,2573.8,2573.7,1.5525882]
["bitfinex-derivatives","ETHF0:USTF0",1748083753534,19.63654,2573.8,2573.7,1.5525882]
["bitfinex-derivatives","ETHF0:USTF0",1748083753833,18.8597,2573.8,2573.7,1.5525882]
["bitfinex-derivatives","ETHF0:USTF0",1748083754036,1.3717,2573.8,2573.7,1.5525882]
["bitfinex-derivatives","ETHF0:USTF0",1748083754333,2.14854,2573.8,2573.7,1.5525882]
["bitfinex-derivatives","ETHF0:USTF0",1748083754528,18.8587,2573.8,2573.7,1.5525882]
["bitfinex-derivatives","ETHF0:USTF0",1748083754734,19.63554,2573.8,2573.7,1.5525882]
["bitfinex-derivatives","ETHF0:USTF0",1748083755429,18.8587,2573.8,2573.7,1.5525882]
["bitfinex-derivatives","ETHF0:USTF0",1748083755937,19.63554,2573.8,2573.7,1.5525882]
["bitfinex-derivatives","ETHF0:USTF0",1748083756533,18.8587,2573.8,2573.7,1.5525882]
["bitfinex-derivatives","ETHF0:USTF0",1748083759835,19.63554,2573.8,2573.7,1.5525882]
["bitfinex-derivatives","ETHF0:USTF0",1748083760036,18.8587,2573.8,2573.7,1.5525882]
["bitfinex-derivatives","ETHF0:USTF0",1748083760242,18.93319626,2573.8,2573.7,1.5525882]
["bitfinex-derivatives","ETHF0:USTF0",1748083760543,1.44719626,2573.8,2573.7,1.5525882]
["bitfinex-derivatives","ETHF0:USTF0",1748083761040,18.93319626,2573.8,2573.7,1.5525882]
["bitfinex-derivatives","ETHF0:USTF0",1748083761240,1.44719626,2573.8,2573.7,1.5525882]
["bitfinex-derivatives","ETHF0:USTF0",1748083761433,18.93319626,2573.8,2573.7,1.5525882]
["bitfinex-derivatives","ETHF0:USTF0",1748083768850,19.71003626,2573.8,2573.7,0.7757182]
["bitfinex-derivatives","ETHF0:USTF0",1748083769044,27.91783626,2573.8,2573.7,0.76405412]
["bitfinex-derivatives","ETHF0:USTF0",1748083769561,0.7769,2573.6,2573.5,0.68625717]
["bitfinex-derivatives","ETHF0:USTF0",1748083769960,5.7769,2573.6,2573.5,0.68625717]
["bitfinex-derivatives","ETHF0:USTF0",1748083770262,5.7769,2573.6,2573.4,0.92087895]
["bitfinex-derivatives","ETHF0:USTF0",1748083770263,0.77693,2573.5,2573.4,0.92087895]
["bitfinex-derivatives","ETHF0:USTF0",1748083770462,37.36743,2573.5,2573.4,0.92087895]
["bitfinex-derivatives","ETHF0:USTF0",1748083770663,42.36743,2573.5,2573.4,0.92087895]
["bitfinex-derivatives","ETHF0:USTF0",1748083770860,42.36743,2573.5,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083772857,0.77705,2573.1,2573.0,1.25989646]
["bitfinex-derivatives","ETHF0:USTF0",1748083773053,21.81785,2573.1,2573.0,1.25989646]
["bitfinex-derivatives","ETHF0:USTF0",1748083773264,29.11785,2573.1,2573.0,1.25989646]
["bitfinex-derivatives","ETHF0:USTF0",1748083773464,29.11785,2573.1,2573.0,0.34009646]
["bitfinex-derivatives","ETHF0:USTF0",1748083773667,0.77717,2572.7,2572.6,0.91504691]
["bitfinex-derivatives","ETHF0:USTF0",1748083773862,36.09717,2572.7,2572.6,0.91504691]
["bitfinex-derivatives","ETHF0:USTF0",1748083774559,36.09717,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083774765,2.0682,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083775364,0.77723,2572.5,2572.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083775564,2.78173,2572.5,2572.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083776060,36.615,2572.5,2572.4,0.78309204]
["bitfinex-derivatives","ETHF0:USTF0",1748083776459,36.615,2572.5,2572.4,3.99089204]
["bitfinex-derivatives","ETHF0:USTF0",1748083777562,3.2078,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748083777759,0.07549626,2573.1,2573.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748083777760,3.28329626,2573.1,2573.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748083777964,39.38735626,2573.1,2572.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748083778263,38.61029626,2573.1,2572.5,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748083778466,1.4078,2573.0,2572.5,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748083778764,18.26713,2572.9,2572.7,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748083778965,0.77719,2572.7,2572.5,3.53072]
["bitfinex-derivatives","ETHF0:USTF0",1748083779157,0.77719,2572.7,2572.5,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748083779358,2.18497,2572.8,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748083779766,1.4078,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748083780059,1.4078,2572.8,2572.5,3.53072]
["bitfinex-derivatives","ETHF0:USTF0",1748083780259,0.07549626,2573.1,2572.7,5.15071]
["bitfinex-derivatives","ETHF0:USTF0",1748083780460,0.64406846,2574.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083780665,1.40973204,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083780865,20.02355204,2573.9,2573.6,2.07449]
["bitfinex-derivatives","ETHF0:USTF0",1748083781172,19.24673204,2573.9,2573.7,2.07446]
["bitfinex-derivatives","ETHF0:USTF0",1748083781361,19.24673204,2573.9,2573.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748083781671,17.49683204,2573.9,2573.8,2.07444]
["bitfinex-derivatives","ETHF0:USTF0",1748083781878,17.49683204,2573.9,2573.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748083782164,17.49683204,2573.9,2573.8,2.07444]
["bitfinex-derivatives","ETHF0:USTF0",1748083782558,0.00583204,2573.9,2573.8,2.07444]
["bitfinex-derivatives","ETHF0:USTF0",1748083782763,0.00583204,2573.9,2573.8,5.28224]
["bitfinex-derivatives","ETHF0:USTF0",1748083785371,0.00583204,2573.9,2573.8,6.0523519]
["bitfinex-derivatives","ETHF0:USTF0",1748083785568,17.835,2574.5,2573.9,1.94197]
["bitfinex-derivatives","ETHF0:USTF0",1748083785768,17.835,2574.6,2574.5,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748083785965,35.324,2574.6,2574.5,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748083786774,35.322,2574.6,2574.5,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748083787074,0.00583204,2574.8,2574.7,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748083787370,35.32583204,2574.8,2574.7,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748083788073,35.32583204,2574.8,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748083788373,35.32583204,2574.8,2574.7,2.11927]
["bitfinex-derivatives","ETHF0:USTF0",1748083788675,35.32583204,2574.8,2574.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748083789077,35.32583204,2574.8,2574.7,2.11927]
["bitfinex-derivatives","ETHF0:USTF0",1748083789574,35.4013283,2574.8,2574.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748083790876,0.77661,2574.6,2574.3,3.99030204]
["bitfinex-derivatives","ETHF0:USTF0",1748083791171,2.11609,2574.7,2574.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748083791370,1.3395,2574.7,2574.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748083791777,0.77663,2574.5,2574.3,3.21363204]
["bitfinex-derivatives","ETHF0:USTF0",1748083792078,1.3395,2574.4,2574.3,3.99032204]
["bitfinex-derivatives","ETHF0:USTF0",1748083792470,0.77659,2574.7,2574.4,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748083792776,2.13321,2574.6,2574.4,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748083793076,1.3566,2574.6,2574.4,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748083793277,1.3566,2574.6,2574.4,2.14644]
["bitfinex-derivatives","ETHF0:USTF0",1748083794173,2.13321,2574.6,2574.4,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748083794574,1.3566,2574.6,2574.4,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748083794777,2.13321,2574.6,2574.4,2.14646]
["bitfinex-derivatives","ETHF0:USTF0",1748083794975,2.13321,2574.6,2574.4,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748083795174,1.3566,2574.6,2574.4,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748083795372,1.3566,2574.6,2574.4,2.14645]
["bitfinex-derivatives","ETHF0:USTF0",1748083795678,1.3566,2574.6,2574.5,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748083795874,18.8386,2574.6,2574.5,2.11423]
["bitfinex-derivatives","ETHF0:USTF0",1748083796070,17.9143283,2574.8,2574.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748083796270,17.482,2574.7,2574.6,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748083796875,0.0813283,2574.8,2574.7,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748083797076,35.3913283,2574.8,2574.7,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748083797282,35.3913283,2574.8,2574.7,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1748083798381,35.3903283,2574.8,2574.7,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1748083798581,35.3893283,2574.8,2574.7,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1748083800086,0.0813283,2574.8,2574.7,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1748083800282,35.3293283,2574.8,2574.7,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1748083800587,17.5623283,2574.8,2574.7,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1748083801282,18.3388683,2574.8,2574.7,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1748083801676,18.3388683,2574.8,2574.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748083802073,0.0813283,2574.8,2574.7,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1748083802484,2.25557318,2575.7,2574.7,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1748083802485,3.98417,2575.4,2574.7,6.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748083802686,0.77639,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083802882,0.77639,2575.3,2575.1,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748083803088,3.98417,2575.4,2575.2,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1748083803385,3.98416,2575.4,2575.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748083803582,3.2078,2575.4,2575.3,2.10699]
["bitfinex-derivatives","ETHF0:USTF0",1748083803788,17.481,2575.5,2575.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748083803988,17.481,2575.5,2575.4,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748083804180,0.00583204,2575.6,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748083804488,0.00583204,2575.6,2575.5,2.10693]
["bitfinex-derivatives","ETHF0:USTF0",1748083805791,3.2078,2576.4,2576.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748083805990,3.2078,2576.4,2576.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748083806186,4.5304,2576.4,2576.3,2.07739]
["bitfinex-derivatives","ETHF0:USTF0",1748083806491,35.244,2576.5,2576.3,2.07738]
["bitfinex-derivatives","ETHF0:USTF0",1748083806790,37.34263,2576.5,2576.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748083806984,36.5666,2576.5,2576.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748083807490,17.479,2576.4,2576.3,2.07738]
["bitfinex-derivatives","ETHF0:USTF0",1748083807792,17.479,2576.4,2576.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748083807991,17.479,2576.4,2576.3,2.07739]
["bitfinex-derivatives","ETHF0:USTF0",1748083808191,0.77602,2576.6,2576.3,2.07739]
["bitfinex-derivatives","ETHF0:USTF0",1748083808391,35.238,2576.5,2576.3,2.07739]
["bitfinex-derivatives","ETHF0:USTF0",1748083808593,36.01403,2576.5,2576.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748083808788,1.3728,2576.4,2576.1,0.71613204]
["bitfinex-derivatives","ETHF0:USTF0",1748083808985,2.14888,2576.4,2576.1,1.49227204]
["bitfinex-derivatives","ETHF0:USTF0",1748083809185,35.238,2576.5,2576.1,0.71613204]
["bitfinex-derivatives","ETHF0:USTF0",1748083809385,1.3728,2576.4,2576.1,0.71613204]
["bitfinex-derivatives","ETHF0:USTF0",1748083809586,0.77609,2576.3,2576.1,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083809989,1.3728,2576.3,2576.1,0.78197204]
["bitfinex-derivatives","ETHF0:USTF0",1748083810285,1.3728,2576.3,2576.1,1.37413204]
["bitfinex-derivatives","ETHF0:USTF0",1748083810487,1.3728,2576.3,2576.1,2.15026204]
["bitfinex-derivatives","ETHF0:USTF0",1748083810694,1.3728,2576.3,2576.1,1.37413204]
["bitfinex-derivatives","ETHF0:USTF0",1748083810995,1.3728,2576.3,2576.1,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083811287,1.3728,2576.3,2576.2,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748083811687,1.3728,2576.3,2576.1,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083811889,17.474,2576.2,2576.1,0.78198204]
["bitfinex-derivatives","ETHF0:USTF0",1748083812095,17.474,2576.2,2576.1,2.19338204]
["bitfinex-derivatives","ETHF0:USTF0",1748083812288,1.3844,2576.4,2576.3,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1748083812489,18.8584,2576.4,2576.3,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1748083812693,1.3844,2576.4,2576.3,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1748083812888,17.474,2576.4,2576.3,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1748083813087,1.3844,2576.6,2576.4,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748083813390,0.776,2576.6,2576.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748083813595,37.3924,2576.6,2576.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748083814095,36.6164,2576.6,2576.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748083814295,37.3924,2576.6,2576.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748083815397,39.8242,2576.6,2576.1,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083815589,39.8242,2576.6,2576.1,0.78196204]
["bitfinex-derivatives","ETHF0:USTF0",1748083815894,0.7761,2576.3,2576.1,1.35803204]
["bitfinex-derivatives","ETHF0:USTF0",1748083816094,0.7761,2576.3,2576.1,2.13416204]
["bitfinex-derivatives","ETHF0:USTF0",1748083816297,0.77612,2576.2,2576.1,1.35803204]
["bitfinex-derivatives","ETHF0:USTF0",1748083816595,39.8242,2576.6,2576.1,1.35803204]
["bitfinex-derivatives","ETHF0:USTF0",1748083816596,0.77611,2576.3,2576.1,2.13418204]
["bitfinex-derivatives","ETHF0:USTF0",1748083816790,18.53312,2576.2,2576.1,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083816987,4.5922,2576.6,2576.1,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083817191,0.77612,2576.2,2576.1,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083818598,1.94041,2576.1,2575.5,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1748083818799,0.7763,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083818991,0.7763,2575.6,2575.5,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1748083819390,2.1382,2575.6,2575.5,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1748083819596,19.8952,2575.6,2575.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748083819999,19.1189,2575.6,2575.5,2.11883]
["bitfinex-derivatives","ETHF0:USTF0",1748083820597,19.8952,2575.6,2575.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748083821192,19.1189,2575.6,2575.5,2.11883]
["bitfinex-derivatives","ETHF0:USTF0",1748083821393,19.1189,2575.6,2575.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748083821394,19.8952,2575.6,2575.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748083822300,35.229,2575.6,2575.5,2.11883]
["bitfinex-derivatives","ETHF0:USTF0",1748083822499,36.0053,2575.6,2575.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748083822693,36.0053,2575.6,2575.5,2.11883]
["bitfinex-derivatives","ETHF0:USTF0",1748083822893,0.7763,2575.6,2575.5,2.11883]
["bitfinex-derivatives","ETHF0:USTF0",1748083823097,35.23,2575.6,2575.5,2.11883]
["bitfinex-derivatives","ETHF0:USTF0",1748083823399,35.23,2575.6,2575.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748083823599,36.0063,2575.6,2575.5,2.11883]
["bitfinex-derivatives","ETHF0:USTF0",1748083824299,36.0063,2575.6,2575.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748083824998,36.0063,2575.6,2575.5,2.11883]
["bitfinex-derivatives","ETHF0:USTF0",1748083825804,0.77629,2575.7,2575.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748083825999,0.77629,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748083826396,18.24926,2575.8,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748083826698,0.77628,2575.7,2575.6,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748083827098,35.231,2575.8,2575.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1748083827300,35.231,2575.8,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748083827695,36.00724,2575.8,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748083827998,0.77628,2575.7,2575.6,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748083828395,0.7763,2575.6,2575.5,3.98411]
["bitfinex-derivatives","ETHF0:USTF0",1748083828600,0.77634,2575.5,2575.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083828791,17.759,2575.4,2575.3,0.78221204]
["bitfinex-derivatives","ETHF0:USTF0",1748083829703,17.759,2575.4,2575.3,1.55480751]
["bitfinex-derivatives","ETHF0:USTF0",1748083829999,19.1139,2575.4,2575.3,1.55480751]
["bitfinex-derivatives","ETHF0:USTF0",1748083830504,17.473,2575.4,2575.3,1.55481751]
["bitfinex-derivatives","ETHF0:USTF0",1748083830901,18.24936,2575.4,2575.3,1.55481751]
["bitfinex-derivatives","ETHF0:USTF0",1748083831101,18.8279,2575.4,2575.3,1.55481751]
["bitfinex-derivatives","ETHF0:USTF0",1748083831402,19.60426,2575.4,2575.3,0.77842751]
["bitfinex-derivatives","ETHF0:USTF0",1748083833902,27.81206,2575.4,2575.3,0.70876126]
["bitfinex-derivatives","ETHF0:USTF0",1748083834407,0.77654,2574.8,2574.7,0.68372821]
["bitfinex-derivatives","ETHF0:USTF0",1748083834708,35.95354,2574.8,2574.7,0.68372821]
["bitfinex-derivatives","ETHF0:USTF0",1748083835809,0.77657,2574.7,2574.6,1.43009]
["bitfinex-derivatives","ETHF0:USTF0",1748083836005,1.3896,2574.7,2574.6,1.43009]
["bitfinex-derivatives","ETHF0:USTF0",1748083836306,0.00583204,2575.0,2574.9,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748083837009,0.00583204,2575.0,2574.9,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1748083840406,0.00583204,2575.0,2574.9,2.74211]
["bitfinex-derivatives","ETHF0:USTF0",1748083840906,0.78887865,2575.0,2574.9,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1748083841908,0.01239865,2575.0,2574.9,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748083842502,17.48739865,2575.0,2574.9,2.14201]
["bitfinex-derivatives","ETHF0:USTF0",1748083844310,18.26387865,2575.0,2574.9,2.14201]
["bitfinex-derivatives","ETHF0:USTF0",1748083844498,17.48739865,2575.0,2574.9,2.14201]
["bitfinex-derivatives","ETHF0:USTF0",1748083846012,0.01239865,2575.0,2574.9,2.14201]
["bitfinex-derivatives","ETHF0:USTF0",1748083846205,17.48839865,2575.0,2574.9,2.14201]
["bitfinex-derivatives","ETHF0:USTF0",1748083846913,17.48839865,2575.0,2574.9,2.91625473]
["bitfinex-derivatives","ETHF0:USTF0",1748083847502,0.01239865,2575.0,2574.9,2.91625473]
["bitfinex-derivatives","ETHF0:USTF0",1748083849212,0.77639,2575.3,2574.9,2.91625473]
["bitfinex-derivatives","ETHF0:USTF0",1748083849409,17.476,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748083849908,0.77633,2575.5,2575.4,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748083850107,0.77633,2575.5,2575.4,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748083850311,0.77636,2575.4,2575.3,1.45028]
["bitfinex-derivatives","ETHF0:USTF0",1748083850512,19.82356,2575.4,2575.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748083850706,19.82356,2575.4,2575.3,1.45029]
["bitfinex-derivatives","ETHF0:USTF0",1748083851007,19.82356,2575.4,2575.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748083851204,19.0472,2575.4,2575.3,1.45029]
["bitfinex-derivatives","ETHF0:USTF0",1748083851399,19.0472,2575.4,2575.3,2.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748083851607,19.0472,2575.4,2575.3,3.56638832]
["bitfinex-derivatives","ETHF0:USTF0",1748083852116,0.00583204,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748083852309,17.71283204,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748083852507,35.18883204,2575.7,2575.6,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1748083853013,35.18883204,2575.7,2575.6,2.89239832]
["bitfinex-derivatives","ETHF0:USTF0",1748083853014,0.00583204,2575.7,2575.6,2.89239832]
["bitfinex-derivatives","ETHF0:USTF0",1748083853215,35.18783204,2575.7,2575.6,2.89239832]
["bitfinex-derivatives","ETHF0:USTF0",1748083853516,0.00583204,2575.7,2575.6,2.89239832]
["bitfinex-derivatives","ETHF0:USTF0",1748083853811,17.48183204,2575.7,2575.6,2.89239832]
["bitfinex-derivatives","ETHF0:USTF0",1748083854013,0.00583204,2575.7,2575.6,2.89239832]
["bitfinex-derivatives","ETHF0:USTF0",1748083855611,0.00583204,2575.7,2575.6,3.57612653]
["bitfinex-derivatives","ETHF0:USTF0",1748083857017,0.00583204,2575.7,2575.6,2.89239832]
["bitfinex-derivatives","ETHF0:USTF0",1748083858416,2.11250204,2575.7,2575.6,0.77469832]
["bitfinex-derivatives","ETHF0:USTF0",1748083859814,2.11250204,2575.7,2575.5,3.89152821]
["bitfinex-derivatives","ETHF0:USTF0",1748083860013,0.7763,2575.6,2575.5,3.98413]
["bitfinex-derivatives","ETHF0:USTF0",1748083860214,2.0908,2575.6,2575.5,3.98413]
["bitfinex-derivatives","ETHF0:USTF0",1748083860819,2.0908,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083861318,8.9191,2575.6,2575.1,0.68372821]
["bitfinex-derivatives","ETHF0:USTF0",1748083861620,0.7764,2575.3,2575.2,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748083861816,0.77638,2575.4,2575.1,0.68372821]
["bitfinex-derivatives","ETHF0:USTF0",1748083862015,0.77639,2575.3,2575.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748083862212,0.77642,2575.2,2575.1,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748083862507,17.473,2575.2,2575.1,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748083863519,18.7515,2575.2,2575.1,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748083864014,18.7515,2575.2,2575.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1748083864221,0.77651,2574.9,2574.8,2.08162821]
["bitfinex-derivatives","ETHF0:USTF0",1748083864520,0.77651,2574.9,2574.8,0.68372821]
["bitfinex-derivatives","ETHF0:USTF0",1748083865223,1.47301,2574.9,2574.8,0.68372821]
["bitfinex-derivatives","ETHF0:USTF0",1748083865520,0.77656,2574.8,2574.6,1.48188]
["bitfinex-derivatives","ETHF0:USTF0",1748083865723,18.9195,2574.7,2574.6,1.48188]
["bitfinex-derivatives","ETHF0:USTF0",1748083866015,0.7766,2574.6,2574.5,0.68956025]
["bitfinex-derivatives","ETHF0:USTF0",1748083866220,19.6167,2574.6,2574.5,0.68956025]
["bitfinex-derivatives","ETHF0:USTF0",1748083866412,20.2748,2574.6,2574.5,0.68956025]
["bitfinex-derivatives","ETHF0:USTF0",1748083867019,20.2748,2574.6,2574.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083868015,28.4826,2574.6,2574.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083869919,0.77684,2573.8,2573.7,2.60525668]
["bitfinex-derivatives","ETHF0:USTF0",1748083870114,35.119,2573.8,2573.7,3.38212668]
["bitfinex-derivatives","ETHF0:USTF0",1748083870317,35.119,2573.8,2573.7,4.70442668]
["bitfinex-derivatives","ETHF0:USTF0",1748083870619,35.119,2573.8,2573.7,2.78289821]
["bitfinex-derivatives","ETHF0:USTF0",1748083870820,35.119,2573.8,2573.7,2.09917]
["bitfinex-derivatives","ETHF0:USTF0",1748083872119,35.89584,2573.8,2573.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748083872317,37.21584,2573.8,2573.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748083873718,0.00583204,2574.0,2573.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748083873920,0.00583204,2574.0,2573.9,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1748083874318,17.48683204,2574.0,2573.9,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1748083875018,0.00583204,2574.0,2573.9,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1748083877423,0.00583204,2574.0,2573.9,10.35351]
["bitfinex-derivatives","ETHF0:USTF0",1748083877630,17.481,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748083878021,0.7766,2574.6,2574.5,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748083878227,35.129,2574.6,2574.2,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1748083878419,0.77666,2574.4,2574.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748083879821,0.77666,2574.4,2574.3,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1748083881128,0.77666,2574.4,2574.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748083881630,0.77666,2574.4,2574.3,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1748083882131,1.3389,2574.5,2574.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748083882323,2.11555,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748083882526,0.77669,2574.3,2574.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748083882824,0.77669,2574.3,2574.2,4.64972]
["bitfinex-derivatives","ETHF0:USTF0",1748083883025,35.90669,2574.3,2574.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748083883330,35.90669,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083884235,0.77675,2574.1,2574.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748083885528,0.77678,2574.0,2573.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748083886033,0.77678,2574.0,2573.9,4.68261]
["bitfinex-derivatives","ETHF0:USTF0",1748083886226,0.77678,2574.0,2573.9,6.01061]
["bitfinex-derivatives","ETHF0:USTF0",1748083886533,0.77678,2574.0,2573.9,5.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748083886832,0.77678,2574.0,2573.9,2.80281]
["bitfinex-derivatives","ETHF0:USTF0",1748083887224,0.77677,2574.1,2574.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748083887430,0.77677,2574.1,2574.0,2.15977]
["bitfinex-derivatives","ETHF0:USTF0",1748083888634,0.77677,2574.1,2574.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748083889233,0.77681,2573.9,2573.8,1.49632]
["bitfinex-derivatives","ETHF0:USTF0",1748083889437,18.42681,2573.9,2573.8,1.49632]
["bitfinex-derivatives","ETHF0:USTF0",1748083889637,18.42681,2573.9,2573.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1748083890330,0.77687,2573.7,2573.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1748083890637,0.77687,2573.7,2573.6,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1748083890638,18.25987,2573.7,2573.6,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1748083890838,3.2078,2574.2,2573.7,1.94218]
["bitfinex-derivatives","ETHF0:USTF0",1748083891041,20.8578,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748083891237,0.77666,2574.4,2574.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748083891430,40.48945,2574.5,2574.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748083891737,39.7128,2574.5,2574.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748083891936,0.77671,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748083892230,0.77671,2574.3,2574.1,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1748083892436,0.77669,2574.4,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748083892741,0.77669,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748083893541,3.2078,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748083893734,17.5653283,2574.6,2574.5,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748083893934,18.3419383,2574.6,2574.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748083894736,0.77663,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748083895037,0.77664,2574.5,2574.3,3.98447]
["bitfinex-derivatives","ETHF0:USTF0",1748083895227,0.77664,2574.5,2574.4,1.55154989]
["bitfinex-derivatives","ETHF0:USTF0",1748083895433,18.35864,2574.5,2574.4,0.77488989]
["bitfinex-derivatives","ETHF0:USTF0",1748083895631,19.73784,2574.5,2574.4,0.77488989]
["bitfinex-derivatives","ETHF0:USTF0",1748083896336,0.77668,2574.4,2574.2,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748083896639,0.77669,2574.3,2574.1,2.15264821]
["bitfinex-derivatives","ETHF0:USTF0",1748083897037,1.3072,2574.4,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748083897336,0.07549626,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748083897538,0.85219626,2574.3,2574.1,2.15265821]
["bitfinex-derivatives","ETHF0:USTF0",1748083897837,0.85219626,2574.3,2574.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748083897838,0.77672,2574.2,2574.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748083898232,2.08392,2574.2,2574.1,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1748083898643,2.08392,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748083899136,0.77675,2574.1,2574.0,3.89152821]
["bitfinex-derivatives","ETHF0:USTF0",1748083899343,1.3072,2574.1,2574.0,3.98458]
["bitfinex-derivatives","ETHF0:USTF0",1748083900337,0.07549626,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748083900744,35.14049626,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748083901242,17.65749626,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748083901443,35.14049626,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748083902036,35.14049626,2574.3,2574.2,1.55255372]
["bitfinex-derivatives","ETHF0:USTF0",1748083902950,0.07549626,2574.3,2574.2,1.55255372]
["bitfinex-derivatives","ETHF0:USTF0",1748083903242,35.065,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748083903541,35.065,2574.5,2574.4,3.98446]
["bitfinex-derivatives","ETHF0:USTF0",1748083903749,17.582,2574.5,2574.4,3.98446]
["bitfinex-derivatives","ETHF0:USTF0",1748083904436,17.48883204,2574.6,2574.5,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748083904942,17.48883204,2574.6,2574.5,1.55246372]
["bitfinex-derivatives","ETHF0:USTF0",1748083906549,0.00583204,2574.6,2574.5,2.22206372]
["bitfinex-derivatives","ETHF0:USTF0",1748083907848,0.00583204,2574.6,2574.5,3.13711063]
["bitfinex-derivatives","ETHF0:USTF0",1748083909053,35.06783204,2574.6,2574.5,3.13711063]
["bitfinex-derivatives","ETHF0:USTF0",1748083909255,35.06783204,2574.6,2574.5,2.22206372]
["bitfinex-derivatives","ETHF0:USTF0",1748083909446,35.1433283,2574.6,2574.5,2.22206372]
["bitfinex-derivatives","ETHF0:USTF0",1748083910455,35.1433283,2574.6,2574.5,3.58916372]
["bitfinex-derivatives","ETHF0:USTF0",1748083912557,35.9199283,2574.6,2574.5,3.58916372]
["bitfinex-derivatives","ETHF0:USTF0",1748083913059,35.1433283,2574.6,2574.5,3.58916372]
["bitfinex-derivatives","ETHF0:USTF0",1748083913755,35.1413283,2574.6,2574.5,3.58916372]
["bitfinex-derivatives","ETHF0:USTF0",1748083914554,35.1403283,2574.6,2574.5,3.58916372]
["bitfinex-derivatives","ETHF0:USTF0",1748083917763,35.1403283,2574.6,2574.5,1.55246372]
["bitfinex-derivatives","ETHF0:USTF0",1748083918059,35.1403283,2574.6,2574.5,3.59366372]
["bitfinex-derivatives","ETHF0:USTF0",1748083919052,0.0813283,2574.6,2574.5,3.59366372]
["bitfinex-derivatives","ETHF0:USTF0",1748083919346,35.1393283,2574.6,2574.5,3.59366372]
["bitfinex-derivatives","ETHF0:USTF0",1748083920160,35.9159283,2574.6,2574.5,3.59366372]
["bitfinex-derivatives","ETHF0:USTF0",1748083920352,35.1393283,2574.6,2574.5,1.55246372]
["bitfinex-derivatives","ETHF0:USTF0",1748083920553,35.1393283,2574.6,2574.5,3.57526372]
["bitfinex-derivatives","ETHF0:USTF0",1748083920761,35.9159283,2574.6,2574.5,1.55246372]
["bitfinex-derivatives","ETHF0:USTF0",1748083921363,37.1929283,2574.6,2574.5,1.55246372]
["bitfinex-derivatives","ETHF0:USTF0",1748083922262,37.1929283,2574.6,2574.5,0.77583372]
["bitfinex-derivatives","ETHF0:USTF0",1748083924064,37.1929283,2574.6,2574.5,1.55246372]
["bitfinex-derivatives","ETHF0:USTF0",1748083924264,18.9363283,2574.6,2574.5,1.55246372]
["bitfinex-derivatives","ETHF0:USTF0",1748083924566,36.4163283,2574.6,2574.5,1.55246372]
["bitfinex-derivatives","ETHF0:USTF0",1748083924766,35.0743283,2574.6,2574.5,1.55246372]
["bitfinex-derivatives","ETHF0:USTF0",1748083924966,0.0813283,2574.6,2574.5,3.58366372]
["bitfinex-derivatives","ETHF0:USTF0",1748083925166,17.5613283,2574.6,2574.5,3.58366372]
["bitfinex-derivatives","ETHF0:USTF0",1748083926168,17.5613283,2574.6,2574.5,4.49871063]
["bitfinex-derivatives","ETHF0:USTF0",1748083926773,8.3e-06,2574.6,2574.5,9.49871063]
["bitfinex-derivatives","ETHF0:USTF0",1748083927072,1.97466846,2575.7,2575.2,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748083927263,17.48,2575.4,2575.2,3.98422]
["bitfinex-derivatives","ETHF0:USTF0",1748083927566,18.25637,2575.4,2575.2,3.98422]
["bitfinex-derivatives","ETHF0:USTF0",1748083927767,1.57517,2575.3,2575.0,1.32813204]
["bitfinex-derivatives","ETHF0:USTF0",1748083927962,0.77645,2575.1,2575.0,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083928157,0.77645,2575.1,2575.0,0.92087895]
["bitfinex-derivatives","ETHF0:USTF0",1748083928368,1.57517,2575.3,2575.0,0.92087895]
["bitfinex-derivatives","ETHF0:USTF0",1748083928670,1.57517,2575.3,2575.0,1.69734895]
["bitfinex-derivatives","ETHF0:USTF0",1748083929167,0.77644,2575.2,2575.0,1.69734895]
["bitfinex-derivatives","ETHF0:USTF0",1748083929368,1.57517,2575.3,2575.0,0.78230204]
["bitfinex-derivatives","ETHF0:USTF0",1748083929369,2.10705,2575.1,2575.0,0.78230204]
["bitfinex-derivatives","ETHF0:USTF0",1748083929559,1.3306,2575.1,2575.0,0.78230204]
["bitfinex-derivatives","ETHF0:USTF0",1748083930372,2.10705,2575.1,2575.0,0.78230204]
["bitfinex-derivatives","ETHF0:USTF0",1748083930668,1.3306,2575.1,2575.0,0.78231204]
["bitfinex-derivatives","ETHF0:USTF0",1748083930867,1.3306,2575.1,2575.0,1.557853]
["bitfinex-derivatives","ETHF0:USTF0",1748083931471,17.478,2575.1,2575.0,2.236453]
["bitfinex-derivatives","ETHF0:USTF0",1748083931975,18.9179,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748083932175,36.3959,2575.2,2575.1,2.06605]
["bitfinex-derivatives","ETHF0:USTF0",1748083932474,36.3959,2575.2,2575.1,2.84159096]
["bitfinex-derivatives","ETHF0:USTF0",1748083933066,37.17232,2575.2,2575.1,0.77554096]
["bitfinex-derivatives","ETHF0:USTF0",1748083933974,0.77645,2575.1,2575.0,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083934174,2.11155,2575.1,2575.0,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083934671,0.77654,2574.8,2574.7,0.68550365]
["bitfinex-derivatives","ETHF0:USTF0",1748083934972,18.28754,2574.8,2574.7,0.68550365]
["bitfinex-derivatives","ETHF0:USTF0",1748083935470,17.511,2574.8,2574.7,0.77545306]
["bitfinex-derivatives","ETHF0:USTF0",1748083935666,18.28754,2574.8,2574.7,0.77545306]
["bitfinex-derivatives","ETHF0:USTF0",1748083935969,24.62264,2574.8,2574.7,0.77545306]
["bitfinex-derivatives","ETHF0:USTF0",1748083936465,0.77657,2574.7,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748083936674,0.7766,2574.6,2574.5,3.99024204]
["bitfinex-derivatives","ETHF0:USTF0",1748083936866,18.2556,2574.6,2574.5,3.99024204]
["bitfinex-derivatives","ETHF0:USTF0",1748083937069,18.2556,2574.6,2574.5,3.21363204]
["bitfinex-derivatives","ETHF0:USTF0",1748083937267,18.2556,2574.6,2574.5,3.99026204]
["bitfinex-derivatives","ETHF0:USTF0",1748083937965,18.2556,2574.6,2574.5,3.98919918]
["bitfinex-derivatives","ETHF0:USTF0",1748083938166,18.2556,2574.6,2574.5,0.78139918]
["bitfinex-derivatives","ETHF0:USTF0",1748083939279,18.2556,2574.6,2574.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083939772,0.7766,2574.6,2574.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083939968,34.993,2574.6,2574.5,3.99026204]
["bitfinex-derivatives","ETHF0:USTF0",1748083941274,17.513,2574.9,2574.7,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1748083941575,17.513,2574.9,2574.8,2.12634]
["bitfinex-derivatives","ETHF0:USTF0",1748083941765,35.76951,2574.9,2574.7,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748083941968,35.76951,2574.9,2574.8,0.77484768]
["bitfinex-derivatives","ETHF0:USTF0",1748083942471,0.713,2575.2,2574.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748083942668,0.77649,2575.0,2574.9,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1748083943573,35.76847,2575.1,2574.9,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1748083943878,3.45237,2575.3,2574.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748083944078,34.991,2575.0,2574.9,2.10961]
["bitfinex-derivatives","ETHF0:USTF0",1748083944569,34.991,2575.0,2574.9,2.88482539]
["bitfinex-derivatives","ETHF0:USTF0",1748083945279,0.77644,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748083945471,35.76744,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748083946477,0.77644,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748083946679,35.76744,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748083946978,1.02097,2575.3,2575.2,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748083947180,35.23557,2575.3,2575.2,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748083947373,0.24457,2575.3,2575.2,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748083947578,35.23557,2575.3,2575.2,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748083947773,0.77642,2575.2,2575.1,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748083948078,36.01198,2575.3,2575.2,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748083949482,0.77643,2575.2,2575.1,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748083949775,0.77643,2575.2,2575.1,1.55113954]
["bitfinex-derivatives","ETHF0:USTF0",1748083949981,0.77643,2575.2,2575.1,0.77470954]
["bitfinex-derivatives","ETHF0:USTF0",1748083950381,35.23557,2575.3,2574.9,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1748083950683,0.77646,2575.1,2575.0,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748083950882,0.77646,2575.1,2575.0,2.11707]
["bitfinex-derivatives","ETHF0:USTF0",1748083951578,0.77644,2575.2,2575.1,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748083952478,0.77645,2575.1,2575.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748083952678,0.77645,2575.1,2574.7,0.68550365]
["bitfinex-derivatives","ETHF0:USTF0",1748083952679,0.77654,2574.8,2574.7,0.68550365]
["bitfinex-derivatives","ETHF0:USTF0",1748083952883,18.28754,2574.8,2574.7,0.68550365]
["bitfinex-derivatives","ETHF0:USTF0",1748083954184,0.77651,2575.0,2574.8,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748083954384,0.77651,2574.9,2574.8,2.07082]
["bitfinex-derivatives","ETHF0:USTF0",1748083954979,0.77651,2574.9,2574.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748083955685,18.22451,2574.9,2574.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748083955977,18.22451,2574.9,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748083955978,17.448,2574.9,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748083956184,0.77659,2574.7,2574.6,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748083956381,0.7766,2574.6,2574.5,1.34403204]
["bitfinex-derivatives","ETHF0:USTF0",1748083956687,0.77659,2574.7,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748083957384,1.4058,2574.8,2574.5,2.12064204]
["bitfinex-derivatives","ETHF0:USTF0",1748083957385,0.7766,2574.6,2574.5,2.12064204]
["bitfinex-derivatives","ETHF0:USTF0",1748083957578,0.77659,2574.7,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748083958085,0.7766,2574.6,2574.5,2.66193204]
["bitfinex-derivatives","ETHF0:USTF0",1748083958579,0.7766,2574.6,2574.5,0.781022]
["bitfinex-derivatives","ETHF0:USTF0",1748083959588,1.4414,2574.6,2574.5,0.781022]
["bitfinex-derivatives","ETHF0:USTF0",1748083959789,1.4414,2574.6,2574.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083960382,7.8179,2574.6,2574.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083961789,7.8179,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748083961790,0.77687,2573.7,2573.6,3.89330365]
["bitfinex-derivatives","ETHF0:USTF0",1748083961989,35.70687,2573.7,2573.6,3.89330365]
["bitfinex-derivatives","ETHF0:USTF0",1748083962297,34.93,2573.7,2573.6,4.67020365]
["bitfinex-derivatives","ETHF0:USTF0",1748083962587,35.70687,2573.7,2573.6,3.9829476]
["bitfinex-derivatives","ETHF0:USTF0",1748083962987,34.93,2573.7,2573.6,4.7598376]
["bitfinex-derivatives","ETHF0:USTF0",1748083963486,35.70687,2573.7,2573.6,0.7751476]
["bitfinex-derivatives","ETHF0:USTF0",1748083963692,37.01347,2573.7,2573.6,0.7751476]
["bitfinex-derivatives","ETHF0:USTF0",1748083963995,0.7769,2573.6,2573.5,2.65458789]
["bitfinex-derivatives","ETHF0:USTF0",1748083964194,2.0835,2573.6,2573.5,1.27498789]
["bitfinex-derivatives","ETHF0:USTF0",1748083965188,0.7769,2573.6,2573.5,1.27498789]
["bitfinex-derivatives","ETHF0:USTF0",1748083965394,0.77693,2573.5,2573.4,1.36863204]
["bitfinex-derivatives","ETHF0:USTF0",1748083965987,35.71093,2573.5,2573.4,1.36863204]
["bitfinex-derivatives","ETHF0:USTF0",1748083967596,35.71093,2573.5,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083968493,18.22893,2573.5,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083968700,35.71293,2573.5,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083975008,34.943,2573.5,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083975204,0.77693,2573.5,2573.4,0.78278204]
["bitfinex-derivatives","ETHF0:USTF0",1748083975408,35.71993,2573.5,2573.4,0.78278204]
["bitfinex-derivatives","ETHF0:USTF0",1748083975609,35.72093,2573.5,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083975906,35.72093,2573.5,2573.4,0.70183204]
["bitfinex-derivatives","ETHF0:USTF0",1748083976106,35.72193,2573.5,2573.4,1.38073204]
["bitfinex-derivatives","ETHF0:USTF0",1748083978308,35.72193,2573.5,2573.4,2.15769204]
["bitfinex-derivatives","ETHF0:USTF0",1748083978707,35.72193,2573.5,2573.4,1.38073204]
["bitfinex-derivatives","ETHF0:USTF0",1748083979312,35.72193,2573.5,2573.4,2.15769204]
["bitfinex-derivatives","ETHF0:USTF0",1748083979516,35.72193,2573.5,2573.4,1.38073204]
["bitfinex-derivatives","ETHF0:USTF0",1748083980623,35.72193,2573.5,2573.4,2.66753204]
["bitfinex-derivatives","ETHF0:USTF0",1748083985120,18.23393,2573.5,2573.4,2.66753204]
["bitfinex-derivatives","ETHF0:USTF0",1748083985327,35.72193,2573.5,2573.4,2.66753204]
["bitfinex-derivatives","ETHF0:USTF0",1748083986022,35.72193,2573.5,2573.4,1.98863204]
["bitfinex-derivatives","ETHF0:USTF0",1748083988028,0.77693,2573.5,2573.4,1.98863204]
["bitfinex-derivatives","ETHF0:USTF0",1748083988226,35.65793,2573.5,2573.4,1.98863204]
["bitfinex-derivatives","ETHF0:USTF0",1748083988427,35.65793,2573.5,2573.4,2.70373204]
["bitfinex-derivatives","ETHF0:USTF0",1748083989832,35.65793,2573.5,2573.4,0.70183204]
["bitfinex-derivatives","ETHF0:USTF0",1748083990127,35.65793,2573.5,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083990733,38.86573,2573.5,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083996531,3.98473,2573.5,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083996836,38.86673,2573.5,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083997034,3.98473,2573.5,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083997236,38.86773,2573.5,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083998140,21.37773,2573.5,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083998433,38.86773,2573.5,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748083998940,38.86773,2573.5,2573.4,1.35543204]
["bitfinex-derivatives","ETHF0:USTF0",1748084001743,38.86773,2573.5,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084003242,38.86773,2573.5,2573.4,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748084005248,3.98473,2573.5,2573.4,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748084005440,38.86773,2573.5,2573.4,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748084006945,35.66093,2573.5,2573.4,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748084007145,35.66093,2573.5,2573.4,1.94990204]
["bitfinex-derivatives","ETHF0:USTF0",1748084007345,35.66093,2573.5,2573.4,2.63310204]
["bitfinex-derivatives","ETHF0:USTF0",1748084007543,17.394,2573.8,2573.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748084007937,17.394,2573.8,2573.7,5.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748084008141,34.885,2573.8,2573.7,7.05807]
["bitfinex-derivatives","ETHF0:USTF0",1748084009050,17.394,2573.8,2573.7,7.05807]
["bitfinex-derivatives","ETHF0:USTF0",1748084009442,17.394,2573.8,2573.7,8.51962802]
["bitfinex-derivatives","ETHF0:USTF0",1748084011044,0.00583204,2573.9,2573.8,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748084011244,17.49583204,2573.9,2573.8,2.85654]
["bitfinex-derivatives","ETHF0:USTF0",1748084012446,17.49583204,2573.9,2573.8,3.63259437]
["bitfinex-derivatives","ETHF0:USTF0",1748084014645,17.49583204,2573.9,2573.8,2.85654]
["bitfinex-derivatives","ETHF0:USTF0",1748084015952,17.49583204,2573.9,2573.8,3.63113051]
["bitfinex-derivatives","ETHF0:USTF0",1748084018451,18.27264204,2573.9,2573.8,3.63113051]
["bitfinex-derivatives","ETHF0:USTF0",1748084018652,18.27264204,2573.9,2573.8,2.85429051]
["bitfinex-derivatives","ETHF0:USTF0",1748084019357,18.27264204,2573.9,2573.8,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1748084020248,0.64406846,2575.0,2573.9,1.94202]
["bitfinex-derivatives","ETHF0:USTF0",1748084020448,0.64406846,2575.0,2574.9,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1748084021060,0.64406846,2575.0,2574.9,8.98431]
["bitfinex-derivatives","ETHF0:USTF0",1748084021356,0.64406846,2575.0,2574.9,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1748084023458,17.486,2575.1,2575.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748084023649,17.486,2575.1,2575.0,2.15268]
["bitfinex-derivatives","ETHF0:USTF0",1748084024863,0.00583204,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748084025063,17.48883204,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748084026964,18.82623204,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748084028663,18.82623204,2575.2,2575.1,3.98425]
["bitfinex-derivatives","ETHF0:USTF0",1748084029063,19.60265204,2575.2,2575.1,3.98425]
["bitfinex-derivatives","ETHF0:USTF0",1748084029462,18.82623204,2575.2,2575.1,3.98425]
["bitfinex-derivatives","ETHF0:USTF0",1748084029659,1.34323204,2575.2,2575.1,3.98425]
["bitfinex-derivatives","ETHF0:USTF0",1748084029859,2.04e-06,2575.2,2575.1,3.98425]
["bitfinex-derivatives","ETHF0:USTF0",1748084030066,1.3749,2576.0,2575.9,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1748084030264,18.8539,2576.0,2575.9,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1748084030673,1.46134,2576.2,2576.0,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748084030965,34.789,2576.1,2576.0,2.07367]
["bitfinex-derivatives","ETHF0:USTF0",1748084031166,36.95485,2576.1,2575.9,3.98399]
["bitfinex-derivatives","ETHF0:USTF0",1748084031466,36.1787,2576.1,2575.9,3.98399]
["bitfinex-derivatives","ETHF0:USTF0",1748084032270,36.95486,2576.1,2575.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748084032461,36.1787,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084032768,36.95486,2576.1,2575.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748084032969,0.77618,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084033171,1.3897,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084033675,1.3897,2576.0,2575.9,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1748084033864,1.3897,2576.0,2575.9,5.33561]
["bitfinex-derivatives","ETHF0:USTF0",1748084035367,1.3897,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084035568,6.3897,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084035779,0.77631,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084035974,18.08231,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084037072,19.36541,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084038177,1.2831,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084038376,17.31183204,2576.3,2576.2,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748084038675,34.78683204,2576.3,2576.2,3.98392]
["bitfinex-derivatives","ETHF0:USTF0",1748084039074,35.56292204,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084039475,34.78683204,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084039674,36.11483204,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084040174,18.63983204,2576.3,2576.2,3.98392]
["bitfinex-derivatives","ETHF0:USTF0",1748084040376,36.11483204,2576.3,2576.2,3.98392]
["bitfinex-derivatives","ETHF0:USTF0",1748084040773,36.11483204,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084041475,36.89092204,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084041874,0.77615,2576.1,2576.0,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084043177,35.55315,2576.1,2576.0,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084046078,40.55315,2576.1,2576.0,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748084046280,43.76095,2576.1,2576.0,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748084047185,0.77645,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084047377,35.50345,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084048069,35.50345,2575.1,2575.0,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1748084048469,5.1988,2575.6,2575.0,5.27978]
["bitfinex-derivatives","ETHF0:USTF0",1748084048683,17.474,2575.1,2575.0,5.27978]
["bitfinex-derivatives","ETHF0:USTF0",1748084049574,17.474,2575.1,2575.0,6.05722264]
["bitfinex-derivatives","ETHF0:USTF0",1748084050583,34.729,2575.1,2575.0,6.05722264]
["bitfinex-derivatives","ETHF0:USTF0",1748084051075,34.73,2575.1,2575.0,6.05722264]
["bitfinex-derivatives","ETHF0:USTF0",1748084052587,34.73,2575.1,2575.0,6.74128206]
["bitfinex-derivatives","ETHF0:USTF0",1748084054181,1.2868,2575.5,2575.4,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748084054482,34.73,2575.5,2575.4,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748084054983,35.50633,2575.5,2575.4,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1748084055984,35.50633,2575.5,2575.4,2.88496]
["bitfinex-derivatives","ETHF0:USTF0",1748084056185,34.73,2575.5,2575.4,2.88496]
["bitfinex-derivatives","ETHF0:USTF0",1748084056478,0.77631,2575.6,2575.4,2.88496]
["bitfinex-derivatives","ETHF0:USTF0",1748084056789,34.73,2575.5,2575.4,2.88494]
["bitfinex-derivatives","ETHF0:USTF0",1748084057676,0.7763,2575.6,2575.4,2.88494]
["bitfinex-derivatives","ETHF0:USTF0",1748084057983,34.73,2575.5,2575.4,3.66336034]
["bitfinex-derivatives","ETHF0:USTF0",1748084058183,34.73,2575.5,2575.4,2.88702034]
["bitfinex-derivatives","ETHF0:USTF0",1748084058382,34.73,2575.5,2575.4,3.66338034]
["bitfinex-derivatives","ETHF0:USTF0",1748084058584,35.50633,2575.5,2575.4,3.66338034]
["bitfinex-derivatives","ETHF0:USTF0",1748084058782,17.26083204,2576.3,2576.2,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748084059083,0.00583204,2576.3,2576.2,3.98392]
["bitfinex-derivatives","ETHF0:USTF0",1748084059877,17.48083204,2576.3,2576.2,3.98392]
["bitfinex-derivatives","ETHF0:USTF0",1748084061783,18.25692204,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084062490,17.48083204,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084063087,18.25692204,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084064190,0.77618,2576.0,2575.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1748084064385,17.253,2576.0,2575.8,3.89185942]
["bitfinex-derivatives","ETHF0:USTF0",1748084064590,0.77621,2575.9,2575.8,0.68405942]
["bitfinex-derivatives","ETHF0:USTF0",1748084064787,34.726,2575.9,2575.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748084064984,34.726,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084065184,35.50221,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084067787,0.77624,2575.8,2575.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748084067987,0.77627,2575.7,2575.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748084068291,1.3224,2575.8,2575.6,1.42758]
["bitfinex-derivatives","ETHF0:USTF0",1748084068479,2.09865,2575.8,2575.6,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1748084069693,2.09865,2575.8,2575.6,2.77249]
["bitfinex-derivatives","ETHF0:USTF0",1748084069887,2.09865,2575.8,2575.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748084070888,36.82465,2575.8,2575.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748084071393,34.726,2575.8,2575.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748084071594,35.50224,2575.8,2575.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748084072096,0.77624,2575.8,2575.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748084072295,34.725,2575.8,2575.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748084072496,35.50124,2575.8,2575.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748084073195,1.3051,2576.2,2575.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748084073396,18.02815,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084073596,34.725,2576.1,2576.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748084073791,34.725,2576.1,2576.0,5.38397]
["bitfinex-derivatives","ETHF0:USTF0",1748084074697,17.252,2576.1,2576.0,5.38397]
["bitfinex-derivatives","ETHF0:USTF0",1748084074898,34.724,2576.1,2576.0,5.38397]
["bitfinex-derivatives","ETHF0:USTF0",1748084075102,17.252,2576.1,2576.0,5.38397]
["bitfinex-derivatives","ETHF0:USTF0",1748084075399,34.724,2576.1,2576.0,5.38397]
["bitfinex-derivatives","ETHF0:USTF0",1748084076301,35.50015,2576.1,2576.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748084076703,35.50015,2576.1,2576.0,5.384759]
["bitfinex-derivatives","ETHF0:USTF0",1748084078403,35.50015,2576.1,2576.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748084078599,35.50015,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084080509,1.94049,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084080705,0.77624,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084081403,0.77624,2575.8,2575.7,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748084084710,0.77624,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084087008,5.77624,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084087204,7.83724,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084087403,2.83724,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084087810,7.83724,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084088403,0.77633,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084088609,17.97833,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084095212,18.69103,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084096622,0.77639,2575.3,2575.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748084096920,0.77642,2575.2,2575.1,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1748084097222,2.13142,2575.2,2575.1,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1748084098523,36.81042,2575.2,2575.1,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1748084100326,36.81042,2575.2,2575.1,4.67515]
["bitfinex-derivatives","ETHF0:USTF0",1748084100926,36.81042,2575.2,2575.1,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1748084101427,36.81142,2575.2,2575.1,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1748084102231,36.81142,2575.2,2575.1,4.67515]
["bitfinex-derivatives","ETHF0:USTF0",1748084102422,35.45642,2575.2,2575.1,4.67515]
["bitfinex-derivatives","ETHF0:USTF0",1748084104833,35.45842,2575.2,2575.1,4.67515]
["bitfinex-derivatives","ETHF0:USTF0",1748084105429,35.45842,2575.2,2575.1,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1748084107034,36.81162,2575.2,2575.1,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1748084109529,36.81162,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084110933,0.77651,2574.9,2574.8,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084112635,5.77651,2574.9,2574.8,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748084113031,7.12381,2574.9,2574.8,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748084115833,2.12381,2574.9,2574.8,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748084116136,35.40451,2574.9,2574.8,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748084116735,35.40451,2574.9,2574.8,0.68890204]
["bitfinex-derivatives","ETHF0:USTF0",1748084117036,35.40451,2574.9,2574.8,2.05060204]
["bitfinex-derivatives","ETHF0:USTF0",1748084117636,3.29941,2575.3,2574.8,2.82713204]
["bitfinex-derivatives","ETHF0:USTF0",1748084117637,0.77649,2575.0,2574.8,2.82713204]
["bitfinex-derivatives","ETHF0:USTF0",1748084117837,35.40651,2574.9,2574.8,5.25840204]
["bitfinex-derivatives","ETHF0:USTF0",1748084122040,35.40651,2574.9,2574.8,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748084122337,38.61431,2574.9,2574.8,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748084122741,39.96651,2574.9,2574.8,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748084124242,44.96651,2574.9,2574.8,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748084124540,39.96651,2574.9,2574.8,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748084125146,44.96651,2574.9,2574.8,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748084126750,0.77669,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084127047,17.92769,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084127247,0.77675,2574.1,2574.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1748084127439,18.25775,2574.1,2574.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1748084128950,18.25775,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084128951,0.77678,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084129353,2.09298,2574.0,2573.9,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1748084129852,2.09298,2574.0,2573.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748084135650,35.41678,2574.0,2573.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748084136052,35.41678,2574.0,2573.9,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1748084136252,35.41678,2574.0,2573.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748084136958,35.41678,2574.0,2573.9,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1748084138562,35.41678,2574.0,2573.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1748084139959,36.80098,2574.0,2573.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1748084141168,0.77681,2573.9,2573.8,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084141852,2.16101,2573.9,2573.8,1.34383204]
["bitfinex-derivatives","ETHF0:USTF0",1748084143067,4.46101,2573.9,2573.8,1.34383204]
["bitfinex-derivatives","ETHF0:USTF0",1748084143865,3.07681,2573.9,2573.8,1.34383204]
["bitfinex-derivatives","ETHF0:USTF0",1748084145266,37.65681,2573.9,2573.8,1.34383204]
["bitfinex-derivatives","ETHF0:USTF0",1748084146065,20.16981,2573.9,2573.8,1.34383204]
["bitfinex-derivatives","ETHF0:USTF0",1748084146254,2.3,2573.9,2573.8,1.34383204]
["bitfinex-derivatives","ETHF0:USTF0",1748084146460,19.393,2573.9,2573.8,2.12067204]
["bitfinex-derivatives","ETHF0:USTF0",1748084146660,36.88,2573.9,2573.8,1.34383204]
["bitfinex-derivatives","ETHF0:USTF0",1748084146859,36.88,2573.9,2573.8,2.12067204]
["bitfinex-derivatives","ETHF0:USTF0",1748084147269,2.3,2573.9,2573.8,2.12067204]
["bitfinex-derivatives","ETHF0:USTF0",1748084147468,36.88,2573.9,2573.8,2.12067204]
["bitfinex-derivatives","ETHF0:USTF0",1748084147766,0.00583204,2574.3,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748084147964,17.487,2573.9,2573.8,0.78267204]
["bitfinex-derivatives","ETHF0:USTF0",1748084148262,17.487,2573.9,2573.8,3.99047204]
["bitfinex-derivatives","ETHF0:USTF0",1748084150571,2.30583204,2574.3,2573.8,3.21363204]
["bitfinex-derivatives","ETHF0:USTF0",1748084150775,35.35674,2574.2,2574.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748084150972,0.77674,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748084151171,0.77675,2574.1,2574.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748084151473,35.35675,2574.2,2574.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748084151773,17.487,2574.1,2574.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748084152969,0.00583204,2574.3,2573.8,3.21363204]
["bitfinex-derivatives","ETHF0:USTF0",1748084153173,0.00583204,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748084153371,34.58383204,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748084155673,34.58283204,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748084156675,0.00583204,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748084156877,34.58283204,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748084160078,0.00583204,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748084160481,34.58183204,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748084160776,34.58183204,2574.3,2574.2,2.06852]
["bitfinex-derivatives","ETHF0:USTF0",1748084161282,34.58183204,2574.3,2574.2,2.72622]
["bitfinex-derivatives","ETHF0:USTF0",1748084161873,0.00583204,2574.3,2574.2,2.72622]
["bitfinex-derivatives","ETHF0:USTF0",1748084162371,34.58183204,2574.3,2574.2,2.72622]
["bitfinex-derivatives","ETHF0:USTF0",1748084162982,0.00583204,2574.3,2574.2,2.72622]
["bitfinex-derivatives","ETHF0:USTF0",1748084163481,34.58183204,2574.3,2574.2,2.72622]
["bitfinex-derivatives","ETHF0:USTF0",1748084164186,34.58183204,2574.3,2574.2,3.50631982]
["bitfinex-derivatives","ETHF0:USTF0",1748084166678,34.58183204,2574.3,2574.2,4.17981982]
["bitfinex-derivatives","ETHF0:USTF0",1748084166986,34.58183204,2574.3,2574.2,3.39972]
["bitfinex-derivatives","ETHF0:USTF0",1748084172486,34.50783204,2574.3,2574.2,3.39972]
["bitfinex-derivatives","ETHF0:USTF0",1748084173584,34.50783204,2574.3,2574.2,4.68930729]
["bitfinex-derivatives","ETHF0:USTF0",1748084177585,34.50683204,2574.3,2574.2,4.68930729]
["bitfinex-derivatives","ETHF0:USTF0",1748084178786,34.50683204,2574.3,2574.2,2.06630729]
["bitfinex-derivatives","ETHF0:USTF0",1748084178987,34.50683204,2574.3,2574.2,3.38750729]
["bitfinex-derivatives","ETHF0:USTF0",1748084183590,34.50583204,2574.3,2574.2,3.38750729]
["bitfinex-derivatives","ETHF0:USTF0",1748084185288,39.157,2574.6,2574.2,2.61078729]
["bitfinex-derivatives","ETHF0:USTF0",1748084185494,16.17613,2574.6,2574.5,3.98443]
["bitfinex-derivatives","ETHF0:USTF0",1748084185680,0.7138,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748084185887,19.0108,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748084186187,35.78,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748084186485,0.64406846,2575.3,2575.2,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748084186791,35.14406846,2575.3,2575.2,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748084186991,0.64406846,2575.3,2575.2,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748084187889,18.12706846,2575.3,2575.2,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748084188086,0.00583204,2575.4,2575.3,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748084188285,17.48883204,2575.4,2575.3,3.98419]
["bitfinex-derivatives","ETHF0:USTF0",1748084188692,17.48883204,2575.4,2575.3,4.67549]
["bitfinex-derivatives","ETHF0:USTF0",1748084188990,0.00583204,2575.4,2575.3,4.67549]
["bitfinex-derivatives","ETHF0:USTF0",1748084189195,0.00583204,2575.4,2575.3,5.96214231]
["bitfinex-derivatives","ETHF0:USTF0",1748084189497,34.50083204,2575.4,2575.3,5.96214231]
["bitfinex-derivatives","ETHF0:USTF0",1748084189690,34.50083204,2575.4,2575.3,7.28564231]
["bitfinex-derivatives","ETHF0:USTF0",1748084191592,17.02083204,2575.4,2575.3,7.28564231]
["bitfinex-derivatives","ETHF0:USTF0",1748084191891,34.49983204,2575.4,2575.3,5.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748084192093,0.00583204,2575.4,2575.3,5.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748084192498,17.48483204,2575.4,2575.3,5.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748084192801,17.47900204,2575.4,2575.3,5.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748084193098,2.12101408,2575.4,2575.3,5.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748084193298,0.26035408,2575.4,2575.3,5.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748084193590,17.013,2575.6,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748084193796,34.492,2575.6,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748084194390,0.00583204,2575.8,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748084194590,2.04e-06,2575.8,2575.7,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1748084196511,2.04e-06,2575.8,2575.7,5.9688659]
["bitfinex-derivatives","ETHF0:USTF0",1748084197401,2.04e-06,2575.8,2575.7,10.9688659]
["bitfinex-derivatives","ETHF0:USTF0",1748084197805,2.04e-06,2575.8,2575.7,9.68577]
["bitfinex-derivatives","ETHF0:USTF0",1748084200595,2.04e-06,2575.8,2575.7,4.68577]
["bitfinex-derivatives","ETHF0:USTF0",1748084201296,2.04e-06,2575.8,2575.7,5.96282021]
["bitfinex-derivatives","ETHF0:USTF0",1748084201699,2.04e-06,2575.8,2575.7,10.96282021]
["bitfinex-derivatives","ETHF0:USTF0",1748084209106,2.04e-06,2575.8,2575.7,8.43907963]
["bitfinex-derivatives","ETHF0:USTF0",1748084209299,2.04e-06,2575.8,2575.7,11.64687963]
["bitfinex-derivatives","ETHF0:USTF0",1748084210407,2.04e-06,2575.8,2575.7,6.64687963]
["bitfinex-derivatives","ETHF0:USTF0",1748084212004,2.04e-06,2575.8,2575.7,5.96282021]
["bitfinex-derivatives","ETHF0:USTF0",1748084212313,17.46900204,2575.8,2575.7,5.26112021]
["bitfinex-derivatives","ETHF0:USTF0",1748084213004,34.39400204,2575.8,2575.7,5.26112021]
["bitfinex-derivatives","ETHF0:USTF0",1748084213510,35.70460204,2575.8,2575.7,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1748084214202,36.48084204,2575.8,2575.7,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1748084214506,0.77639,2575.3,2575.2,3.89185942]
["bitfinex-derivatives","ETHF0:USTF0",1748084214707,35.17039,2575.3,2575.2,3.89185942]
["bitfinex-derivatives","ETHF0:USTF0",1748084215108,35.17039,2575.3,2575.2,0.68405942]
["bitfinex-derivatives","ETHF0:USTF0",1748084215309,0.77642,2575.2,2575.1,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084215607,2.08702,2575.2,2575.1,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084215799,7.08702,2575.2,2575.1,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084215999,0.77648,2575.0,2574.9,0.68405942]
["bitfinex-derivatives","ETHF0:USTF0",1748084216196,0.77651,2574.9,2574.8,0.91211646]
["bitfinex-derivatives","ETHF0:USTF0",1748084216400,0.77657,2574.7,2574.6,1.36823237]
["bitfinex-derivatives","ETHF0:USTF0",1748084216601,0.77666,2574.4,2574.3,1.82445997]
["bitfinex-derivatives","ETHF0:USTF0",1748084216809,17.70366,2574.4,2574.1,2.28214816]
["bitfinex-derivatives","ETHF0:USTF0",1748084217202,17.70366,2574.4,2574.2,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748084217607,0.7767,2574.3,2574.1,1.50540816]
["bitfinex-derivatives","ETHF0:USTF0",1748084217802,0.77669,2574.3,2574.1,1.50540816]
["bitfinex-derivatives","ETHF0:USTF0",1748084217999,16.927,2574.4,2574.1,1.50540816]
["bitfinex-derivatives","ETHF0:USTF0",1748084218203,0.77675,2574.1,2574.0,3.21363204]
["bitfinex-derivatives","ETHF0:USTF0",1748084218407,18.24775,2574.1,2574.0,3.21363204]
["bitfinex-derivatives","ETHF0:USTF0",1748084219111,17.471,2574.1,2574.0,3.21363204]
["bitfinex-derivatives","ETHF0:USTF0",1748084219910,18.8799,2574.1,2574.0,3.21363204]
["bitfinex-derivatives","ETHF0:USTF0",1748084220111,19.65665,2574.1,2574.0,3.21363204]
["bitfinex-derivatives","ETHF0:USTF0",1748084221314,24.65665,2574.1,2574.0,3.21363204]
["bitfinex-derivatives","ETHF0:USTF0",1748084222015,24.65665,2574.1,2573.4,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1748084222016,0.7769,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084222213,17.7099,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084222512,16.933,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084222899,18.2323,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084223099,19.0092,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084223713,19.0092,2573.6,2573.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084223714,0.77696,2573.4,2573.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084223906,18.25396,2573.4,2573.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084224307,19.55326,2573.4,2573.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084224716,18.7763,2573.4,2573.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084224908,1.2993,2573.4,2573.3,0.78282204]
["bitfinex-derivatives","ETHF0:USTF0",1748084225107,35.7153,2573.4,2573.3,0.78282204]
["bitfinex-derivatives","ETHF0:USTF0",1748084225408,35.7153,2573.4,2573.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084225612,36.49226,2573.4,2573.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084226016,35.7153,2573.4,2573.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084226513,36.49226,2573.4,2573.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084228117,19.01226,2573.4,2573.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084228317,36.49526,2573.4,2573.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084230219,41.49526,2573.4,2573.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084230419,0.77702,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084231114,0.77716,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084231420,17.64516,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084232411,0.7772,2572.6,2572.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084232612,18.2612,2572.6,2572.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084234523,0.78293204,2573.0,2572.8,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748084234712,35.13511,2572.9,2572.8,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748084234915,0.77714,2572.8,2572.6,5.28638]
["bitfinex-derivatives","ETHF0:USTF0",1748084235222,0.00583204,2573.0,2572.9,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748084235414,34.36383204,2573.0,2572.9,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748084235615,34.36383204,2573.0,2572.9,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1748084236518,0.00583204,2573.0,2572.9,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1748084237024,0.77694,2573.5,2573.3,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748084237325,39.94886,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084237631,34.36,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748084237926,35.13687,2573.7,2573.5,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748084238125,0.77696,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084238324,0.77696,2573.4,2573.3,5.29899]
["bitfinex-derivatives","ETHF0:USTF0",1748084238525,0.77694,2573.5,2573.3,5.29899]
["bitfinex-derivatives","ETHF0:USTF0",1748084238823,0.77695,2573.5,2573.3,2.09119]
["bitfinex-derivatives","ETHF0:USTF0",1748084239126,0.77696,2573.4,2573.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748084239423,6.5026,2573.6,2573.0,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1748084239623,0.77704,2573.2,2573.0,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1748084239823,18.2235,2573.1,2573.0,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1748084240323,19.00055,2573.1,2573.0,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1748084240526,19.00055,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084240819,18.2235,2573.1,2572.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748084241027,16.871,2573.1,2573.0,2.10648]
["bitfinex-derivatives","ETHF0:USTF0",1748084241226,34.359,2573.1,2573.0,2.10648]
["bitfinex-derivatives","ETHF0:USTF0",1748084242523,35.13605,2573.1,2573.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748084243536,35.13605,2573.1,2573.0,2.10648]
["bitfinex-derivatives","ETHF0:USTF0",1748084243716,35.13605,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084243717,0.77714,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084243916,0.77714,2572.8,2572.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748084244418,1.3265,2573.0,2572.7,2.08267]
["bitfinex-derivatives","ETHF0:USTF0",1748084244724,1.3265,2573.0,2572.9,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748084244918,1.3265,2573.0,2572.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748084245123,0.77711,2572.9,2572.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748084245317,0.77717,2572.7,2572.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1748084245517,17.65017,2572.7,2572.6,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748084246924,17.65017,2572.7,2572.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1748084247319,0.7772,2572.6,2572.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084247626,2.0917,2572.6,2572.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084248131,1.3145,2572.6,2572.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084248324,3.2078,2573.3,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748084248518,0.77714,2572.8,2572.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748084248726,1.3145,2573.0,2572.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748084249026,35.14211,2572.9,2572.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748084249640,34.365,2572.9,2572.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748084249823,34.365,2572.9,2572.8,2.65589152]
["bitfinex-derivatives","ETHF0:USTF0",1748084250025,35.14211,2572.9,2572.8,3.99829152]
["bitfinex-derivatives","ETHF0:USTF0",1748084250329,35.14211,2572.9,2572.8,1.27149152]
["bitfinex-derivatives","ETHF0:USTF0",1748084250626,0.77711,2572.9,2572.8,1.27149152]
["bitfinex-derivatives","ETHF0:USTF0",1748084250832,35.14211,2572.9,2572.8,1.27149152]
["bitfinex-derivatives","ETHF0:USTF0",1748084251022,36.52111,2572.9,2572.8,1.27149152]
["bitfinex-derivatives","ETHF0:USTF0",1748084251224,35.744,2572.9,2572.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748084251427,0.77717,2572.7,2572.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748084251736,35.14417,2572.7,2572.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748084252524,35.14417,2572.7,2572.6,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1748084252828,35.14417,2572.7,2572.6,3.31269342]
["bitfinex-derivatives","ETHF0:USTF0",1748084253224,34.367,2572.7,2572.6,4.08989342]
["bitfinex-derivatives","ETHF0:USTF0",1748084253424,35.14417,2572.7,2572.6,4.08989342]
["bitfinex-derivatives","ETHF0:USTF0",1748084253731,1.94255,2573.2,2572.6,4.08988342]
["bitfinex-derivatives","ETHF0:USTF0",1748084253732,35.14415,2572.8,2572.6,4.08988342]
["bitfinex-derivatives","ETHF0:USTF0",1748084253931,18.26915,2572.8,2572.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748084254232,35.14415,2572.8,2572.7,2.61999342]
["bitfinex-derivatives","ETHF0:USTF0",1748084254431,0.77723,2572.5,2572.4,4.71785198]
["bitfinex-derivatives","ETHF0:USTF0",1748084254731,0.77735,2572.1,2572.0,1.20553392]
["bitfinex-derivatives","ETHF0:USTF0",1748084254920,37.44535,2572.1,2572.0,1.20553392]
["bitfinex-derivatives","ETHF0:USTF0",1748084255321,38.78375,2572.1,2572.0,1.20553392]
["bitfinex-derivatives","ETHF0:USTF0",1748084255525,38.78375,2572.1,2571.8,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084255526,0.77741,2571.9,2571.8,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084256337,3.98521,2571.9,2571.8,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084256832,0.77753,2571.5,2571.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748084257035,17.65353,2571.5,2571.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748084257436,0.77756,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084257635,2.12946,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084257935,17.65354,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084258126,0.77756,2571.4,2571.3,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1748084258724,16.876,2571.5,2571.3,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1748084258929,0.77756,2571.4,2571.3,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1748084259641,17.65354,2571.5,2571.3,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1748084259831,0.77756,2571.4,2571.3,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1748084260339,0.77756,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084260533,0.77762,2571.2,2571.1,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084260733,18.27462,2571.2,2571.1,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084261438,19.64652,2571.2,2571.1,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084262841,17.497,2571.2,2571.1,0.78348204]
["bitfinex-derivatives","ETHF0:USTF0",1748084263040,17.497,2571.2,2571.1,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084263237,17.497,2571.2,2571.1,2.17918204]
["bitfinex-derivatives","ETHF0:USTF0",1748084263435,18.27462,2571.2,2571.1,1.40153204]
["bitfinex-derivatives","ETHF0:USTF0",1748084263636,34.321,2571.2,2571.1,1.40153204]
["bitfinex-derivatives","ETHF0:USTF0",1748084263834,34.321,2571.2,2571.1,2.17918204]
["bitfinex-derivatives","ETHF0:USTF0",1748084265240,35.09862,2571.2,2571.1,2.17918204]
["bitfinex-derivatives","ETHF0:USTF0",1748084266443,34.321,2571.2,2571.1,2.17918204]
["bitfinex-derivatives","ETHF0:USTF0",1748084267142,34.321,2571.2,2571.1,2.87388204]
["bitfinex-derivatives","ETHF0:USTF0",1748084269040,34.321,2571.2,2571.1,3.58388204]
["bitfinex-derivatives","ETHF0:USTF0",1748084269544,35.09862,2571.2,2571.1,3.58388204]
["bitfinex-derivatives","ETHF0:USTF0",1748084269749,3.2078,2571.8,2571.1,2.80623204]
["bitfinex-derivatives","ETHF0:USTF0",1748084269939,0.77753,2571.5,2571.4,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748084270236,0.77753,2571.5,2571.4,2.08593]
["bitfinex-derivatives","ETHF0:USTF0",1748084270646,0.77753,2571.5,2571.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748084272146,35.7275,2571.7,2571.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748084272343,0.77753,2571.5,2571.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748084273044,0.77753,2571.5,2571.4,2.08596]
["bitfinex-derivatives","ETHF0:USTF0",1748084273234,16.824,2571.7,2571.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748084273440,35.10247,2571.7,2571.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748084273638,16.824,2571.7,2571.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748084273840,34.325,2571.7,2571.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748084274648,35.10247,2571.7,2571.6,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1748084275547,35.10247,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084276042,17.60147,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084276347,34.325,2571.7,2571.6,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1748084277842,2.3,2572.1,2571.9,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748084278048,17.5,2571.7,2571.6,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1748084279034,0.77738,2572.0,2571.6,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1748084279242,0.77738,2572.0,2571.9,3.98519]
["bitfinex-derivatives","ETHF0:USTF0",1748084279439,35.10038,2572.0,2571.9,3.98519]
["bitfinex-derivatives","ETHF0:USTF0",1748084280341,17.60038,2572.0,2571.9,3.98519]
["bitfinex-derivatives","ETHF0:USTF0",1748084280546,34.323,2572.0,2571.9,3.98519]
["bitfinex-derivatives","ETHF0:USTF0",1748084280748,16.823,2572.0,2571.9,3.98519]
["bitfinex-derivatives","ETHF0:USTF0",1748084280941,0.77734,2572.2,2572.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748084281136,17.50583204,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748084281348,17.50583204,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084281548,0.77738,2572.0,2571.9,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1748084281749,0.77738,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084282842,0.77747,2571.7,2571.6,1.13269765]
["bitfinex-derivatives","ETHF0:USTF0",1748084283145,0.77747,2571.7,2571.6,1.91019765]
["bitfinex-derivatives","ETHF0:USTF0",1748084283351,2.17159,2572.0,2571.8,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748084283547,18.27643,2571.9,2571.7,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748084284252,17.499,2571.9,2571.8,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748084284453,18.27641,2571.9,2571.7,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748084284849,17.499,2571.9,2571.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748084285055,0.77746,2571.8,2571.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748084285351,17.499,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084285550,17.499,2571.9,2571.8,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1748084286551,18.27641,2571.9,2571.8,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1748084286746,18.27641,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084287052,0.77741,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084287265,35.09941,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084287951,0.7775,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084288149,1.2756,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084288352,0.77749,2571.7,2571.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748084288552,0.7775,2571.6,2571.5,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1748084289048,0.7775,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084289255,0.7775,2571.7,2571.5,3.98531]
["bitfinex-derivatives","ETHF0:USTF0",1748084289449,0.7775,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084289650,1.2756,2571.8,2571.2,4.34049765]
["bitfinex-derivatives","ETHF0:USTF0",1748084289954,2.09415,2571.5,2571.3,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748084290155,0.77756,2571.4,2571.3,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748084291357,1.3166,2571.5,2571.2,5.32521]
["bitfinex-derivatives","ETHF0:USTF0",1748084291859,1.3166,2571.5,2571.2,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1748084292064,0.77759,2571.3,2571.2,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1748084292359,17.55859,2571.3,2571.2,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1748084292559,17.55859,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084293261,16.781,2571.3,2571.2,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1748084293458,16.781,2571.3,2571.2,5.36852]
["bitfinex-derivatives","ETHF0:USTF0",1748084294358,17.55859,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084295676,16.781,2571.3,2571.2,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1748084295875,16.781,2571.3,2571.2,5.30192]
["bitfinex-derivatives","ETHF0:USTF0",1748084296068,17.55859,2571.3,2571.2,5.30192]
["bitfinex-derivatives","ETHF0:USTF0",1748084296372,17.55859,2571.3,2571.2,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1748084298374,17.55859,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084298577,35.06059,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084300472,16.783,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084300780,17.502,2571.5,2571.4,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748084300979,18.27953,2571.5,2571.4,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748084301779,17.502,2571.5,2571.4,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748084301981,16.783,2571.6,2571.5,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748084302371,35.0625,2571.6,2571.5,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748084303583,0.77756,2571.4,2571.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1748084303877,0.77755,2571.5,2571.4,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748084304078,1.281,2571.8,2571.7,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748084304380,17.502,2571.8,2571.7,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1748084304878,18.27944,2571.8,2571.7,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1748084305577,18.27944,2571.8,2571.7,5.36887]
["bitfinex-derivatives","ETHF0:USTF0",1748084305779,18.27944,2571.8,2571.7,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1748084305982,18.27944,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084306277,19.56824,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084306478,19.56824,2571.8,2571.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1748084306479,0.77747,2571.7,2571.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1748084306682,2.06627,2571.7,2571.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1748084307277,0.7775,2571.6,2571.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1748084307581,2.0663,2571.6,2571.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1748084307779,1.2888,2571.6,2571.3,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1748084308174,17.501,2571.5,2571.4,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748084308476,18.27853,2571.5,2571.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748084308681,19.60303,2571.5,2571.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748084310377,0.77756,2571.4,2571.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748084310581,2.10206,2571.4,2571.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748084310777,2.10206,2571.4,2571.3,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1748084311876,2.10206,2571.4,2571.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748084312078,2.10206,2571.4,2571.3,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1748084312577,2.10206,2571.4,2571.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748084312986,2.10206,2571.4,2571.3,1.89731406]
["bitfinex-derivatives","ETHF0:USTF0",1748084314382,2.10206,2571.4,2571.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748084315182,0.77759,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084315381,2.08599,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084316278,0.77762,2571.2,2571.1,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084316479,18.86902,2571.2,2571.1,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084326681,0.77762,2571.2,2571.1,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084326878,35.03362,2571.2,2571.1,1.34143204]
["bitfinex-derivatives","ETHF0:USTF0",1748084327280,37.33362,2571.2,2571.1,1.34143204]
["bitfinex-derivatives","ETHF0:USTF0",1748084327885,37.33362,2571.2,2571.1,2.00293204]
["bitfinex-derivatives","ETHF0:USTF0",1748084328584,17.52962,2571.2,2571.1,2.00293204]
["bitfinex-derivatives","ETHF0:USTF0",1748084328780,35.03362,2571.2,2571.1,2.00293204]
["bitfinex-derivatives","ETHF0:USTF0",1748084329585,35.03362,2571.2,2571.1,0.66733204]
["bitfinex-derivatives","ETHF0:USTF0",1748084329786,36.30822,2571.2,2571.1,0.66733204]
["bitfinex-derivatives","ETHF0:USTF0",1748084335190,36.30822,2571.2,2571.1,0.67407638]
["bitfinex-derivatives","ETHF0:USTF0",1748084341684,2.3,2571.3,2571.2,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748084341886,35.03459,2571.3,2571.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748084342691,0.77758,2571.4,2571.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748084342892,35.03459,2571.3,2571.2,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1748084343089,35.03459,2571.3,2571.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748084344092,35.03459,2571.3,2571.2,2.51242712]
["bitfinex-derivatives","ETHF0:USTF0",1748084346395,39.211,2571.7,2571.2,5.72022712]
["bitfinex-derivatives","ETHF0:USTF0",1748084346584,16.752,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084346889,34.256,2571.7,2571.6,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1748084347291,16.752,2571.7,2571.6,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1748084347491,34.256,2571.7,2571.6,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1748084347694,16.752,2571.7,2571.6,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1748084347895,34.255,2571.7,2571.6,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1748084348093,35.03247,2571.7,2571.6,4.44482712]
["bitfinex-derivatives","ETHF0:USTF0",1748084348292,35.03247,2571.7,2571.6,1.23702712]
["bitfinex-derivatives","ETHF0:USTF0",1748084348493,35.03247,2571.7,2571.6,4.14672712]
["bitfinex-derivatives","ETHF0:USTF0",1748084349795,35.03247,2571.7,2571.6,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1748084350194,35.5666,2571.7,2571.2,4.34764498]
["bitfinex-derivatives","ETHF0:USTF0",1748084350496,0.77757,2571.4,2571.3,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1748084350697,0.77757,2571.4,2571.3,3.69499]
["bitfinex-derivatives","ETHF0:USTF0",1748084350893,0.77755,2571.5,2571.3,3.69499]
["bitfinex-derivatives","ETHF0:USTF0",1748084352299,0.77756,2571.5,2571.3,3.69498]
["bitfinex-derivatives","ETHF0:USTF0",1748084353695,0.77751,2571.6,2571.3,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1748084353901,0.77751,2571.6,2571.4,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748084354198,0.77751,2571.6,2571.5,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748084354398,18.27951,2571.6,2571.5,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748084354905,0.77749,2571.7,2571.5,2.18433]
["bitfinex-derivatives","ETHF0:USTF0",1748084355099,34.21,2571.6,2571.5,5.39213]
["bitfinex-derivatives","ETHF0:USTF0",1748084355299,1.375,2572.0,2571.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748084355599,0.77744,2571.8,2571.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748084355799,0.77744,2571.8,2571.7,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1748084358203,17.48543,2571.9,2571.7,2.97305]
["bitfinex-derivatives","ETHF0:USTF0",1748084358409,18.27844,2571.8,2571.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748084358701,0.77744,2571.8,2571.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748084358903,17.501,2571.8,2571.7,1.56627]
["bitfinex-derivatives","ETHF0:USTF0",1748084359094,18.27844,2571.8,2571.7,1.56627]
["bitfinex-derivatives","ETHF0:USTF0",1748084359501,17.501,2571.8,2571.7,1.56627]
["bitfinex-derivatives","ETHF0:USTF0",1748084360202,17.501,2571.8,2571.7,2.79843713]
["bitfinex-derivatives","ETHF0:USTF0",1748084361403,0.77742,2571.9,2571.8,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748084361604,34.207,2571.9,2571.8,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748084362299,17.501,2571.9,2571.8,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748084362501,17.501,2572.0,2571.9,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748084364412,17.501,2572.0,2571.9,2.00855311]
["bitfinex-derivatives","ETHF0:USTF0",1748084364705,0.00583204,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748084364911,0.00583204,2572.3,2572.2,3.98512]
["bitfinex-derivatives","ETHF0:USTF0",1748084365313,17.5,2572.4,2572.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1748084365811,17.5,2572.4,2572.3,1.57259]
["bitfinex-derivatives","ETHF0:USTF0",1748084367415,17.5,2572.4,2572.3,6.57259]
["bitfinex-derivatives","ETHF0:USTF0",1748084367621,17.5,2572.4,2572.3,7.80373311]
["bitfinex-derivatives","ETHF0:USTF0",1748084367801,55.92183204,2572.6,2572.5,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1748084367802,0.00583204,2572.6,2572.5,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1748084368106,17.50483204,2572.6,2572.5,3.98503]
["bitfinex-derivatives","ETHF0:USTF0",1748084369209,17.50483204,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084369416,0.77726,2572.4,2572.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748084370312,0.77729,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084370614,0.77741,2571.9,2571.8,1.13984498]
["bitfinex-derivatives","ETHF0:USTF0",1748084370806,34.97741,2571.9,2571.8,1.91728498]
["bitfinex-derivatives","ETHF0:USTF0",1748084371115,34.2,2571.9,2571.8,3.24198498]
["bitfinex-derivatives","ETHF0:USTF0",1748084371614,34.2,2571.9,2571.8,2.10214]
["bitfinex-derivatives","ETHF0:USTF0",1748084371808,34.97741,2571.9,2571.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748084372203,34.97741,2571.9,2571.7,3.98526]
["bitfinex-derivatives","ETHF0:USTF0",1748084372408,2.08524,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084372617,2.08524,2571.8,2571.6,1.52378]
["bitfinex-derivatives","ETHF0:USTF0",1748084372910,2.08526,2571.8,2571.6,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1748084373218,1.3078,2571.8,2571.7,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1748084373406,1.3078,2571.8,2571.7,5.33777]
["bitfinex-derivatives","ETHF0:USTF0",1748084374115,2.08524,2571.8,2571.7,5.33777]
["bitfinex-derivatives","ETHF0:USTF0",1748084374320,2.08524,2571.8,2571.7,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1748084375319,2.08524,2571.8,2571.6,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1748084375320,2.08526,2571.8,2571.6,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1748084375516,2.08526,2571.8,2571.6,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748084375716,0.77748,2571.7,2571.5,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1748084376016,1.3711,2571.6,2571.5,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1748084376217,1.3711,2571.6,2571.5,2.04962]
["bitfinex-derivatives","ETHF0:USTF0",1748084376811,1.3711,2571.6,2571.5,2.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748084377714,2.1486,2571.6,2571.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748084378220,0.77753,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084378412,18.044,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084379816,18.82155,2571.5,2571.3,1.59048]
["bitfinex-derivatives","ETHF0:USTF0",1748084380619,18.044,2571.5,2571.3,1.59048]
["bitfinex-derivatives","ETHF0:USTF0",1748084380819,18.82154,2571.5,2571.3,1.59048]
["bitfinex-derivatives","ETHF0:USTF0",1748084381219,18.82154,2571.5,2571.3,2.86598]
["bitfinex-derivatives","ETHF0:USTF0",1748084381818,18.044,2571.5,2571.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1748084382117,0.77759,2571.3,2571.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1748084382318,18.27659,2571.3,2571.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1748084382921,0.77762,2571.2,2571.1,3.22037638]
["bitfinex-derivatives","ETHF0:USTF0",1748084383120,2.08722,2571.2,2571.1,3.22037638]
["bitfinex-derivatives","ETHF0:USTF0",1748084385818,2.08722,2571.2,2571.1,0.01257638]
["bitfinex-derivatives","ETHF0:USTF0",1748084386021,2.40202,2571.2,2571.1,0.01257638]
["bitfinex-derivatives","ETHF0:USTF0",1748084386617,1.3096,2571.2,2571.1,0.01257638]
["bitfinex-derivatives","ETHF0:USTF0",1748084386824,34.93662,2571.2,2571.1,0.01257638]
["bitfinex-derivatives","ETHF0:USTF0",1748084387125,34.159,2571.2,2571.1,2.12762638]
["bitfinex-derivatives","ETHF0:USTF0",1748084387422,34.93662,2571.2,2571.1,2.12762638]
["bitfinex-derivatives","ETHF0:USTF0",1748084387621,34.93662,2571.2,2571.1,1.34997638]
["bitfinex-derivatives","ETHF0:USTF0",1748084389426,34.93662,2571.2,2571.1,4.55777638]
["bitfinex-derivatives","ETHF0:USTF0",1748084391425,34.159,2571.2,2571.1,5.33542638]
["bitfinex-derivatives","ETHF0:USTF0",1748084392127,34.159,2571.2,2571.1,4.55777638]
["bitfinex-derivatives","ETHF0:USTF0",1748084392128,34.93662,2571.2,2571.1,4.55777638]
["bitfinex-derivatives","ETHF0:USTF0",1748084395427,34.93662,2571.2,2571.1,1.34997638]
["bitfinex-derivatives","ETHF0:USTF0",1748084395821,34.93662,2571.2,2571.1,0.01257638]
["bitfinex-derivatives","ETHF0:USTF0",1748084400631,0.77762,2571.2,2571.1,0.01257638]
["bitfinex-derivatives","ETHF0:USTF0",1748084400835,34.94162,2571.2,2571.1,0.01257638]
["bitfinex-derivatives","ETHF0:USTF0",1748084401236,34.94162,2571.2,2571.1,1.31497638]
["bitfinex-derivatives","ETHF0:USTF0",1748084401442,3.2078,2571.5,2571.3,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748084401737,16.662,2571.3,2571.2,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748084401937,34.165,2571.3,2571.2,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748084402139,3.2078,2571.8,2571.3,1.94399]
["bitfinex-derivatives","ETHF0:USTF0",1748084402337,17.503,2571.7,2571.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748084402732,16.662,2571.8,2571.7,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748084402933,3.09821288,2571.9,2571.8,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748084403133,3.09821288,2571.9,2571.8,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1748084403528,16.662,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748084403740,17.503,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748084403944,17.503,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084404144,0.77741,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084404332,0.77747,2571.7,2571.6,1.23167398]
["bitfinex-derivatives","ETHF0:USTF0",1748084405033,17.501,2571.7,2571.3,1.13984498]
["bitfinex-derivatives","ETHF0:USTF0",1748084405230,0.77739,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084405434,0.77739,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084405637,0.77748,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084405943,0.7775,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084406139,1.2892,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084406339,1.2892,2571.9,2571.6,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748084406643,34.162,2571.8,2571.6,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748084407441,34.162,2571.8,2571.7,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748084407640,34.162,2571.8,2571.7,2.00899838]
["bitfinex-derivatives","ETHF0:USTF0",1748084407940,34.162,2571.8,2571.7,1.23152838]
["bitfinex-derivatives","ETHF0:USTF0",1748084408637,34.162,2571.8,2571.7,2.00899838]
["bitfinex-derivatives","ETHF0:USTF0",1748084409143,0.77741,2571.9,2571.7,2.00899838]
["bitfinex-derivatives","ETHF0:USTF0",1748084409344,0.77741,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084409540,34.16,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084409736,34.93741,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084411336,17.43741,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084411538,34.93741,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084412246,0.77744,2571.8,2571.7,0.00576695]
["bitfinex-derivatives","ETHF0:USTF0",1748084412640,34.16,2571.9,2571.7,0.00576695]
["bitfinex-derivatives","ETHF0:USTF0",1748084412842,34.16,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084413140,34.93741,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084414836,0.77744,2571.8,2571.7,0.00576695]
["bitfinex-derivatives","ETHF0:USTF0",1748084415043,2.19174,2571.8,2571.7,0.00576695]
["bitfinex-derivatives","ETHF0:USTF0",1748084416245,3.2078,2572.2,2571.7,3.21356695]
["bitfinex-derivatives","ETHF0:USTF0",1748084416446,17.499,2571.8,2571.7,3.99103695]
["bitfinex-derivatives","ETHF0:USTF0",1748084417646,1.4143,2572.2,2571.7,3.21356695]
["bitfinex-derivatives","ETHF0:USTF0",1748084417950,34.88937,2572.1,2571.9,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1748084418148,34.88937,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748084418542,34.112,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748084418842,34.112,2572.1,2571.9,3.98519]
["bitfinex-derivatives","ETHF0:USTF0",1748084419150,34.88936,2572.1,2571.9,3.98519]
["bitfinex-derivatives","ETHF0:USTF0",1748084419951,34.112,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748084420337,0.77734,2572.2,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748084420545,34.11,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748084420742,0.77734,2572.2,2572.0,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1748084420943,34.11,2572.1,2572.0,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1748084421150,0.77734,2572.2,2572.0,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1748084421351,34.11,2572.1,2572.0,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1748084421549,34.11,2572.1,2572.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748084421550,34.88735,2572.1,2572.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748084423353,0.77741,2571.9,2571.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1748084423548,0.77741,2571.9,2571.8,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1748084424049,1.4123,2572.0,2571.8,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1748084424351,17.498,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084424655,17.498,2572.1,2572.0,2.09035]
["bitfinex-derivatives","ETHF0:USTF0",1748084425454,19.8198,2572.3,2572.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748084425752,17.498,2572.2,2572.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748084426848,3.2078,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748084427050,17.38831,2572.3,2572.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748084427252,0.77732,2572.2,2572.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748084427454,0.77732,2572.2,2572.0,2.09037]
["bitfinex-derivatives","ETHF0:USTF0",1748084427651,3.21363204,2572.6,2572.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748084427852,17.497,2572.3,2572.2,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1748084428055,18.27429,2572.3,2572.2,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1748084428255,17.497,2572.3,2572.2,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1748084428852,18.27429,2572.3,2572.2,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1748084429054,17.497,2572.3,2572.2,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1748084429958,18.27429,2572.3,2572.2,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1748084432161,17.497,2572.3,2572.2,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1748084432652,18.27429,2572.3,2572.2,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1748084432958,17.496,2572.3,2572.2,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1748084433347,16.611,2572.4,2572.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1748084433559,34.107,2572.4,2572.3,1.60409]
["bitfinex-derivatives","ETHF0:USTF0",1748084433760,34.107,2572.4,2572.3,2.40679]
["bitfinex-derivatives","ETHF0:USTF0",1748084434359,34.88426,2572.4,2572.3,3.63933253]
["bitfinex-derivatives","ETHF0:USTF0",1748084434552,34.88426,2572.4,2572.3,2.83663253]
["bitfinex-derivatives","ETHF0:USTF0",1748084434753,34.88426,2572.4,2572.3,1.23254253]
["bitfinex-derivatives","ETHF0:USTF0",1748084435558,35.4698,2572.4,2572.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1748084435755,35.8497,2572.4,2572.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1748084435955,0.77731,2572.3,2572.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1748084436155,2.13082,2572.2,2572.1,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748084436656,1.3535,2572.2,2572.1,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748084437356,1.3535,2572.2,2572.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1748084437561,1.3535,2572.2,2572.0,2.34196]
["bitfinex-derivatives","ETHF0:USTF0",1748084437766,2.13085,2572.2,2572.0,2.34196]
["bitfinex-derivatives","ETHF0:USTF0",1748084438064,0.77735,2572.1,2572.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1748084438458,1.3535,2572.2,2572.0,2.34198]
["bitfinex-derivatives","ETHF0:USTF0",1748084438654,0.77735,2572.1,2572.0,2.34198]
["bitfinex-derivatives","ETHF0:USTF0",1748084439062,2.13084,2572.2,2572.0,2.34198]
["bitfinex-derivatives","ETHF0:USTF0",1748084439460,2.13084,2572.2,2572.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748084439461,1.3535,2572.2,2572.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748084439653,0.77731,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748084439855,34.88231,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748084440660,17.38731,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748084440861,34.88331,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748084441360,0.77732,2572.2,2572.1,2.11883]
["bitfinex-derivatives","ETHF0:USTF0",1748084441863,0.77732,2572.2,2572.1,2.11885]
["bitfinex-derivatives","ETHF0:USTF0",1748084442065,34.88331,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748084442261,34.106,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748084442563,3.21363204,2572.6,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748084442865,35.4689,2572.5,2572.2,2.08601]
["bitfinex-derivatives","ETHF0:USTF0",1748084443167,0.77729,2572.3,2572.2,2.08601]
["bitfinex-derivatives","ETHF0:USTF0",1748084443667,0.77729,2572.4,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748084443963,35.4689,2572.5,2572.3,2.08597]
["bitfinex-derivatives","ETHF0:USTF0",1748084444162,36.24616,2572.5,2572.3,2.08597]
["bitfinex-derivatives","ETHF0:USTF0",1748084444463,18.27226,2572.4,2572.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748084444675,2.14016,2572.4,2572.3,2.08599]
["bitfinex-derivatives","ETHF0:USTF0",1748084444860,18.27226,2572.4,2572.3,2.08599]
["bitfinex-derivatives","ETHF0:USTF0",1748084445262,18.27226,2572.4,2572.3,5.29379]
["bitfinex-derivatives","ETHF0:USTF0",1748084445566,18.67186,2572.5,2572.3,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1748084445767,18.27226,2572.4,2572.3,5.29377]
["bitfinex-derivatives","ETHF0:USTF0",1748084446464,18.27226,2572.4,2572.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748084446762,19.55686,2572.4,2572.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748084448967,19.55686,2572.4,2572.3,2.08599]
["bitfinex-derivatives","ETHF0:USTF0",1748084449168,19.55686,2572.4,2572.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748084449868,19.55686,2572.4,2572.3,2.08599]
["bitfinex-derivatives","ETHF0:USTF0",1748084450267,19.55686,2572.4,2572.3,3.32249738]
["bitfinex-derivatives","ETHF0:USTF0",1748084450568,2.06186,2572.4,2572.3,3.32249738]
["bitfinex-derivatives","ETHF0:USTF0",1748084450875,16.61,2572.5,2572.4,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748084451065,0.00583204,2572.6,2572.5,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1748084451267,34.06783204,2572.6,2572.5,2.35243]
["bitfinex-derivatives","ETHF0:USTF0",1748084451979,34.06783204,2572.6,2572.5,3.58893738]
["bitfinex-derivatives","ETHF0:USTF0",1748084453167,34.84503204,2572.6,2572.5,3.58893738]
["bitfinex-derivatives","ETHF0:USTF0",1748084453564,17.35003204,2572.6,2572.5,2.81170738]
["bitfinex-derivatives","ETHF0:USTF0",1748084453769,34.84503204,2572.6,2572.5,1.23650738]
["bitfinex-derivatives","ETHF0:USTF0",1748084454168,38.05283204,2572.6,2572.5,1.23650738]
["bitfinex-derivatives","ETHF0:USTF0",1748084454873,37.27563204,2572.6,2572.2,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1748084455069,0.77729,2572.3,2572.2,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1748084455672,1.7688,2572.5,2572.2,2.33952]
["bitfinex-derivatives","ETHF0:USTF0",1748084455869,0.77726,2572.4,2572.2,2.33952]
["bitfinex-derivatives","ETHF0:USTF0",1748084456073,1.3889,2572.3,2572.2,2.33952]
["bitfinex-derivatives","ETHF0:USTF0",1748084456863,1.3889,2572.3,2572.2,3.57599627]
["bitfinex-derivatives","ETHF0:USTF0",1748084458665,16.567,2572.5,2572.2,2.79867627]
["bitfinex-derivatives","ETHF0:USTF0",1748084458869,16.567,2572.5,2572.4,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748084459071,34.062,2572.5,2572.4,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748084459370,34.062,2572.5,2572.4,3.36023627]
["bitfinex-derivatives","ETHF0:USTF0",1748084460772,34.83923,2572.5,2572.4,2.58297627]
["bitfinex-derivatives","ETHF0:USTF0",1748084460979,36.25083,2572.5,2572.4,2.58297627]
["bitfinex-derivatives","ETHF0:USTF0",1748084461574,36.25083,2572.5,2572.4,1.23647627]
["bitfinex-derivatives","ETHF0:USTF0",1748084463078,36.63073,2572.5,2572.4,1.23647627]
["bitfinex-derivatives","ETHF0:USTF0",1748084464071,0.77729,2572.3,2572.2,2.8905]
["bitfinex-derivatives","ETHF0:USTF0",1748084464271,0.77729,2572.3,2572.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748084465175,0.77729,2572.3,2572.2,2.01954114]
["bitfinex-derivatives","ETHF0:USTF0",1748084466180,18.75584,2572.5,2572.4,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748084466373,36.25084,2572.5,2572.3,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1748084466875,0.77724,2572.5,2572.4,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748084467076,34.062,2572.5,2572.4,2.13846]
["bitfinex-derivatives","ETHF0:USTF0",1748084467277,34.83923,2572.5,2572.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748084467479,34.062,2572.5,2572.4,2.13846]
["bitfinex-derivatives","ETHF0:USTF0",1748084468178,16.567,2572.5,2572.4,2.13846]
["bitfinex-derivatives","ETHF0:USTF0",1748084468475,34.062,2572.5,2572.4,2.13846]
["bitfinex-derivatives","ETHF0:USTF0",1748084468681,0.00583204,2572.6,2572.5,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1748084468881,17.50083204,2572.6,2572.5,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1748084470284,17.50083204,2572.6,2572.5,2.01551174]
["bitfinex-derivatives","ETHF0:USTF0",1748084472784,0.00583204,2572.6,2572.5,2.01551174]
["bitfinex-derivatives","ETHF0:USTF0",1748084472986,17.50083204,2572.6,2572.5,2.01551174]
["bitfinex-derivatives","ETHF0:USTF0",1748084473184,0.00583204,2572.6,2572.5,2.01551174]
["bitfinex-derivatives","ETHF0:USTF0",1748084473385,17.50083204,2572.6,2572.5,2.01551174]
["bitfinex-derivatives","ETHF0:USTF0",1748084473984,0.00583204,2572.6,2572.5,2.01551174]
["bitfinex-derivatives","ETHF0:USTF0",1748084474184,17.49983204,2572.6,2572.5,2.01551174]
["bitfinex-derivatives","ETHF0:USTF0",1748084475299,0.00583204,2572.6,2572.5,7.01551174]
["bitfinex-derivatives","ETHF0:USTF0",1748084475497,0.00583204,2572.6,2572.5,8.32931174]
["bitfinex-derivatives","ETHF0:USTF0",1748084476392,0.00583204,2572.6,2572.5,3.32931174]
["bitfinex-derivatives","ETHF0:USTF0",1748084477101,0.00583204,2572.6,2572.5,4.46915672]
["bitfinex-derivatives","ETHF0:USTF0",1748084478588,3.98484,2573.2,2572.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748084478795,16.517,2573.1,2573.0,2.85558]
["bitfinex-derivatives","ETHF0:USTF0",1748084479099,34.01,2573.1,2573.0,2.85558]
["bitfinex-derivatives","ETHF0:USTF0",1748084480694,1.3995,2573.2,2573.1,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748084480893,35.4075,2573.2,2573.1,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748084481398,34.008,2573.2,2573.1,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748084481796,34.008,2573.2,2573.1,1.55735]
["bitfinex-derivatives","ETHF0:USTF0",1748084482599,0.77702,2573.2,2573.1,1.55735]
["bitfinex-derivatives","ETHF0:USTF0",1748084482794,34.008,2573.2,2573.1,1.55735]
["bitfinex-derivatives","ETHF0:USTF0",1748084484199,16.516,2573.2,2573.1,1.55735]
["bitfinex-derivatives","ETHF0:USTF0",1748084484396,34.008,2573.2,2573.1,1.55735]
["bitfinex-derivatives","ETHF0:USTF0",1748084484701,55.72383204,2573.3,2573.2,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748084484898,73.21583204,2573.3,2573.2,2.13722]
["bitfinex-derivatives","ETHF0:USTF0",1748084485199,73.99282204,2573.3,2573.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748084485402,73.99282204,2573.3,2573.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748084485403,0.77702,2573.2,2573.0,1.55476]
["bitfinex-derivatives","ETHF0:USTF0",1748084485600,0.77705,2573.1,2573.0,1.55478]
["bitfinex-derivatives","ETHF0:USTF0",1748084485801,0.77705,2573.1,2573.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748084486406,0.77711,2572.9,2572.8,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084486595,17.29111,2572.9,2572.8,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084487095,17.29111,2572.9,2572.8,0.78297204]
["bitfinex-derivatives","ETHF0:USTF0",1748084487402,17.29111,2572.9,2572.8,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084489304,16.514,2572.9,2572.8,0.78297204]
["bitfinex-derivatives","ETHF0:USTF0",1748084489702,17.8634,2572.9,2572.8,0.78297204]
["bitfinex-derivatives","ETHF0:USTF0",1748084490510,0.00583204,2573.3,2573.2,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748084490709,34.01183204,2573.3,2573.2,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748084490909,34.78882204,2573.3,2573.2,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748084491914,0.77702,2573.2,2573.1,2.89274]
["bitfinex-derivatives","ETHF0:USTF0",1748084492209,1.3788,2573.2,2573.1,2.89274]
["bitfinex-derivatives","ETHF0:USTF0",1748084492799,35.3838,2573.2,2573.1,6.10054]
["bitfinex-derivatives","ETHF0:USTF0",1748084493110,16.51983204,2573.3,2573.2,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748084493303,34.01083204,2573.3,2573.2,2.09622]
["bitfinex-derivatives","ETHF0:USTF0",1748084494810,16.51983204,2573.3,2573.2,2.09622]
["bitfinex-derivatives","ETHF0:USTF0",1748084495011,34.01083204,2573.3,2573.2,2.09622]
["bitfinex-derivatives","ETHF0:USTF0",1748084496411,34.00983204,2573.3,2573.2,2.09622]
["bitfinex-derivatives","ETHF0:USTF0",1748084497111,16.51983204,2573.3,2573.2,2.09622]
["bitfinex-derivatives","ETHF0:USTF0",1748084497710,34.00983204,2573.3,2573.2,2.09622]
["bitfinex-derivatives","ETHF0:USTF0",1748084498412,34.00983204,2573.3,2573.2,3.33304466]
["bitfinex-derivatives","ETHF0:USTF0",1748084501512,17.49483204,2573.3,2573.2,3.33304466]
["bitfinex-derivatives","ETHF0:USTF0",1748084504811,17.49383204,2573.3,2573.2,3.33304466]
["bitfinex-derivatives","ETHF0:USTF0",1748084505012,0.00583204,2573.3,2573.2,3.33304466]
["bitfinex-derivatives","ETHF0:USTF0",1748084511014,1.40563204,2573.3,2573.2,3.33304466]
["bitfinex-derivatives","ETHF0:USTF0",1748084512715,0.00583204,2573.3,2573.2,3.33304466]
["bitfinex-derivatives","ETHF0:USTF0",1748084515123,17.49283204,2573.3,2573.2,3.33304466]
["bitfinex-derivatives","ETHF0:USTF0",1748084519425,17.49283204,2573.3,2573.2,4.47288964]
["bitfinex-derivatives","ETHF0:USTF0",1748084520820,18.26982204,2573.3,2573.2,2.37666964]
["bitfinex-derivatives","ETHF0:USTF0",1748084521020,23.83642204,2573.3,2573.2,2.37666964]
["bitfinex-derivatives","ETHF0:USTF0",1748084521421,23.05943204,2573.3,2572.8,1.92279702]
["bitfinex-derivatives","ETHF0:USTF0",1748084521727,0.77711,2572.9,2572.8,1.92281702]
["bitfinex-derivatives","ETHF0:USTF0",1748084523129,0.77711,2572.9,2572.8,2.0223084]
["bitfinex-derivatives","ETHF0:USTF0",1748084523333,1.3615,2573.0,2572.9,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748084523525,1.3615,2573.0,2572.9,2.13191]
["bitfinex-derivatives","ETHF0:USTF0",1748084524029,2.13858,2573.0,2572.9,2.13191]
["bitfinex-derivatives","ETHF0:USTF0",1748084524634,2.13858,2573.0,2572.9,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748084524930,34.72408,2573.0,2572.9,2.01644636]
["bitfinex-derivatives","ETHF0:USTF0",1748084525123,36.06958,2573.0,2572.9,2.01644636]
["bitfinex-derivatives","ETHF0:USTF0",1748084525525,36.06958,2573.0,2572.9,1.23933636]
["bitfinex-derivatives","ETHF0:USTF0",1748084526231,0.77711,2572.9,2572.8,0.78297204]
["bitfinex-derivatives","ETHF0:USTF0",1748084526423,2.12261,2572.9,2572.8,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084527728,7.12261,2572.9,2572.8,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084527922,7.12261,2572.9,2572.4,4.34764498]
["bitfinex-derivatives","ETHF0:USTF0",1748084527923,0.77723,2572.5,2572.4,1.13984498]
["bitfinex-derivatives","ETHF0:USTF0",1748084528126,34.72623,2572.5,2572.4,1.13984498]
["bitfinex-derivatives","ETHF0:USTF0",1748084529026,0.77729,2572.3,2572.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084531936,8.98509,2572.3,2572.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084533022,0.77735,2572.1,2572.0,0.20379]
["bitfinex-derivatives","ETHF0:USTF0",1748084533235,17.24035,2572.1,2572.0,0.20379]
["bitfinex-derivatives","ETHF0:USTF0",1748084533631,18.58755,2572.1,2572.0,0.20379]
["bitfinex-derivatives","ETHF0:USTF0",1748084538831,0.77753,2571.5,2571.4,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1748084539138,34.68253,2571.5,2571.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1748084540134,36.00243,2571.5,2571.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1748084541336,36.00243,2571.5,2571.4,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1748084541528,36.00243,2571.5,2571.4,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1748084544032,0.77759,2571.3,2571.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084544239,0.77759,2571.3,2571.2,2.89723204]
["bitfinex-derivatives","ETHF0:USTF0",1748084545428,0.77759,2571.3,2571.2,1.61463204]
["bitfinex-derivatives","ETHF0:USTF0",1748084546634,0.77759,2571.3,2571.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084547235,2.06209,2571.3,2571.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084547939,0.30431559,2572.4,2571.2,21.42083204]
["bitfinex-derivatives","ETHF0:USTF0",1748084548130,3.09821288,2572.5,2572.3,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1748084548333,3.87544288,2572.5,2572.4,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748084548533,20.29044288,2572.5,2572.4,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748084549026,3.87544288,2572.5,2572.4,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748084549442,34.69323,2572.5,2572.4,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748084550336,1.94329,2572.3,2571.6,1.23356787]
["bitfinex-derivatives","ETHF0:USTF0",1748084550539,0.77744,2571.8,2571.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748084550732,34.69344,2571.8,2571.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748084551435,0.77744,2571.8,2571.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748084551636,2.3,2572.1,2571.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748084551841,33.916,2571.8,2571.7,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1748084552240,34.69344,2571.8,2571.7,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1748084553850,34.69344,2571.8,2571.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748084556150,0.77744,2571.8,2571.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748084556546,34.69244,2571.8,2571.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748084560254,0.7775,2571.6,2571.5,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1748084565351,0.7775,2571.6,2571.5,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1748084566247,34.6915,2571.6,2571.5,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1748084566447,0.7775,2571.6,2571.5,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1748084566648,34.6925,2571.6,2571.5,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1748084567758,34.6925,2571.6,2571.5,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748084567958,34.6925,2571.6,2571.5,6.07813]
["bitfinex-derivatives","ETHF0:USTF0",1748084568148,34.6925,2571.6,2571.5,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748084570457,16.416,2571.6,2571.5,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748084570652,16.393,2571.6,2571.5,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748084570855,33.893,2571.6,2571.5,6.07813]
["bitfinex-derivatives","ETHF0:USTF0",1748084571856,0.77745,2571.8,2571.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748084572158,0.77745,2571.8,2571.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748084572454,34.67045,2571.8,2571.7,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1748084573257,0.77745,2571.8,2571.7,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1748084573460,33.893,2571.8,2571.7,2.95737]
["bitfinex-derivatives","ETHF0:USTF0",1748084573961,0.77736,2572.1,2571.9,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748084574157,3.09821288,2572.5,2572.2,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1748084574457,34.67026,2572.4,2572.3,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1748084574858,17.17026,2572.4,2572.3,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1748084575054,3.09821288,2572.5,2572.3,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1748084575359,0.6499005,2572.7,2572.4,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748084575360,18.9270805,2572.7,2572.4,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748084575558,0.7772,2572.6,2572.5,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1748084576560,18.9270905,2572.7,2572.5,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1748084576758,0.6499005,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748084576958,18.1489005,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748084577356,0.6499005,2572.7,2572.6,5.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748084577957,1.4270705,2572.7,2572.5,2.91972]
["bitfinex-derivatives","ETHF0:USTF0",1748084578163,1.4270705,2572.7,2572.6,1.24085248]
["bitfinex-derivatives","ETHF0:USTF0",1748084578363,0.78300204,2572.7,2572.6,1.24085248]
["bitfinex-derivatives","ETHF0:USTF0",1748084579258,0.78300204,2572.7,2572.6,2.01805248]
["bitfinex-derivatives","ETHF0:USTF0",1748084579462,18.27900204,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748084579760,0.7772,2572.6,2572.5,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1748084579961,18.27901204,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748084580462,18.27901204,2572.7,2572.5,2.91971]
["bitfinex-derivatives","ETHF0:USTF0",1748084580662,0.7772,2572.6,2572.5,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1748084581764,0.7772,2572.6,2572.5,2.91973]
["bitfinex-derivatives","ETHF0:USTF0",1748084581961,0.7772,2572.6,2572.5,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1748084583059,0.7772,2572.6,2572.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1748084583260,2.1111,2572.6,2572.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1748084583467,17.50183204,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748084584265,18.27900204,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748084584461,0.00583204,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748084584766,17.50083204,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748084585167,0.00583204,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748084585358,33.88883204,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748084587163,0.00583204,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748084587464,16.388,2573.4,2572.8,1.94285]
["bitfinex-derivatives","ETHF0:USTF0",1748084587664,33.883,2573.4,2573.3,3.98479]
["bitfinex-derivatives","ETHF0:USTF0",1748084587862,34.65996,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084588253,34.65996,2573.4,2573.3,3.98479]
["bitfinex-derivatives","ETHF0:USTF0",1748084588458,33.883,2573.4,2573.3,3.98479]
["bitfinex-derivatives","ETHF0:USTF0",1748084591463,16.388,2573.4,2573.3,3.98479]
["bitfinex-derivatives","ETHF0:USTF0",1748084591667,16.388,2573.4,2573.3,8.98479]
["bitfinex-derivatives","ETHF0:USTF0",1748084591968,17.49783204,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1748084592469,0.77693,2573.5,2573.4,2.92084]
["bitfinex-derivatives","ETHF0:USTF0",1748084592673,0.77693,2573.5,2573.4,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1748084592865,0.77699,2573.3,2573.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1748084593062,17.16299,2573.3,2573.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1748084593367,16.386,2573.3,2573.2,2.17292]
["bitfinex-derivatives","ETHF0:USTF0",1748084594363,0.78275204,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1748084594364,16.38983204,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1748084594567,17.49583204,2573.6,2573.5,3.98473]
["bitfinex-derivatives","ETHF0:USTF0",1748084595970,0.00583204,2573.6,2573.5,3.98473]
["bitfinex-derivatives","ETHF0:USTF0",1748084598662,0.77677,2574.1,2573.5,8.98473]
["bitfinex-derivatives","ETHF0:USTF0",1748084598868,18.26577,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084599468,17.15974,2574.2,2574.0,3.98455]
["bitfinex-derivatives","ETHF0:USTF0",1748084599671,17.15972,2574.2,2574.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1748084599860,34.64672,2574.2,2574.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1748084601867,33.87,2574.2,2574.1,1.58395]
["bitfinex-derivatives","ETHF0:USTF0",1748084602274,33.87,2574.2,2574.1,3.71515]
["bitfinex-derivatives","ETHF0:USTF0",1748084602866,34.64672,2574.2,2574.1,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1748084603169,33.87,2574.2,2574.1,3.71515]
["bitfinex-derivatives","ETHF0:USTF0",1748084603369,34.64672,2574.2,2574.1,3.71515]
["bitfinex-derivatives","ETHF0:USTF0",1748084604876,33.87,2574.2,2574.1,3.71515]
["bitfinex-derivatives","ETHF0:USTF0",1748084605371,16.383,2574.2,2574.1,3.71515]
["bitfinex-derivatives","ETHF0:USTF0",1748084605572,33.869,2574.2,2574.1,3.71515]
["bitfinex-derivatives","ETHF0:USTF0",1748084606269,16.383,2574.2,2574.1,3.71515]
["bitfinex-derivatives","ETHF0:USTF0",1748084606475,33.868,2574.2,2574.1,3.71515]
["bitfinex-derivatives","ETHF0:USTF0",1748084606869,34.64472,2574.2,2574.1,3.71515]
["bitfinex-derivatives","ETHF0:USTF0",1748084607377,34.64472,2574.2,2574.1,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1748084607577,18.26172,2574.2,2574.1,3.71515]
["bitfinex-derivatives","ETHF0:USTF0",1748084608278,0.77675,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084609171,1.94195,2574.0,2573.5,1.13013716]
["bitfinex-derivatives","ETHF0:USTF0",1748084609473,18.30602,2573.9,2573.3,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748084609679,0.77691,2573.6,2573.4,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1748084609876,17.484,2573.5,2573.4,2.05613]
["bitfinex-derivatives","ETHF0:USTF0",1748084610376,18.26093,2573.5,2573.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748084610572,18.26093,2573.5,2573.4,2.05616]
["bitfinex-derivatives","ETHF0:USTF0",1748084611881,18.26093,2573.5,2573.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748084612173,33.848,2573.5,2573.1,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084612379,0.77702,2573.2,2573.1,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084613971,0.77714,2572.8,2572.7,1.90913716]
["bitfinex-derivatives","ETHF0:USTF0",1748084614177,34.62614,2572.8,2572.7,1.13013716]
["bitfinex-derivatives","ETHF0:USTF0",1748084614587,35.95284,2572.8,2572.7,1.13013716]
["bitfinex-derivatives","ETHF0:USTF0",1748084615374,36.27454,2572.8,2572.7,1.13013716]
["bitfinex-derivatives","ETHF0:USTF0",1748084615679,0.7772,2572.6,2572.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084616979,3.985,2572.6,2572.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084621588,16.369,2572.6,2572.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084621786,18.26714,2572.8,2572.6,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748084622088,18.26714,2572.8,2572.7,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1748084622585,19.55684,2572.8,2572.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748084625590,17.49,2572.8,2572.7,1.57337]
["bitfinex-derivatives","ETHF0:USTF0",1748084626091,18.26714,2572.8,2572.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748084626492,0.7772,2572.6,2572.5,0.82253204]
["bitfinex-derivatives","ETHF0:USTF0",1748084627190,0.7772,2572.6,2572.5,2.15173204]
["bitfinex-derivatives","ETHF0:USTF0",1748084628096,2.07208,2572.7,2572.5,2.15173204]
["bitfinex-derivatives","ETHF0:USTF0",1748084628292,0.7772,2572.6,2572.5,2.15173204]
["bitfinex-derivatives","ETHF0:USTF0",1748084629204,0.7772,2572.6,2572.5,2.92896204]
["bitfinex-derivatives","ETHF0:USTF0",1748084629406,0.7772,2572.6,2572.5,2.15173204]
["bitfinex-derivatives","ETHF0:USTF0",1748084633301,0.7772,2572.6,2572.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084636808,0.7772,2572.6,2572.5,1.28703204]
["bitfinex-derivatives","ETHF0:USTF0",1748084637009,34.6232,2572.6,2572.5,1.28703204]
["bitfinex-derivatives","ETHF0:USTF0",1748084637208,34.6232,2572.6,2572.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084638908,0.77732,2572.2,2572.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748084639102,17.13232,2572.2,2572.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748084639503,18.40612,2572.2,2572.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748084640105,17.13232,2572.2,2572.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748084640309,16.355,2572.2,2572.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748084640513,17.13232,2572.2,2572.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748084641312,3.2078,2572.3,2572.1,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1748084641509,33.848,2572.2,2572.1,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1748084641911,34.62532,2572.2,2572.1,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1748084642112,3.2078,2572.3,2572.1,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1748084642113,3.9851,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748084642307,3.10404492,2573.0,2572.5,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1748084642507,3.10404492,2573.0,2572.9,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748084643012,3.10404492,2573.0,2572.8,3.98493]
["bitfinex-derivatives","ETHF0:USTF0",1748084643314,3.10404492,2573.0,2572.9,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748084643510,3.10404492,2573.0,2572.9,2.02595792]
["bitfinex-derivatives","ETHF0:USTF0",1748084643709,0.00583204,2573.0,2572.9,2.02595792]
["bitfinex-derivatives","ETHF0:USTF0",1748084645410,0.00583204,2573.0,2572.9,2.72055792]
["bitfinex-derivatives","ETHF0:USTF0",1748084653211,0.78291204,2573.0,2572.9,2.72055792]
["bitfinex-derivatives","ETHF0:USTF0",1748084653415,0.00583204,2573.0,2572.9,2.72055792]
["bitfinex-derivatives","ETHF0:USTF0",1748084653613,0.78291204,2573.0,2572.9,2.72055792]
["bitfinex-derivatives","ETHF0:USTF0",1748084654815,0.00583204,2573.0,2572.9,2.72055792]
["bitfinex-derivatives","ETHF0:USTF0",1748084656620,0.00583204,2573.0,2572.9,1.47171]
["bitfinex-derivatives","ETHF0:USTF0",1748084658624,0.78291204,2573.0,2572.9,1.47171]
["bitfinex-derivatives","ETHF0:USTF0",1748084659023,0.78291204,2573.0,2572.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1748084659922,0.77711,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084660123,17.10811,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084660622,17.10811,2572.9,2572.8,4.452719]
["bitfinex-derivatives","ETHF0:USTF0",1748084661224,17.10811,2572.9,2572.8,6.592339]
["bitfinex-derivatives","ETHF0:USTF0",1748084661810,17.10811,2572.9,2572.8,5.34742]
["bitfinex-derivatives","ETHF0:USTF0",1748084662017,17.10811,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084662417,17.10811,2572.9,2572.8,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748084662718,0.00583204,2573.0,2572.9,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748084669133,0.00583204,2573.0,2572.9,3.53868171]
["bitfinex-derivatives","ETHF0:USTF0",1748084670328,33.819,2573.3,2573.2,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748084670527,1.3806,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748084670831,35.1996,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748084671830,17.7106,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748084672025,0.00583204,2573.9,2573.8,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748084672226,0.00583204,2573.9,2573.8,3.98464]
["bitfinex-derivatives","ETHF0:USTF0",1748084672624,2.04e-06,2573.9,2573.8,8.98464]
["bitfinex-derivatives","ETHF0:USTF0",1748084673426,2.04e-06,2573.9,2573.8,3.98464]
["bitfinex-derivatives","ETHF0:USTF0",1748084674130,2.04e-06,2573.9,2573.8,7.49511231]
["bitfinex-derivatives","ETHF0:USTF0",1748084674323,2.04e-06,2573.9,2573.8,8.18041231]
["bitfinex-derivatives","ETHF0:USTF0",1748084675528,2.04e-06,2573.9,2573.8,7.427172]
["bitfinex-derivatives","ETHF0:USTF0",1748084676031,2.04e-06,2573.9,2573.8,8.779172]
["bitfinex-derivatives","ETHF0:USTF0",1748084677246,2.04e-06,2573.9,2573.8,8.40017665]
["bitfinex-derivatives","ETHF0:USTF0",1748084677729,2.04e-06,2573.9,2573.8,5.19237665]
["bitfinex-derivatives","ETHF0:USTF0",1748084678033,2.04e-06,2573.9,2573.8,8.40017665]
["bitfinex-derivatives","ETHF0:USTF0",1748084678636,2.04e-06,2573.9,2573.8,2.81414]
["bitfinex-derivatives","ETHF0:USTF0",1748084679230,2.04e-06,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084679432,0.77693,2573.5,2573.4,1.80231948]
["bitfinex-derivatives","ETHF0:USTF0",1748084679740,18.26093,2573.5,2573.4,1.13871948]
["bitfinex-derivatives","ETHF0:USTF0",1748084680128,19.56663,2573.5,2573.4,1.13871948]
["bitfinex-derivatives","ETHF0:USTF0",1748084681031,19.56663,2573.5,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084681239,19.56663,2573.5,2573.4,0.78279204]
["bitfinex-derivatives","ETHF0:USTF0",1748084681442,19.56663,2573.5,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084683027,19.56663,2573.5,2573.4,0.78279204]
["bitfinex-derivatives","ETHF0:USTF0",1748084683234,18.7897,2573.5,2573.4,0.78279204]
["bitfinex-derivatives","ETHF0:USTF0",1748084683638,19.56663,2573.5,2573.4,0.78279204]
["bitfinex-derivatives","ETHF0:USTF0",1748084684735,19.56663,2573.5,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084687839,19.56663,2573.5,2573.4,0.78279204]
["bitfinex-derivatives","ETHF0:USTF0",1748084688033,19.56663,2573.5,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084688639,19.56663,2573.5,2573.4,0.78279204]
["bitfinex-derivatives","ETHF0:USTF0",1748084688841,1.3057,2573.5,2573.4,0.78279204]
["bitfinex-derivatives","ETHF0:USTF0",1748084689138,17.486,2573.7,2573.6,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748084689438,18.26287,2573.7,2573.6,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748084689639,19.61087,2573.7,2573.6,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748084690746,18.834,2573.7,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084690933,0.77693,2573.5,2573.4,0.78277204]
["bitfinex-derivatives","ETHF0:USTF0",1748084691133,0.77693,2573.5,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084694734,0.77693,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084694735,1.94245,2573.4,2572.9,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1748084694939,0.77704,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084695241,0.77705,2573.1,2573.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748084696036,0.77705,2573.1,2573.0,2.13377]
["bitfinex-derivatives","ETHF0:USTF0",1748084696242,0.77705,2573.1,2573.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748084696641,0.77705,2573.1,2573.0,2.13378]
["bitfinex-derivatives","ETHF0:USTF0",1748084696849,0.77705,2573.1,2573.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748084698241,0.77705,2573.1,2573.0,2.13378]
["bitfinex-derivatives","ETHF0:USTF0",1748084699544,0.77705,2573.1,2573.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748084700046,0.77705,2573.1,2573.0,2.13378]
["bitfinex-derivatives","ETHF0:USTF0",1748084701148,0.77705,2573.1,2573.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748084701943,0.77705,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084701944,0.77711,2572.9,2572.8,0.66793204]
["bitfinex-derivatives","ETHF0:USTF0",1748084702149,18.26611,2572.9,2572.8,1.96243204]
["bitfinex-derivatives","ETHF0:USTF0",1748084702452,34.57411,2572.9,2572.8,2.73957204]
["bitfinex-derivatives","ETHF0:USTF0",1748084702642,34.57411,2572.9,2572.8,1.96243204]
["bitfinex-derivatives","ETHF0:USTF0",1748084703145,16.308,2572.9,2572.8,2.73957204]
["bitfinex-derivatives","ETHF0:USTF0",1748084705144,16.308,2573.3,2572.9,1.94278]
["bitfinex-derivatives","ETHF0:USTF0",1748084705352,3.09821288,2574.1,2573.1,1.94263]
["bitfinex-derivatives","ETHF0:USTF0",1748084705656,21.40298134,2574.1,2573.8,3.98464]
["bitfinex-derivatives","ETHF0:USTF0",1748084705948,17.489,2574.0,2573.8,3.98464]
["bitfinex-derivatives","ETHF0:USTF0",1748084706650,20.05028134,2574.1,2573.8,8.98464]
["bitfinex-derivatives","ETHF0:USTF0",1748084706851,20.82704134,2574.1,2573.8,3.98464]
["bitfinex-derivatives","ETHF0:USTF0",1748084707147,16.95206846,2574.1,2573.8,3.98464]
["bitfinex-derivatives","ETHF0:USTF0",1748084707848,16.95206846,2574.1,2573.8,5.31334]
["bitfinex-derivatives","ETHF0:USTF0",1748084708052,16.95206846,2574.1,2573.8,6.55850457]
["bitfinex-derivatives","ETHF0:USTF0",1748084709046,34.43906846,2574.1,2573.8,6.55850457]
["bitfinex-derivatives","ETHF0:USTF0",1748084709747,34.57176,2574.1,2573.8,6.55850457]
["bitfinex-derivatives","ETHF0:USTF0",1748084709948,33.795,2574.1,2573.8,6.55850457]
["bitfinex-derivatives","ETHF0:USTF0",1748084710447,33.795,2574.1,2573.8,5.78166457]
["bitfinex-derivatives","ETHF0:USTF0",1748084710647,0.77681204,2573.9,2573.8,5.78166457]
["bitfinex-derivatives","ETHF0:USTF0",1748084711251,2.04e-06,2573.9,2573.8,6.55850457]
["bitfinex-derivatives","ETHF0:USTF0",1748084711449,0.77681204,2573.9,2573.8,6.55850457]
["bitfinex-derivatives","ETHF0:USTF0",1748084711649,2.04e-06,2573.9,2573.8,6.55850457]
["bitfinex-derivatives","ETHF0:USTF0",1748084715245,2.04e-06,2573.9,2573.8,11.55850457]
["bitfinex-derivatives","ETHF0:USTF0",1748084717554,2.04e-06,2573.9,2573.8,12.69274849]
["bitfinex-derivatives","ETHF0:USTF0",1748084719354,2.04e-06,2573.9,2573.8,13.82362767]
["bitfinex-derivatives","ETHF0:USTF0",1748084723153,2.04e-06,2573.9,2573.8,11.55850457]
["bitfinex-derivatives","ETHF0:USTF0",1748084723950,2.04e-06,2573.9,2573.8,27.83550457]
["bitfinex-derivatives","ETHF0:USTF0",1748084724253,2.04e-06,2573.9,2573.8,11.55850457]
["bitfinex-derivatives","ETHF0:USTF0",1748084724450,2.04e-06,2573.9,2573.8,27.83550457]
["bitfinex-derivatives","ETHF0:USTF0",1748084725754,2.04e-06,2573.9,2573.8,11.55850457]
["bitfinex-derivatives","ETHF0:USTF0",1748084725949,2.04e-06,2573.9,2573.8,29.3394589]
["bitfinex-derivatives","ETHF0:USTF0",1748084726460,2.04e-06,2573.9,2573.8,13.0634589]
["bitfinex-derivatives","ETHF0:USTF0",1748084726650,2.04e-06,2573.9,2573.8,24.3394589]
["bitfinex-derivatives","ETHF0:USTF0",1748084726955,2.04e-06,2573.9,2573.8,8.0634589]
["bitfinex-derivatives","ETHF0:USTF0",1748084727151,2.04e-06,2573.9,2573.8,6.55850457]
["bitfinex-derivatives","ETHF0:USTF0",1748084730162,2.04e-06,2573.9,2573.8,5.22980457]
["bitfinex-derivatives","ETHF0:USTF0",1748084730559,2.04e-06,2573.9,2573.8,6.55230457]
["bitfinex-derivatives","ETHF0:USTF0",1748084732259,2.04e-06,2573.9,2573.8,7.68174254]
["bitfinex-derivatives","ETHF0:USTF0",1748084733563,2.04e-06,2573.9,2573.8,24.3332589]
["bitfinex-derivatives","ETHF0:USTF0",1748084734265,2.04e-06,2573.9,2573.8,29.3332589]
["bitfinex-derivatives","ETHF0:USTF0",1748084735363,2.04e-06,2573.9,2573.8,27.82830457]
["bitfinex-derivatives","ETHF0:USTF0",1748084737465,2.04e-06,2573.9,2573.8,22.82830457]
["bitfinex-derivatives","ETHF0:USTF0",1748084741765,2.04e-06,2573.9,2573.8,5.22980457]
["bitfinex-derivatives","ETHF0:USTF0",1748084743361,2.04e-06,2573.9,2573.8,6.62640457]
["bitfinex-derivatives","ETHF0:USTF0",1748084749566,2.04e-06,2573.9,2573.8,21.50580457]
["bitfinex-derivatives","ETHF0:USTF0",1748084751371,2.04e-06,2573.9,2573.8,22.82330457]
["bitfinex-derivatives","ETHF0:USTF0",1748084755778,1.22342204,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748084755969,1.22342204,2574.5,2574.4,3.98446]
["bitfinex-derivatives","ETHF0:USTF0",1748084757478,1.22342204,2574.5,2574.4,7.50453128]
["bitfinex-derivatives","ETHF0:USTF0",1748084758571,1.22342204,2574.5,2574.4,5.22962457]
["bitfinex-derivatives","ETHF0:USTF0",1748084759572,1.22342204,2574.5,2574.4,6.74587092]
["bitfinex-derivatives","ETHF0:USTF0",1748084763277,6.22342204,2574.5,2574.4,6.74587092]
["bitfinex-derivatives","ETHF0:USTF0",1748084764481,6.22342204,2574.5,2574.4,5.22962457]
["bitfinex-derivatives","ETHF0:USTF0",1748084764880,1.22342204,2574.5,2574.4,5.22962457]
["bitfinex-derivatives","ETHF0:USTF0",1748084765079,18.70142204,2574.5,2574.4,5.22962457]
["bitfinex-derivatives","ETHF0:USTF0",1748084765582,23.70142204,2574.5,2574.4,5.22962457]
["bitfinex-derivatives","ETHF0:USTF0",1748084765781,24.47805204,2574.5,2574.4,2.38251488]
["bitfinex-derivatives","ETHF0:USTF0",1748084765980,24.47805204,2574.5,2574.4,3.15917488]
["bitfinex-derivatives","ETHF0:USTF0",1748084766371,18.70142204,2574.5,2574.4,3.15917488]
["bitfinex-derivatives","ETHF0:USTF0",1748084766674,23.70142204,2574.5,2574.4,3.15917488]
["bitfinex-derivatives","ETHF0:USTF0",1748084767589,23.70142204,2574.5,2574.4,2.02182457]
["bitfinex-derivatives","ETHF0:USTF0",1748084768383,18.70142204,2574.5,2574.4,2.02182457]
["bitfinex-derivatives","ETHF0:USTF0",1748084768682,23.70142204,2574.5,2574.4,2.02182457]
["bitfinex-derivatives","ETHF0:USTF0",1748084769376,24.47805204,2574.5,2574.4,2.02182457]
["bitfinex-derivatives","ETHF0:USTF0",1748084769781,24.47805204,2574.5,2574.4,1.24516457]
["bitfinex-derivatives","ETHF0:USTF0",1748084770483,24.47805204,2574.5,2574.4,2.02182457]
["bitfinex-derivatives","ETHF0:USTF0",1748084770682,7.00005204,2574.5,2574.4,2.02182457]
["bitfinex-derivatives","ETHF0:USTF0",1748084770884,18.70242204,2574.5,2574.4,2.02182457]
["bitfinex-derivatives","ETHF0:USTF0",1748084771776,19.47905204,2574.5,2574.4,2.02182457]
["bitfinex-derivatives","ETHF0:USTF0",1748084772081,19.47905204,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748084773184,0.77669,2574.3,2574.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084773384,3.98449,2574.3,2574.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084773575,8.98449,2574.3,2574.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084774989,8.2078,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084775192,33.727,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084775485,3.2078,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084775686,0.77687,2573.7,2573.6,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1748084775883,0.77687,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084776084,0.7769,2573.6,2573.5,1.13735031]
["bitfinex-derivatives","ETHF0:USTF0",1748084776386,1.3186,2573.6,2573.5,1.13735031]
["bitfinex-derivatives","ETHF0:USTF0",1748084776688,6.3186,2573.6,2573.5,1.13735031]
["bitfinex-derivatives","ETHF0:USTF0",1748084777087,6.3186,2573.6,2573.4,0.78277204]
["bitfinex-derivatives","ETHF0:USTF0",1748084777388,1.3186,2573.6,2573.4,0.78277204]
["bitfinex-derivatives","ETHF0:USTF0",1748084777691,0.77693,2573.5,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084778282,16.25,2573.5,2573.4,0.78279204]
["bitfinex-derivatives","ETHF0:USTF0",1748084778489,16.25,2573.5,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084778677,17.02693,2573.5,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084778992,16.25,2573.5,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084779191,17.02693,2573.5,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084780786,3.2078,2573.6,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084780991,16.251,2573.9,2573.8,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748084781184,16.251,2574.2,2574.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748084781378,3.09821288,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084781589,19.34921288,2574.4,2574.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748084781893,3.74228134,2574.4,2574.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748084782188,21.22528134,2574.4,2574.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748084782389,18.12706846,2574.4,2574.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748084782691,18.12606846,2574.4,2574.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748084783194,0.64406846,2574.4,2574.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748084783385,8.46e-06,2574.4,2574.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748084784782,8.46e-06,2574.4,2574.3,2.02066937]
["bitfinex-derivatives","ETHF0:USTF0",1748084784985,0.00583204,2574.7,2574.3,2.02066937]
["bitfinex-derivatives","ETHF0:USTF0",1748084784986,0.00583204,2574.7,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748084785183,0.00583204,2574.7,2574.6,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1748084785981,0.00583204,2574.7,2574.6,5.22837937]
["bitfinex-derivatives","ETHF0:USTF0",1748084786587,0.00583204,2574.7,2574.6,4.45177937]
["bitfinex-derivatives","ETHF0:USTF0",1748084786791,0.78239204,2574.7,2574.6,1.24397937]
["bitfinex-derivatives","ETHF0:USTF0",1748084787091,5.78239204,2574.7,2574.6,1.24397937]
["bitfinex-derivatives","ETHF0:USTF0",1748084787885,0.77663,2574.5,2574.3,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748084788086,0.77668,2574.4,2574.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1748084788389,0.00583204,2574.7,2574.2,1.42202]
["bitfinex-derivatives","ETHF0:USTF0",1748084788390,17.48,2574.3,2574.2,1.42202]
["bitfinex-derivatives","ETHF0:USTF0",1748084790888,18.25669,2574.3,2574.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748084791191,3.21363204,2574.7,2574.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748084791498,0.00583204,2574.7,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748084792679,0.00583204,2574.7,2574.6,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1748084793194,0.7764,2575.3,2574.6,5.14926]
["bitfinex-derivatives","ETHF0:USTF0",1748084793386,33.699,2575.2,2575.1,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748084793788,34.47541,2575.2,2575.1,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748084794193,4.5639,2575.4,2575.3,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748084794194,3.21363204,2575.4,2575.3,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748084794391,36.91263204,2575.4,2575.3,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748084794587,37.68898204,2575.4,2575.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748084795094,37.68898204,2575.4,2575.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1748084795392,36.91263204,2575.4,2575.2,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748084795591,0.00583204,2575.4,2575.3,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748084795797,0.97058066,2575.8,2575.7,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748084796183,1.74683066,2575.8,2575.6,3.98409]
["bitfinex-derivatives","ETHF0:USTF0",1748084796489,0.77625,2575.8,2575.6,3.98409]
["bitfinex-derivatives","ETHF0:USTF0",1748084797189,0.77626,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084797493,18.25526,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084797991,0.7763,2575.6,2575.4,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748084798296,17.479,2575.7,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748084798795,33.691,2575.9,2575.8,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748084799094,34.46722,2575.9,2575.7,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1748084799392,0.77629,2575.7,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748084799593,0.77628,2575.7,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748084799793,35.0015,2575.9,2575.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748084799996,0.77626,2575.7,2575.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748084800196,0.77625,2575.8,2575.6,1.46308]
["bitfinex-derivatives","ETHF0:USTF0",1748084800392,16.215,2575.9,2575.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748084800581,0.00583204,2576.0,2575.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748084800781,0.00583204,2576.0,2575.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748084800995,0.00583204,2576.0,2575.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748084801494,17.48083204,2576.0,2575.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748084801697,18.25700204,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084802093,18.25700204,2576.0,2575.9,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1748084802292,17.48083204,2576.0,2575.9,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748084802495,18.25700204,2576.0,2575.9,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1748084802796,17.48083204,2576.0,2575.9,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748084802992,0.00583204,2576.0,2575.9,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748084804295,0.00583204,2576.0,2575.9,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1748084804697,0.00583204,2576.0,2575.9,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748084805198,0.00583204,2576.0,2575.9,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1748084805605,0.00583204,2576.0,2575.9,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748084813794,16.209,2576.5,2576.4,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748084813991,16.209,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084814194,16.209,2576.5,2575.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748084814195,0.18119204,2576.3,2576.0,3.98397]
["bitfinex-derivatives","ETHF0:USTF0",1748084814496,2.13323,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084814700,1.3571,2576.2,2576.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748084814898,0.77615,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084815198,16.184,2576.1,2575.9,1.36473204]
["bitfinex-derivatives","ETHF0:USTF0",1748084815401,2.31447204,2576.0,2575.9,1.36473204]
["bitfinex-derivatives","ETHF0:USTF0",1748084815698,2.31447204,2576.0,2575.9,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084816000,7.31447204,2576.0,2575.9,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084816396,0.17536,2575.9,2575.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748084816592,0.17536,2575.9,2575.8,2.18572]
["bitfinex-derivatives","ETHF0:USTF0",1748084816794,33.82836,2575.9,2575.8,2.18572]
["bitfinex-derivatives","ETHF0:USTF0",1748084817087,33.82836,2575.9,2575.8,2.84902]
["bitfinex-derivatives","ETHF0:USTF0",1748084817405,33.653,2575.9,2575.8,2.67366]
["bitfinex-derivatives","ETHF0:USTF0",1748084817795,34.42921,2575.9,2575.8,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1748084818100,17.469,2575.9,2575.8,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1748084818300,17.469,2575.9,2575.8,2.84902]
["bitfinex-derivatives","ETHF0:USTF0",1748084818703,18.24521,2575.9,2575.8,2.84902]
["bitfinex-derivatives","ETHF0:USTF0",1748084818898,19.62951,2575.9,2575.8,2.84902]
["bitfinex-derivatives","ETHF0:USTF0",1748084819104,17.469,2575.9,2575.8,2.84902]
["bitfinex-derivatives","ETHF0:USTF0",1748084819500,17.469,2575.9,2575.8,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1748084819809,0.77618,2576.0,2575.9,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1748084820005,18.24518,2576.0,2575.9,2.08171]
["bitfinex-derivatives","ETHF0:USTF0",1748084820304,17.469,2576.0,2575.9,2.08171]
["bitfinex-derivatives","ETHF0:USTF0",1748084820505,18.7836,2576.0,2575.9,2.08171]
["bitfinex-derivatives","ETHF0:USTF0",1748084820897,19.55978,2576.0,2575.9,2.08171]
["bitfinex-derivatives","ETHF0:USTF0",1748084821200,19.55978,2576.0,2575.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748084821704,18.7836,2576.0,2575.9,2.08171]
["bitfinex-derivatives","ETHF0:USTF0",1748084822004,19.55978,2576.0,2575.9,2.08171]
["bitfinex-derivatives","ETHF0:USTF0",1748084822196,19.55978,2576.0,2575.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748084822499,0.77627,2575.7,2575.6,0.69263204]
["bitfinex-derivatives","ETHF0:USTF0",1748084822704,16.96027,2575.7,2575.6,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084824298,0.77642,2575.2,2575.1,1.13514975]
["bitfinex-derivatives","ETHF0:USTF0",1748084824505,33.653,2575.2,2575.1,1.91159975]
["bitfinex-derivatives","ETHF0:USTF0",1748084824897,34.9925,2575.2,2575.1,1.91159975]
["bitfinex-derivatives","ETHF0:USTF0",1748084825505,34.42942,2575.2,2575.1,1.13514975]
["bitfinex-derivatives","ETHF0:USTF0",1748084825709,35.79182,2575.2,2575.1,1.24871127]
["bitfinex-derivatives","ETHF0:USTF0",1748084825894,35.79182,2575.2,2575.1,2.02516127]
["bitfinex-derivatives","ETHF0:USTF0",1748084826206,33.654,2575.2,2575.1,2.02516127]
["bitfinex-derivatives","ETHF0:USTF0",1748084826609,4.5702,2575.5,2575.4,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748084826905,35.0174,2575.5,2575.4,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748084827908,33.657,2575.5,2575.2,7.86411]
["bitfinex-derivatives","ETHF0:USTF0",1748084828112,33.657,2575.5,2575.4,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748084829213,0.77629,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748084829402,16.186,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748084829604,33.657,2575.7,2575.3,2.11247]
["bitfinex-derivatives","ETHF0:USTF0",1748084829803,0.77636,2575.4,2575.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748084830004,0.77639,2575.3,2575.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748084830209,0.77639,2575.3,2575.2,2.15562]
["bitfinex-derivatives","ETHF0:USTF0",1748084830512,0.77639,2575.3,2575.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748084830715,16.186,2575.3,2575.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1748084830907,0.77645,2575.1,2575.0,2.17696]
["bitfinex-derivatives","ETHF0:USTF0",1748084831205,18.24845,2575.1,2575.0,2.17696]
["bitfinex-derivatives","ETHF0:USTF0",1748084831413,18.24845,2575.1,2575.0,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1748084831604,0.77648,2575.0,2574.9,5.12527179]
["bitfinex-derivatives","ETHF0:USTF0",1748084831808,0.77648,2575.0,2574.9,4.34878179]
["bitfinex-derivatives","ETHF0:USTF0",1748084832007,2.14878,2575.0,2574.9,1.25263113]
["bitfinex-derivatives","ETHF0:USTF0",1748084832208,5.35658,2575.0,2574.9,1.25263113]
["bitfinex-derivatives","ETHF0:USTF0",1748084832408,10.35658,2575.0,2574.9,1.25263113]
["bitfinex-derivatives","ETHF0:USTF0",1748084833610,0.77665,2574.5,2574.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1748084833912,0.7767,2574.3,2574.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748084834115,1.3723,2574.2,2573.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1748084834315,0.77677,2574.1,2573.9,1.48371]
["bitfinex-derivatives","ETHF0:USTF0",1748084834510,18.27798,2574.0,2573.9,1.48371]
["bitfinex-derivatives","ETHF0:USTF0",1748084834713,17.5012,2574.0,2573.9,1.48371]
["bitfinex-derivatives","ETHF0:USTF0",1748084835210,17.5012,2574.0,2573.9,2.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748084835912,0.77686,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084836110,17.474,2573.7,2573.6,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748084836507,1.3122,2573.8,2573.3,1.13514975]
["bitfinex-derivatives","ETHF0:USTF0",1748084836715,0.77695,2573.5,2573.2,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748084836914,1.3122,2573.4,2573.2,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748084837111,16.191,2573.3,2573.2,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1748084837316,16.191,2573.3,2573.1,1.13514975]
["bitfinex-derivatives","ETHF0:USTF0",1748084837513,2.08922,2573.2,2573.1,1.13514975]
["bitfinex-derivatives","ETHF0:USTF0",1748084838513,2.08922,2573.2,2573.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748084838711,1.3122,2573.2,2573.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748084839411,1.3122,2573.2,2573.1,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748084839614,0.00583204,2573.4,2573.3,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1748084839819,34.97873204,2573.4,2573.3,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1748084843020,0.77702,2573.2,2573.0,2.12757]
["bitfinex-derivatives","ETHF0:USTF0",1748084843210,1.3131,2573.1,2573.0,2.12757]
["bitfinex-derivatives","ETHF0:USTF0",1748084848326,2.09015,2573.1,2573.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748084848717,2.09015,2573.1,2573.0,2.12758]
["bitfinex-derivatives","ETHF0:USTF0",1748084848928,1.3131,2573.1,2573.0,2.12758]
["bitfinex-derivatives","ETHF0:USTF0",1748084849118,2.09015,2573.1,2573.0,2.12758]
["bitfinex-derivatives","ETHF0:USTF0",1748084849322,2.09015,2573.1,2573.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748084849522,0.77708,2573.0,2572.9,3.98489]
["bitfinex-derivatives","ETHF0:USTF0",1748084849728,16.95608,2573.0,2572.9,5.33389]
["bitfinex-derivatives","ETHF0:USTF0",1748084849931,16.179,2573.0,2572.9,5.33389]
["bitfinex-derivatives","ETHF0:USTF0",1748084850330,16.95608,2573.0,2572.9,5.33389]
["bitfinex-derivatives","ETHF0:USTF0",1748084850626,16.179,2573.0,2572.9,5.33389]
["bitfinex-derivatives","ETHF0:USTF0",1748084851322,16.179,2573.0,2572.9,2.12609]
["bitfinex-derivatives","ETHF0:USTF0",1748084852229,16.95608,2573.0,2572.9,2.12609]
["bitfinex-derivatives","ETHF0:USTF0",1748084852725,16.95608,2573.0,2572.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748084853030,0.77711,2572.9,2572.8,0.78297204]
["bitfinex-derivatives","ETHF0:USTF0",1748084853227,0.77711,2572.9,2572.8,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084853428,0.77711,2572.9,2572.8,1.29753204]
["bitfinex-derivatives","ETHF0:USTF0",1748084855332,0.77711,2572.9,2572.8,2.07467204]
["bitfinex-derivatives","ETHF0:USTF0",1748084856130,0.77711,2572.9,2572.8,1.29753204]
["bitfinex-derivatives","ETHF0:USTF0",1748084856532,0.77711,2572.9,2572.8,2.07467204]
["bitfinex-derivatives","ETHF0:USTF0",1748084856826,0.7772,2572.6,2572.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1748084857031,0.77723,2572.5,2572.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748084857219,0.77729,2572.3,2572.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748084857834,1.3441,2572.5,2572.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748084858038,0.77723,2572.5,2572.4,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1748084858631,0.77726,2572.4,2572.3,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748084860528,1.3441,2572.8,2572.2,3.34061]
["bitfinex-derivatives","ETHF0:USTF0",1748084860729,16.183,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748084861225,3.2078,2573.2,2573.0,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748084861531,3.2078,2573.2,2573.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748084861734,3.2078,2573.2,2573.1,2.13335]
["bitfinex-derivatives","ETHF0:USTF0",1748084861934,20.16782,2573.2,2573.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748084862131,37.65882,2573.2,2573.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748084862935,3.2078,2573.2,2573.1,2.13335]
["bitfinex-derivatives","ETHF0:USTF0",1748084863237,36.8818,2573.2,2573.1,2.13335]
["bitfinex-derivatives","ETHF0:USTF0",1748084865435,37.65882,2573.2,2573.1,2.13335]
["bitfinex-derivatives","ETHF0:USTF0",1748084866333,34.45102,2573.2,2573.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748084866535,34.45102,2573.2,2573.1,2.6046978]
["bitfinex-derivatives","ETHF0:USTF0",1748084868938,16.183,2573.2,2573.1,3.3817478]
["bitfinex-derivatives","ETHF0:USTF0",1748084869136,0.00583204,2573.4,2573.3,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1748084869533,55.364,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748084870334,55.364,2573.7,2573.6,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1748084870834,55.364,2573.7,2573.6,3.3850978]
["bitfinex-derivatives","ETHF0:USTF0",1748084871135,0.00583204,2573.9,2573.8,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748084871332,0.7767,2574.3,2574.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748084871539,0.77669,2574.3,2574.2,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1748084871738,0.7768,2574.0,2573.8,3.98462]
["bitfinex-derivatives","ETHF0:USTF0",1748084871945,0.7768,2574.0,2573.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748084872136,37.65848,2574.4,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748084872345,37.65848,2574.4,2574.3,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1748084872639,33.674,2574.4,2574.3,2.81559]
["bitfinex-derivatives","ETHF0:USTF0",1748084873235,0.77663,2574.5,2574.3,2.81559]
["bitfinex-derivatives","ETHF0:USTF0",1748084873440,33.668,2574.4,2574.3,2.81559]
["bitfinex-derivatives","ETHF0:USTF0",1748084873748,33.668,2574.4,2574.3,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1748084874143,0.00583204,2574.6,2574.5,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748084874445,0.77666,2574.4,2574.3,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1748084875047,0.77675,2574.1,2574.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748084875350,16.95675,2574.1,2574.0,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1748084875737,16.95675,2574.1,2574.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748084875942,0.77681,2573.9,2573.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748084876241,18.26281,2573.9,2573.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748084878443,3.98459,2574.0,2573.8,1.42624]
["bitfinex-derivatives","ETHF0:USTF0",1748084878643,3.98459,2574.0,2573.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748084878942,21.47059,2574.0,2573.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748084879747,0.77681,2573.9,2573.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748084879949,0.77693,2573.5,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084880242,16.93093,2573.5,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084880435,19.23093,2573.5,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084880750,21.93093,2573.5,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084881140,24.23093,2573.5,2573.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084881336,0.77708,2573.0,2572.7,4.34294975]
["bitfinex-derivatives","ETHF0:USTF0",1748084881541,0.77714,2572.8,2572.7,4.34294975]
["bitfinex-derivatives","ETHF0:USTF0",1748084881757,16.93114,2572.8,2572.7,4.34294975]
["bitfinex-derivatives","ETHF0:USTF0",1748084882250,16.154,2572.8,2572.7,4.34294975]
["bitfinex-derivatives","ETHF0:USTF0",1748084882547,16.93114,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084882841,0.00583204,2573.0,2572.9,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748084883047,33.64783204,2573.0,2572.9,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748084883250,0.00583204,2573.0,2572.9,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748084883640,33.64783204,2573.0,2572.9,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748084883946,0.00583204,2573.0,2572.9,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748084884449,33.642,2573.4,2573.3,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1748084884641,17.487,2573.4,2573.3,3.98479]
["bitfinex-derivatives","ETHF0:USTF0",1748084884846,17.487,2573.4,2573.3,8.98479]
["bitfinex-derivatives","ETHF0:USTF0",1748084885047,3.2078,2574.0,2573.5,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748084885247,33.642,2573.9,2573.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748084885442,3.21363204,2574.0,2573.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748084885644,0.97058066,2574.4,2574.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748084885851,0.97058066,2574.4,2574.3,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1748084886052,3.87474288,2574.9,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748084886239,0.77655,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084886445,17.487,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084886747,17.43930456,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084886948,16.93157,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084888752,0.77663,2574.5,2574.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084889246,3.98443,2574.5,2574.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084890351,0.77687,2573.7,2573.6,1.13514975]
["bitfinex-derivatives","ETHF0:USTF0",1748084890557,33.638,2573.7,2573.5,3.98471]
["bitfinex-derivatives","ETHF0:USTF0",1748084891354,33.638,2573.7,2573.5,3.98472]
["bitfinex-derivatives","ETHF0:USTF0",1748084891958,34.41487,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084892257,33.638,2573.7,2573.5,3.98473]
["bitfinex-derivatives","ETHF0:USTF0",1748084892960,34.41488,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084893160,34.41488,2573.7,2573.5,3.98472]
["bitfinex-derivatives","ETHF0:USTF0",1748084893370,33.638,2573.7,2573.5,3.98472]
["bitfinex-derivatives","ETHF0:USTF0",1748084893556,34.41487,2573.7,2573.5,3.98472]
["bitfinex-derivatives","ETHF0:USTF0",1748084894053,33.637,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748084894451,16.153,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748084895457,33.636,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748084896073,33.636,2573.7,2573.5,3.98471]
["bitfinex-derivatives","ETHF0:USTF0",1748084896369,33.636,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748084896971,0.77676,2574.1,2573.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748084897166,33.636,2574.0,2573.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748084897471,2.79873,2574.2,2573.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748084897670,33.636,2574.1,2573.7,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748084897870,0.77681,2573.9,2573.6,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748084898071,33.636,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084898370,34.9293,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084899272,33.636,2573.8,2573.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748084899865,34.41284,2573.8,2573.6,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748084900060,33.636,2573.7,2573.6,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748084900667,1.2933,2574.1,2573.8,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748084900872,34.41281,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084901176,33.636,2573.9,2573.8,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748084901868,0.77675,2574.1,2573.9,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1748084902073,0.77675,2574.1,2574.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748084902366,16.92875,2574.1,2574.0,2.14628]
["bitfinex-derivatives","ETHF0:USTF0",1748084902565,34.41275,2574.1,2574.0,2.14628]
["bitfinex-derivatives","ETHF0:USTF0",1748084902766,33.636,2574.1,2574.0,2.14628]
["bitfinex-derivatives","ETHF0:USTF0",1748084903973,34.41275,2574.1,2574.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748084904174,35.68985,2574.1,2574.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748084904970,16.152,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748084905275,33.636,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748084905666,34.41269,2574.3,2574.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748084905865,0.77672,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084906065,0.77675,2574.1,2574.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748084906677,34.71575,2574.1,2574.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748084906874,36.10845,2574.1,2574.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748084907168,18.62445,2574.1,2574.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748084907378,36.10845,2574.1,2574.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748084907671,2.16945,2574.1,2574.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748084907869,0.77684,2573.8,2573.7,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1748084908063,0.77687,2573.7,2573.6,2.09309]
["bitfinex-derivatives","ETHF0:USTF0",1748084908269,16.455,2573.7,2573.6,2.09309]
["bitfinex-derivatives","ETHF0:USTF0",1748084908765,17.23187,2573.7,2573.6,2.09309]
["bitfinex-derivatives","ETHF0:USTF0",1748084908965,17.23187,2573.7,2573.6,3.34147342]
["bitfinex-derivatives","ETHF0:USTF0",1748084909165,17.23187,2573.7,2573.6,2.56458342]
["bitfinex-derivatives","ETHF0:USTF0",1748084909366,17.23187,2573.7,2573.6,1.24838342]
["bitfinex-derivatives","ETHF0:USTF0",1748084909767,0.77687,2573.7,2573.6,1.24838342]
["bitfinex-derivatives","ETHF0:USTF0",1748084909971,34.71587,2573.7,2573.6,1.24838342]
["bitfinex-derivatives","ETHF0:USTF0",1748084910173,0.77687,2573.7,2573.6,1.24838342]
["bitfinex-derivatives","ETHF0:USTF0",1748084910370,0.77676,2574.1,2573.6,1.24838342]
["bitfinex-derivatives","ETHF0:USTF0",1748084910578,41.1226,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748084910768,75.0616,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748084911278,73.103,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748084911477,33.939,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748084911872,33.939,2574.2,2574.1,2.83895]
["bitfinex-derivatives","ETHF0:USTF0",1748084912173,17.484,2574.4,2574.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748084913075,1.9881,2574.6,2574.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1748084913278,16.455,2574.6,2574.5,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748084913777,0.6512663,2574.9,2574.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748084913964,17.1062663,2574.9,2574.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748084914370,0.6512663,2574.9,2574.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748084914871,0.6512663,2574.9,2574.8,2.84794]
["bitfinex-derivatives","ETHF0:USTF0",1748084915176,0.6512663,2574.9,2574.8,4.09651492]
["bitfinex-derivatives","ETHF0:USTF0",1748084916073,0.00583204,2574.9,2574.8,4.09651492]
["bitfinex-derivatives","ETHF0:USTF0",1748084916977,16.453,2575.4,2574.8,8.31997492]
["bitfinex-derivatives","ETHF0:USTF0",1748084917170,16.453,2575.4,2575.3,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748084917371,0.77634,2575.5,2575.3,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748084917572,33.935,2575.4,2575.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748084917772,33.935,2575.4,2575.3,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748084917975,34.71136,2575.4,2575.3,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748084918174,33.935,2575.4,2575.3,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748084918974,18.25636,2575.4,2575.2,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1748084919180,17.48,2575.4,2575.3,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748084919381,17.48,2575.4,2575.3,2.17609]
["bitfinex-derivatives","ETHF0:USTF0",1748084920477,0.00583204,2575.6,2575.3,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748084920781,33.932,2575.5,2575.4,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748084920976,0.00583204,2575.6,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748084921279,33.93583204,2575.6,2575.4,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748084921482,33.93583204,2575.6,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748084921674,33.93583204,2575.6,2575.5,2.15373]
["bitfinex-derivatives","ETHF0:USTF0",1748084921983,16.45583204,2575.6,2575.5,2.15373]
["bitfinex-derivatives","ETHF0:USTF0",1748084922178,33.93383204,2575.6,2575.5,2.15373]
["bitfinex-derivatives","ETHF0:USTF0",1748084922782,0.00583204,2575.6,2575.5,2.15373]
["bitfinex-derivatives","ETHF0:USTF0",1748084922979,0.00583204,2575.6,2575.5,8.46723]
["bitfinex-derivatives","ETHF0:USTF0",1748084923378,0.00583204,2575.6,2575.5,3.46723]
["bitfinex-derivatives","ETHF0:USTF0",1748084923787,0.77615,2576.1,2575.9,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748084923977,17.22415,2576.1,2576.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748084924283,34.70015,2576.1,2576.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748084924984,34.70015,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084924985,0.77621,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084925785,2.09821,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084926783,36.01821,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084926980,0.77627,2575.8,2575.6,2.06889]
["bitfinex-derivatives","ETHF0:USTF0",1748084927281,2.09827,2575.8,2575.6,2.06889]
["bitfinex-derivatives","ETHF0:USTF0",1748084927591,1.322,2575.8,2575.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748084927774,1.322,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084927976,0.77632,2575.6,2575.4,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748084928173,0.77632,2575.6,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748084928384,0.77636,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084928585,0.77634,2575.5,2575.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748084928786,0.77634,2575.5,2575.3,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748084928986,0.77633,2575.5,2575.3,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748084929288,0.77637,2575.4,2575.3,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748084929787,16.446,2575.5,2575.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748084930085,2.11148,2575.4,2575.3,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748084930482,0.77642,2575.2,2575.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748084930675,17.474,2575.2,2575.0,3.98426]
["bitfinex-derivatives","ETHF0:USTF0",1748084930879,17.474,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748084931187,0.77641,2575.3,2575.2,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748084931485,34.69541,2575.3,2575.2,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748084931680,0.77642,2575.2,2575.1,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748084931888,0.6661,2575.7,2575.0,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1748084932083,1.3664,2575.6,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748084932782,0.6661,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748084932976,16.446,2575.8,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748084933177,33.92,2575.8,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748084933389,0.77628,2575.7,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748084933886,33.92,2575.7,2575.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748084934184,0.77632,2575.6,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748084934383,2.14272,2575.6,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748084934586,1.3664,2575.6,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748084934780,0.77628,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748084934978,34.69628,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748084935387,33.92,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748084935576,0.77631,2575.6,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748084936279,34.69629,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748084936478,34.59129,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748084937389,0.77631,2575.6,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748084937586,2.15871,2575.6,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748084937888,0.77633,2575.5,2575.4,2.15015]
["bitfinex-derivatives","ETHF0:USTF0",1748084938088,2.14733,2575.5,2575.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748084938284,0.77636,2575.4,2575.3,3.98417]
["bitfinex-derivatives","ETHF0:USTF0",1748084938488,2.14736,2575.4,2575.3,3.98417]
["bitfinex-derivatives","ETHF0:USTF0",1748084939490,35.96136,2575.4,2575.3,3.98417]
["bitfinex-derivatives","ETHF0:USTF0",1748084939790,0.77625,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084939987,0.77628,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748084940182,0.77628,2575.7,2575.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748084940381,17.473,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084940583,18.24925,2575.8,2575.6,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748084940786,0.77627,2575.7,2575.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748084940990,0.77627,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084941182,1.2809,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748084942189,18.297,2575.9,2575.8,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748084942389,35.77,2575.9,2575.6,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748084942594,35.769,2575.9,2575.8,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748084943687,36.54521,2575.9,2575.8,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748084943894,36.54521,2575.9,2575.7,2.13657]
["bitfinex-derivatives","ETHF0:USTF0",1748084944196,36.54523,2575.9,2575.7,2.13657]
["bitfinex-derivatives","ETHF0:USTF0",1748084944694,36.54523,2575.9,2575.7,2.13654]
["bitfinex-derivatives","ETHF0:USTF0",1748084945090,0.77624,2575.8,2575.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748084945394,0.77633,2575.5,2575.4,1.13514975]
["bitfinex-derivatives","ETHF0:USTF0",1748084945892,17.11733,2575.5,2575.4,1.91150975]
["bitfinex-derivatives","ETHF0:USTF0",1748084946191,17.11733,2575.5,2575.4,2.02525673]
["bitfinex-derivatives","ETHF0:USTF0",1748084946993,17.11733,2575.5,2575.4,1.24889673]
["bitfinex-derivatives","ETHF0:USTF0",1748084947494,0.77636,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084947790,2.80126,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084948390,2.80126,2575.4,2575.0,3.30701975]
["bitfinex-derivatives","ETHF0:USTF0",1748084948391,0.77644,2575.2,2575.0,3.30701975]
["bitfinex-derivatives","ETHF0:USTF0",1748084948589,35.174,2575.1,2575.0,1.13514975]
["bitfinex-derivatives","ETHF0:USTF0",1748084948785,35.95045,2575.1,2575.0,1.13514975]
["bitfinex-derivatives","ETHF0:USTF0",1748084948987,0.77648,2575.0,2574.9,1.13514975]
["bitfinex-derivatives","ETHF0:USTF0",1748084949190,2.13748,2575.0,2574.9,1.13514975]
["bitfinex-derivatives","ETHF0:USTF0",1748084949694,33.813,2575.1,2575.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748084949894,34.58945,2575.1,2575.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1748084951091,0.77649,2575.0,2574.9,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748084951287,2.12129,2575.0,2574.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748084952399,0.77656,2574.8,2574.6,3.99021204]
["bitfinex-derivatives","ETHF0:USTF0",1748084952601,16.342,2574.7,2574.6,5.36212204]
["bitfinex-derivatives","ETHF0:USTF0",1748084952798,17.11857,2574.7,2574.6,4.58553204]
["bitfinex-derivatives","ETHF0:USTF0",1748084953096,17.11857,2574.7,2574.6,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084953298,16.342,2574.7,2574.6,0.78243204]
["bitfinex-derivatives","ETHF0:USTF0",1748084953689,18.43157,2574.7,2574.6,0.78243204]
["bitfinex-derivatives","ETHF0:USTF0",1748084954095,18.43157,2574.7,2574.6,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084954301,18.43157,2574.7,2574.6,0.78243204]
["bitfinex-derivatives","ETHF0:USTF0",1748084954495,18.43157,2574.7,2574.6,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084954996,18.43157,2574.7,2574.6,0.78243204]
["bitfinex-derivatives","ETHF0:USTF0",1748084955297,17.655,2574.7,2574.6,0.78243204]
["bitfinex-derivatives","ETHF0:USTF0",1748084956108,0.77656,2574.8,2574.7,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748084956404,34.59456,2574.8,2574.7,2.05877]
["bitfinex-derivatives","ETHF0:USTF0",1748084956592,34.59456,2574.8,2574.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748084956800,35.97686,2574.8,2574.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748084957295,35.97686,2574.8,2574.7,2.05877]
["bitfinex-derivatives","ETHF0:USTF0",1748084957602,35.97686,2574.8,2574.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748084958100,35.2013,2574.8,2574.7,2.05877]
["bitfinex-derivatives","ETHF0:USTF0",1748084958799,17.7253,2574.8,2574.7,2.05877]
["bitfinex-derivatives","ETHF0:USTF0",1748084958992,35.2013,2574.8,2574.7,2.05877]
["bitfinex-derivatives","ETHF0:USTF0",1748084961403,35.97784,2574.8,2574.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748084961703,0.77657,2574.7,2574.6,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084961901,2.11467,2574.7,2574.6,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084963103,1.3381,2574.7,2574.6,0.78243204]
["bitfinex-derivatives","ETHF0:USTF0",1748084963306,34.59556,2574.8,2574.7,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748084963500,34.59556,2574.8,2574.7,2.09157]
["bitfinex-derivatives","ETHF0:USTF0",1748084963802,34.59556,2574.8,2574.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748084964002,36.00456,2574.8,2574.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748084964206,36.00456,2574.8,2574.7,2.09157]
["bitfinex-derivatives","ETHF0:USTF0",1748084964504,36.00456,2574.8,2574.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748084964804,36.00456,2574.8,2574.7,2.09157]
["bitfinex-derivatives","ETHF0:USTF0",1748084965606,18.52856,2574.8,2574.7,2.09157]
["bitfinex-derivatives","ETHF0:USTF0",1748084965813,36.00656,2574.8,2574.7,2.09157]
["bitfinex-derivatives","ETHF0:USTF0",1748084966506,0.77657,2574.7,2574.6,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084966714,1.94158,2574.6,2574.1,2.45854975]
["bitfinex-derivatives","ETHF0:USTF0",1748084967002,0.77672,2574.2,2574.1,1.13514975]
["bitfinex-derivatives","ETHF0:USTF0",1748084967202,34.42672,2574.2,2574.1,1.13514975]
["bitfinex-derivatives","ETHF0:USTF0",1748084967398,40.95,2574.2,2573.8,2.27490671]
["bitfinex-derivatives","ETHF0:USTF0",1748084967606,3.98461,2573.9,2573.8,2.27490671]
["bitfinex-derivatives","ETHF0:USTF0",1748084967911,0.77687,2573.7,2573.6,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084968106,16.94887,2573.7,2573.6,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084968609,17.63597,2573.7,2573.6,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084969600,17.63597,2573.7,2573.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748084969601,0.77696,2573.4,2573.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748084969800,18.25796,2573.4,2573.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748084972405,17.481,2573.4,2573.1,3.89803204]
["bitfinex-derivatives","ETHF0:USTF0",1748084972610,0.77702,2573.2,2573.1,0.69023204]
["bitfinex-derivatives","ETHF0:USTF0",1748084973214,0.77714,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084973407,16.176,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748084974015,16.176,2572.8,2572.7,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1748084976023,0.77698,2573.4,2573.1,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748084976320,0.77699,2573.4,2573.1,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748084976515,34.43999,2573.3,2573.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1748084977125,3.2078,2573.5,2573.3,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748084977428,33.663,2573.3,2573.2,1.46732]
["bitfinex-derivatives","ETHF0:USTF0",1748084977620,33.663,2573.3,2573.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1748084977821,34.44199,2573.3,2573.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1748084978319,33.665,2573.3,2573.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1748084978521,33.665,2573.3,2573.2,1.46732]
["bitfinex-derivatives","ETHF0:USTF0",1748084978824,34.44199,2573.3,2573.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1748084979421,0.77709,2573.0,2572.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748084979716,16.95711,2572.9,2572.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748084979920,16.95711,2572.9,2572.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748084980722,0.77717,2572.7,2572.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748084982734,1.2861,2572.8,2572.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748084982930,16.18,2572.9,2572.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748084983229,17.488,2572.8,2572.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748084983432,3.2078,2573.0,2572.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748084983732,0.77717,2572.7,2572.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748084986033,0.7772,2572.6,2572.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084986240,2.0712,2572.6,2572.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084988340,1.294,2572.6,2572.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084988737,2.0712,2572.6,2572.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748084992747,2.0712,2572.6,2572.5,1.29973204]
["bitfinex-derivatives","ETHF0:USTF0",1748084992943,3.2078,2572.7,2572.5,1.29973204]
["bitfinex-derivatives","ETHF0:USTF0",1748084993245,34.4542,2572.6,2572.5,1.29973204]
["bitfinex-derivatives","ETHF0:USTF0",1748084993850,35.754,2572.6,2572.5,1.29973204]
["bitfinex-derivatives","ETHF0:USTF0",1748084994037,33.677,2572.6,2572.5,1.29973204]
["bitfinex-derivatives","ETHF0:USTF0",1748084994344,33.677,2572.6,2572.5,2.07696204]
["bitfinex-derivatives","ETHF0:USTF0",1748084995842,34.4542,2572.6,2572.5,1.29973204]
["bitfinex-derivatives","ETHF0:USTF0",1748084996037,16.185,2572.6,2572.5,2.07696204]
["bitfinex-derivatives","ETHF0:USTF0",1748084996245,16.186,2572.6,2572.5,1.29973204]
["bitfinex-derivatives","ETHF0:USTF0",1748084996440,34.4552,2572.6,2572.5,1.29973204]
["bitfinex-derivatives","ETHF0:USTF0",1748085003643,34.4552,2572.6,2572.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085004140,36.508,2572.6,2572.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085007038,35.8093,2572.6,2572.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085007244,34.4572,2572.6,2572.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085007749,35.8484,2572.6,2572.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085012156,0.77745,2571.8,2571.7,1.5185016]
["bitfinex-derivatives","ETHF0:USTF0",1748085012351,34.45645,2571.8,2571.7,1.5185016]
["bitfinex-derivatives","ETHF0:USTF0",1748085012957,0.77748,2571.7,2571.6,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748085013250,33.679,2571.8,2571.5,1.46755204]
["bitfinex-derivatives","ETHF0:USTF0",1748085013454,0.77751,2571.6,2571.5,1.46757204]
["bitfinex-derivatives","ETHF0:USTF0",1748085013951,0.7775,2571.7,2571.5,1.46757204]
["bitfinex-derivatives","ETHF0:USTF0",1748085014252,33.679,2571.8,2571.5,1.46757204]
["bitfinex-derivatives","ETHF0:USTF0",1748085014453,33.679,2571.8,2571.5,2.70147853]
["bitfinex-derivatives","ETHF0:USTF0",1748085014755,0.77748,2571.7,2571.5,2.70147853]
["bitfinex-derivatives","ETHF0:USTF0",1748085015151,0.77748,2571.7,2571.5,2.01727853]
["bitfinex-derivatives","ETHF0:USTF0",1748085015455,1.3082,2571.6,2571.5,2.01727853]
["bitfinex-derivatives","ETHF0:USTF0",1748085015748,0.77751,2571.6,2571.5,1.23973853]
["bitfinex-derivatives","ETHF0:USTF0",1748085015947,2.08571,2571.6,2571.5,1.23973853]
["bitfinex-derivatives","ETHF0:USTF0",1748085017157,2.08571,2571.6,2571.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085018849,2.77111,2571.6,2571.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085022555,2.08571,2571.6,2571.5,0.78337204]
["bitfinex-derivatives","ETHF0:USTF0",1748085022752,5.5078,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748085022955,39.9723,2571.7,2571.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1748085023155,41.2513,2571.7,2571.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1748085023456,41.2513,2571.7,2571.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085023457,0.77751,2571.6,2571.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085023656,2.05651,2571.6,2571.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085026563,35.74351,2571.6,2571.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085026866,35.73051,2571.6,2571.5,1.40373204]
["bitfinex-derivatives","ETHF0:USTF0",1748085027058,2.05651,2571.6,2571.5,2.04323204]
["bitfinex-derivatives","ETHF0:USTF0",1748085027260,35.73051,2571.6,2571.5,2.04323204]
["bitfinex-derivatives","ETHF0:USTF0",1748085029567,35.73151,2571.6,2571.5,2.04323204]
["bitfinex-derivatives","ETHF0:USTF0",1748085031068,34.45251,2571.6,2571.5,2.04323204]
["bitfinex-derivatives","ETHF0:USTF0",1748085032268,0.77751,2571.6,2571.5,2.04323204]
["bitfinex-derivatives","ETHF0:USTF0",1748085032461,34.45351,2571.6,2571.5,2.04323204]
["bitfinex-derivatives","ETHF0:USTF0",1748085032861,34.45351,2571.6,2571.5,0.64533204]
["bitfinex-derivatives","ETHF0:USTF0",1748085033268,6.8847,2571.8,2571.5,0.64533204]
["bitfinex-derivatives","ETHF0:USTF0",1748085033269,3.2078,2571.8,2571.5,0.64533204]
["bitfinex-derivatives","ETHF0:USTF0",1748085033571,16.175,2571.6,2571.5,1.42287204]
["bitfinex-derivatives","ETHF0:USTF0",1748085034267,33.676,2571.6,2571.5,1.42287204]
["bitfinex-derivatives","ETHF0:USTF0",1748085034569,34.45351,2571.6,2571.5,0.64533204]
["bitfinex-derivatives","ETHF0:USTF0",1748085034962,34.45351,2571.6,2571.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085038875,33.676,2571.6,2571.5,0.78335204]
["bitfinex-derivatives","ETHF0:USTF0",1748085040776,33.676,2571.6,2571.5,2.01684153]
["bitfinex-derivatives","ETHF0:USTF0",1748085041371,17.4981,2571.9,2571.5,1.23932153]
["bitfinex-derivatives","ETHF0:USTF0",1748085041581,17.5,2571.8,2571.6,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748085041774,17.5,2571.8,2571.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1748085041976,17.5,2571.8,2571.7,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1748085042177,17.5,2571.8,2571.7,2.62988949]
["bitfinex-derivatives","ETHF0:USTF0",1748085042580,18.27745,2571.8,2571.7,1.23348949]
["bitfinex-derivatives","ETHF0:USTF0",1748085042776,23.51455,2571.8,2571.7,1.23348949]
["bitfinex-derivatives","ETHF0:USTF0",1748085043881,0.77751,2571.6,2571.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085044081,33.675,2571.6,2571.5,0.78337204]
["bitfinex-derivatives","ETHF0:USTF0",1748085044278,33.675,2571.9,2571.7,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748085044477,33.675,2571.9,2571.7,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748085044678,33.675,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748085044886,3.10855017,2572.0,2571.6,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1748085045093,3.10855017,2572.0,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748085045286,36.78355017,2572.0,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748085045594,33.68083204,2572.0,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748085046797,17.50583204,2572.0,2571.9,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1748085047389,17.50583204,2572.0,2571.9,5.21884347]
["bitfinex-derivatives","ETHF0:USTF0",1748085047590,17.50583204,2572.0,2571.9,10.21884347]
["bitfinex-derivatives","ETHF0:USTF0",1748085047793,0.00583204,2572.0,2571.9,10.21884347]
["bitfinex-derivatives","ETHF0:USTF0",1748085048688,0.00583204,2572.0,2571.9,11.35613525]
["bitfinex-derivatives","ETHF0:USTF0",1748085048890,20.16502204,2572.0,2571.9,2.37091525]
["bitfinex-derivatives","ETHF0:USTF0",1748085049491,19.38763204,2572.0,2571.9,2.37091525]
["bitfinex-derivatives","ETHF0:USTF0",1748085049699,33.67883204,2572.0,2571.9,3.14833525]
["bitfinex-derivatives","ETHF0:USTF0",1748085049902,33.67883204,2572.0,2571.9,2.37091525]
["bitfinex-derivatives","ETHF0:USTF0",1748085050092,34.45622204,2572.0,2571.9,2.37091525]
["bitfinex-derivatives","ETHF0:USTF0",1748085050287,34.45622204,2572.0,2571.9,1.13729178]
["bitfinex-derivatives","ETHF0:USTF0",1748085050492,0.77744,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085050698,2.06354,2571.9,2571.6,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1748085050998,0.77745,2571.8,2571.6,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1748085051198,0.77745,2571.8,2571.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748085052202,16.17983204,2572.0,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748085052394,33.67783204,2572.0,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748085052810,33.67683204,2572.0,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748085053402,33.67150922,2572.0,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748085053596,33.67150922,2572.0,2571.9,2.0091528]
["bitfinex-derivatives","ETHF0:USTF0",1748085054603,33.67150922,2572.0,2571.9,1.2317328]
["bitfinex-derivatives","ETHF0:USTF0",1748085054803,33.67150922,2572.0,2571.9,2.0091528]
["bitfinex-derivatives","ETHF0:USTF0",1748085055190,17.49850922,2572.0,2571.9,2.0091528]
["bitfinex-derivatives","ETHF0:USTF0",1748085055395,0.00050922,2572.0,2571.9,2.0091528]
["bitfinex-derivatives","ETHF0:USTF0",1748085056803,0.77789922,2572.0,2571.9,1.2317328]
["bitfinex-derivatives","ETHF0:USTF0",1748085056998,2.09769922,2572.0,2571.9,1.2317328]
["bitfinex-derivatives","ETHF0:USTF0",1748085057194,0.77743,2571.9,2571.7,5.31907]
["bitfinex-derivatives","ETHF0:USTF0",1748085057395,0.77746,2571.8,2571.6,2.17389]
["bitfinex-derivatives","ETHF0:USTF0",1748085057596,0.77748,2571.7,2571.6,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1748085057796,16.512,2571.7,2571.6,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1748085058009,16.512,2571.7,2571.6,3.55951]
["bitfinex-derivatives","ETHF0:USTF0",1748085058304,34.00950922,2572.0,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748085058898,34.00950922,2572.0,2571.9,2.16302]
["bitfinex-derivatives","ETHF0:USTF0",1748085059301,34.00950922,2572.0,2571.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748085059609,34.78689922,2572.0,2571.6,2.62897712]
["bitfinex-derivatives","ETHF0:USTF0",1748085059805,1.3198,2571.9,2571.8,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748085059996,0.77745,2571.8,2571.7,1.23257712]
["bitfinex-derivatives","ETHF0:USTF0",1748085060307,1.43715,2571.8,2571.7,1.23257712]
["bitfinex-derivatives","ETHF0:USTF0",1748085060896,1.3198,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748085061202,1.3198,2571.9,2571.8,2.12165]
["bitfinex-derivatives","ETHF0:USTF0",1748085061203,18.8178,2571.9,2571.8,2.12165]
["bitfinex-derivatives","ETHF0:USTF0",1748085061904,34.01,2571.9,2571.8,2.12165]
["bitfinex-derivatives","ETHF0:USTF0",1748085062104,34.01,2571.9,2571.8,5.32945]
["bitfinex-derivatives","ETHF0:USTF0",1748085063106,34.01,2571.9,2571.8,6.56227549]
["bitfinex-derivatives","ETHF0:USTF0",1748085063625,0.00050922,2572.0,2571.8,5.78482549]
["bitfinex-derivatives","ETHF0:USTF0",1748085063907,0.00050922,2572.0,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748085064106,0.00050922,2572.0,2571.9,2.10002]
["bitfinex-derivatives","ETHF0:USTF0",1748085064909,0.00050922,2572.0,2571.9,3.33284549]
["bitfinex-derivatives","ETHF0:USTF0",1748085066404,0.00050922,2572.0,2571.9,4.47013727]
["bitfinex-derivatives","ETHF0:USTF0",1748085066804,0.00050922,2572.0,2571.9,9.47013727]
["bitfinex-derivatives","ETHF0:USTF0",1748085068114,0.00050922,2572.0,2571.9,8.33284549]
["bitfinex-derivatives","ETHF0:USTF0",1748085070211,0.00050922,2572.0,2571.9,3.33284549]
["bitfinex-derivatives","ETHF0:USTF0",1748085070909,0.00050922,2572.0,2571.9,4.47178308]
["bitfinex-derivatives","ETHF0:USTF0",1748085072220,0.00050922,2572.0,2571.9,2.01024549]
["bitfinex-derivatives","ETHF0:USTF0",1748085072406,1.36120922,2572.0,2571.9,2.01024549]
["bitfinex-derivatives","ETHF0:USTF0",1748085073813,0.00050922,2572.0,2571.9,7.01024549]
["bitfinex-derivatives","ETHF0:USTF0",1748085074122,0.00050922,2572.0,2571.9,8.39264549]
["bitfinex-derivatives","ETHF0:USTF0",1748085074311,0.00050922,2572.0,2571.9,3.39264549]
["bitfinex-derivatives","ETHF0:USTF0",1748085075516,0.00050922,2572.0,2571.9,4.91122982]
["bitfinex-derivatives","ETHF0:USTF0",1748085075715,1.37050922,2572.0,2571.9,4.91122982]
["bitfinex-derivatives","ETHF0:USTF0",1748085075919,19.64289922,2572.0,2571.9,2.75140982]
["bitfinex-derivatives","ETHF0:USTF0",1748085076312,20.32029922,2572.0,2571.9,2.75140982]
["bitfinex-derivatives","ETHF0:USTF0",1748085076515,20.32029922,2572.0,2571.9,1.23282549]
["bitfinex-derivatives","ETHF0:USTF0",1748085077420,20.32029922,2572.0,2571.9,2.01024549]
["bitfinex-derivatives","ETHF0:USTF0",1748085077421,2.04790922,2572.0,2571.9,2.01024549]
["bitfinex-derivatives","ETHF0:USTF0",1748085077816,1.37050922,2572.0,2571.9,2.01024549]
["bitfinex-derivatives","ETHF0:USTF0",1748085078221,1.37050922,2572.0,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748085078518,0.00050922,2572.0,2571.9,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1748085079321,0.00050922,2572.0,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748085079518,1.34830922,2572.0,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748085080023,0.00050922,2572.0,2571.9,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1748085081013,0.00050922,2572.0,2571.9,4.5204586]
["bitfinex-derivatives","ETHF0:USTF0",1748085083029,0.00050922,2572.0,2571.9,8.38034613]
["bitfinex-derivatives","ETHF0:USTF0",1748085084329,0.00050922,2572.0,2571.9,5.65525284]
["bitfinex-derivatives","ETHF0:USTF0",1748085084633,0.00050922,2572.0,2571.9,10.65525284]
["bitfinex-derivatives","ETHF0:USTF0",1748085086127,17.494,2572.6,2572.5,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1748085086323,16.51,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748085086822,16.51,2572.7,2572.6,2.01022613]
["bitfinex-derivatives","ETHF0:USTF0",1748085087018,16.51,2572.7,2572.6,3.38562613]
["bitfinex-derivatives","ETHF0:USTF0",1748085088132,16.51,2572.7,2572.6,1.23302613]
["bitfinex-derivatives","ETHF0:USTF0",1748085088133,25.49497,2572.7,2572.6,1.23302613]
["bitfinex-derivatives","ETHF0:USTF0",1748085088431,25.49497,2572.7,2572.4,1.13783255]
["bitfinex-derivatives","ETHF0:USTF0",1748085088432,0.77723,2572.5,2572.4,1.13783255]
["bitfinex-derivatives","ETHF0:USTF0",1748085089233,5.77723,2572.5,2572.4,1.13783255]
["bitfinex-derivatives","ETHF0:USTF0",1748085089727,5.0,2572.5,2571.9,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748085089925,3.2078,2572.4,2571.8,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748085090128,17.222,2572.3,2571.7,5.12308255]
["bitfinex-derivatives","ETHF0:USTF0",1748085090432,0.77743,2571.9,2571.7,5.12308255]
["bitfinex-derivatives","ETHF0:USTF0",1748085090634,18.27145,2571.8,2571.7,4.34563255]
["bitfinex-derivatives","ETHF0:USTF0",1748085090831,17.494,2571.8,2571.7,5.12311255]
["bitfinex-derivatives","ETHF0:USTF0",1748085091029,18.27145,2571.8,2571.7,5.12311255]
["bitfinex-derivatives","ETHF0:USTF0",1748085091332,0.77736,2572.1,2571.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748085091531,1.42294,2572.2,2572.0,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748085091730,0.6456,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748085092632,18.91695,2572.2,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748085092832,0.77736,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748085093026,18.91695,2572.2,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748085094141,18.1396,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748085094440,20.7028,2572.4,2572.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748085094844,17.495,2572.4,2572.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748085095333,18.27228,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085095535,17.495,2572.4,2572.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748085096135,18.27226,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085096332,17.495,2572.4,2572.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1748085097145,17.223,2572.6,2572.2,2.64037]
["bitfinex-derivatives","ETHF0:USTF0",1748085097340,17.223,2572.6,2572.5,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1748085097746,0.7771,2573.0,2572.8,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748085097948,17.223,2573.0,2572.8,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748085098148,34.718,2573.0,2572.8,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748085098849,34.718,2573.0,2572.8,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1748085099050,35.49509,2573.0,2572.8,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1748085099548,34.718,2573.0,2572.7,3.98496]
["bitfinex-derivatives","ETHF0:USTF0",1748085099845,17.495,2573.0,2572.8,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748085100238,17.495,2573.0,2572.8,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1748085101243,1.3634,2573.1,2572.8,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1748085101439,56.422,2573.3,2572.8,4.03618111]
["bitfinex-derivatives","ETHF0:USTF0",1748085101639,17.494,2573.2,2572.8,4.03618111]
["bitfinex-derivatives","ETHF0:USTF0",1748085102150,1.3634,2573.5,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748085102442,20.4298,2573.8,2573.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748085102637,37.9238,2573.8,2573.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748085102842,3.2078,2573.8,2573.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748085103243,4.6174,2573.8,2573.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748085104645,4.6174,2573.8,2573.6,2.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748085104847,4.6174,2573.8,2573.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748085105349,3.2078,2573.8,2573.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748085105558,0.00583204,2574.0,2573.9,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748085105752,0.00583204,2574.0,2573.8,2.10203]
["bitfinex-derivatives","ETHF0:USTF0",1748085105954,1.35483204,2574.0,2573.8,2.10203]
["bitfinex-derivatives","ETHF0:USTF0",1748085106158,0.00583204,2574.0,2573.9,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748085106349,17.49683204,2574.0,2573.9,2.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748085107051,0.00583204,2574.0,2573.9,2.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748085107751,0.00583204,2574.0,2573.9,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1748085107955,1.35483204,2574.0,2573.9,2.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748085109057,0.00583204,2574.0,2573.9,2.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748085109756,1.34503204,2574.0,2573.9,2.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748085110357,1.34503204,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085110551,0.77684,2573.9,2573.6,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1748085110752,19.33105,2573.8,2573.6,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1748085111258,0.7769,2573.6,2573.5,0.66393204]
["bitfinex-derivatives","ETHF0:USTF0",1748085111453,0.77689,2573.7,2573.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085111655,1.3322,2573.6,2573.5,0.78274204]
["bitfinex-derivatives","ETHF0:USTF0",1748085112859,2.1091,2573.6,2573.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085113159,2.1091,2573.6,2573.5,0.78276204]
["bitfinex-derivatives","ETHF0:USTF0",1748085113354,1.3322,2573.6,2573.5,0.78276204]
["bitfinex-derivatives","ETHF0:USTF0",1748085114453,0.78263204,2574.0,2573.5,3.21363204]
["bitfinex-derivatives","ETHF0:USTF0",1748085114659,17.99184,2573.8,2573.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748085114858,17.215,2573.8,2573.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748085115058,1.4151,2573.7,2573.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748085115252,1.4151,2573.7,2573.5,3.21363204]
["bitfinex-derivatives","ETHF0:USTF0",1748085115453,1.4151,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748085116057,17.215,2573.8,2573.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748085116263,18.9011,2573.9,2573.8,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748085116460,1.4151,2573.9,2573.8,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748085116962,2.19191,2573.9,2573.8,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748085117160,0.77684,2573.8,2573.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748085117355,2.19194,2573.8,2573.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748085117961,0.77689,2573.7,2573.5,3.99054204]
["bitfinex-derivatives","ETHF0:USTF0",1748085118164,17.215,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748085119064,17.215,2573.7,2573.5,3.21363204]
["bitfinex-derivatives","ETHF0:USTF0",1748085119263,0.7769,2573.6,2573.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085120565,5.7769,2573.6,2573.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085120765,8.9847,2573.6,2573.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085121166,3.2078,2573.6,2573.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085121362,3.2078,2573.6,2573.5,0.78276204]
["bitfinex-derivatives","ETHF0:USTF0",1748085121567,3.9847,2573.6,2573.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085121759,3.2078,2573.6,2573.5,0.78276204]
["bitfinex-derivatives","ETHF0:USTF0",1748085122163,17.215,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748085122365,34.701,2573.7,2573.6,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1748085122556,34.701,2573.7,2573.6,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1748085122758,17.215,2573.7,2573.6,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1748085123859,17.49183204,2574.0,2573.9,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748085124256,0.00583204,2574.0,2573.9,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748085124456,0.00583204,2574.0,2573.9,2.05771]
["bitfinex-derivatives","ETHF0:USTF0",1748085127966,0.00583204,2574.0,2573.9,3.27930598]
["bitfinex-derivatives","ETHF0:USTF0",1748085130268,0.00583204,2574.0,2573.9,1.99840598]
["bitfinex-derivatives","ETHF0:USTF0",1748085130478,0.00583204,2574.0,2573.9,3.30530598]
["bitfinex-derivatives","ETHF0:USTF0",1748085131775,1.39953204,2574.0,2573.9,3.30530598]
["bitfinex-derivatives","ETHF0:USTF0",1748085132577,2.17631204,2574.0,2573.9,1.22159598]
["bitfinex-derivatives","ETHF0:USTF0",1748085132873,1.39953204,2574.0,2573.9,1.99840598]
["bitfinex-derivatives","ETHF0:USTF0",1748085133077,2.17631204,2574.0,2573.9,1.22159598]
["bitfinex-derivatives","ETHF0:USTF0",1748085133465,7.17631204,2574.0,2573.9,1.22159598]
["bitfinex-derivatives","ETHF0:USTF0",1748085133672,2.17631204,2574.0,2573.9,1.22159598]
["bitfinex-derivatives","ETHF0:USTF0",1748085133978,1.39953204,2574.0,2573.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085134277,0.7769,2573.6,2573.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085134579,35.5959,2573.6,2573.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085134769,37.0082,2573.6,2573.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085135879,36.2313,2573.6,2573.5,0.78276204]
["bitfinex-derivatives","ETHF0:USTF0",1748085137076,37.0082,2573.6,2573.5,0.78276204]
["bitfinex-derivatives","ETHF0:USTF0",1748085137279,34.819,2573.6,2573.5,0.78276204]
["bitfinex-derivatives","ETHF0:USTF0",1748085138377,1.3351,2573.9,2573.8,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748085138570,36.1561,2573.9,2573.8,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748085138772,0.77687,2573.7,2573.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748085138971,36.1561,2573.9,2573.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748085139171,0.77687,2573.8,2573.6,2.12139]
["bitfinex-derivatives","ETHF0:USTF0",1748085139476,1.3559,2573.7,2573.5,1.23031315]
["bitfinex-derivatives","ETHF0:USTF0",1748085139675,0.7769,2573.6,2573.5,1.23031315]
["bitfinex-derivatives","ETHF0:USTF0",1748085139976,0.7769,2573.6,2573.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085141382,0.7769,2573.6,2573.5,0.78276204]
["bitfinex-derivatives","ETHF0:USTF0",1748085141576,0.7769,2573.6,2573.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085143674,2.13279,2573.7,2573.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085143875,0.7769,2573.6,2573.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085144078,1.3428,2573.6,2573.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085144274,2.1197,2573.6,2573.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085144480,7.1197,2573.6,2573.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085145385,2.1197,2573.6,2573.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085146571,1.3428,2573.6,2573.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085146785,17.337,2573.9,2573.8,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748085146986,0.00583204,2574.0,2573.9,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748085148978,0.00583204,2574.0,2573.9,3.39692723]
["bitfinex-derivatives","ETHF0:USTF0",1748085152789,17.484,2574.6,2573.9,7.62011723]
["bitfinex-derivatives","ETHF0:USTF0",1748085152990,1.3906,2574.5,2574.4,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748085154786,18.8746,2574.5,2574.4,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748085154987,18.8746,2574.5,2574.4,2.18825]
["bitfinex-derivatives","ETHF0:USTF0",1748085155487,0.00583204,2574.7,2574.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748085155789,0.00583204,2574.7,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748085155990,0.00583204,2574.7,2574.6,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748085156491,1.29783204,2574.7,2574.6,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748085157083,2.07440204,2574.7,2574.6,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748085157279,2.07440204,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085157486,2.07440204,2574.7,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748085157994,1.29783204,2574.7,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748085159387,0.00583204,2574.7,2574.6,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1748085159589,17.48683204,2574.7,2574.6,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1748085160487,0.00583204,2574.7,2574.6,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1748085168006,0.00583204,2574.7,2574.6,3.34359642]
["bitfinex-derivatives","ETHF0:USTF0",1748085169405,0.00583204,2574.7,2574.6,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1748085170805,17.48383204,2574.7,2574.6,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1748085172107,0.00583204,2574.7,2574.6,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1748085175415,0.00583204,2574.7,2574.6,3.34525453]
["bitfinex-derivatives","ETHF0:USTF0",1748085176510,0.00583204,2574.7,2574.6,1.99715453]
["bitfinex-derivatives","ETHF0:USTF0",1748085176711,0.00583204,2574.7,2574.6,3.34545453]
["bitfinex-derivatives","ETHF0:USTF0",1748085178018,1.30063204,2574.7,2574.6,3.34545453]
["bitfinex-derivatives","ETHF0:USTF0",1748085178517,0.00583204,2574.7,2574.6,3.34545453]
["bitfinex-derivatives","ETHF0:USTF0",1748085179817,0.00583204,2574.7,2574.6,4.48328708]
["bitfinex-derivatives","ETHF0:USTF0",1748085182614,0.00583204,2574.7,2574.6,4.86256548]
["bitfinex-derivatives","ETHF0:USTF0",1748085184321,0.00583204,2574.7,2574.6,3.34545453]
["bitfinex-derivatives","ETHF0:USTF0",1748085185420,0.00583204,2574.7,2574.6,4.86256548]
["bitfinex-derivatives","ETHF0:USTF0",1748085187722,0.00583204,2574.7,2574.6,2.73766548]
["bitfinex-derivatives","ETHF0:USTF0",1748085187925,20.64820204,2574.7,2574.6,2.73766548]
["bitfinex-derivatives","ETHF0:USTF0",1748085188120,25.64820204,2574.7,2574.6,2.73766548]
["bitfinex-derivatives","ETHF0:USTF0",1748085188328,26.92990204,2574.7,2574.6,2.73766548]
["bitfinex-derivatives","ETHF0:USTF0",1748085189828,21.92990204,2574.7,2574.6,2.73766548]
["bitfinex-derivatives","ETHF0:USTF0",1748085190325,0.77663,2574.6,2574.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748085190521,21.15333204,2574.7,2574.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748085190522,0.77667,2574.4,2574.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748085190726,18.25267,2574.4,2574.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748085190918,1.3927,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748085191327,1.3927,2574.3,2574.2,2.00049197]
["bitfinex-derivatives","ETHF0:USTF0",1748085192824,2.16939,2574.3,2574.2,1.22377197]
["bitfinex-derivatives","ETHF0:USTF0",1748085193026,19.48969,2574.3,2574.2,1.22377197]
["bitfinex-derivatives","ETHF0:USTF0",1748085193429,24.48969,2574.3,2574.2,1.22377197]
["bitfinex-derivatives","ETHF0:USTF0",1748085194229,0.77675,2574.1,2573.9,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748085194429,1.3062,2574.0,2573.9,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748085195225,0.6613,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085195527,18.7842,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748085195726,0.77678,2574.0,2573.9,1.22264358]
["bitfinex-derivatives","ETHF0:USTF0",1748085195927,20.64458,2574.0,2573.9,1.22264358]
["bitfinex-derivatives","ETHF0:USTF0",1748085197025,19.8678,2574.0,2573.5,3.99056204]
["bitfinex-derivatives","ETHF0:USTF0",1748085197232,0.7769,2573.6,2573.5,3.21363204]
["bitfinex-derivatives","ETHF0:USTF0",1748085197431,18.2569,2573.6,2573.5,3.21363204]
["bitfinex-derivatives","ETHF0:USTF0",1748085197934,18.2569,2573.6,2573.5,3.99056204]
["bitfinex-derivatives","ETHF0:USTF0",1748085198433,18.2569,2573.6,2573.5,3.21363204]
["bitfinex-derivatives","ETHF0:USTF0",1748085198829,1.3038,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748085199731,2.08067,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748085200235,1.3038,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748085200427,18.7848,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748085202132,19.56167,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748085202933,18.7848,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748085203937,19.56167,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748085205935,0.7769,2573.6,2573.5,5.37915204]
["bitfinex-derivatives","ETHF0:USTF0",1748085206132,18.2589,2573.6,2573.5,3.21363204]
["bitfinex-derivatives","ETHF0:USTF0",1748085206432,19.5465,2573.6,2573.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085206624,25.2514,2573.6,2573.5,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085207233,0.77706,2573.1,2573.0,1.13736732]
["bitfinex-derivatives","ETHF0:USTF0",1748085207430,17.44106,2573.1,2573.0,1.13736732]
["bitfinex-derivatives","ETHF0:USTF0",1748085208238,16.664,2573.1,2572.8,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085208539,3.98492,2572.9,2572.8,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085209643,10.35022,2572.9,2572.8,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085211233,12.65022,2572.9,2572.8,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085211434,0.7773,2572.3,2572.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748085211642,18.2623,2572.3,2572.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748085212035,19.6276,2572.3,2572.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748085214038,18.8503,2572.3,2572.2,2.13563]
["bitfinex-derivatives","ETHF0:USTF0",1748085215344,19.6276,2572.3,2572.2,2.13563]
["bitfinex-derivatives","ETHF0:USTF0",1748085215644,18.8503,2572.3,2572.2,2.13563]
["bitfinex-derivatives","ETHF0:USTF0",1748085221950,19.6276,2572.3,2572.2,2.13563]
["bitfinex-derivatives","ETHF0:USTF0",1748085222252,18.8503,2572.3,2572.2,2.13563]
["bitfinex-derivatives","ETHF0:USTF0",1748085222955,19.6276,2572.3,2572.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748085223156,0.77736,2572.1,2572.0,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085223651,0.77736,2572.1,2572.0,0.78322204]
["bitfinex-derivatives","ETHF0:USTF0",1748085226254,0.77736,2572.1,2572.0,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085226857,0.77736,2572.1,2572.0,0.78322204]
["bitfinex-derivatives","ETHF0:USTF0",1748085227159,0.77736,2572.1,2572.0,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085227354,1.3653,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748085227654,35.97661,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748085228055,35.97661,2572.3,2572.2,1.45223]
["bitfinex-derivatives","ETHF0:USTF0",1748085228557,18.48261,2572.3,2572.2,1.45223]
["bitfinex-derivatives","ETHF0:USTF0",1748085228758,35.97661,2572.3,2572.2,1.45223]
["bitfinex-derivatives","ETHF0:USTF0",1748085229062,35.97661,2572.3,2572.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1748085229856,19.63661,2572.3,2572.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1748085230156,0.77733,2572.2,2572.1,1.43306]
["bitfinex-derivatives","ETHF0:USTF0",1748085230358,2.09313,2572.2,2572.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748085231550,2.09313,2572.2,2572.0,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085231551,0.77736,2572.1,2572.0,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085231863,2.08856,2572.1,2572.0,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085233960,0.77757,2571.4,2571.3,1.13736732]
["bitfinex-derivatives","ETHF0:USTF0",1748085234161,34.61357,2571.4,2571.3,1.13736732]
["bitfinex-derivatives","ETHF0:USTF0",1748085234759,0.77769,2571.0,2570.9,1.78706732]
["bitfinex-derivatives","ETHF0:USTF0",1748085234961,16.341,2571.0,2570.9,2.56478732]
["bitfinex-derivatives","ETHF0:USTF0",1748085235464,18.49579,2571.0,2570.9,1.78706732]
["bitfinex-derivatives","ETHF0:USTF0",1748085235660,18.49579,2571.0,2570.9,1.13736732]
["bitfinex-derivatives","ETHF0:USTF0",1748085235870,0.77775,2570.8,2570.7,1.52294299]
["bitfinex-derivatives","ETHF0:USTF0",1748085236069,3.98555,2570.8,2570.7,1.52294299]
["bitfinex-derivatives","ETHF0:USTF0",1748085236263,8.98555,2570.8,2570.7,1.52294299]
["bitfinex-derivatives","ETHF0:USTF0",1748085236567,27.85255,2570.8,2570.7,1.52294299]
["bitfinex-derivatives","ETHF0:USTF0",1748085236760,27.85255,2570.8,2570.7,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085238467,0.77792,2570.3,2570.1,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1748085238663,17.713,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085238969,34.61796,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085239161,35.21,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085239562,35.98796,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085240068,35.21,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085240269,35.98796,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085240470,0.77802,2569.9,2569.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1748085240761,38.4178,2570.1,2569.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1748085240967,0.77806,2569.8,2569.6,1.42031]
["bitfinex-derivatives","ETHF0:USTF0",1748085241174,38.4178,2570.1,2569.6,1.42031]
["bitfinex-derivatives","ETHF0:USTF0",1748085241175,16.334,2569.7,2569.6,1.42031]
["bitfinex-derivatives","ETHF0:USTF0",1748085241467,0.00583204,2569.9,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748085241668,16.33983204,2569.9,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748085241863,0.00583204,2569.9,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748085242072,33.84383204,2569.9,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748085242463,0.00583204,2569.9,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748085242667,33.84683204,2569.9,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748085243165,3.8826,2570.7,2569.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748085243373,3.2078,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085243563,1.3898,2570.9,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748085243765,35.2308,2570.9,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748085243972,0.77775,2570.8,2570.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748085244175,2.16755,2570.8,2570.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748085244474,33.841,2570.9,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748085245471,0.00583204,2571.0,2570.9,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748085245976,34.61949,2571.7,2571.0,1.94419]
["bitfinex-derivatives","ETHF0:USTF0",1748085246166,35.2183,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748085246372,33.842,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748085248373,3.2078,2572.0,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748085248568,34.48443426,2572.1,2572.0,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748085248772,33.839,2572.1,2572.0,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748085249666,33.839,2572.1,2571.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748085249873,33.839,2572.1,2572.0,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748085250073,33.839,2572.1,2571.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748085250373,33.839,2572.1,2572.0,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748085250975,16.336,2572.1,2572.0,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748085251180,16.336,2572.1,2571.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748085251366,0.77742,2571.9,2571.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748085252573,0.77745,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085252778,1.3695,2571.8,2571.3,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748085253083,16.334,2571.7,2571.2,5.72489704]
["bitfinex-derivatives","ETHF0:USTF0",1748085253379,17.501,2571.6,2571.5,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1748085254281,18.27851,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085254474,18.8705,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085254679,19.64801,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085255574,0.77757,2571.4,2571.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085260882,5.77757,2571.4,2571.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085261089,0.77782,2570.6,2570.4,3.98566]
["bitfinex-derivatives","ETHF0:USTF0",1748085261382,33.836,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748085263685,34.61381,2570.6,2570.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748085263885,0.77787,2570.4,2570.3,1.34003204]
["bitfinex-derivatives","ETHF0:USTF0",1748085264186,0.77787,2570.4,2570.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085264585,0.77787,2570.4,2569.8,1.51711095]
["bitfinex-derivatives","ETHF0:USTF0",1748085264586,0.77802,2569.9,2569.8,1.51711095]
["bitfinex-derivatives","ETHF0:USTF0",1748085264786,34.61702,2569.9,2569.8,1.51711095]
["bitfinex-derivatives","ETHF0:USTF0",1748085264981,33.839,2569.9,2569.8,2.29516095]
["bitfinex-derivatives","ETHF0:USTF0",1748085265290,33.839,2570.3,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748085265691,33.839,2570.3,2570.2,3.98573]
["bitfinex-derivatives","ETHF0:USTF0",1748085265884,0.77793,2570.2,2570.1,1.48414]
["bitfinex-derivatives","ETHF0:USTF0",1748085266085,0.77793,2570.2,2570.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1748085266382,2.06173,2570.2,2570.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1748085266587,0.77799,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085266792,0.77803,2569.9,2569.7,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748085266987,18.44933,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748085267185,18.44933,2569.9,2569.7,2.14656]
["bitfinex-derivatives","ETHF0:USTF0",1748085267186,17.6713,2569.9,2569.7,2.14656]
["bitfinex-derivatives","ETHF0:USTF0",1748085267380,0.77808,2569.8,2569.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1748085267584,17.11603,2569.9,2569.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1748085267788,17.11602,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748085268090,16.338,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748085268690,16.338,2569.9,2569.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748085268890,1.3333,2569.8,2569.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1748085269091,2.11137,2569.8,2569.6,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1748085269491,2.11136,2569.8,2569.6,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1748085269791,1.3333,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748085270384,16.338,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748085270790,3.98578,2570.1,2569.9,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748085270993,33.839,2570.0,2569.9,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748085271385,33.839,2570.0,2569.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748085271581,35.1705,2570.0,2569.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748085271801,35.1705,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748085272397,33.839,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748085272784,33.839,2570.0,2569.9,2.09972]
["bitfinex-derivatives","ETHF0:USTF0",1748085273190,3.2078,2570.2,2569.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748085273389,33.841,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748085275695,0.77793,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748085275997,33.841,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748085277003,33.841,2570.2,2570.0,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748085277295,0.77797,2570.1,2570.0,2.15087]
["bitfinex-derivatives","ETHF0:USTF0",1748085277600,2.06297,2570.1,2570.0,2.15087]
["bitfinex-derivatives","ETHF0:USTF0",1748085278299,0.77802,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085278691,0.77802,2569.9,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748085278890,0.77802,2569.9,2569.7,2.15096]
["bitfinex-derivatives","ETHF0:USTF0",1748085279091,1.285,2569.8,2569.7,2.15096]
["bitfinex-derivatives","ETHF0:USTF0",1748085279697,18.39705,2569.8,2569.7,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748085279904,18.39705,2569.8,2569.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1748085279905,17.619,2569.8,2569.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1748085280105,17.619,2569.8,2569.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748085280801,18.39706,2569.8,2569.6,1.48429]
["bitfinex-derivatives","ETHF0:USTF0",1748085281203,17.619,2569.8,2569.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1748085281395,0.77808,2569.7,2569.6,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1748085281591,2.05828,2569.7,2569.6,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1748085281905,2.05828,2569.7,2569.6,2.85821]
["bitfinex-derivatives","ETHF0:USTF0",1748085282106,1.2802,2569.7,2569.5,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1748085282401,0.77811,2569.6,2569.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748085282600,2.05829,2569.7,2569.5,1.41873]
["bitfinex-derivatives","ETHF0:USTF0",1748085282804,1.2802,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748085282999,16.334,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748085284096,16.334,2569.8,2569.7,1.47038]
["bitfinex-derivatives","ETHF0:USTF0",1748085285401,3.2078,2570.2,2569.7,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1748085285603,33.846,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748085285998,33.846,2570.1,2569.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748085286198,0.77799,2570.0,2569.9,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748085286505,2.12559,2570.0,2569.8,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1748085287404,2.12559,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748085287604,1.3476,2570.0,2569.9,2.07952]
["bitfinex-derivatives","ETHF0:USTF0",1748085287794,2.12559,2570.0,2569.9,2.07952]
["bitfinex-derivatives","ETHF0:USTF0",1748085288001,1.3476,2570.0,2569.9,2.07952]
["bitfinex-derivatives","ETHF0:USTF0",1748085288307,2.12559,2570.0,2569.9,2.07952]
["bitfinex-derivatives","ETHF0:USTF0",1748085289109,2.12559,2570.0,2569.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748085289297,0.77805,2569.8,2569.7,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1748085290808,0.77805,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085291109,0.77811,2569.6,2569.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748085291303,3.2078,2569.9,2569.3,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748085291304,0.77817,2569.4,2569.3,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748085291605,18.28817,2569.4,2569.3,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748085291811,18.28817,2569.4,2569.3,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1748085292103,3.2078,2569.9,2569.3,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1748085292312,0.77817,2569.4,2569.3,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1748085292606,0.77817,2569.4,2569.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748085292811,0.7782,2569.3,2569.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748085293002,17.1142,2569.3,2569.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748085293207,17.1142,2569.3,2568.7,0.57261095]
["bitfinex-derivatives","ETHF0:USTF0",1748085293208,1.94559,2569.2,2568.7,0.57261095]
["bitfinex-derivatives","ETHF0:USTF0",1748085293408,0.77857,2568.1,2568.0,2.28076416]
["bitfinex-derivatives","ETHF0:USTF0",1748085293711,37.83337,2568.1,2568.0,2.28076416]
["bitfinex-derivatives","ETHF0:USTF0",1748085294097,3.98637,2568.1,2568.0,2.28076416]
["bitfinex-derivatives","ETHF0:USTF0",1748085294302,37.83337,2568.1,2568.0,2.28076416]
["bitfinex-derivatives","ETHF0:USTF0",1748085294905,0.77866,2567.8,2567.4,4.54028305]
["bitfinex-derivatives","ETHF0:USTF0",1748085295101,0.77866,2567.8,2567.5,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748085295405,0.7787,2567.7,2567.4,5.31905305]
["bitfinex-derivatives","ETHF0:USTF0",1748085295712,16.336,2567.6,2567.5,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748085295902,0.00583204,2568.0,2567.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748085296103,33.851,2567.9,2567.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748085296310,33.851,2567.9,2567.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748085296510,0.77867,2567.8,2567.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748085297514,0.77867,2567.8,2567.6,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748085297713,0.77867,2567.8,2567.7,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748085297914,0.77869,2567.7,2567.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748085298216,0.00583204,2568.0,2567.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748085298513,33.855,2567.9,2567.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748085298812,33.855,2567.9,2567.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748085299015,34.63363,2567.9,2567.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748085299614,0.77868,2567.8,2567.5,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748085299816,0.77868,2567.8,2567.6,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748085300020,0.77868,2567.8,2567.6,2.07102]
["bitfinex-derivatives","ETHF0:USTF0",1748085300718,34.63365,2567.9,2567.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748085301011,0.77866,2567.8,2567.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748085301210,33.855,2567.9,2567.3,3.98659]
["bitfinex-derivatives","ETHF0:USTF0",1748085301211,0.77876,2567.5,2567.3,3.98659]
["bitfinex-derivatives","ETHF0:USTF0",1748085301421,16.338,2567.5,2567.4,2.12756]
["bitfinex-derivatives","ETHF0:USTF0",1748085301812,0.00583204,2568.0,2567.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748085302014,0.77866,2567.8,2567.6,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748085302214,0.77866,2567.8,2567.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748085302514,0.77863,2567.9,2567.8,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748085302714,34.63963,2567.9,2567.8,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748085303318,3.99224204,2568.0,2567.8,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748085303521,3.99224204,2568.0,2567.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748085303721,19.55363204,2568.0,2567.9,2.12743]
["bitfinex-derivatives","ETHF0:USTF0",1748085303921,16.34583204,2568.0,2567.9,2.12743]
["bitfinex-derivatives","ETHF0:USTF0",1748085304317,16.34583204,2568.0,2567.9,3.47283]
["bitfinex-derivatives","ETHF0:USTF0",1748085305219,3.2078,2568.5,2567.9,3.47283]
["bitfinex-derivatives","ETHF0:USTF0",1748085305220,3.2078,2568.5,2568.4,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748085305409,3.2078,2568.5,2567.9,7.6942]
["bitfinex-derivatives","ETHF0:USTF0",1748085305410,0.77849,2568.4,2567.9,4.64073]
["bitfinex-derivatives","ETHF0:USTF0",1748085305610,3.98627,2568.5,2568.3,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748085305815,1.94619,2568.4,2567.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748085306010,0.7786,2568.0,2567.9,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748085306211,16.34,2568.1,2568.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748085306413,0.00583204,2568.2,2568.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748085306615,16.34583204,2568.2,2568.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748085307214,0.00583204,2568.2,2568.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748085307415,3.2078,2568.8,2568.5,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748085307616,0.77843,2568.6,2568.4,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748085307817,0.77843,2568.6,2568.5,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748085308018,0.77843,2568.6,2568.4,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748085308216,0.77843,2568.6,2568.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1748085308418,0.77843,2568.6,2568.5,2.16114]
["bitfinex-derivatives","ETHF0:USTF0",1748085308812,16.34,2568.7,2568.6,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748085309125,0.78419204,2568.8,2568.7,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748085309323,0.77838,2568.7,2568.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1748085309515,0.78420204,2568.8,2568.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1748085309918,34.64038,2568.7,2568.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1748085311924,0.00583204,2568.8,2568.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1748085312224,0.00583204,2568.8,2568.7,3.98618]
["bitfinex-derivatives","ETHF0:USTF0",1748085312721,0.00583204,2568.8,2568.7,8.98618]
["bitfinex-derivatives","ETHF0:USTF0",1748085312925,39.248,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748085313129,73.109,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748085313627,0.77824,2569.2,2569.1,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748085314026,1.3039,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748085314218,33.859,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748085314526,34.6372,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748085315120,34.63722,2569.3,2568.9,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085315317,0.77825,2569.2,2568.9,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085315518,35.94112,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748085317332,35.1629,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748085317833,33.857,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748085318131,33.857,2569.3,2569.2,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1748085319131,34.6352,2569.3,2569.2,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1748085319428,34.6342,2569.3,2569.2,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1748085320032,33.856,2569.3,2569.2,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1748085320529,16.34283204,2569.4,2569.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748085321231,0.00583204,2569.4,2569.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748085321419,0.00583204,2569.4,2569.3,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1748085321732,0.00583204,2569.4,2569.3,2.19220478]
["bitfinex-derivatives","ETHF0:USTF0",1748085323930,0.00583204,2569.4,2569.3,2.19411308]
["bitfinex-derivatives","ETHF0:USTF0",1748085324333,0.00583204,2569.4,2569.3,2.19602138]
["bitfinex-derivatives","ETHF0:USTF0",1748085325434,0.78400204,2569.4,2569.3,0.01522138]
["bitfinex-derivatives","ETHF0:USTF0",1748085325633,0.78400204,2569.4,2569.3,0.79342138]
["bitfinex-derivatives","ETHF0:USTF0",1748085325634,1.34433204,2569.4,2569.3,0.79342138]
["bitfinex-derivatives","ETHF0:USTF0",1748085325826,1.34433204,2569.4,2569.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748085326134,1.34433204,2569.4,2569.3,0.79532586]
["bitfinex-derivatives","ETHF0:USTF0",1748085326329,10.94146351,2571.7,2569.3,8.22492586]
["bitfinex-derivatives","ETHF0:USTF0",1748085326536,1.3385,2571.5,2570.9,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748085326735,1.3385,2571.2,2570.9,3.98552]
["bitfinex-derivatives","ETHF0:USTF0",1748085326931,0.96614264,2571.6,2571.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748085327232,19.81964264,2571.6,2571.2,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1748085327434,0.00583204,2571.5,2571.2,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1748085327636,0.78338204,2571.5,2571.2,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1748085327826,6.75206446,2571.3,2571.2,4.00636482]
["bitfinex-derivatives","ETHF0:USTF0",1748085328027,6.75206446,2571.3,2571.2,3.22873482]
["bitfinex-derivatives","ETHF0:USTF0",1748085328334,35.9661,2571.3,2571.2,3.2306393]
["bitfinex-derivatives","ETHF0:USTF0",1748085329936,17.6735,2571.3,2571.2,3.23254378]
["bitfinex-derivatives","ETHF0:USTF0",1748085330133,35.1845,2571.3,2571.2,4.01017378]
["bitfinex-derivatives","ETHF0:USTF0",1748085330331,35.1845,2571.3,2571.2,4.01207826]
["bitfinex-derivatives","ETHF0:USTF0",1748085330528,0.00583204,2571.5,2571.4,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748085331432,0.00583204,2571.5,2571.4,2.15801826]
["bitfinex-derivatives","ETHF0:USTF0",1748085331633,17.507,2572.1,2571.4,6.38044826]
["bitfinex-derivatives","ETHF0:USTF0",1748085331836,18.9228,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085332035,19.70018,2572.1,2572.0,0.02855798]
["bitfinex-derivatives","ETHF0:USTF0",1748085332427,1.4158,2572.1,2572.0,0.0304677]
["bitfinex-derivatives","ETHF0:USTF0",1748085332627,2.19316,2572.1,2572.0,0.0304677]
["bitfinex-derivatives","ETHF0:USTF0",1748085332838,36.81116,2572.1,2572.0,0.0304677]
["bitfinex-derivatives","ETHF0:USTF0",1748085333934,0.74501258,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085334235,2.11441258,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085334431,1.3694,2572.0,2571.6,2.13131]
["bitfinex-derivatives","ETHF0:USTF0",1748085334633,2.14679,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085345238,2.14679,2572.0,2571.9,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1748085345541,19.64679,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085345742,19.64679,2572.0,2571.9,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1748085346341,19.64679,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085346844,1.3694,2572.0,2571.9,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1748085347446,2.14679,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085347747,2.14679,2572.0,2571.9,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1748085350348,19.64579,2572.0,2571.9,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1748085354352,19.64579,2572.0,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748085354546,19.64579,2572.0,2571.9,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1748085356658,2.14679,2572.0,2571.9,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1748085356848,19.64479,2572.0,2571.9,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1748085357158,18.8674,2572.0,2571.9,6.03294333]
["bitfinex-derivatives","ETHF0:USTF0",1748085357757,17.498,2572.0,2571.9,8.00184333]
["bitfinex-derivatives","ETHF0:USTF0",1748085358254,17.498,2572.0,2571.9,6.85980491]
["bitfinex-derivatives","ETHF0:USTF0",1748085359053,18.27539,2572.0,2571.9,6.85980491]
["bitfinex-derivatives","ETHF0:USTF0",1748085359958,18.27539,2572.0,2571.9,7.98276513]
["bitfinex-derivatives","ETHF0:USTF0",1748085360555,26.48319,2572.0,2571.9,2.02864513]
["bitfinex-derivatives","ETHF0:USTF0",1748085361256,0.77754,2571.5,2570.9,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748085361451,20.63934,2571.5,2570.9,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748085361754,20.63934,2571.5,2571.0,0.78350204]
["bitfinex-derivatives","ETHF0:USTF0",1748085361955,20.63934,2571.5,2571.4,0.84815256]
["bitfinex-derivatives","ETHF0:USTF0",1748085362351,25.63934,2571.5,2571.4,0.84815256]
["bitfinex-derivatives","ETHF0:USTF0",1748085362856,1.94405,2571.3,2570.4,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748085363049,0.77778,2570.7,2570.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748085363249,17.43278,2570.7,2570.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748085363452,18.82418,2570.7,2570.5,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1748085364557,18.82418,2570.7,2570.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748085364760,18.82418,2570.7,2570.5,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1748085365057,0.77781,2570.6,2570.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748085365260,2.18321,2570.6,2570.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748085367460,2.18321,2570.6,2570.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1748085370164,2.18321,2570.6,2570.5,2.72534]
["bitfinex-derivatives","ETHF0:USTF0",1748085370462,2.18321,2570.6,2570.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1748085370662,2.18321,2570.6,2570.5,2.72534]
["bitfinex-derivatives","ETHF0:USTF0",1748085371064,2.18321,2570.6,2570.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1748085371762,16.655,2570.7,2570.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1748085371967,34.158,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748085372261,0.00583204,2570.9,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748085372566,0.77777,2570.8,2570.5,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1748085373065,0.77778,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748085373259,2.11717,2570.8,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748085373461,0.77778,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748085373970,2.11717,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748085374265,1.3394,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748085374564,2.11715,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748085374760,2.11715,2570.8,2570.5,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1748085374959,0.77779,2570.7,2570.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1748085375159,2.07098,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748085375458,1.2932,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748085375970,2.07098,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748085376263,16.66583204,2570.9,2570.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748085376463,18.28075,2570.8,2570.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748085379171,18.28075,2570.8,2570.5,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1748085379172,0.77781,2570.6,2570.5,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1748085379374,0.00583204,2570.9,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748085379563,0.00583204,2570.9,2570.8,3.98555]
["bitfinex-derivatives","ETHF0:USTF0",1748085379864,0.00583204,2570.9,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748085380169,0.78355204,2570.9,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748085380867,0.77775,2570.8,2570.7,2.13226]
["bitfinex-derivatives","ETHF0:USTF0",1748085381068,0.77778,2570.7,2570.6,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748085381265,0.77778,2570.7,2570.5,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1748085381266,2.14417,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748085381466,0.77778,2570.7,2570.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748085381660,2.14418,2570.7,2570.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748085381861,0.77787,2570.4,2570.3,1.47992204]
["bitfinex-derivatives","ETHF0:USTF0",1748085382369,0.77787,2570.4,2570.3,0.70203204]
["bitfinex-derivatives","ETHF0:USTF0",1748085382770,2.14427,2570.4,2570.3,1.47993204]
["bitfinex-derivatives","ETHF0:USTF0",1748085383474,2.14427,2570.4,2570.3,0.70203204]
["bitfinex-derivatives","ETHF0:USTF0",1748085383770,1.3664,2570.4,2570.3,1.47993204]
["bitfinex-derivatives","ETHF0:USTF0",1748085383967,18.8704,2570.4,2570.3,2.83853204]
["bitfinex-derivatives","ETHF0:USTF0",1748085385267,17.504,2570.4,2570.3,2.83853204]
["bitfinex-derivatives","ETHF0:USTF0",1748085385470,2.05652,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748085385668,35.4457,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748085385975,0.78356204,2570.9,2570.7,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748085386175,0.78356204,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085386176,34.167,2570.8,2570.5,2.19453]
["bitfinex-derivatives","ETHF0:USTF0",1748085386376,2.06951,2570.7,2570.5,2.19453]
["bitfinex-derivatives","ETHF0:USTF0",1748085386872,1.2917,2570.7,2570.5,2.19453]
["bitfinex-derivatives","ETHF0:USTF0",1748085387175,0.77781,2570.6,2570.5,2.19453]
["bitfinex-derivatives","ETHF0:USTF0",1748085387770,2.0695,2570.7,2570.5,2.19453]
["bitfinex-derivatives","ETHF0:USTF0",1748085387969,1.2917,2570.7,2570.5,2.19453]
["bitfinex-derivatives","ETHF0:USTF0",1748085388179,1.2917,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748085388470,0.00583204,2570.9,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748085388969,0.00583204,2570.9,2570.8,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1748085389168,2.06715204,2570.9,2570.8,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1748085389367,2.06715204,2570.9,2570.8,2.29177145]
["bitfinex-derivatives","ETHF0:USTF0",1748085390774,2.06715204,2570.9,2570.8,3.06952145]
["bitfinex-derivatives","ETHF0:USTF0",1748085391474,2.06715204,2570.9,2570.8,0.87507145]
["bitfinex-derivatives","ETHF0:USTF0",1748085391975,0.77787,2570.4,2570.3,2.39035348]
["bitfinex-derivatives","ETHF0:USTF0",1748085392172,18.28287,2570.4,2570.3,2.39035348]
["bitfinex-derivatives","ETHF0:USTF0",1748085392374,18.28287,2570.4,2570.3,0.70203204]
["bitfinex-derivatives","ETHF0:USTF0",1748085392571,19.60477,2570.4,2570.3,0.70203204]
["bitfinex-derivatives","ETHF0:USTF0",1748085392771,19.60477,2570.4,2570.3,2.07113204]
["bitfinex-derivatives","ETHF0:USTF0",1748085393379,36.09877,2570.4,2570.3,2.07113204]
["bitfinex-derivatives","ETHF0:USTF0",1748085395181,36.09877,2570.4,2570.3,0.70203204]
["bitfinex-derivatives","ETHF0:USTF0",1748085395779,3.2078,2570.7,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748085396081,16.495,2570.6,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748085396474,34.001,2570.6,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748085396787,34.77881,2570.6,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748085397086,34.77881,2570.6,2570.4,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748085397380,34.77881,2570.6,2570.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748085397586,34.77881,2570.6,2570.5,2.17464]
["bitfinex-derivatives","ETHF0:USTF0",1748085398179,1.3596,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748085398383,0.00583204,2570.9,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748085398586,0.00583204,2570.9,2570.8,2.85365]
["bitfinex-derivatives","ETHF0:USTF0",1748085399080,0.78355204,2570.9,2570.8,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748085399274,17.27855204,2570.9,2570.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748085399474,16.50083204,2570.9,2570.5,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748085399673,0.77781,2570.6,2570.5,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748085399877,0.77781,2570.6,2570.5,1.90869252]
["bitfinex-derivatives","ETHF0:USTF0",1748085400275,1.3307,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748085400481,17.51183204,2570.9,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748085400782,17.51183204,2570.9,2570.8,2.19495]
["bitfinex-derivatives","ETHF0:USTF0",1748085401284,0.00583204,2570.9,2570.8,2.19495]
["bitfinex-derivatives","ETHF0:USTF0",1748085403277,0.6831,2571.6,2571.4,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748085403278,16.495,2571.5,2571.4,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748085403477,34.0,2571.5,2571.4,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748085403679,34.77756,2571.5,2571.3,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748085403880,35.3895,2571.5,2571.4,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748085404079,35.3895,2571.5,2571.4,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1748085404388,36.16704,2571.5,2571.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1748085405580,0.7776,2571.4,2571.2,3.98541]
["bitfinex-derivatives","ETHF0:USTF0",1748085405781,2.0717,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085406786,2.0717,2571.3,2571.2,4.08224463]
["bitfinex-derivatives","ETHF0:USTF0",1748085406991,2.0717,2571.3,2571.2,0.87444463]
["bitfinex-derivatives","ETHF0:USTF0",1748085407881,9.5019,2571.3,2570.7,1.13087252]
["bitfinex-derivatives","ETHF0:USTF0",1748085408083,4.5019,2571.3,2570.7,1.90865252]
["bitfinex-derivatives","ETHF0:USTF0",1748085408382,0.77771,2571.0,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748085408684,0.77775,2570.8,2570.7,1.13087252]
["bitfinex-derivatives","ETHF0:USTF0",1748085408980,17.27075,2570.8,2570.7,1.13087252]
["bitfinex-derivatives","ETHF0:USTF0",1748085409185,18.60225,2570.8,2570.7,1.13087252]
["bitfinex-derivatives","ETHF0:USTF0",1748085409389,0.7778,2570.7,2570.5,5.95754]
["bitfinex-derivatives","ETHF0:USTF0",1748085409687,1.3315,2570.6,2570.5,5.95754]
["bitfinex-derivatives","ETHF0:USTF0",1748085412392,16.493,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748085412899,33.997,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748085413087,34.77475,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748085413289,33.997,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748085413487,3.2078,2571.0,2570.9,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748085413781,33.997,2571.0,2570.9,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748085414286,36.05699,2571.0,2570.9,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748085414485,33.997,2571.0,2570.9,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748085414891,35.2793,2571.0,2570.9,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748085415092,36.05699,2571.0,2570.9,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748085415292,35.2793,2571.0,2570.5,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1748085415594,0.77773,2570.9,2570.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748085415793,0.77775,2570.8,2570.5,5.1532]
["bitfinex-derivatives","ETHF0:USTF0",1748085415994,0.77778,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748085416588,0.77781,2570.6,2570.5,5.93102]
["bitfinex-derivatives","ETHF0:USTF0",1748085416788,2.08981,2570.6,2570.5,5.1532]
["bitfinex-derivatives","ETHF0:USTF0",1748085417091,0.77784,2570.5,2570.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748085417293,2.08984,2570.5,2570.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748085418396,1.312,2570.5,2570.4,1.45197]
["bitfinex-derivatives","ETHF0:USTF0",1748085418695,2.08984,2570.5,2570.4,1.45197]
["bitfinex-derivatives","ETHF0:USTF0",1748085419098,2.08984,2570.5,2570.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748085420007,0.77787,2570.4,2570.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085420295,19.59587,2570.4,2570.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085421100,18.818,2570.4,2570.3,0.78373204]
["bitfinex-derivatives","ETHF0:USTF0",1748085421300,17.505,2570.4,2570.3,0.78373204]
["bitfinex-derivatives","ETHF0:USTF0",1748085421497,33.876,2570.4,2570.3,1.29083204]
["bitfinex-derivatives","ETHF0:USTF0",1748085421794,34.65387,2570.4,2570.3,1.29083204]
["bitfinex-derivatives","ETHF0:USTF0",1748085422099,34.65387,2570.4,2570.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085422500,34.65387,2570.4,2570.3,1.33543204]
["bitfinex-derivatives","ETHF0:USTF0",1748085423301,34.65387,2570.4,2570.3,2.11333204]
["bitfinex-derivatives","ETHF0:USTF0",1748085423905,33.876,2570.4,2570.3,2.11333204]
["bitfinex-derivatives","ETHF0:USTF0",1748085424203,33.877,2570.4,2570.3,2.11333204]
["bitfinex-derivatives","ETHF0:USTF0",1748085424598,34.65487,2570.4,2570.3,2.11333204]
["bitfinex-derivatives","ETHF0:USTF0",1748085425203,33.877,2570.4,2570.3,2.11333204]
["bitfinex-derivatives","ETHF0:USTF0",1748085425406,17.14985,2570.5,2570.4,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748085425606,34.65585,2570.5,2570.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748085426713,0.77787,2570.4,2570.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085426895,2.05887,2570.4,2570.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085432707,5.26667,2570.4,2570.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085433104,0.77802,2569.9,2569.8,4.05728777]
["bitfinex-derivatives","ETHF0:USTF0",1748085433405,37.86482,2569.9,2569.8,0.84948777]
["bitfinex-derivatives","ETHF0:USTF0",1748085433904,42.0868,2569.9,2569.5,1.68832144]
["bitfinex-derivatives","ETHF0:USTF0",1748085434208,0.77811,2569.6,2569.5,1.68832144]
["bitfinex-derivatives","ETHF0:USTF0",1748085434604,0.77814,2569.5,2569.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085434909,18.53914,2569.5,2569.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085438106,2.16614,2569.5,2569.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085438308,36.05114,2569.5,2569.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085441411,2.16614,2569.5,2569.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085441609,36.05314,2569.5,2569.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085443511,41.71074,2569.5,2569.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085443815,0.77838,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085444009,0.77845,2568.5,2568.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748085444409,0.77851,2568.3,2568.2,5.1957]
["bitfinex-derivatives","ETHF0:USTF0",1748085444607,17.15651,2568.3,2568.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1748085445618,18.47331,2568.3,2568.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1748085448714,0.77857,2568.1,2568.0,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085448918,18.29457,2568.1,2568.0,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085449720,21.50237,2568.1,2568.0,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085449912,0.77866,2567.8,2567.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748085450111,16.383,2567.7,2567.6,1.44059]
["bitfinex-derivatives","ETHF0:USTF0",1748085452610,18.53399,2567.7,2567.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748085453317,17.7553,2567.7,2567.6,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1748085454220,3.98638,2568.1,2567.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748085454420,34.67561,2568.0,2567.8,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748085454614,0.77863,2567.9,2567.8,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748085454816,0.77863,2567.9,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085455018,3.2078,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085455223,17.522,2568.3,2568.2,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748085455518,17.522,2568.3,2567.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085455519,0.77854,2568.2,2568.1,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748085455718,0.77857,2568.1,2568.0,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748085456018,0.77855,2568.2,2568.1,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748085456221,0.77855,2568.2,2568.0,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748085456421,17.522,2568.3,2567.9,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748085456623,1.3634,2568.2,2568.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748085456828,17.522,2568.3,2567.7,5.15448]
["bitfinex-derivatives","ETHF0:USTF0",1748085457015,1.3634,2568.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085457210,33.9,2568.1,2567.8,1.94665]
["bitfinex-derivatives","ETHF0:USTF0",1748085457523,33.9,2568.1,2568.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748085459224,33.9,2568.1,2567.9,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748085459412,34.67859,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085459725,33.9,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085460037,0.77862,2568.0,2567.9,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748085460521,0.77866,2567.8,2567.7,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1748085460922,0.77865,2567.9,2567.8,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748085461126,0.77866,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085461427,0.77867,2567.8,2567.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748085461723,0.77867,2567.8,2567.7,2.09659]
["bitfinex-derivatives","ETHF0:USTF0",1748085462521,0.77867,2567.8,2567.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748085464825,2.19507,2567.8,2567.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748085467530,0.77871,2567.7,2567.5,1.45333]
["bitfinex-derivatives","ETHF0:USTF0",1748085467829,17.15872,2567.6,2567.5,3.45003]
["bitfinex-derivatives","ETHF0:USTF0",1748085468128,16.38,2567.6,2567.5,3.45003]
["bitfinex-derivatives","ETHF0:USTF0",1748085468821,17.15872,2567.6,2567.5,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748085469028,17.15872,2567.6,2567.5,3.45005]
["bitfinex-derivatives","ETHF0:USTF0",1748085469727,16.38,2567.6,2567.5,3.45005]
["bitfinex-derivatives","ETHF0:USTF0",1748085470323,17.15872,2567.6,2567.5,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748085470629,16.38,2567.6,2567.5,3.45005]
["bitfinex-derivatives","ETHF0:USTF0",1748085471331,16.38,2567.6,2567.5,4.31516911]
["bitfinex-derivatives","ETHF0:USTF0",1748085472232,17.15871,2567.6,2567.5,4.31516911]
["bitfinex-derivatives","ETHF0:USTF0",1748085472433,17.15871,2567.6,2567.5,2.22831911]
["bitfinex-derivatives","ETHF0:USTF0",1748085472731,17.15871,2567.6,2567.5,0.86511911]
["bitfinex-derivatives","ETHF0:USTF0",1748085473722,16.38,2567.6,2567.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085473934,2.17585,2567.5,2567.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085474127,5.38365,2567.5,2567.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085476433,9.6049,2567.5,2566.9,1.13281107]
["bitfinex-derivatives","ETHF0:USTF0",1748085476636,37.1158,2567.4,2567.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1748085476842,0.77887,2567.1,2567.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1748085477526,34.68687,2567.1,2567.0,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1748085480045,33.908,2567.1,2566.8,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085480233,1.3389,2567.0,2566.8,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748085480431,1.3389,2567.0,2566.8,2.06513204]
["bitfinex-derivatives","ETHF0:USTF0",1748085480633,0.77893,2566.9,2566.8,2.06513204]
["bitfinex-derivatives","ETHF0:USTF0",1748085482732,0.77911,2566.3,2566.2,4.34061107]
["bitfinex-derivatives","ETHF0:USTF0",1748085482937,34.68211,2566.3,2566.2,1.13281107]
["bitfinex-derivatives","ETHF0:USTF0",1748085484240,33.903,2566.3,2566.2,1.13281107]
["bitfinex-derivatives","ETHF0:USTF0",1748085484438,33.903,2566.3,2566.1,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1748085484736,34.68212,2566.3,2566.1,2.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748085485041,2.05743,2566.2,2566.1,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1748085485238,2.05743,2566.2,2566.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1748085485942,1.2783,2566.2,2566.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1748085486144,0.77904,2566.5,2566.3,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748085486440,33.907,2566.4,2566.2,2.09901]
["bitfinex-derivatives","ETHF0:USTF0",1748085486640,34.68608,2566.4,2566.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748085486944,33.907,2566.4,2566.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1748085487137,0.779,2566.7,2566.5,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748085487338,1.2783,2566.8,2566.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1748085487339,0.77904,2566.5,2566.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1748085487834,0.77907,2566.4,2566.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748085488936,3.57878051,2566.5,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085489142,0.77919,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085489345,33.91,2566.0,2565.9,5.38452]
["bitfinex-derivatives","ETHF0:USTF0",1748085489944,34.68919,2566.0,2565.9,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1748085490144,34.68919,2566.0,2565.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748085491140,0.77929,2565.7,2565.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1748085491341,0.77928,2565.8,2565.6,2.14331]
["bitfinex-derivatives","ETHF0:USTF0",1748085491645,0.77928,2565.8,2565.6,3.46491]
["bitfinex-derivatives","ETHF0:USTF0",1748085491837,0.77928,2565.8,2565.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748085492549,1.41034351,2565.9,2565.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1748085492550,0.77929,2565.7,2565.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1748085492740,0.77933,2565.6,2565.4,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748085492940,18.49895,2565.5,2565.3,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748085493140,17.534,2565.4,2565.3,2.06319]
["bitfinex-derivatives","ETHF0:USTF0",1748085493641,18.31337,2565.4,2565.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748085493944,17.534,2565.4,2565.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748085494145,17.534,2565.4,2565.3,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1748085494741,1.3406,2565.5,2565.4,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748085494938,3.2078,2565.8,2565.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748085495141,3.2078,2565.8,2565.7,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748085495446,37.1248,2565.8,2565.7,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748085497245,37.90405,2565.8,2565.7,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748085497446,37.1268,2565.8,2565.7,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748085498150,0.00584351,2565.9,2565.8,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748085498344,0.77926,2565.8,2565.7,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748085498543,0.77926,2565.8,2565.7,2.07617]
["bitfinex-derivatives","ETHF0:USTF0",1748085499150,33.92484351,2565.9,2565.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748085499446,0.00584351,2565.9,2565.8,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1748085499642,19.5898,2566.2,2566.1,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748085501049,37.1288,2566.2,2566.1,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748085501351,33.921,2566.2,2566.1,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748085502845,33.921,2566.2,2566.1,1.42726]
["bitfinex-derivatives","ETHF0:USTF0",1748085503046,0.00584351,2566.4,2566.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748085503252,0.78491351,2566.4,2566.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748085503738,0.00584351,2566.4,2566.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748085503943,33.92484351,2566.4,2566.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748085504145,0.00584351,2566.4,2566.3,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1748085504344,17.54284351,2566.4,2566.3,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1748085505757,17.54284351,2566.4,2566.3,3.04019293]
["bitfinex-derivatives","ETHF0:USTF0",1748085506949,0.00584351,2566.4,2566.3,3.04019293]
["bitfinex-derivatives","ETHF0:USTF0",1748085508255,0.00584351,2566.4,2566.3,8.04019293]
["bitfinex-derivatives","ETHF0:USTF0",1748085508654,17.536,2567.2,2567.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748085509154,17.536,2567.2,2566.9,5.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748085509457,0.77887,2567.1,2566.9,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1748085509648,2.12407,2567.1,2566.9,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1748085509848,2.12408,2567.1,2566.9,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1748085510049,0.77889,2567.0,2566.9,5.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748085510354,1.3452,2567.1,2566.9,5.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748085510355,2.12408,2567.1,2567.0,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748085510544,1.3452,2567.1,2567.0,2.15049]
["bitfinex-derivatives","ETHF0:USTF0",1748085511153,2.12406,2567.1,2567.0,2.15049]
["bitfinex-derivatives","ETHF0:USTF0",1748085511355,33.915,2567.1,2567.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748085511550,33.915,2567.1,2567.0,2.15049]
["bitfinex-derivatives","ETHF0:USTF0",1748085511751,33.915,2567.1,2567.0,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1748085511951,34.69386,2567.1,2567.0,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1748085512853,16.38,2567.1,2567.0,2.83779]
["bitfinex-derivatives","ETHF0:USTF0",1748085513359,17.15886,2567.1,2567.0,2.83779]
["bitfinex-derivatives","ETHF0:USTF0",1748085513560,16.38,2567.1,2567.0,2.83779]
["bitfinex-derivatives","ETHF0:USTF0",1748085513961,17.6575,2567.1,2567.0,2.83779]
["bitfinex-derivatives","ETHF0:USTF0",1748085514156,0.00584351,2567.3,2567.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748085514758,17.53884351,2567.3,2567.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748085515863,17.53884351,2567.3,2567.1,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748085516063,0.77883,2567.2,2567.1,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748085516254,2.14363,2567.2,2567.1,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748085516558,19.67663,2567.2,2567.1,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748085516760,18.8978,2567.2,2567.1,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748085517256,19.67663,2567.2,2567.1,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748085517451,18.8978,2567.2,2567.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748085517949,0.00584351,2567.3,2567.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748085518151,0.00584351,2567.3,2567.2,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1748085520458,0.78464351,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085520660,1.33354351,2567.3,2567.0,2.83776]
["bitfinex-derivatives","ETHF0:USTF0",1748085520863,0.77885,2567.2,2567.1,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748085522357,2.11235351,2567.3,2567.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748085524859,1.33354351,2567.3,2567.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748085525058,19.64234351,2567.3,2567.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748085525565,18.86354351,2567.3,2567.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748085525766,0.00584351,2567.3,2567.2,5.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748085526064,0.00584351,2567.3,2567.2,7.15803]
["bitfinex-derivatives","ETHF0:USTF0",1748085526366,1.3112,2567.8,2567.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748085526767,33.89,2567.9,2567.8,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748085527668,3.21364351,2568.1,2567.6,1.94678]
["bitfinex-derivatives","ETHF0:USTF0",1748085527867,22.10174351,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748085528067,0.77859,2568.0,2567.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748085528262,22.10174351,2568.1,2567.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748085528263,22.88031351,2568.1,2567.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748085528468,22.10174351,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748085528669,22.88030351,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748085528968,22.10174351,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748085529268,22.88030351,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748085529767,22.88031351,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748085530368,22.10174351,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748085530563,19.67250351,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748085531268,0.77859,2568.0,2567.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748085531469,1.3384,2568.0,2567.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748085531766,0.00584351,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748085532066,17.53384351,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748085532267,17.53384351,2568.1,2568.0,1.41949]
["bitfinex-derivatives","ETHF0:USTF0",1748085532458,17.53384351,2568.1,2568.0,2.07709]
["bitfinex-derivatives","ETHF0:USTF0",1748085533674,19.60880351,2568.1,2568.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748085533875,19.60880351,2568.1,2567.8,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1748085533876,0.77862,2567.9,2567.8,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1748085534072,0.77862,2567.9,2567.8,4.62735]
["bitfinex-derivatives","ETHF0:USTF0",1748085534375,0.77861,2568.0,2567.9,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748085534571,0.00584351,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748085535574,0.77859,2568.0,2567.9,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748085536375,0.77859,2568.0,2567.8,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1748085536376,0.77862,2567.9,2567.8,4.62734]
["bitfinex-derivatives","ETHF0:USTF0",1748085536574,2.18862,2567.9,2567.8,4.62734]
["bitfinex-derivatives","ETHF0:USTF0",1748085537077,1.41,2567.9,2567.8,4.62734]
["bitfinex-derivatives","ETHF0:USTF0",1748085538575,1.41,2567.9,2567.8,5.49347769]
["bitfinex-derivatives","ETHF0:USTF0",1748085538968,0.00584351,2568.1,2567.8,5.49347769]
["bitfinex-derivatives","ETHF0:USTF0",1748085538969,0.00584351,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748085539674,0.77859,2568.0,2567.9,2.11222]
["bitfinex-derivatives","ETHF0:USTF0",1748085539975,0.77859,2568.0,2567.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748085540171,2.08111351,2568.1,2567.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748085540475,0.77859,2568.0,2567.9,2.11221]
["bitfinex-derivatives","ETHF0:USTF0",1748085540774,0.77859,2568.0,2567.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748085541171,2.08111351,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748085541377,18.82754351,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748085541677,1.30254351,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748085541879,17.53084351,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748085543170,0.77859,2568.0,2567.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748085543367,0.77862,2567.9,2567.8,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1748085543574,2.11592,2567.9,2567.8,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1748085543972,0.77868,2567.7,2567.6,0.84905277]
["bitfinex-derivatives","ETHF0:USTF0",1748085544372,17.6783,2567.9,2567.5,4.05685277]
["bitfinex-derivatives","ETHF0:USTF0",1748085544373,0.77871,2567.6,2567.5,4.05685277]
["bitfinex-derivatives","ETHF0:USTF0",1748085544571,2.19641,2567.6,2567.5,4.05685277]
["bitfinex-derivatives","ETHF0:USTF0",1748085544775,2.19641,2567.6,2567.5,0.84905277]
["bitfinex-derivatives","ETHF0:USTF0",1748085545280,2.19641,2567.6,2567.4,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748085545281,0.77874,2567.5,2567.4,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748085545576,3.9109,2568.0,2567.3,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748085545877,0.77865,2567.8,2567.7,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748085546278,36.06234,2567.9,2567.8,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748085546478,0.77866,2567.8,2567.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748085546682,0.77866,2567.8,2567.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748085546982,35.2837,2567.9,2567.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748085547183,0.77866,2567.8,2567.7,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748085549284,16.341,2567.9,2567.8,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748085549479,33.866,2567.9,2567.8,2.07345]
["bitfinex-derivatives","ETHF0:USTF0",1748085549676,2.17052351,2568.1,2567.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1748085549982,2.17051351,2568.1,2567.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1748085550185,2.17051351,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748085550378,0.77865,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085550579,0.77871,2567.6,2567.5,2.09284]
["bitfinex-derivatives","ETHF0:USTF0",1748085551083,0.77871,2567.6,2567.5,3.22565107]
["bitfinex-derivatives","ETHF0:USTF0",1748085551385,0.7787,2567.7,2567.6,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748085551587,1.3373,2567.7,2567.6,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748085551783,1.3373,2567.7,2567.5,1.13281107]
["bitfinex-derivatives","ETHF0:USTF0",1748085551986,1.3373,2567.7,2567.6,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748085552185,1.3373,2567.7,2567.5,3.22563107]
["bitfinex-derivatives","ETHF0:USTF0",1748085552484,1.3373,2567.7,2567.6,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748085552685,1.3373,2567.7,2567.6,0.86794119]
["bitfinex-derivatives","ETHF0:USTF0",1748085552985,2.11598,2567.7,2567.6,1.64665119]
["bitfinex-derivatives","ETHF0:USTF0",1748085553182,2.11598,2567.7,2567.6,0.86794119]
["bitfinex-derivatives","ETHF0:USTF0",1748085553390,2.78948,2567.7,2567.6,0.86794119]
["bitfinex-derivatives","ETHF0:USTF0",1748085554089,2.0108,2567.7,2567.3,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748085554289,0.77877,2567.4,2567.3,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748085554587,0.7788,2567.3,2567.2,2.06372]
["bitfinex-derivatives","ETHF0:USTF0",1748085554783,0.7788,2567.3,2567.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748085554988,0.7788,2567.3,2567.1,0.85334836]
["bitfinex-derivatives","ETHF0:USTF0",1748085555187,1.2909,2567.2,2567.1,1.63220836]
["bitfinex-derivatives","ETHF0:USTF0",1748085555991,2.06973,2567.2,2567.1,1.63220836]
["bitfinex-derivatives","ETHF0:USTF0",1748085556486,1.2909,2567.2,2567.1,1.63220836]
["bitfinex-derivatives","ETHF0:USTF0",1748085556889,1.2909,2567.2,2567.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748085557188,1.2909,2567.2,2567.1,1.64705053]
["bitfinex-derivatives","ETHF0:USTF0",1748085558989,33.865,2567.6,2567.3,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748085559180,0.77879,2567.4,2567.2,2.16361]
["bitfinex-derivatives","ETHF0:USTF0",1748085559380,1.3347,2567.3,2567.2,2.16361]
["bitfinex-derivatives","ETHF0:USTF0",1748085559890,1.3347,2567.3,2567.2,3.03180053]
["bitfinex-derivatives","ETHF0:USTF0",1748085560188,2.1135,2567.3,2567.2,3.03180053]
["bitfinex-derivatives","ETHF0:USTF0",1748085560384,1.3347,2567.3,2567.2,3.03180053]
["bitfinex-derivatives","ETHF0:USTF0",1748085560992,2.19406,2567.5,2567.4,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748085561592,0.77877,2567.4,2567.3,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748085561889,1.4153,2567.4,2567.3,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748085562090,2.19407,2567.4,2567.3,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748085563592,0.7788,2567.3,2567.2,2.16361]
["bitfinex-derivatives","ETHF0:USTF0",1748085563889,2.1832,2567.3,2567.2,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748085564387,1.4044,2567.3,2567.2,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748085565092,2.1832,2567.3,2567.2,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748085565389,2.1832,2567.3,2567.2,0.8675205]
["bitfinex-derivatives","ETHF0:USTF0",1748085565586,18.9314,2567.3,2567.2,1.6463505]
["bitfinex-derivatives","ETHF0:USTF0",1748085567891,19.7102,2567.3,2567.2,1.6463505]
["bitfinex-derivatives","ETHF0:USTF0",1748085569191,19.7102,2567.3,2567.2,0.8675205]
["bitfinex-derivatives","ETHF0:USTF0",1748085569388,19.7102,2567.3,2567.2,1.6463505]
["bitfinex-derivatives","ETHF0:USTF0",1748085570796,19.7102,2567.3,2567.2,0.8675205]
["bitfinex-derivatives","ETHF0:USTF0",1748085571395,19.7102,2567.3,2567.2,1.6463505]
["bitfinex-derivatives","ETHF0:USTF0",1748085571691,19.7102,2567.3,2567.2,0.8675205]
["bitfinex-derivatives","ETHF0:USTF0",1748085572883,0.77886,2567.1,2567.0,9.48458]
["bitfinex-derivatives","ETHF0:USTF0",1748085573086,0.77886,2567.1,2567.0,8.7057]
["bitfinex-derivatives","ETHF0:USTF0",1748085573295,0.77886,2567.1,2567.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1748085573594,2.19186,2567.1,2567.0,8.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748085573795,2.19186,2567.1,2567.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1748085574296,2.19186,2567.1,2567.0,8.86847292]
["bitfinex-derivatives","ETHF0:USTF0",1748085576298,2.19186,2567.1,2567.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1748085577694,7.19186,2567.1,2567.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1748085578302,2.19186,2567.1,2567.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1748085578498,36.04686,2567.1,2567.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1748085580898,35.268,2567.1,2567.0,8.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748085581106,35.268,2567.1,2567.0,10.12849]
["bitfinex-derivatives","ETHF0:USTF0",1748085581292,1.413,2567.1,2567.0,10.12849]
["bitfinex-derivatives","ETHF0:USTF0",1748085581493,17.10484,2567.2,2567.1,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748085581794,34.63484,2567.2,2567.1,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748085582799,33.856,2567.2,2567.1,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748085583001,34.63483,2567.2,2567.1,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748085583194,34.63483,2567.2,2567.1,1.6487044]
["bitfinex-derivatives","ETHF0:USTF0",1748085584299,34.63483,2567.2,2567.1,0.8698544]
["bitfinex-derivatives","ETHF0:USTF0",1748085585401,34.63483,2567.2,2567.1,1.6487144]
["bitfinex-derivatives","ETHF0:USTF0",1748085585700,34.63483,2567.2,2567.1,0.8698544]
["bitfinex-derivatives","ETHF0:USTF0",1748085585998,34.63483,2567.2,2567.1,1.6487144]
["bitfinex-derivatives","ETHF0:USTF0",1748085586591,34.63483,2567.2,2567.1,3.0070144]
["bitfinex-derivatives","ETHF0:USTF0",1748085586897,34.63483,2567.2,2567.1,2.2281544]
["bitfinex-derivatives","ETHF0:USTF0",1748085590307,34.63483,2567.2,2567.1,2.23673824]
["bitfinex-derivatives","ETHF0:USTF0",1748085590504,34.63483,2567.2,2567.1,0.87843824]
["bitfinex-derivatives","ETHF0:USTF0",1748085592403,34.63483,2567.2,2567.0,2.78955176]
["bitfinex-derivatives","ETHF0:USTF0",1748085592404,0.77886,2567.1,2567.0,2.78955176]
["bitfinex-derivatives","ETHF0:USTF0",1748085592611,2.80416,2567.1,2567.0,1.14766176]
["bitfinex-derivatives","ETHF0:USTF0",1748085592815,7.80416,2567.1,2567.0,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748085593217,0.77895,2566.8,2566.7,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085593411,20.31275,2566.8,2566.7,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085593612,25.31275,2566.8,2566.7,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085595015,27.63970386,2566.8,2566.7,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085598222,27.63970386,2566.8,2566.7,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748085599324,27.63970386,2566.8,2566.7,0.07549977]
["bitfinex-derivatives","ETHF0:USTF0",1748085600424,27.63970386,2566.8,2566.7,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748085600919,0.77913,2566.2,2566.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748085601122,34.64113,2566.2,2566.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748085601527,36.03263,2566.2,2566.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748085601923,3.2078,2566.3,2566.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748085602118,0.00584351,2566.4,2566.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1748085602317,0.78491351,2566.4,2566.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748085602518,17.11591351,2566.4,2566.3,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1748085603126,34.65091351,2566.4,2566.3,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1748085603922,0.78491351,2566.4,2566.3,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1748085604122,34.62591351,2566.4,2566.3,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1748085605626,34.62591351,2566.4,2566.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748085606127,0.00584351,2566.4,2566.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1748085606319,0.00584351,2566.4,2566.3,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748085606527,33.841,2566.5,2566.4,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748085606718,33.841,2566.5,2566.4,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1748085607325,4.533,2567.0,2566.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748085607526,0.77895,2566.8,2566.7,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748085607726,0.77895,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085607927,34.61994,2566.9,2566.7,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748085608128,0.77898,2566.7,2566.6,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748085608525,33.841,2566.7,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085608930,0.77906,2566.5,2566.4,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748085609831,0.77906,2566.5,2566.4,1.44886]
["bitfinex-derivatives","ETHF0:USTF0",1748085610032,0.77906,2566.5,2566.4,2.31212222]
["bitfinex-derivatives","ETHF0:USTF0",1748085610428,0.77903,2566.6,2566.5,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748085610731,17.08499,2566.7,2566.6,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748085610931,34.61899,2566.7,2566.6,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748085611334,17.08499,2566.7,2566.6,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748085611537,34.61899,2566.7,2566.6,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748085611735,16.306,2566.7,2566.6,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748085611930,0.00584351,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085612234,17.534,2566.9,2566.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748085612534,0.77898,2566.7,2566.6,3.98679]
["bitfinex-derivatives","ETHF0:USTF0",1748085612935,0.77897,2566.8,2566.7,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748085613336,18.31294,2566.9,2566.8,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748085613535,0.77897,2566.8,2566.7,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748085614634,18.31293,2566.9,2566.8,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748085615843,0.77898,2566.8,2566.7,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748085617542,18.31294,2566.9,2566.8,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748085618332,0.77896,2566.8,2566.7,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748085619943,18.31294,2566.9,2566.8,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748085620542,0.77896,2566.8,2566.7,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748085621243,18.31294,2566.9,2566.8,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748085624541,0.77895,2566.8,2566.7,2.07486]
["bitfinex-derivatives","ETHF0:USTF0",1748085625542,2.09935,2566.8,2566.7,2.07486]
["bitfinex-derivatives","ETHF0:USTF0",1748085627045,2.09935,2566.8,2566.7,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748085627347,0.77901,2566.6,2566.5,2.09983]
["bitfinex-derivatives","ETHF0:USTF0",1748085627939,2.05881,2566.6,2566.5,2.09983]
["bitfinex-derivatives","ETHF0:USTF0",1748085628445,1.2798,2566.6,2566.5,2.09983]
["bitfinex-derivatives","ETHF0:USTF0",1748085628648,1.2798,2566.6,2566.5,2.96493836]
["bitfinex-derivatives","ETHF0:USTF0",1748085628948,2.05881,2566.6,2566.5,2.96493836]
["bitfinex-derivatives","ETHF0:USTF0",1748085629647,1.2798,2566.6,2566.5,2.96493836]
["bitfinex-derivatives","ETHF0:USTF0",1748085630049,16.304,2566.7,2566.6,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748085630347,16.304,2566.7,2566.6,2.07841]
["bitfinex-derivatives","ETHF0:USTF0",1748085630947,17.7156,2566.7,2566.6,2.07841]
["bitfinex-derivatives","ETHF0:USTF0",1748085631452,18.49458,2566.7,2566.6,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748085632148,0.77901,2566.6,2566.5,1.64411836]
["bitfinex-derivatives","ETHF0:USTF0",1748085632353,2.19061,2566.6,2566.5,1.64411836]
["bitfinex-derivatives","ETHF0:USTF0",1748085632650,2.19061,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748085632850,2.19061,2566.6,2566.5,1.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748085634551,2.19061,2566.6,2566.5,2.3464456]
["bitfinex-derivatives","ETHF0:USTF0",1748085635255,1.4116,2566.6,2566.5,2.3464456]
["bitfinex-derivatives","ETHF0:USTF0",1748085635749,18.9446,2566.6,2566.5,6.8517456]
["bitfinex-derivatives","ETHF0:USTF0",1748085636648,16.273,2566.7,2566.5,6.0727356]
["bitfinex-derivatives","ETHF0:USTF0",1748085636849,1.386,2566.9,2566.5,6.0727356]
["bitfinex-derivatives","ETHF0:USTF0",1748085637153,17.659,2566.9,2566.8,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748085637345,35.192,2566.9,2566.8,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748085637745,35.97092,2566.9,2566.8,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748085638756,35.192,2566.9,2566.8,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748085639656,35.97092,2566.9,2566.8,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748085639950,0.77895,2566.8,2566.7,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748085640155,2.15785,2566.8,2566.7,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748085641257,1.3789,2566.8,2566.7,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748085641454,0.77901,2566.6,2566.5,1.5674356]
["bitfinex-derivatives","ETHF0:USTF0",1748085641754,0.77901,2566.6,2566.5,2.3464756]
["bitfinex-derivatives","ETHF0:USTF0",1748085642056,0.77901,2566.6,2566.5,2.3464656]
["bitfinex-derivatives","ETHF0:USTF0",1748085642259,1.3906,2566.7,2566.5,1.5674356]
["bitfinex-derivatives","ETHF0:USTF0",1748085642557,0.77901,2566.6,2566.5,2.3464656]
["bitfinex-derivatives","ETHF0:USTF0",1748085642758,0.77901,2566.6,2566.5,1.48023]
["bitfinex-derivatives","ETHF0:USTF0",1748085643860,1.3906,2566.7,2566.6,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748085644064,17.533,2566.7,2566.6,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748085644360,18.59637876,2566.8,2566.7,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748085644858,36.12937876,2566.8,2566.7,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748085645058,37.50677876,2566.8,2566.7,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748085645459,38.28572876,2566.8,2566.7,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748085646059,35.96335,2566.8,2566.7,1.64707926]
["bitfinex-derivatives","ETHF0:USTF0",1748085646754,35.96335,2566.8,2566.7,0.86809926]
["bitfinex-derivatives","ETHF0:USTF0",1748085648361,35.96335,2566.8,2566.7,1.64707926]
["bitfinex-derivatives","ETHF0:USTF0",1748085650363,16.27984351,2567.0,2566.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748085650563,33.81284351,2567.0,2566.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748085651061,33.81284351,2567.0,2566.9,2.17552]
["bitfinex-derivatives","ETHF0:USTF0",1748085651357,33.81284351,2567.0,2566.9,3.04361926]
["bitfinex-derivatives","ETHF0:USTF0",1748085652364,33.81284351,2567.0,2566.9,4.40871926]
["bitfinex-derivatives","ETHF0:USTF0",1748085652562,34.59173351,2567.0,2566.9,4.40871926]
["bitfinex-derivatives","ETHF0:USTF0",1748085653461,34.59173351,2567.0,2566.9,3.62979926]
["bitfinex-derivatives","ETHF0:USTF0",1748085655161,34.59173351,2567.0,2566.9,4.40871926]
["bitfinex-derivatives","ETHF0:USTF0",1748085659366,33.81284351,2567.0,2566.9,4.40871926]
["bitfinex-derivatives","ETHF0:USTF0",1748085660566,33.81184351,2567.0,2566.9,4.40871926]
["bitfinex-derivatives","ETHF0:USTF0",1748085661862,0.00584351,2567.0,2566.9,4.40871926]
["bitfinex-derivatives","ETHF0:USTF0",1748085662068,17.53784351,2567.0,2566.9,4.40871926]
["bitfinex-derivatives","ETHF0:USTF0",1748085666263,0.00584351,2567.0,2566.9,4.40871926]
["bitfinex-derivatives","ETHF0:USTF0",1748085666470,2.32237876,2567.5,2567.4,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748085666670,19.85337876,2567.5,2567.4,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748085667570,17.531,2567.5,2567.4,3.68556926]
["bitfinex-derivatives","ETHF0:USTF0",1748085667963,0.00584351,2567.7,2567.6,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748085668667,0.00584351,2567.7,2567.6,2.17861]
["bitfinex-derivatives","ETHF0:USTF0",1748085669474,16.87543426,2568.1,2567.6,2.17861]
["bitfinex-derivatives","ETHF0:USTF0",1748085669475,0.64543426,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748085670171,0.64543426,2568.1,2568.0,2.72039]
["bitfinex-derivatives","ETHF0:USTF0",1748085671276,0.64543426,2568.1,2568.0,3.58848926]
["bitfinex-derivatives","ETHF0:USTF0",1748085671776,17.53584351,2568.3,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748085673369,0.77853,2568.2,2568.1,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1748085673571,2.17113,2568.2,2568.1,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1748085674578,1.3926,2568.2,2568.1,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1748085675571,17.526,2568.2,2568.1,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1748085676776,17.526,2568.2,2568.1,2.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748085677678,0.00584351,2568.3,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748085677880,0.00584351,2568.3,2568.2,2.10733]
["bitfinex-derivatives","ETHF0:USTF0",1748085688392,0.00584351,2568.3,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748085688689,0.78434351,2568.3,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748085688995,0.77853,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085689188,0.77862,2567.9,2567.8,0.85334836]
["bitfinex-derivatives","ETHF0:USTF0",1748085689490,18.29962,2567.9,2567.8,0.85334836]
["bitfinex-derivatives","ETHF0:USTF0",1748085689697,34.52162,2567.9,2567.8,0.85334836]
["bitfinex-derivatives","ETHF0:USTF0",1748085690195,34.52162,2567.9,2567.7,1.91148107]
["bitfinex-derivatives","ETHF0:USTF0",1748085690196,0.77865,2567.8,2567.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748085690389,0.77868,2567.7,2567.6,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748085690898,0.77871,2567.6,2567.5,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748085691099,2.09391,2567.6,2567.5,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748085691993,1.3152,2567.6,2567.5,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748085692602,18.8362,2567.6,2567.5,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748085693900,19.61491,2567.6,2567.5,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748085694204,18.8362,2567.6,2567.5,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748085694997,19.61491,2567.6,2567.5,1.64451211]
["bitfinex-derivatives","ETHF0:USTF0",1748085695203,18.8362,2567.6,2567.5,1.64451211]
["bitfinex-derivatives","ETHF0:USTF0",1748085695998,19.61491,2567.6,2567.5,0.86579211]
["bitfinex-derivatives","ETHF0:USTF0",1748085696300,20.26761,2567.6,2567.5,0.86579211]
["bitfinex-derivatives","ETHF0:USTF0",1748085698404,0.77877,2567.5,2567.4,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748085698603,2.06957,2567.5,2567.4,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748085699096,0.77877,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085699297,0.7788,2567.3,2567.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085699503,16.9648,2567.3,2567.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085700301,22.27598798,2567.3,2567.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085701303,21.9648,2567.3,2567.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085703407,16.9648,2567.3,2567.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085709914,16.9648,2567.3,2567.2,0.78467351]
["bitfinex-derivatives","ETHF0:USTF0",1748085710213,0.7788,2567.3,2567.2,0.78467351]
["bitfinex-derivatives","ETHF0:USTF0",1748085710413,34.4988,2567.3,2567.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085711013,34.4988,2567.3,2567.2,0.64944351]
["bitfinex-derivatives","ETHF0:USTF0",1748085711313,34.4988,2567.3,2567.2,1.42827351]
["bitfinex-derivatives","ETHF0:USTF0",1748085711713,34.4988,2567.3,2567.2,0.64944351]
["bitfinex-derivatives","ETHF0:USTF0",1748085712109,34.4988,2567.3,2567.2,1.33734351]
["bitfinex-derivatives","ETHF0:USTF0",1748085712508,34.4988,2567.3,2567.2,2.11617351]
["bitfinex-derivatives","ETHF0:USTF0",1748085712709,0.7788,2567.3,2567.2,2.11617351]
["bitfinex-derivatives","ETHF0:USTF0",1748085712909,16.191,2567.3,2567.2,2.11617351]
["bitfinex-derivatives","ETHF0:USTF0",1748085713110,33.721,2567.3,2567.2,2.11617351]
["bitfinex-derivatives","ETHF0:USTF0",1748085714208,34.4998,2567.3,2567.2,2.11617351]
["bitfinex-derivatives","ETHF0:USTF0",1748085714517,3.2078,2567.8,2567.2,1.33734351]
["bitfinex-derivatives","ETHF0:USTF0",1748085714717,35.1028,2567.7,2567.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748085714918,0.77877,2567.4,2567.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748085716320,18.30877,2567.4,2567.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748085716813,0.7788,2567.3,2567.2,1.33734351]
["bitfinex-derivatives","ETHF0:USTF0",1748085717019,18.3681,2567.3,2567.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085718719,0.77878,2567.4,2567.3,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748085718926,5.37086,2567.5,2567.4,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748085719114,0.77877,2567.4,2567.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748085719309,2.16307,2567.4,2567.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748085719723,0.7788,2567.3,2567.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085719926,0.7788,2567.3,2566.4,3.08049107]
["bitfinex-derivatives","ETHF0:USTF0",1748085719927,1.3843,2567.3,2566.7,0.85334836]
["bitfinex-derivatives","ETHF0:USTF0",1748085720124,0.77895,2566.8,2566.7,0.85334836]
["bitfinex-derivatives","ETHF0:USTF0",1748085720421,34.49995,2566.8,2566.7,0.85334836]
["bitfinex-derivatives","ETHF0:USTF0",1748085721922,0.77901,2566.6,2566.5,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085722117,3.98681,2566.6,2566.5,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085722522,5.34021,2566.6,2566.5,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085722825,5.64654247,2566.6,2566.5,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085723221,10.64654247,2566.6,2566.5,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085724413,5.64654247,2566.6,2566.5,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085724724,5.34021,2566.6,2566.5,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085724924,39.06521,2566.6,2566.5,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085726326,39.02721,2566.6,2566.5,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085731738,5.34021,2566.6,2566.5,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085731931,39.03121,2566.6,2566.5,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085732936,5.34021,2566.6,2566.5,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085733135,21.49621,2566.6,2566.5,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085733338,39.03121,2566.6,2566.5,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085734835,35.82441,2566.6,2566.5,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085736140,39.03221,2566.6,2566.5,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085737340,35.82441,2566.6,2566.5,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085737541,39.03221,2566.6,2566.5,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085739538,39.03221,2566.6,2566.5,0.08133977]
["bitfinex-derivatives","ETHF0:USTF0",1748085740442,43.2532,2566.6,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085740740,0.77954,2564.9,2564.6,3.96388305]
["bitfinex-derivatives","ETHF0:USTF0",1748085741045,3.2078,2564.9,2564.8,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1748085741235,36.9008,2564.9,2564.8,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1748085741438,0.00584351,2565.1,2564.8,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1748085741638,0.00584351,2565.1,2565.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748085741938,17.54184351,2565.1,2564.8,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1748085742143,0.77951,2565.0,2564.8,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1748085742343,18.32134351,2565.1,2564.8,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1748085742531,0.7795,2565.0,2564.8,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1748085742736,18.32134351,2565.1,2564.8,3.48856]
["bitfinex-derivatives","ETHF0:USTF0",1748085743347,0.77951,2565.0,2564.8,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1748085743835,0.77953,2564.9,2564.8,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1748085744035,17.54184351,2565.1,2564.8,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1748085744535,0.77951,2565.0,2564.8,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1748085744942,0.77953,2564.9,2564.8,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1748085745541,3.98733,2564.9,2564.8,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1748085746444,37.68733,2564.9,2564.8,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1748085747051,3.2078,2564.9,2564.8,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1748085747244,3.2078,2564.9,2564.8,3.48856]
["bitfinex-derivatives","ETHF0:USTF0",1748085747455,21.52833,2564.9,2564.8,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1748085750347,20.7488,2564.9,2564.6,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085750550,0.77959,2564.7,2564.6,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085750751,20.7488,2564.9,2564.6,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085750951,0.77956,2564.8,2564.6,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085751146,0.77959,2564.7,2564.6,0.78544351]
["bitfinex-derivatives","ETHF0:USTF0",1748085751345,0.77958,2564.8,2564.6,0.78544351]
["bitfinex-derivatives","ETHF0:USTF0",1748085751546,20.7488,2564.9,2564.6,0.78544351]
["bitfinex-derivatives","ETHF0:USTF0",1748085752253,0.77959,2564.7,2564.6,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085754048,0.77959,2564.7,2564.6,0.78546351]
["bitfinex-derivatives","ETHF0:USTF0",1748085754350,0.77959,2564.7,2564.6,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085754656,0.77959,2564.7,2564.6,0.78546351]
["bitfinex-derivatives","ETHF0:USTF0",1748085754846,0.77959,2564.7,2564.6,0.86095977]
["bitfinex-derivatives","ETHF0:USTF0",1748085755043,3.2078,2564.9,2564.8,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748085755252,3.98733,2564.9,2564.8,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748085755447,0.77957,2564.8,2564.7,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748085755651,37.69634,2564.9,2564.8,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748085755852,37.69634,2564.9,2564.7,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748085756051,37.69634,2564.9,2564.6,0.08133977]
["bitfinex-derivatives","ETHF0:USTF0",1748085756251,37.69634,2564.9,2564.8,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748085757245,3.2078,2564.9,2564.8,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748085757458,0.00584351,2565.1,2565.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748085757459,17.55084351,2565.1,2565.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748085758146,18.33031351,2565.1,2565.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748085758749,17.55084351,2565.1,2565.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748085759448,18.33031351,2565.1,2565.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748085759750,17.55084351,2565.1,2565.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748085759944,0.00584351,2565.1,2565.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748085760147,17.55184351,2565.1,2565.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748085760651,0.00584351,2565.1,2565.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748085760851,17.55084351,2565.1,2565.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748085761650,17.55084351,2565.1,2565.0,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1748085763452,18.33031351,2565.1,2565.0,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1748085763855,17.55084351,2565.1,2565.0,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1748085767354,0.00584351,2565.1,2565.0,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1748085767557,17.55084351,2565.1,2565.0,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1748085770858,17.55084351,2565.1,2565.0,2.98394583]
["bitfinex-derivatives","ETHF0:USTF0",1748085771057,17.55084351,2565.1,2565.0,3.05944209]
["bitfinex-derivatives","ETHF0:USTF0",1748085771258,18.33031351,2565.1,2565.0,3.05944209]
["bitfinex-derivatives","ETHF0:USTF0",1748085771559,18.92174351,2565.1,2565.0,3.05944209]
["bitfinex-derivatives","ETHF0:USTF0",1748085772057,19.70121351,2565.1,2565.0,3.05944209]
["bitfinex-derivatives","ETHF0:USTF0",1748085772760,18.92174351,2565.1,2565.0,3.05944209]
["bitfinex-derivatives","ETHF0:USTF0",1748085773958,19.70121351,2565.1,2565.0,3.05944209]
["bitfinex-derivatives","ETHF0:USTF0",1748085775458,19.70121351,2565.1,2565.0,1.69974209]
["bitfinex-derivatives","ETHF0:USTF0",1748085775661,18.92174351,2565.1,2565.0,1.69974209]
["bitfinex-derivatives","ETHF0:USTF0",1748085776261,19.70121351,2565.1,2565.0,1.69974209]
["bitfinex-derivatives","ETHF0:USTF0",1748085779051,19.70121351,2565.1,2565.0,0.92024209]
["bitfinex-derivatives","ETHF0:USTF0",1748085780368,2.15621351,2565.1,2565.0,0.92024209]
["bitfinex-derivatives","ETHF0:USTF0",1748085780573,35.05574351,2565.1,2565.0,1.69974209]
["bitfinex-derivatives","ETHF0:USTF0",1748085780775,18.92174351,2565.1,2565.0,3.00944209]
["bitfinex-derivatives","ETHF0:USTF0",1748085781370,19.70121351,2565.1,2565.0,3.00944209]
["bitfinex-derivatives","ETHF0:USTF0",1748085782173,19.70121351,2565.1,2565.0,0.92024209]
["bitfinex-derivatives","ETHF0:USTF0",1748085784976,19.70121351,2565.1,2565.0,1.69974209]
["bitfinex-derivatives","ETHF0:USTF0",1748085786680,19.70121351,2565.1,2565.0,0.92024209]
["bitfinex-derivatives","ETHF0:USTF0",1748085788882,19.70121351,2565.1,2565.0,1.69974209]
["bitfinex-derivatives","ETHF0:USTF0",1748085789274,19.70121351,2565.1,2565.0,0.92024209]
["bitfinex-derivatives","ETHF0:USTF0",1748085789475,19.70121351,2565.1,2565.0,1.69974209]
["bitfinex-derivatives","ETHF0:USTF0",1748085790284,19.70121351,2565.1,2565.0,0.92024209]
["bitfinex-derivatives","ETHF0:USTF0",1748085790877,19.70121351,2565.1,2565.0,1.69974209]
["bitfinex-derivatives","ETHF0:USTF0",1748085791688,19.70121351,2565.1,2565.0,0.92024209]
["bitfinex-derivatives","ETHF0:USTF0",1748085792986,2.15621351,2565.1,2565.0,0.92024209]
["bitfinex-derivatives","ETHF0:USTF0",1748085793287,19.70121351,2565.1,2565.0,1.69974209]
["bitfinex-derivatives","ETHF0:USTF0",1748085794492,19.70121351,2565.1,2565.0,0.92024209]
["bitfinex-derivatives","ETHF0:USTF0",1748085794789,19.70121351,2565.1,2565.0,1.69974209]
["bitfinex-derivatives","ETHF0:USTF0",1748085794991,19.70121351,2565.1,2565.0,0.92024209]
["bitfinex-derivatives","ETHF0:USTF0",1748085796086,0.77959,2564.7,2564.6,1.14600157]
["bitfinex-derivatives","ETHF0:USTF0",1748085796280,3.98739,2564.7,2564.6,1.14600157]
["bitfinex-derivatives","ETHF0:USTF0",1748085796487,3.98739,2564.7,2564.6,1.92562157]
["bitfinex-derivatives","ETHF0:USTF0",1748085796683,5.40539,2564.7,2564.6,1.14600157]
["bitfinex-derivatives","ETHF0:USTF0",1748085797382,5.40539,2564.7,2564.6,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748085799480,5.40539,2564.7,2564.6,0.08133977]
["bitfinex-derivatives","ETHF0:USTF0",1748085800980,20.7538,2564.7,2564.6,0.08133977]
["bitfinex-derivatives","ETHF0:USTF0",1748085801291,2.32237876,2564.9,2564.8,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748085801484,19.86837876,2564.9,2564.8,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748085801984,19.86837876,2564.9,2564.8,2.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748085802291,17.546,2564.9,2564.8,2.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748085803089,18.32553,2564.9,2564.8,2.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748085803488,17.546,2564.9,2564.8,2.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748085803689,18.32553,2564.9,2564.8,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748085804789,18.32553,2564.9,2564.8,2.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748085805391,18.32553,2564.9,2564.8,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748085805691,18.32553,2564.9,2564.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1748085808589,17.546,2564.9,2564.6,0.08133977]
["bitfinex-derivatives","ETHF0:USTF0",1748085808788,3.98739,2564.7,2564.6,0.08133977]
["bitfinex-derivatives","ETHF0:USTF0",1748085808993,18.22887,2564.8,2564.7,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748085809193,35.77487,2564.8,2564.7,2.07019]
["bitfinex-derivatives","ETHF0:USTF0",1748085809789,35.77487,2564.8,2564.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748085810595,17.4493,2564.8,2564.7,2.07019]
["bitfinex-derivatives","ETHF0:USTF0",1748085810788,16.88753,2564.9,2564.8,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748085810990,34.43353,2564.9,2564.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748085811691,18.32553,2564.9,2564.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748085812895,18.32553,2564.9,2564.8,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1748085815089,0.77953,2564.9,2564.8,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1748085815583,34.43553,2564.9,2564.8,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1748085815988,35.81793,2564.9,2564.8,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1748085818396,35.81793,2564.9,2564.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748085819204,0.77956,2564.8,2564.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748085819396,2.06326,2564.8,2564.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748085819597,2.06326,2564.8,2564.7,0.9174268]
["bitfinex-derivatives","ETHF0:USTF0",1748085821501,2.06326,2564.8,2564.7,1.6970168]
["bitfinex-derivatives","ETHF0:USTF0",1748085821707,19.61026,2564.8,2564.7,0.9174268]
["bitfinex-derivatives","ETHF0:USTF0",1748085821905,19.61026,2564.8,2564.7,2.3315268]
["bitfinex-derivatives","ETHF0:USTF0",1748085822507,19.61026,2564.8,2564.7,1.48959626]
["bitfinex-derivatives","ETHF0:USTF0",1748085824008,19.61026,2564.8,2564.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748085824209,2.06326,2564.8,2564.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748085824407,18.32656,2564.8,2564.7,1.38679626]
["bitfinex-derivatives","ETHF0:USTF0",1748085824603,18.27095,2564.9,2564.8,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748085824909,2.19295,2564.9,2564.8,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748085825110,18.32655,2564.9,2564.8,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748085825810,0.77955,2564.9,2564.8,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748085826010,18.32655,2564.9,2564.8,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748085830211,0.77955,2564.9,2564.8,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748085830409,3.2078,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748085830609,20.7548,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748085830807,3.2078,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748085831009,3.10769227,2565.1,2565.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748085831308,20.65469227,2565.1,2565.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748085832006,21.97229227,2565.1,2565.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748085832307,18.87044351,2565.1,2564.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748085832511,3.98733,2564.9,2564.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748085833302,3.98733,2564.9,2564.8,0.91762051]
["bitfinex-derivatives","ETHF0:USTF0",1748085833806,3.98733,2564.9,2564.8,1.69718051]
["bitfinex-derivatives","ETHF0:USTF0",1748085834210,3.98733,2564.9,2564.8,3.10738051]
["bitfinex-derivatives","ETHF0:USTF0",1748085834714,3.98733,2564.9,2564.8,2.32782051]
["bitfinex-derivatives","ETHF0:USTF0",1748085835115,20.7538,2564.9,2564.8,3.10738051]
["bitfinex-derivatives","ETHF0:USTF0",1748085835314,1.3176,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748085835614,19.64312,2565.0,2564.9,2.15003]
["bitfinex-derivatives","ETHF0:USTF0",1748085835817,18.8636,2565.0,2564.9,2.15003]
["bitfinex-derivatives","ETHF0:USTF0",1748085836112,0.78531351,2565.1,2565.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748085836313,18.33131351,2565.1,2565.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1748085837612,18.33131351,2565.1,2565.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748085837916,0.7795,2565.0,2564.9,1.62163425]
["bitfinex-derivatives","ETHF0:USTF0",1748085838118,2.1329,2565.0,2564.9,1.62163425]
["bitfinex-derivatives","ETHF0:USTF0",1748085838311,0.78533351,2565.1,2565.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748085838606,18.33133351,2565.1,2565.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748085838809,19.68473351,2565.1,2565.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748085841013,18.90524351,2565.1,2565.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748085841209,17.55184351,2565.1,2565.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748085841614,17.55184351,2565.1,2565.0,1.62160828]
["bitfinex-derivatives","ETHF0:USTF0",1748085842020,18.33131351,2565.1,2565.0,0.84210828]
["bitfinex-derivatives","ETHF0:USTF0",1748085842217,19.71541351,2565.1,2565.0,1.62160828]
["bitfinex-derivatives","ETHF0:USTF0",1748085843218,2.16941351,2565.1,2565.0,1.62160828]
["bitfinex-derivatives","ETHF0:USTF0",1748085843420,19.71541351,2565.1,2565.0,1.62160828]
["bitfinex-derivatives","ETHF0:USTF0",1748085844123,19.71541351,2565.1,2565.0,0.84210828]
["bitfinex-derivatives","ETHF0:USTF0",1748085845818,19.71541351,2565.1,2565.0,1.62160828]
["bitfinex-derivatives","ETHF0:USTF0",1748085846020,0.00584351,2565.1,2565.0,1.62160828]
["bitfinex-derivatives","ETHF0:USTF0",1748085846215,3.06480993,2565.7,2565.6,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748085846422,21.37766023,2565.9,2565.8,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748085847116,3.83166023,2565.9,2565.8,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748085847422,22.15688023,2565.9,2565.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1748085847922,18.32522,2565.9,2565.8,2.24123919]
["bitfinex-derivatives","ETHF0:USTF0",1748085848421,18.32522,2565.9,2565.8,3.02048919]
["bitfinex-derivatives","ETHF0:USTF0",1748085848919,18.32522,2565.9,2565.8,2.24123919]
["bitfinex-derivatives","ETHF0:USTF0",1748085849122,18.32522,2565.9,2565.8,2.16645]
["bitfinex-derivatives","ETHF0:USTF0",1748085849123,17.544,2565.9,2565.8,2.16645]
["bitfinex-derivatives","ETHF0:USTF0",1748085849323,0.65127777,2566.1,2566.0,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748085849514,18.19527777,2566.1,2566.0,3.98699]
["bitfinex-derivatives","ETHF0:USTF0",1748085849714,0.65127777,2566.1,2566.0,3.98699]
["bitfinex-derivatives","ETHF0:USTF0",1748085849911,18.19527777,2566.1,2566.0,3.98699]
["bitfinex-derivatives","ETHF0:USTF0",1748085850121,17.54984351,2566.1,2566.0,3.98699]
["bitfinex-derivatives","ETHF0:USTF0",1748085852026,17.54784351,2566.1,2566.0,3.98699]
["bitfinex-derivatives","ETHF0:USTF0",1748085852424,0.00584351,2566.1,2566.0,3.98699]
["bitfinex-derivatives","ETHF0:USTF0",1748085855522,0.00584351,2566.1,2566.0,4.8385852]
["bitfinex-derivatives","ETHF0:USTF0",1748085858631,0.00584351,2566.1,2566.0,3.98699]
["bitfinex-derivatives","ETHF0:USTF0",1748085859435,1.37334351,2566.1,2566.0,3.98699]
["bitfinex-derivatives","ETHF0:USTF0",1748085859732,0.77922,2565.9,2565.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1748085859925,0.77921,2566.0,2565.8,1.47553]
["bitfinex-derivatives","ETHF0:USTF0",1748085860231,2.07544351,2566.1,2565.7,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1748085860232,0.77925,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085860430,16.81825,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085860938,1.3675,2565.9,2565.7,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1748085861139,18.31825,2565.8,2565.7,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1748085861621,19.68575,2565.8,2565.7,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1748085861824,19.68575,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085862021,19.68575,2565.8,2565.7,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1748085862224,2.14675,2565.8,2565.7,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1748085862421,19.68575,2565.8,2565.7,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1748085863633,19.68575,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085864333,19.68575,2565.8,2565.7,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1748085864535,1.3675,2565.8,2565.7,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1748085864730,1.41234351,2566.1,2566.0,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748085864927,1.41234351,2566.1,2566.0,3.98699]
["bitfinex-derivatives","ETHF0:USTF0",1748085864928,18.95134351,2566.1,2566.0,3.98699]
["bitfinex-derivatives","ETHF0:USTF0",1748085865129,1.41234351,2566.1,2566.0,3.98699]
["bitfinex-derivatives","ETHF0:USTF0",1748085865333,18.95134351,2566.1,2566.0,3.98699]
["bitfinex-derivatives","ETHF0:USTF0",1748085865633,18.95134351,2566.1,2566.0,4.06248626]
["bitfinex-derivatives","ETHF0:USTF0",1748085865833,18.95134351,2566.1,2566.0,5.46788626]
["bitfinex-derivatives","ETHF0:USTF0",1748085866633,18.95134351,2566.1,2566.0,5.39239]
["bitfinex-derivatives","ETHF0:USTF0",1748085869740,0.00584351,2566.1,2566.0,5.39239]
["bitfinex-derivatives","ETHF0:USTF0",1748085872942,0.78500351,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085873140,2.17270351,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085873636,18.21170351,2566.1,2566.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748085873834,18.93790351,2566.1,2566.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748085874241,2.17270351,2566.1,2566.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748085874548,35.74970351,2566.1,2566.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748085874736,35.74970351,2566.1,2566.0,0.85468626]
["bitfinex-derivatives","ETHF0:USTF0",1748085875838,35.74970351,2566.1,2566.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748085876233,35.74970351,2566.1,2566.0,0.85468626]
["bitfinex-derivatives","ETHF0:USTF0",1748085876638,17.43254351,2566.1,2566.0,0.85468626]
["bitfinex-derivatives","ETHF0:USTF0",1748085876844,34.97054351,2566.1,2566.0,4.06248626]
["bitfinex-derivatives","ETHF0:USTF0",1748085877441,0.00584351,2566.1,2566.0,4.06248626]
["bitfinex-derivatives","ETHF0:USTF0",1748085877636,17.54384351,2566.1,2566.0,4.06248626]
["bitfinex-derivatives","ETHF0:USTF0",1748085877939,17.54384351,2566.1,2566.0,5.34458626]
["bitfinex-derivatives","ETHF0:USTF0",1748085878632,17.54384351,2566.1,2566.0,5.26909]
["bitfinex-derivatives","ETHF0:USTF0",1748085878942,17.54384351,2566.1,2566.0,6.12426702]
["bitfinex-derivatives","ETHF0:USTF0",1748085880344,17.54384351,2566.1,2566.0,2.91646702]
["bitfinex-derivatives","ETHF0:USTF0",1748085880637,17.54384351,2566.1,2566.0,6.12426702]
["bitfinex-derivatives","ETHF0:USTF0",1748085880842,0.00584351,2566.1,2566.0,6.12426702]
["bitfinex-derivatives","ETHF0:USTF0",1748085882043,1.38414351,2566.1,2566.0,6.12426702]
["bitfinex-derivatives","ETHF0:USTF0",1748085885847,1.38414351,2566.1,2566.0,6.19976328]
["bitfinex-derivatives","ETHF0:USTF0",1748085886947,1.38414351,2566.1,2566.0,6.12426702]
["bitfinex-derivatives","ETHF0:USTF0",1748085887849,1.38414351,2566.1,2566.0,4.13847328]
["bitfinex-derivatives","ETHF0:USTF0",1748085888050,0.00584351,2566.1,2566.0,4.91766328]
["bitfinex-derivatives","ETHF0:USTF0",1748085888649,0.78500351,2566.1,2566.0,4.91766328]
["bitfinex-derivatives","ETHF0:USTF0",1748085888849,1.34214351,2566.1,2566.0,4.91766328]
["bitfinex-derivatives","ETHF0:USTF0",1748085889045,1.34214351,2566.1,2566.0,6.28156328]
["bitfinex-derivatives","ETHF0:USTF0",1748085890849,2.12130351,2566.1,2566.0,4.13847328]
["bitfinex-derivatives","ETHF0:USTF0",1748085891549,2.78370351,2566.1,2566.0,4.13847328]
["bitfinex-derivatives","ETHF0:USTF0",1748085892455,2.78370351,2566.1,2566.0,4.91766328]
["bitfinex-derivatives","ETHF0:USTF0",1748085892754,2.78370351,2566.1,2566.0,4.13847328]
["bitfinex-derivatives","ETHF0:USTF0",1748085894151,2.78370351,2566.1,2566.0,4.91766328]
["bitfinex-derivatives","ETHF0:USTF0",1748085894351,2.78370351,2566.1,2566.0,4.13847328]
["bitfinex-derivatives","ETHF0:USTF0",1748085895155,2.78370351,2566.1,2566.0,4.91766328]
["bitfinex-derivatives","ETHF0:USTF0",1748085900253,1.34214351,2566.1,2566.0,4.91766328]
["bitfinex-derivatives","ETHF0:USTF0",1748085900449,18.88014351,2566.1,2566.0,4.91766328]
["bitfinex-derivatives","ETHF0:USTF0",1748085901157,18.88014351,2566.1,2566.0,4.84216702]
["bitfinex-derivatives","ETHF0:USTF0",1748085901350,19.65930351,2566.1,2566.0,4.84216702]
["bitfinex-derivatives","ETHF0:USTF0",1748085901858,35.67030351,2566.1,2566.0,4.84216702]
["bitfinex-derivatives","ETHF0:USTF0",1748085902155,34.89114351,2566.1,2566.0,4.91766328]
["bitfinex-derivatives","ETHF0:USTF0",1748085902354,35.66930351,2566.1,2566.0,4.13847328]
["bitfinex-derivatives","ETHF0:USTF0",1748085903156,35.66930351,2566.1,2566.0,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748085904153,17.35214351,2566.1,2566.0,4.06248626]
["bitfinex-derivatives","ETHF0:USTF0",1748085904360,34.89014351,2566.1,2566.0,4.06248626]
["bitfinex-derivatives","ETHF0:USTF0",1748085904657,1.34214351,2566.1,2566.0,4.06248626]
["bitfinex-derivatives","ETHF0:USTF0",1748085904857,0.00584351,2566.1,2566.0,4.06248626]
["bitfinex-derivatives","ETHF0:USTF0",1748085905057,17.54384351,2566.1,2566.0,4.06248626]
["bitfinex-derivatives","ETHF0:USTF0",1748085905248,0.00584351,2566.1,2566.0,4.06248626]
["bitfinex-derivatives","ETHF0:USTF0",1748085905556,0.00584351,2566.1,2566.0,5.77397306]
["bitfinex-derivatives","ETHF0:USTF0",1748085907555,0.78500351,2566.1,2566.0,1.78698306]
["bitfinex-derivatives","ETHF0:USTF0",1748085907758,1.30654351,2566.1,2566.0,1.78698306]
["bitfinex-derivatives","ETHF0:USTF0",1748085907953,2.08570351,2566.1,2566.0,1.78698306]
["bitfinex-derivatives","ETHF0:USTF0",1748085908259,2.08570351,2566.1,2566.0,0.93115316]
["bitfinex-derivatives","ETHF0:USTF0",1748085908856,1.30654351,2566.1,2566.0,1.71034316]
["bitfinex-derivatives","ETHF0:USTF0",1748085910459,2.08570351,2566.1,2566.0,0.93115316]
["bitfinex-derivatives","ETHF0:USTF0",1748085910960,1.30654351,2566.1,2566.0,0.93115316]
["bitfinex-derivatives","ETHF0:USTF0",1748085911160,1.30654351,2566.1,2566.0,1.71034316]
["bitfinex-derivatives","ETHF0:USTF0",1748085913462,0.00584351,2566.1,2566.0,1.71034316]
["bitfinex-derivatives","ETHF0:USTF0",1748085913763,33.52484351,2566.1,2566.0,3.03224316]
["bitfinex-derivatives","ETHF0:USTF0",1748085914362,33.52484351,2566.1,2566.0,2.9567469]
["bitfinex-derivatives","ETHF0:USTF0",1748085915162,0.00584351,2566.1,2566.0,2.9567469]
["bitfinex-derivatives","ETHF0:USTF0",1748085915364,17.54384351,2566.1,2566.0,2.9567469]
["bitfinex-derivatives","ETHF0:USTF0",1748085915561,0.00584351,2566.1,2566.0,2.9567469]
["bitfinex-derivatives","ETHF0:USTF0",1748085915760,17.54384351,2566.1,2566.0,2.9567469]
["bitfinex-derivatives","ETHF0:USTF0",1748085917257,17.54384351,2566.1,2566.0,3.03224316]
["bitfinex-derivatives","ETHF0:USTF0",1748085921768,18.32300351,2566.1,2566.0,3.03224316]
["bitfinex-derivatives","ETHF0:USTF0",1748085922069,0.00584351,2566.1,2566.0,3.03224316]
["bitfinex-derivatives","ETHF0:USTF0",1748085922263,17.54284351,2566.1,2566.0,3.03224316]
["bitfinex-derivatives","ETHF0:USTF0",1748085923863,0.00584351,2566.1,2566.0,3.03224316]
["bitfinex-derivatives","ETHF0:USTF0",1748085924166,17.54284351,2566.1,2566.0,3.03224316]
["bitfinex-derivatives","ETHF0:USTF0",1748085925472,0.00584351,2566.1,2566.0,3.03224316]
["bitfinex-derivatives","ETHF0:USTF0",1748085925672,17.54284351,2566.1,2566.0,3.03224316]
["bitfinex-derivatives","ETHF0:USTF0",1748085925872,0.00584351,2566.1,2566.0,3.03224316]
["bitfinex-derivatives","ETHF0:USTF0",1748085926169,17.54284351,2566.1,2566.0,3.03224316]
["bitfinex-derivatives","ETHF0:USTF0",1748085926478,17.54284351,2566.1,2566.0,2.9567469]
["bitfinex-derivatives","ETHF0:USTF0",1748085927573,17.54284351,2566.1,2566.0,3.03224316]
["bitfinex-derivatives","ETHF0:USTF0",1748085928680,17.54284351,2566.1,2566.0,3.88807306]
["bitfinex-derivatives","ETHF0:USTF0",1748085928881,0.00584351,2566.1,2566.0,3.88807306]
["bitfinex-derivatives","ETHF0:USTF0",1748085930679,0.00584351,2566.1,2566.0,3.8125768]
["bitfinex-derivatives","ETHF0:USTF0",1748085933586,0.00584351,2566.1,2566.0,3.88807306]
["bitfinex-derivatives","ETHF0:USTF0",1748085935683,0.00584351,2566.1,2566.0,3.8125768]
["bitfinex-derivatives","ETHF0:USTF0",1748085938787,0.00584351,2566.1,2566.0,3.88807306]
["bitfinex-derivatives","ETHF0:USTF0",1748085939490,0.00584351,2566.1,2566.0,3.03224316]
["bitfinex-derivatives","ETHF0:USTF0",1748085939989,0.00584351,2566.1,2566.0,8.03224316]
["bitfinex-derivatives","ETHF0:USTF0",1748085940383,2.32019279,2566.8,2566.7,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748085940583,35.80419279,2566.8,2566.7,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748085940787,33.484,2566.8,2566.7,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748085941284,34.26295,2566.8,2566.7,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748085941487,2.32019279,2566.9,2566.5,1.38914351]
["bitfinex-derivatives","ETHF0:USTF0",1748085941694,2.32019279,2566.9,2566.8,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1748085941990,35.80219279,2566.9,2566.8,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1748085942490,33.482,2566.9,2566.8,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1748085942691,34.26092,2566.9,2566.8,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1748085942890,34.8426,2566.9,2566.8,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1748085943293,1.3606,2566.9,2566.8,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1748085943496,2.3260363,2567.0,2566.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748085943692,2.3260363,2567.0,2566.9,1.45952]
["bitfinex-derivatives","ETHF0:USTF0",1748085943884,2.3260363,2567.0,2566.9,3.44692]
["bitfinex-derivatives","ETHF0:USTF0",1748085944793,0.00584351,2567.0,2566.9,4.30072072]
["bitfinex-derivatives","ETHF0:USTF0",1748085946093,0.00584351,2567.0,2566.9,5.15607273]
["bitfinex-derivatives","ETHF0:USTF0",1748085947798,1.3707,2567.5,2567.4,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748085948097,1.3707,2567.5,2567.4,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1748085948291,0.64543426,2567.7,2567.6,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748085948596,1.93563426,2567.7,2567.6,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748085950090,18.8232,2567.7,2567.6,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748085952494,1.2902,2567.7,2567.6,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748085953097,1.2902,2567.7,2567.6,2.12841]
["bitfinex-derivatives","ETHF0:USTF0",1748085961405,0.77874,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085962000,1.46744,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085962697,0.6887,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748085962898,18.8058,2567.4,2567.3,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748085963803,1.2798,2567.4,2567.3,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748085970207,15.938,2567.7,2567.6,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748085970412,34.8057,2567.7,2567.6,3.98651]
["bitfinex-derivatives","ETHF0:USTF0",1748085971701,1.3407,2567.7,2567.6,3.98651]
["bitfinex-derivatives","ETHF0:USTF0",1748085971900,7.43e-06,2567.9,2567.8,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748085972511,7.43e-06,2567.9,2567.8,2.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748085973014,7.43e-06,2567.9,2567.8,3.63962933]
["bitfinex-derivatives","ETHF0:USTF0",1748085975004,7.43e-06,2567.9,2567.8,4.78012401]
["bitfinex-derivatives","ETHF0:USTF0",1748085980016,7.43e-06,2567.9,2567.8,3.63962933]
["bitfinex-derivatives","ETHF0:USTF0",1748085981317,7.43e-06,2567.9,2567.8,3.71512559]
["bitfinex-derivatives","ETHF0:USTF0",1748085983318,7.43e-06,2567.9,2567.8,4.85181515]
["bitfinex-derivatives","ETHF0:USTF0",1748085984922,7.43e-06,2567.9,2567.8,3.71512559]
["bitfinex-derivatives","ETHF0:USTF0",1748085987524,7.43e-06,2567.9,2567.8,4.35352559]
["bitfinex-derivatives","ETHF0:USTF0",1748085987919,7.43e-06,2567.9,2567.8,6.08928024]
["bitfinex-derivatives","ETHF0:USTF0",1748085990524,7.43e-06,2567.9,2567.8,4.95352559]
["bitfinex-derivatives","ETHF0:USTF0",1748085992630,7.43e-06,2567.9,2567.8,6.65424152]
["bitfinex-derivatives","ETHF0:USTF0",1748085993930,7.43e-06,2567.9,2567.8,4.95352559]
["bitfinex-derivatives","ETHF0:USTF0",1748085997135,7.43e-06,2567.9,2567.8,9.95352559]
["bitfinex-derivatives","ETHF0:USTF0",1748085998723,7.43e-06,2567.9,2567.8,25.85252559]
["bitfinex-derivatives","ETHF0:USTF0",1748086000838,7.43e-06,2567.9,2567.8,28.12075839]
["bitfinex-derivatives","ETHF0:USTF0",1748086002438,7.43e-06,2567.9,2567.8,20.85252559]
["bitfinex-derivatives","ETHF0:USTF0",1748086005545,7.43e-06,2567.9,2567.8,20.81852559]
["bitfinex-derivatives","ETHF0:USTF0",1748086006943,7.43e-06,2567.9,2567.8,23.09884138]
["bitfinex-derivatives","ETHF0:USTF0",1748086007243,0.45785743,2568.1,2568.0,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748086007444,0.6839,2568.7,2568.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748086007647,0.6839,2568.7,2568.6,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1748086007845,5.6839,2568.7,2568.6,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1748086008546,5.6839,2568.7,2568.6,4.83848933]
["bitfinex-derivatives","ETHF0:USTF0",1748086010352,0.6839,2568.7,2568.6,4.83848933]
["bitfinex-derivatives","ETHF0:USTF0",1748086010852,0.6839,2568.7,2568.6,4.91398559]
["bitfinex-derivatives","ETHF0:USTF0",1748086011354,0.6399,2568.7,2568.6,4.91398559]
["bitfinex-derivatives","ETHF0:USTF0",1748086011551,0.6399,2568.7,2568.6,5.76906899]
["bitfinex-derivatives","ETHF0:USTF0",1748086013358,0.6399,2568.7,2568.6,4.91398559]
["bitfinex-derivatives","ETHF0:USTF0",1748086014959,0.6399,2568.7,2568.6,6.05412211]
["bitfinex-derivatives","ETHF0:USTF0",1748086015958,2.32019279,2569.2,2568.8,1.94586]
["bitfinex-derivatives","ETHF0:USTF0",1748086016166,1.3368,2569.0,2568.9,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748086016356,1.3368,2569.0,2568.9,3.98611]
["bitfinex-derivatives","ETHF0:USTF0",1748086016666,1.3368,2569.0,2568.9,5.69361492]
["bitfinex-derivatives","ETHF0:USTF0",1748086017266,7.11508,2569.0,2568.9,4.91530492]
["bitfinex-derivatives","ETHF0:USTF0",1748086017560,7.11508,2569.0,2568.9,1.70750492]
["bitfinex-derivatives","ETHF0:USTF0",1748086018260,7.11508,2569.0,2568.9,0.85228933]
["bitfinex-derivatives","ETHF0:USTF0",1748086018660,6.3368,2569.0,2568.9,1.63059933]
["bitfinex-derivatives","ETHF0:USTF0",1748086018863,22.2008,2569.0,2568.9,1.63059933]
["bitfinex-derivatives","ETHF0:USTF0",1748086019057,39.7198,2569.0,2568.9,4.83839933]
["bitfinex-derivatives","ETHF0:USTF0",1748086019257,23.8991,2569.0,2568.9,4.83839933]
["bitfinex-derivatives","ETHF0:USTF0",1748086019765,6.3801,2569.0,2568.9,4.83839933]
["bitfinex-derivatives","ETHF0:USTF0",1748086019964,23.8991,2569.0,2568.9,4.83839933]
["bitfinex-derivatives","ETHF0:USTF0",1748086020466,18.8991,2569.0,2568.9,4.83839933]
["bitfinex-derivatives","ETHF0:USTF0",1748086020766,1.3368,2569.0,2568.9,4.83839933]
["bitfinex-derivatives","ETHF0:USTF0",1748086021662,1.3368,2569.0,2568.9,5.69361492]
["bitfinex-derivatives","ETHF0:USTF0",1748086023165,18.2115,2569.3,2569.2,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748086023464,0.6935,2569.3,2569.2,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1748086024462,0.6935,2569.3,2569.2,4.83830933]
["bitfinex-derivatives","ETHF0:USTF0",1748086025563,1.3976,2569.4,2569.3,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748086026571,1.3976,2569.4,2569.3,2.17359]
["bitfinex-derivatives","ETHF0:USTF0",1748086027368,0.671,2569.7,2569.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748086027571,2.0679,2569.7,2569.6,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1748086027862,1.3969,2569.7,2569.6,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1748086028468,1.3969,2569.7,2569.6,6.0266]
["bitfinex-derivatives","ETHF0:USTF0",1748086029362,2.32019279,2570.2,2569.6,5.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748086029569,1.3605,2570.0,2569.9,3.98581]
["bitfinex-derivatives","ETHF0:USTF0",1748086030762,0.7254,2570.4,2570.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748086030968,1.3605,2570.3,2570.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748086031162,1.3605,2570.3,2570.2,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1748086033876,17.514,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748086034078,18.8118,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748086034272,1.2978,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748086035280,1.2978,2570.5,2570.4,1.46996]
["bitfinex-derivatives","ETHF0:USTF0",1748086035476,1.2978,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748086035674,0.77789,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748086036074,2.18489,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748086036380,2.18489,2570.3,2569.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748086036381,0.77796,2570.1,2569.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748086036679,0.77796,2570.1,2570.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748086036878,0.702,2570.4,2570.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748086037374,18.94956,2570.4,2570.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748086037579,0.6587,2570.4,2570.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748086037877,17.512,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748086038378,0.77781,2570.6,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748086038379,1.407,2570.6,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748086038571,2.1848,2570.6,2570.3,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1748086039180,2.1848,2570.6,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748086040580,0.77785,2570.5,2570.3,2.17558]
["bitfinex-derivatives","ETHF0:USTF0",1748086040778,2.18115,2570.5,2570.3,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1748086041073,1.4033,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748086041280,33.332,2570.7,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748086041480,0.77782,2570.6,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748086041880,0.77783,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748086042481,0.77789,2570.3,2570.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748086042674,0.77792,2570.2,2570.1,4.66032]
["bitfinex-derivatives","ETHF0:USTF0",1748086042874,0.77791,2570.3,2570.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748086043075,0.77792,2570.2,2570.1,4.66033]
["bitfinex-derivatives","ETHF0:USTF0",1748086043278,0.77791,2570.3,2570.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748086044280,0.77788,2570.4,2570.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748086045172,0.77792,2570.2,2570.1,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1748086045372,0.77792,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748086046884,16.59592,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748086051982,17.96752,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748086054192,35.47752,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748086056893,35.47752,2570.2,2570.1,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1748086057193,35.47752,2570.2,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748086057592,35.47752,2570.2,2570.1,0.85344626]
["bitfinex-derivatives","ETHF0:USTF0",1748086058189,35.47752,2570.2,2570.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748086058594,0.77795,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748086058794,2.14455,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748086059890,2.32019279,2570.3,2570.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748086060096,20.60808279,2570.3,2570.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748086060592,20.60808279,2570.3,2570.2,2.17682]
["bitfinex-derivatives","ETHF0:USTF0",1748086060789,20.60808279,2570.3,2570.2,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1748086060990,18.28789,2570.3,2570.2,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1748086061394,19.67049,2570.3,2570.2,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1748086061793,19.67049,2570.3,2570.2,2.86612]
["bitfinex-derivatives","ETHF0:USTF0",1748086061997,2.32019279,2570.4,2570.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748086062294,20.60805279,2570.4,2570.3,2.17679]
["bitfinex-derivatives","ETHF0:USTF0",1748086062893,20.60805279,2570.4,2570.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748086063095,21.92145279,2570.4,2570.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748086063300,21.92145279,2570.4,2570.3,1.39342941]
["bitfinex-derivatives","ETHF0:USTF0",1748086063792,19.60126,2570.4,2570.3,1.39342941]
["bitfinex-derivatives","ETHF0:USTF0",1748086064996,19.60126,2570.4,2570.3,2.17131941]
["bitfinex-derivatives","ETHF0:USTF0",1748086065197,19.60126,2570.4,2570.3,1.39342941]
["bitfinex-derivatives","ETHF0:USTF0",1748086065995,18.28786,2570.4,2570.3,2.17131941]
["bitfinex-derivatives","ETHF0:USTF0",1748086066899,18.28786,2570.4,2570.3,1.39342941]
["bitfinex-derivatives","ETHF0:USTF0",1748086069600,19.56836,2570.4,2570.3,1.39342941]
["bitfinex-derivatives","ETHF0:USTF0",1748086070296,18.28786,2570.4,2570.3,1.39342941]
["bitfinex-derivatives","ETHF0:USTF0",1748086072591,19.63386,2570.4,2570.3,1.39342941]
["bitfinex-derivatives","ETHF0:USTF0",1748086073804,21.95405279,2570.4,2570.3,1.39342941]
["bitfinex-derivatives","ETHF0:USTF0",1748086075997,20.60805279,2570.4,2570.3,1.39342941]
["bitfinex-derivatives","ETHF0:USTF0",1748086076806,20.60805279,2570.4,2570.3,1.46892567]
["bitfinex-derivatives","ETHF0:USTF0",1748086077008,21.88685279,2570.4,2570.3,1.46892567]
["bitfinex-derivatives","ETHF0:USTF0",1748086077706,21.88685279,2570.4,2570.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748086077908,21.88685279,2570.4,2570.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1748086077909,0.77789,2570.3,2570.2,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1748086078609,0.77789,2570.3,2570.2,3.69163405]
["bitfinex-derivatives","ETHF0:USTF0",1748086080112,3.09808279,2570.4,2570.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748086080310,20.60708279,2570.4,2570.3,2.14749]
["bitfinex-derivatives","ETHF0:USTF0",1748086080814,20.60708279,2570.4,2570.3,2.22298626]
["bitfinex-derivatives","ETHF0:USTF0",1748086081214,18.28689,2570.4,2570.3,2.22298626]
["bitfinex-derivatives","ETHF0:USTF0",1748086083616,20.60708279,2570.4,2570.3,2.22298626]
["bitfinex-derivatives","ETHF0:USTF0",1748086084122,3.09808279,2570.4,2570.3,2.22298626]
["bitfinex-derivatives","ETHF0:USTF0",1748086084310,20.60708279,2570.4,2570.3,2.22298626]
["bitfinex-derivatives","ETHF0:USTF0",1748086084624,20.60708279,2570.4,2570.3,1.44509626]
["bitfinex-derivatives","ETHF0:USTF0",1748086085123,20.60708279,2570.4,2570.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748086085419,22.70518279,2570.4,2570.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748086086020,0.77792,2570.2,2570.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748086087116,18.28692,2570.2,2570.1,1.54188899]
["bitfinex-derivatives","ETHF0:USTF0",1748086088124,19.64772,2570.2,2570.1,1.54188899]
["bitfinex-derivatives","ETHF0:USTF0",1748086088424,19.64772,2570.2,2570.1,2.85028899]
["bitfinex-derivatives","ETHF0:USTF0",1748086089324,18.8698,2570.2,2570.1,3.62823899]
["bitfinex-derivatives","ETHF0:USTF0",1748086089622,17.509,2570.2,2570.1,3.62823899]
["bitfinex-derivatives","ETHF0:USTF0",1748086089919,18.28692,2570.2,2570.1,6.83603899]
["bitfinex-derivatives","ETHF0:USTF0",1748086092220,18.28692,2570.2,2570.1,6.05808899]
["bitfinex-derivatives","ETHF0:USTF0",1748086092426,19.68672,2570.2,2570.1,6.05808899]
["bitfinex-derivatives","ETHF0:USTF0",1748086094220,19.68672,2570.2,2569.7,1.14598003]
["bitfinex-derivatives","ETHF0:USTF0",1748086094221,0.77804,2569.8,2569.7,1.14598003]
["bitfinex-derivatives","ETHF0:USTF0",1748086094426,16.52904,2569.8,2569.7,1.14598003]
["bitfinex-derivatives","ETHF0:USTF0",1748086094921,17.80604,2569.8,2569.7,1.14598003]
["bitfinex-derivatives","ETHF0:USTF0",1748086096021,17.80604,2569.8,2569.7,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086098831,20.13245755,2569.8,2569.7,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086101334,26.29960755,2569.8,2568.8,4.34793652]
["bitfinex-derivatives","ETHF0:USTF0",1748086101526,0.7783,2569.0,2568.9,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1748086101832,18.2903,2569.0,2568.9,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1748086102222,0.77837,2568.7,2568.6,1.14013652]
["bitfinex-derivatives","ETHF0:USTF0",1748086102524,16.53136,2568.8,2568.7,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748086102719,16.53136,2568.8,2568.7,2.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748086103437,16.53136,2568.8,2568.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1748086103835,16.53136,2568.8,2568.7,2.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748086107926,16.53136,2568.8,2568.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1748086108540,0.77843,2568.5,2568.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086110232,3.98623,2568.5,2568.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086124247,5.28873,2568.5,2568.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086124545,5.33183,2568.5,2568.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086125446,5.28873,2568.5,2568.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086129551,7.61156378,2568.5,2568.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086130946,25.13556378,2568.5,2568.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086131141,7.61156378,2568.5,2568.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086131350,2.32283378,2568.5,2568.4,0.78430351]
["bitfinex-derivatives","ETHF0:USTF0",1748086131757,1.25913378,2568.5,2568.4,5.78430351]
["bitfinex-derivatives","ETHF0:USTF0",1748086131948,0.19543378,2568.5,2568.4,8.99210351]
["bitfinex-derivatives","ETHF0:USTF0",1748086132650,0.7784,2568.7,2568.4,8.21364351]
["bitfinex-derivatives","ETHF0:USTF0",1748086132846,0.7784,2568.7,2568.5,2.15783]
["bitfinex-derivatives","ETHF0:USTF0",1748086133247,17.524,2568.6,2568.5,2.15783]
["bitfinex-derivatives","ETHF0:USTF0",1748086133557,16.50839,2568.7,2568.5,2.15781]
["bitfinex-derivatives","ETHF0:USTF0",1748086133558,18.30239,2568.7,2568.5,2.15781]
["bitfinex-derivatives","ETHF0:USTF0",1748086133850,18.30239,2568.7,2568.5,2.15782]
["bitfinex-derivatives","ETHF0:USTF0",1748086134051,0.7784,2568.6,2568.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1748086134253,18.30239,2568.7,2568.5,2.15782]
["bitfinex-derivatives","ETHF0:USTF0",1748086134657,0.7784,2568.6,2568.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1748086135155,0.7784,2568.6,2568.5,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748086143151,18.2994,2568.6,2568.5,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748086148067,17.521,2568.6,2568.5,3.47083]
["bitfinex-derivatives","ETHF0:USTF0",1748086148266,18.2994,2568.6,2568.5,3.47083]
["bitfinex-derivatives","ETHF0:USTF0",1748086148460,18.2994,2568.6,2568.5,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748086148863,0.7784,2568.6,2568.5,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748086149159,18.2994,2568.6,2568.5,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748086149867,18.2994,2568.6,2568.5,2.76789626]
["bitfinex-derivatives","ETHF0:USTF0",1748086151570,0.7784,2568.6,2568.5,2.76789626]
["bitfinex-derivatives","ETHF0:USTF0",1748086151769,18.2994,2568.6,2568.5,2.76789626]
["bitfinex-derivatives","ETHF0:USTF0",1748086152969,18.2994,2568.6,2568.5,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748086158778,18.2994,2568.6,2568.5,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1748086159570,18.2994,2568.6,2568.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086159571,0.77843,2568.5,2568.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086159873,5.99163,2568.5,2568.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086160477,6.63423,2568.5,2568.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086162272,8.95412178,2568.5,2568.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086165277,26.47612178,2568.5,2568.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086166776,8.95412178,2568.5,2568.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086167078,26.47712178,2568.5,2568.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086167275,26.47712178,2568.5,2568.4,1.31164351]
["bitfinex-derivatives","ETHF0:USTF0",1748086167983,25.83452178,2568.5,2568.4,1.31164351]
["bitfinex-derivatives","ETHF0:USTF0",1748086172286,25.83452178,2568.5,2568.4,1.38713977]
["bitfinex-derivatives","ETHF0:USTF0",1748086173288,25.83452178,2568.5,2568.4,1.31164351]
["bitfinex-derivatives","ETHF0:USTF0",1748086178194,41.53252178,2568.5,2568.4,1.31164351]
["bitfinex-derivatives","ETHF0:USTF0",1748086184598,6.30612178,2568.5,2568.4,1.31164351]
["bitfinex-derivatives","ETHF0:USTF0",1748086184899,39.52712178,2568.5,2568.4,1.31164351]
["bitfinex-derivatives","ETHF0:USTF0",1748086185597,6.30612178,2568.5,2568.4,1.31164351]
["bitfinex-derivatives","ETHF0:USTF0",1748086185799,39.52712178,2568.5,2568.4,1.31164351]
["bitfinex-derivatives","ETHF0:USTF0",1748086186200,6.30612178,2568.5,2568.4,1.31164351]
["bitfinex-derivatives","ETHF0:USTF0",1748086186390,39.49212178,2568.5,2568.4,1.31164351]
["bitfinex-derivatives","ETHF0:USTF0",1748086187399,6.30612178,2568.5,2568.4,1.31164351]
["bitfinex-derivatives","ETHF0:USTF0",1748086187603,39.49212178,2568.5,2568.4,1.31164351]
["bitfinex-derivatives","ETHF0:USTF0",1748086188002,6.30612178,2568.5,2568.4,1.31164351]
["bitfinex-derivatives","ETHF0:USTF0",1748086188204,39.49212178,2568.5,2568.4,1.31164351]
["bitfinex-derivatives","ETHF0:USTF0",1748086189706,6.30612178,2568.5,2568.4,1.31164351]
["bitfinex-derivatives","ETHF0:USTF0",1748086189907,37.17223,2568.5,2568.4,1.31164351]
["bitfinex-derivatives","ETHF0:USTF0",1748086190400,19.64923,2568.5,2568.4,1.31164351]
["bitfinex-derivatives","ETHF0:USTF0",1748086190606,37.17223,2568.5,2568.4,1.31164351]
["bitfinex-derivatives","ETHF0:USTF0",1748086193009,3.09527733,2568.7,2568.4,1.31164351]
["bitfinex-derivatives","ETHF0:USTF0",1748086193210,33.9644,2568.6,2568.5,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1748086193414,33.186,2568.6,2568.5,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1748086193914,33.9644,2568.6,2568.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1748086194418,16.4414,2568.6,2568.5,1.47623]
["bitfinex-derivatives","ETHF0:USTF0",1748086194614,33.9644,2568.6,2568.5,2.89223]
["bitfinex-derivatives","ETHF0:USTF0",1748086195116,3.09527733,2568.7,2568.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748086195314,20.63030446,2568.7,2568.6,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1748086195515,2.32893446,2568.7,2568.6,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1748086195710,19.85193446,2568.7,2568.6,7.8671]
["bitfinex-derivatives","ETHF0:USTF0",1748086196318,2.32893446,2568.7,2568.6,7.8671]
["bitfinex-derivatives","ETHF0:USTF0",1748086196506,19.85193446,2568.7,2568.6,7.8671]
["bitfinex-derivatives","ETHF0:USTF0",1748086196908,17.523,2568.7,2568.6,9.57824559]
["bitfinex-derivatives","ETHF0:USTF0",1748086197120,0.00584351,2568.9,2568.8,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748086197320,17.52784351,2568.9,2568.8,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748086198218,18.30615351,2568.9,2568.8,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748086198919,18.30615351,2568.9,2568.8,1.63618367]
["bitfinex-derivatives","ETHF0:USTF0",1748086199820,18.30615351,2568.9,2568.8,0.85784367]
["bitfinex-derivatives","ETHF0:USTF0",1748086200022,18.30515351,2568.9,2568.8,0.85784367]
["bitfinex-derivatives","ETHF0:USTF0",1748086200615,18.30515351,2568.9,2568.8,2.16894367]
["bitfinex-derivatives","ETHF0:USTF0",1748086202017,18.30515351,2568.9,2568.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748086203228,18.30515351,2568.9,2568.8,2.08944]
["bitfinex-derivatives","ETHF0:USTF0",1748086205629,17.52684351,2568.9,2568.8,2.08944]
["bitfinex-derivatives","ETHF0:USTF0",1748086205830,0.00584351,2568.9,2568.8,7.08944]
["bitfinex-derivatives","ETHF0:USTF0",1748086206227,17.52484351,2568.9,2568.8,7.08944]
["bitfinex-derivatives","ETHF0:USTF0",1748086206529,17.52484351,2568.9,2568.8,2.08944]
["bitfinex-derivatives","ETHF0:USTF0",1748086207331,17.52484351,2568.9,2568.8,2.94436161]
["bitfinex-derivatives","ETHF0:USTF0",1748086207728,0.00584351,2568.9,2568.8,2.94436161]
["bitfinex-derivatives","ETHF0:USTF0",1748086208219,0.00584351,2568.9,2568.8,7.94436161]
["bitfinex-derivatives","ETHF0:USTF0",1748086208416,0.6924,2569.4,2569.3,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748086208627,17.98793446,2569.6,2569.5,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748086209029,33.178,2569.6,2569.3,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1748086209227,0.77825,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748086209532,3.98605,2569.1,2569.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748086209719,0.77831,2568.9,2568.8,0.92879818]
["bitfinex-derivatives","ETHF0:USTF0",1748086209925,18.29731,2568.9,2568.8,0.85330192]
["bitfinex-derivatives","ETHF0:USTF0",1748086210427,19.71531,2568.9,2568.8,2.23900192]
["bitfinex-derivatives","ETHF0:USTF0",1748086210629,17.519,2568.9,2568.8,3.01734192]
["bitfinex-derivatives","ETHF0:USTF0",1748086210829,18.29731,2568.9,2568.8,2.23900192]
["bitfinex-derivatives","ETHF0:USTF0",1748086211024,18.29731,2568.9,2568.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748086212630,19.71531,2568.9,2568.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748086212830,5.53673446,2569.4,2568.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748086213031,0.77828,2569.0,2568.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1748086213332,0.77827,2569.1,2569.0,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748086213629,33.95627,2569.1,2568.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1748086213929,33.95628,2569.1,2568.9,1.41929]
["bitfinex-derivatives","ETHF0:USTF0",1748086214131,33.95627,2569.1,2568.9,1.41929]
["bitfinex-derivatives","ETHF0:USTF0",1748086214332,33.95627,2569.1,2569.0,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748086214625,33.95627,2569.1,2568.9,1.41929]
["bitfinex-derivatives","ETHF0:USTF0",1748086214825,0.77828,2569.0,2568.9,1.41929]
["bitfinex-derivatives","ETHF0:USTF0",1748086215620,0.77828,2569.0,2568.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1748086215928,0.77828,2569.0,2568.9,1.41931]
["bitfinex-derivatives","ETHF0:USTF0",1748086218133,17.519,2569.0,2568.9,1.41931]
["bitfinex-derivatives","ETHF0:USTF0",1748086219129,17.519,2569.2,2569.1,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748086219335,3.10708446,2569.5,2569.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748086219336,3.10706446,2569.5,2569.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748086219633,19.84793446,2569.5,2569.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748086219931,2.32893446,2569.5,2569.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748086220138,19.84793446,2569.5,2569.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748086220627,17.519,2569.5,2569.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748086221331,15.623,2569.6,2569.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748086221537,15.623,2569.6,2569.5,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748086221738,2.32893446,2570.0,2569.4,1.94541]
["bitfinex-derivatives","ETHF0:USTF0",1748086222034,2.32893446,2570.0,2569.9,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748086222342,18.29598,2570.0,2569.8,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748086222635,0.77804,2569.8,2569.7,0.78389351]
["bitfinex-derivatives","ETHF0:USTF0",1748086222828,0.77804,2569.8,2569.7,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086223230,0.77804,2569.8,2569.7,0.78391351]
["bitfinex-derivatives","ETHF0:USTF0",1748086223432,2.06574,2569.9,2569.7,0.78391351]
["bitfinex-derivatives","ETHF0:USTF0",1748086223632,1.2877,2569.9,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748086223835,0.77799,2570.0,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748086224041,17.516,2569.9,2569.8,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748086224241,0.77804,2569.8,2569.7,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086224440,2.77364,2569.8,2569.7,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086227932,1.9956,2569.8,2569.7,0.78391351]
["bitfinex-derivatives","ETHF0:USTF0",1748086228140,17.515,2569.8,2569.7,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086228338,17.515,2569.8,2569.7,0.78391351]
["bitfinex-derivatives","ETHF0:USTF0",1748086229640,0.77796,2570.1,2570.0,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748086229936,16.276,2570.2,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748086230142,34.56794,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748086230341,17.514,2570.2,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748086231036,1.2818,2570.4,2570.0,1.94492]
["bitfinex-derivatives","ETHF0:USTF0",1748086231244,0.6722,2570.6,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748086231643,23.82850446,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748086231942,23.05073446,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748086232138,2.32893446,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748086232341,20.62071446,2570.7,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748086232637,19.84293446,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748086232843,18.29177,2570.7,2570.5,2.09501]
["bitfinex-derivatives","ETHF0:USTF0",1748086233345,17.514,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748086233534,0.7778,2570.6,2570.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748086233735,1.2873,2570.6,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748086233937,0.77783,2570.5,2570.3,2.77007]
["bitfinex-derivatives","ETHF0:USTF0",1748086234137,0.77783,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748086234343,0.77784,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748086234639,2.06512,2570.6,2570.4,2.09566]
["bitfinex-derivatives","ETHF0:USTF0",1748086234849,1.2873,2570.6,2570.4,2.09566]
["bitfinex-derivatives","ETHF0:USTF0",1748086235141,0.77783,2570.5,2570.4,2.09566]
["bitfinex-derivatives","ETHF0:USTF0",1748086235344,0.77783,2570.5,2570.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748086235635,0.77789,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748086235840,0.77795,2570.1,2570.0,2.74807]
["bitfinex-derivatives","ETHF0:USTF0",1748086236037,18.28895,2570.1,2570.0,2.74807]
["bitfinex-derivatives","ETHF0:USTF0",1748086236442,17.511,2570.1,2570.0,2.74807]
["bitfinex-derivatives","ETHF0:USTF0",1748086242747,0.7091,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748086242947,15.616,2570.8,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748086243146,20.7178,2570.6,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748086243548,21.4956,2570.6,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748086243841,18.2878,2570.6,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748086244144,17.51,2570.6,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748086244345,18.2878,2570.6,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748086244543,17.51,2570.6,2570.3,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1748086244743,17.51,2570.6,2570.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1748086244944,18.28782,2570.6,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748086245348,18.28782,2570.6,2570.5,2.16693]
["bitfinex-derivatives","ETHF0:USTF0",1748086245647,17.51,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748086245848,0.77786,2570.4,2570.3,2.16697]
["bitfinex-derivatives","ETHF0:USTF0",1748086246246,0.77798,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748086246446,18.28698,2570.0,2569.9,3.98581]
["bitfinex-derivatives","ETHF0:USTF0",1748086246637,18.28698,2570.0,2569.9,5.37331]
["bitfinex-derivatives","ETHF0:USTF0",1748086246638,17.509,2570.0,2569.9,5.37331]
["bitfinex-derivatives","ETHF0:USTF0",1748086246839,1.3651,2570.2,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748086247044,19.65202,2570.2,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748086247343,0.77792,2570.2,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748086247641,18.28692,2570.2,2570.1,2.16543]
["bitfinex-derivatives","ETHF0:USTF0",1748086248544,17.509,2570.2,2570.1,2.16543]
["bitfinex-derivatives","ETHF0:USTF0",1748086249145,17.509,2570.2,2570.1,2.86643]
["bitfinex-derivatives","ETHF0:USTF0",1748086249448,1.43888,2570.4,2570.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748086249650,18.94788,2570.4,2570.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748086250955,18.17,2570.4,2570.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748086251452,17.509,2570.4,2570.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748086251653,15.591,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748086251846,33.87783,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748086252046,0.77786,2570.4,2570.3,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1748086252249,2.09026,2570.4,2570.3,2.87847]
["bitfinex-derivatives","ETHF0:USTF0",1748086252657,2.79756,2570.4,2570.3,2.17617]
["bitfinex-derivatives","ETHF0:USTF0",1748086253250,0.77792,2570.2,2570.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1748086253645,1.3124,2570.3,2570.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748086253646,2.09031,2570.3,2570.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748086254155,2.09031,2570.3,2570.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1748086254451,2.09031,2570.3,2570.2,2.17622]
["bitfinex-derivatives","ETHF0:USTF0",1748086256755,15.591,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748086257155,33.1,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748086257354,33.1,2570.5,2570.4,2.16046]
["bitfinex-derivatives","ETHF0:USTF0",1748086257559,33.87783,2570.5,2570.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748086257758,0.77786,2570.4,2570.3,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748086257954,0.77789,2570.3,2570.2,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1748086258154,2.74548,2570.4,2570.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748086258756,2.74548,2570.4,2570.2,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1748086258757,0.77789,2570.3,2570.2,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1748086258958,0.77792,2570.2,2570.1,1.63125192]
["bitfinex-derivatives","ETHF0:USTF0",1748086259261,1.3354,2570.3,2570.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748086259454,1.3354,2570.3,2570.2,2.06712]
["bitfinex-derivatives","ETHF0:USTF0",1748086260357,2.11329,2570.3,2570.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748086260562,0.77796,2570.1,2569.9,4.06110192]
["bitfinex-derivatives","ETHF0:USTF0",1748086260864,4.5432,2570.3,2569.9,4.06110192]
["bitfinex-derivatives","ETHF0:USTF0",1748086260865,17.508,2570.0,2569.9,4.83911192]
["bitfinex-derivatives","ETHF0:USTF0",1748086261463,18.28598,2570.0,2569.9,0.85330192]
["bitfinex-derivatives","ETHF0:USTF0",1748086261856,18.28598,2570.0,2569.9,0.85767798]
["bitfinex-derivatives","ETHF0:USTF0",1748086262059,19.60038,2570.0,2569.9,0.85767798]
["bitfinex-derivatives","ETHF0:USTF0",1748086262757,5.30018,2570.0,2569.9,0.85767798]
["bitfinex-derivatives","ETHF0:USTF0",1748086262964,1.94468,2570.4,2569.9,0.85767798]
["bitfinex-derivatives","ETHF0:USTF0",1748086262965,0.77793,2570.2,2569.9,0.85767798]
["bitfinex-derivatives","ETHF0:USTF0",1748086263169,33.1,2570.1,2570.0,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748086263465,33.1,2570.1,2569.8,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1748086263655,0.77801,2569.9,2569.8,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748086264261,1.3144,2569.9,2569.8,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748086265060,1.3144,2569.9,2569.8,1.6354196]
["bitfinex-derivatives","ETHF0:USTF0",1748086265566,2.09241,2569.9,2569.8,1.6354196]
["bitfinex-derivatives","ETHF0:USTF0",1748086265970,15.591,2570.1,2570.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748086266172,33.101,2570.1,2570.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748086266466,4.37863446,2570.3,2570.0,3.98578]
["bitfinex-derivatives","ETHF0:USTF0",1748086266767,17.51,2570.1,2570.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748086267669,18.28795,2570.1,2570.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748086267862,17.72531,2570.3,2569.7,3.46339543]
["bitfinex-derivatives","ETHF0:USTF0",1748086268062,17.51,2570.2,2569.7,3.46339543]
["bitfinex-derivatives","ETHF0:USTF0",1748086268363,17.51,2570.2,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748086269264,2.80871,2570.3,2569.7,3.46339543]
["bitfinex-derivatives","ETHF0:USTF0",1748086269464,17.51,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748086270173,21.90660446,2570.4,2570.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748086270467,18.28789,2570.3,2570.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748086271070,19.4752,2570.4,2570.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748086271269,36.9852,2570.4,2570.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748086271470,37.76309,2570.4,2570.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748086271664,37.76309,2570.4,2570.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748086271869,36.9852,2570.4,2569.8,0.85330192]
["bitfinex-derivatives","ETHF0:USTF0",1748086272070,0.778,2570.0,2569.8,2.92382192]
["bitfinex-derivatives","ETHF0:USTF0",1748086272369,0.77801,2569.9,2569.8,0.85330192]
["bitfinex-derivatives","ETHF0:USTF0",1748086272559,3.98581,2569.9,2569.8,0.85330192]
["bitfinex-derivatives","ETHF0:USTF0",1748086272970,2.83721,2569.9,2569.8,0.85330192]
["bitfinex-derivatives","ETHF0:USTF0",1748086273963,0.77804,2569.8,2569.7,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086274164,19.57174,2569.8,2569.7,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086280777,23.7937,2569.8,2569.2,0.85351531]
["bitfinex-derivatives","ETHF0:USTF0",1748086280988,0.77819,2569.3,2569.2,0.85351531]
["bitfinex-derivatives","ETHF0:USTF0",1748086281279,16.35119,2569.3,2569.2,0.85351531]
["bitfinex-derivatives","ETHF0:USTF0",1748086281479,21.35119,2569.3,2569.2,0.85351531]
["bitfinex-derivatives","ETHF0:USTF0",1748086281673,0.77831,2568.9,2568.8,0.85351531]
["bitfinex-derivatives","ETHF0:USTF0",1748086281874,37.07111,2568.9,2568.8,0.85351531]
["bitfinex-derivatives","ETHF0:USTF0",1748086282069,42.07111,2568.9,2568.8,0.85351531]
["bitfinex-derivatives","ETHF0:USTF0",1748086282870,42.38530498,2568.9,2568.8,0.85351531]
["bitfinex-derivatives","ETHF0:USTF0",1748086283284,0.77838,2568.7,2568.6,3.19012656]
["bitfinex-derivatives","ETHF0:USTF0",1748086283975,2.10808,2568.7,2568.6,3.19012656]
["bitfinex-derivatives","ETHF0:USTF0",1748086284475,2.77578,2568.7,2568.6,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086284875,7.77578,2568.7,2568.6,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086285084,0.7785,2568.3,2568.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1748086285280,33.091,2568.2,2568.1,2.87406]
["bitfinex-derivatives","ETHF0:USTF0",1748086287887,0.77859,2568.0,2567.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086288278,2.08608,2568.1,2567.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086288485,33.091,2568.2,2568.0,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748086288685,33.091,2568.2,2568.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748086288985,33.86953,2568.2,2568.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748086291579,34.51863,2568.2,2568.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748086291780,35.91283,2568.2,2568.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748086295295,35.91283,2568.2,2568.1,1.43679626]
["bitfinex-derivatives","ETHF0:USTF0",1748086298096,33.88453,2568.2,2568.1,1.43679626]
["bitfinex-derivatives","ETHF0:USTF0",1748086298894,35.19293,2568.2,2568.1,1.43679626]
["bitfinex-derivatives","ETHF0:USTF0",1748086301799,15.584,2568.2,2568.1,1.43679626]
["bitfinex-derivatives","ETHF0:USTF0",1748086302093,0.00584351,2568.4,2568.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748086302488,0.00584351,2568.4,2568.3,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1748086302895,17.524,2568.6,2568.5,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748086304097,18.30241,2568.6,2568.5,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748086304303,0.77844,2568.5,2568.4,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748086304497,18.30243,2568.6,2568.4,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748086304899,33.88543,2568.6,2568.4,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748086305800,33.107,2568.6,2568.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748086306001,0.7785,2568.3,2568.2,2.14561]
["bitfinex-derivatives","ETHF0:USTF0",1748086306194,33.107,2568.6,2568.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748086306399,0.77845,2568.5,2568.4,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748086306899,0.77847,2568.4,2568.3,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748086307100,33.107,2568.6,2568.2,2.14562]
["bitfinex-derivatives","ETHF0:USTF0",1748086307302,35.2011,2568.6,2568.3,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748086307501,0.77844,2568.5,2568.4,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748086308099,33.88244,2568.5,2568.4,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748086308300,33.88244,2568.5,2568.3,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748086308601,33.88244,2568.5,2568.4,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748086310810,33.104,2568.5,2568.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748086311102,0.77849,2568.4,2568.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748086311307,33.88246,2568.5,2568.4,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748086311604,3.21364351,2568.8,2568.7,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748086311813,0.00584351,2568.8,2568.7,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748086312015,0.00584351,2568.8,2568.7,8.98618]
["bitfinex-derivatives","ETHF0:USTF0",1748086312502,0.00584351,2568.8,2568.7,3.98618]
["bitfinex-derivatives","ETHF0:USTF0",1748086313213,3.09527733,2569.1,2568.7,9.06080815]
["bitfinex-derivatives","ETHF0:USTF0",1748086313214,17.522,2569.1,2568.7,9.06080815]
["bitfinex-derivatives","ETHF0:USTF0",1748086313406,17.522,2569.1,2569.0,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748086314601,0.7783,2569.0,2568.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748086314812,0.77832,2568.9,2568.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748086316308,1.2947,2568.9,2568.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748086316604,0.77841,2568.6,2568.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748086316795,0.77841,2568.6,2568.5,1.44394]
["bitfinex-derivatives","ETHF0:USTF0",1748086317404,0.7784,2568.7,2568.5,1.44394]
["bitfinex-derivatives","ETHF0:USTF0",1748086318106,0.7784,2568.7,2568.6,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748086318305,0.7784,2568.7,2568.5,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1748086319805,17.52,2568.6,2568.5,1.44394]
["bitfinex-derivatives","ETHF0:USTF0",1748086320412,17.52,2568.9,2568.6,1.94603]
["bitfinex-derivatives","ETHF0:USTF0",1748086320620,18.7718,2569.1,2569.0,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748086320908,15.564,2569.1,2569.0,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748086321111,2.32893446,2569.2,2569.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748086321313,17.52,2569.3,2568.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748086321512,17.52,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748086321712,17.52,2569.3,2569.1,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748086322104,18.29822,2569.3,2569.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748086322311,17.52,2569.3,2569.2,2.16303]
["bitfinex-derivatives","ETHF0:USTF0",1748086323016,18.2982,2569.3,2569.2,2.16303]
["bitfinex-derivatives","ETHF0:USTF0",1748086323215,17.52,2569.3,2569.2,2.16303]
["bitfinex-derivatives","ETHF0:USTF0",1748086323519,17.52,2569.3,2568.6,0.85351531]
["bitfinex-derivatives","ETHF0:USTF0",1748086323520,0.77838,2568.7,2568.6,0.85351531]
["bitfinex-derivatives","ETHF0:USTF0",1748086323814,33.082,2568.7,2568.6,1.63191531]
["bitfinex-derivatives","ETHF0:USTF0",1748086324020,33.082,2568.7,2568.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748086324310,33.082,2568.7,2568.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748086324523,2.15143,2568.6,2568.4,1.45836]
["bitfinex-derivatives","ETHF0:USTF0",1748086325620,2.15143,2568.6,2568.5,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748086327419,1.373,2568.6,2568.5,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748086327622,1.373,2568.6,2568.5,2.18914]
["bitfinex-derivatives","ETHF0:USTF0",1748086327924,2.15141,2568.6,2568.5,2.18914]
["bitfinex-derivatives","ETHF0:USTF0",1748086328419,2.15141,2568.6,2568.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748086328618,1.373,2568.6,2568.5,2.18914]
["bitfinex-derivatives","ETHF0:USTF0",1748086328927,3.2078,2568.9,2568.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748086329218,3.2078,2568.9,2568.7,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748086329219,33.083,2568.8,2568.7,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748086329613,33.083,2568.8,2568.6,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748086329813,0.77838,2568.7,2568.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748086330107,1.3918,2568.7,2568.5,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748086330419,2.17019,2568.7,2568.6,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748086330817,1.3918,2568.7,2568.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748086331016,0.77847,2568.4,2568.3,0.85351531]
["bitfinex-derivatives","ETHF0:USTF0",1748086331619,16.34247,2568.4,2568.3,0.85351531]
["bitfinex-derivatives","ETHF0:USTF0",1748086331923,16.2125,2568.4,2568.1,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748086332119,0.77853,2568.2,2568.1,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748086332414,18.29753,2568.2,2568.1,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748086332916,17.519,2568.2,2568.1,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748086333813,1.4019,2568.3,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748086334025,18.9209,2568.3,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748086334722,19.6994,2568.3,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748086335818,18.9209,2568.3,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748086336018,19.6994,2568.3,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748086336319,18.9209,2568.3,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748086336924,16.34347,2568.4,2568.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748086337221,5.52783178,2568.8,2568.7,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748086337420,0.77839,2568.7,2568.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748086337625,16.965,2568.7,2568.2,3.98631]
["bitfinex-derivatives","ETHF0:USTF0",1748086337924,3.98626,2568.5,2568.4,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748086338125,0.77846,2568.5,2568.4,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748086339724,17.521,2568.5,2568.4,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748086340022,17.521,2568.5,2568.4,0.85396626]
["bitfinex-derivatives","ETHF0:USTF0",1748086340214,18.8152,2568.5,2568.4,0.85396626]
["bitfinex-derivatives","ETHF0:USTF0",1748086343621,20.29254,2568.5,2568.4,0.85396626]
["bitfinex-derivatives","ETHF0:USTF0",1748086343826,20.96934,2568.5,2568.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748086344325,20.1909,2568.5,2568.4,0.85396626]
["bitfinex-derivatives","ETHF0:USTF0",1748086345021,2.6699,2568.5,2568.4,0.85396626]
["bitfinex-derivatives","ETHF0:USTF0",1748086345221,35.7549,2568.5,2568.4,0.85396626]
["bitfinex-derivatives","ETHF0:USTF0",1748086346525,18.2339,2568.5,2568.4,0.85396626]
["bitfinex-derivatives","ETHF0:USTF0",1748086346719,35.7549,2568.5,2568.4,0.85396626]
["bitfinex-derivatives","ETHF0:USTF0",1748086347326,35.0781,2568.5,2568.4,0.85396626]
["bitfinex-derivatives","ETHF0:USTF0",1748086349030,35.0781,2568.5,2568.4,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748086350833,1.9931,2568.5,2568.4,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748086351027,35.0781,2568.5,2568.4,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748086351529,0.7784,2568.7,2568.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1748086351829,2.32003178,2568.8,2568.7,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748086352129,1.50682178,2568.8,2568.7,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748086352335,1.50682178,2568.8,2568.7,5.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748086352535,1.50682178,2568.8,2568.7,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748086352832,1.50682178,2568.8,2568.7,2.17458]
["bitfinex-derivatives","ETHF0:USTF0",1748086354536,2.82436,2569.1,2569.0,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748086356230,20.34436,2569.1,2569.0,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748086356638,19.5661,2569.1,2568.8,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748086356841,0.77832,2568.9,2568.8,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748086357033,35.1291,2569.1,2568.9,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748086357438,35.90738,2569.1,2569.0,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748086357844,3.2078,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748086358038,36.2908,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748086358236,37.6655,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748086358740,37.6645,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748086359333,16.9367,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748086359527,34.4557,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748086361934,16.9367,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748086362135,33.08,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748086362841,2.0274,2569.5,2569.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748086363135,35.18964,2569.5,2569.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748086363438,17.518,2569.5,2569.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748086364040,18.29614,2569.5,2569.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748086364241,19.62864,2569.5,2569.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748086364541,0.77819,2569.4,2569.3,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748086364734,2.11069,2569.4,2569.3,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748086365040,0.7782,2569.3,2569.2,2.19944351]
["bitfinex-derivatives","ETHF0:USTF0",1748086365241,2.0626,2569.3,2569.2,2.19944351]
["bitfinex-derivatives","ETHF0:USTF0",1748086365439,18.29615,2569.5,2569.2,1.42124351]
["bitfinex-derivatives","ETHF0:USTF0",1748086365634,19.58055,2569.5,2569.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748086366235,0.77817,2569.4,2569.3,2.06718]
["bitfinex-derivatives","ETHF0:USTF0",1748086366444,3.09527733,2570.2,2569.3,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1748086366739,3.09527733,2570.2,2570.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748086366740,19.5085,2570.1,2570.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748086367536,0.77802,2569.9,2569.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748086367743,0.778,2570.0,2569.8,1.44234]
["bitfinex-derivatives","ETHF0:USTF0",1748086368038,33.7841,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748086371544,0.77802,2570.0,2569.8,1.44234]
["bitfinex-derivatives","ETHF0:USTF0",1748086371743,0.77802,2569.9,2569.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748086371943,1.4181,2570.0,2569.8,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1748086372845,1.4181,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748086373143,1.4181,2570.0,2569.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748086373144,1.4181,2570.0,2569.8,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1748086373342,0.6401,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748086373740,0.6401,2570.0,2569.8,1.44234]
["bitfinex-derivatives","ETHF0:USTF0",1748086373939,1.41809,2570.0,2569.8,1.44234]
["bitfinex-derivatives","ETHF0:USTF0",1748086374541,0.6401,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748086375443,18.93209,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748086375636,18.1541,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748086377639,18.93209,2570.0,2569.8,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1748086378549,18.93209,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748086379739,0.77802,2569.9,2569.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748086379939,21.3619,2570.0,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748086380245,0.77809,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748086380638,0.77807,2569.8,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748086381144,21.3619,2570.0,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748086381441,0.77807,2569.8,2569.7,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748086382442,2.11104,2569.9,2569.7,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748086382746,17.073,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748086382947,34.586,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748086383647,34.586,2569.9,2569.8,2.15855]
["bitfinex-derivatives","ETHF0:USTF0",1748086384347,33.253,2569.9,2569.8,2.15855]
["bitfinex-derivatives","ETHF0:USTF0",1748086384850,17.7298,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748086385142,15.739,2570.2,2569.9,3.29341]
["bitfinex-derivatives","ETHF0:USTF0",1748086385346,15.739,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748086385547,4.4905,2570.3,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748086385743,37.7415,2570.3,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748086385946,38.5194,2570.3,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748086386140,38.5194,2570.3,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748086386141,0.77795,2570.2,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748086386344,2.06065,2570.2,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748086386748,1.2827,2570.2,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748086387150,2.06063,2570.2,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748086387747,1.2827,2570.2,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748086387948,18.9468,2570.3,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748086388151,36.4588,2570.3,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748086388954,18.9468,2570.3,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748086389248,0.77795,2570.2,2570.1,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748086389447,1.3171,2570.2,2570.1,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748086389645,1.3171,2570.2,2570.0,2.12637]
["bitfinex-derivatives","ETHF0:USTF0",1748086389845,0.77798,2570.1,2570.0,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748086390045,2.13618,2570.1,2570.0,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748086391150,1.3582,2570.1,2570.0,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748086391546,1.3582,2570.1,2569.8,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1748086391547,2.6753,2570.1,2569.8,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1748086391748,2.6753,2570.1,2569.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1748086391949,2.0951,2570.0,2569.9,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748086392246,2.0951,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748086392453,1.3171,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748086394351,1.3171,2570.0,2569.9,2.16562]
["bitfinex-derivatives","ETHF0:USTF0",1748086394552,18.8281,2570.0,2569.9,2.16562]
["bitfinex-derivatives","ETHF0:USTF0",1748086395246,15.738,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748086395451,33.249,2570.1,2570.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748086396550,33.249,2570.1,2570.0,2.98575604]
["bitfinex-derivatives","ETHF0:USTF0",1748086396551,34.6674,2570.1,2570.0,2.98575604]
["bitfinex-derivatives","ETHF0:USTF0",1748086398349,35.44536,2570.1,2570.0,2.98575604]
["bitfinex-derivatives","ETHF0:USTF0",1748086398546,34.6674,2570.1,2570.0,2.98575604]
["bitfinex-derivatives","ETHF0:USTF0",1748086398952,35.44536,2570.1,2570.0,2.98575604]
["bitfinex-derivatives","ETHF0:USTF0",1748086399153,34.6674,2570.1,2570.0,2.98575604]
["bitfinex-derivatives","ETHF0:USTF0",1748086399752,18.9458,2570.3,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748086400157,37.2347,2570.3,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748086400452,37.2347,2570.3,2570.2,2.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748086400654,38.6006,2570.3,2570.2,2.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748086401048,38.6006,2570.3,2570.2,3.61829604]
["bitfinex-derivatives","ETHF0:USTF0",1748086402158,37.8227,2570.3,2570.2,3.61829604]
["bitfinex-derivatives","ETHF0:USTF0",1748086402458,37.8227,2570.3,2570.2,2.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748086402664,3.2078,2570.3,2570.2,2.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748086402957,20.7178,2570.3,2570.2,2.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748086404253,3.2078,2570.3,2570.2,2.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748086404456,20.7178,2570.3,2570.2,2.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748086406859,20.7178,2570.3,2570.2,3.61842053]
["bitfinex-derivatives","ETHF0:USTF0",1748086407058,22.0243,2570.3,2570.2,3.61842053]
["bitfinex-derivatives","ETHF0:USTF0",1748086410655,18.8165,2570.3,2570.2,3.61842053]
["bitfinex-derivatives","ETHF0:USTF0",1748086411562,1.3065,2570.3,2570.2,3.61842053]
["bitfinex-derivatives","ETHF0:USTF0",1748086411759,2.0844,2570.3,2570.2,1.63682053]
["bitfinex-derivatives","ETHF0:USTF0",1748086412160,19.5934,2570.3,2570.2,1.63682053]
["bitfinex-derivatives","ETHF0:USTF0",1748086412861,18.8155,2570.3,2570.2,1.63682053]
["bitfinex-derivatives","ETHF0:USTF0",1748086415661,19.5934,2570.3,2570.2,0.85889053]
["bitfinex-derivatives","ETHF0:USTF0",1748086416765,0.77796,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748086416954,16.32796,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748086417870,18.34926,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748086418267,17.5713,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748086419256,18.34926,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748086419461,17.5713,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748086419767,2.0213,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748086419964,35.0813,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748086420356,35.0813,2570.1,2570.0,1.48689]
["bitfinex-derivatives","ETHF0:USTF0",1748086420767,2.0213,2570.1,2570.0,1.48689]
["bitfinex-derivatives","ETHF0:USTF0",1748086421068,35.0813,2570.1,2570.0,1.48689]
["bitfinex-derivatives","ETHF0:USTF0",1748086421368,35.0823,2570.1,2570.0,1.48689]
["bitfinex-derivatives","ETHF0:USTF0",1748086421971,2.0213,2570.1,2570.0,1.48689]
["bitfinex-derivatives","ETHF0:USTF0",1748086422269,2.31907606,2570.3,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748086422866,19.82907606,2570.3,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748086423068,17.51,2570.3,2570.2,2.9595256]
["bitfinex-derivatives","ETHF0:USTF0",1748086424371,18.9255,2570.3,2570.2,2.9595256]
["bitfinex-derivatives","ETHF0:USTF0",1748086426767,3.2078,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748086426963,20.7168,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748086427166,22.0485,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748086428177,22.0485,2570.6,2570.5,1.6368356]
["bitfinex-derivatives","ETHF0:USTF0",1748086428473,18.8407,2570.6,2570.5,1.6368356]
["bitfinex-derivatives","ETHF0:USTF0",1748086429175,19.61851,2570.6,2570.5,1.6368356]
["bitfinex-derivatives","ETHF0:USTF0",1748086430876,18.8407,2570.6,2570.5,1.6368356]
["bitfinex-derivatives","ETHF0:USTF0",1748086431673,18.8407,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748086432877,19.61851,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748086433077,0.7779,2570.3,2570.2,0.85351531]
["bitfinex-derivatives","ETHF0:USTF0",1748086433370,19.5257,2570.3,2570.2,0.85351531]
["bitfinex-derivatives","ETHF0:USTF0",1748086434174,21.5286,2570.3,2570.2,0.85351531]
["bitfinex-derivatives","ETHF0:USTF0",1748086434370,26.5286,2570.3,2570.2,0.85351531]
["bitfinex-derivatives","ETHF0:USTF0",1748086434576,0.77796,2570.1,2570.0,1.14013652]
["bitfinex-derivatives","ETHF0:USTF0",1748086435077,0.77808,2569.7,2569.6,3.18428305]
["bitfinex-derivatives","ETHF0:USTF0",1748086435266,33.82608,2569.7,2569.6,3.18428305]
["bitfinex-derivatives","ETHF0:USTF0",1748086435471,33.048,2569.7,2569.6,3.96239305]
["bitfinex-derivatives","ETHF0:USTF0",1748086435871,34.4427,2569.7,2569.6,3.96239305]
["bitfinex-derivatives","ETHF0:USTF0",1748086436475,34.4427,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748086438175,35.22078,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748086438373,34.4427,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748086438979,1.3947,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748086439179,34.4477,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748086441379,33.053,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748086443280,15.543,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748086443476,33.054,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748086444390,33.054,2569.7,2569.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748086444576,34.3808,2569.7,2569.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748086444989,35.15888,2569.7,2569.6,0.85360626]
["bitfinex-derivatives","ETHF0:USTF0",1748086445282,35.15888,2569.7,2569.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748086445684,35.15888,2569.7,2569.6,0.85360626]
["bitfinex-derivatives","ETHF0:USTF0",1748086446184,34.3808,2569.7,2569.6,0.85360626]
["bitfinex-derivatives","ETHF0:USTF0",1748086447283,35.15888,2569.7,2569.6,0.85360626]
["bitfinex-derivatives","ETHF0:USTF0",1748086451581,34.3808,2569.7,2569.6,0.85360626]
["bitfinex-derivatives","ETHF0:USTF0",1748086451782,15.543,2569.7,2569.6,0.85360626]
["bitfinex-derivatives","ETHF0:USTF0",1748086451990,4.5886,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748086452193,36.2638,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748086452689,36.2638,2569.9,2569.8,2.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748086454290,36.2638,2569.9,2569.6,0.85360626]
["bitfinex-derivatives","ETHF0:USTF0",1748086454291,0.77808,2569.7,2569.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748086455293,0.77808,2569.7,2569.6,0.85357626]
["bitfinex-derivatives","ETHF0:USTF0",1748086455492,2.14378,2569.7,2569.6,0.85357626]
["bitfinex-derivatives","ETHF0:USTF0",1748086455799,1.3657,2569.7,2569.6,0.85357626]
["bitfinex-derivatives","ETHF0:USTF0",1748086456897,2.14378,2569.7,2569.6,0.85357626]
["bitfinex-derivatives","ETHF0:USTF0",1748086457199,2.14378,2569.7,2569.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748086457998,17.512,2569.7,2569.6,0.85360626]
["bitfinex-derivatives","ETHF0:USTF0",1748086458588,18.29008,2569.7,2569.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748086459394,18.29008,2569.7,2569.6,0.85360626]
["bitfinex-derivatives","ETHF0:USTF0",1748086459593,0.77808,2569.7,2569.6,0.85360626]
["bitfinex-derivatives","ETHF0:USTF0",1748086459797,15.544,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748086459995,33.056,2569.8,2569.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748086460188,35.23305,2569.8,2569.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748086460794,18.7518,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748086460995,36.2638,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748086461294,36.2638,2569.9,2569.8,1.44995]
["bitfinex-derivatives","ETHF0:USTF0",1748086462195,33.056,2569.9,2569.8,1.44995]
["bitfinex-derivatives","ETHF0:USTF0",1748086462395,15.544,2569.9,2569.8,1.44995]
["bitfinex-derivatives","ETHF0:USTF0",1748086462589,33.83402,2569.9,2569.8,1.44995]
["bitfinex-derivatives","ETHF0:USTF0",1748086462990,33.056,2569.9,2569.8,1.44995]
["bitfinex-derivatives","ETHF0:USTF0",1748086463195,33.056,2569.9,2569.8,2.30608443]
["bitfinex-derivatives","ETHF0:USTF0",1748086463497,33.056,2569.9,2569.8,2.24768443]
["bitfinex-derivatives","ETHF0:USTF0",1748086463996,33.83402,2569.9,2569.8,2.24768443]
["bitfinex-derivatives","ETHF0:USTF0",1748086464197,35.15352,2569.9,2569.8,2.24768443]
["bitfinex-derivatives","ETHF0:USTF0",1748086466495,16.8635,2569.9,2569.8,2.24768443]
["bitfinex-derivatives","ETHF0:USTF0",1748086466690,33.056,2569.9,2569.8,2.24768443]
["bitfinex-derivatives","ETHF0:USTF0",1748086470897,34.4258,2569.9,2569.8,2.24768443]
["bitfinex-derivatives","ETHF0:USTF0",1748086475912,34.4258,2569.9,2569.8,2.32318069]
["bitfinex-derivatives","ETHF0:USTF0",1748086478217,15.544,2569.9,2569.8,2.32318069]
["bitfinex-derivatives","ETHF0:USTF0",1748086478508,2.31907606,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748086478711,19.83007606,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748086479303,19.83007606,2570.2,2570.1,2.15066]
["bitfinex-derivatives","ETHF0:USTF0",1748086479502,2.31907606,2570.2,2570.1,2.15066]
["bitfinex-derivatives","ETHF0:USTF0",1748086480208,18.54955678,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748086480414,38.12513678,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748086481310,35.79938,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748086483618,0.77785,2570.5,2570.4,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748086484216,2.0759,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748086484217,2.85373,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748086484419,1.45793,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748086487422,0.77783,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748086489526,0.77783,2570.6,2570.1,2.64066]
["bitfinex-derivatives","ETHF0:USTF0",1748086489527,8.2078,2570.6,2569.8,1.78574026]
["bitfinex-derivatives","ETHF0:USTF0",1748086489820,5.15276,2570.1,2569.4,4.47498305]
["bitfinex-derivatives","ETHF0:USTF0",1748086490028,0.7781,2569.7,2569.4,5.17678305]
["bitfinex-derivatives","ETHF0:USTF0",1748086490328,3.2078,2569.8,2569.4,5.17678305]
["bitfinex-derivatives","ETHF0:USTF0",1748086490526,0.7781,2569.7,2569.4,5.17678305]
["bitfinex-derivatives","ETHF0:USTF0",1748086490730,0.7781,2569.7,2569.5,3.05843579]
["bitfinex-derivatives","ETHF0:USTF0",1748086491026,0.7781,2569.7,2569.5,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748086491924,3.2078,2569.8,2569.4,3.96244305]
["bitfinex-derivatives","ETHF0:USTF0",1748086492223,0.77814,2569.5,2569.4,3.96244305]
["bitfinex-derivatives","ETHF0:USTF0",1748086492416,3.2078,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748086492621,15.525,2569.7,2569.6,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748086492818,0.77804,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748086493121,0.6711,2570.0,2569.5,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1748086493325,33.035,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748086494432,17.509,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748086494827,17.509,2569.9,2569.8,1.63000768]
["bitfinex-derivatives","ETHF0:USTF0",1748086495027,16.30496,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748086495028,15.527,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748086495232,33.036,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748086495527,33.81396,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748086495727,33.81396,2570.1,2570.0,2.17819]
["bitfinex-derivatives","ETHF0:USTF0",1748086496929,37.02176,2570.1,2570.0,2.17819]
["bitfinex-derivatives","ETHF0:USTF0",1748086497131,37.02176,2570.1,2570.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748086497631,37.02176,2570.1,2570.0,2.17819]
["bitfinex-derivatives","ETHF0:USTF0",1748086497834,37.02176,2570.1,2570.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748086498633,0.77799,2570.0,2569.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748086500834,0.77802,2569.9,2569.8,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748086501936,1.4395,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748086502129,18.287,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748086502329,19.51277,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748086502530,37.02177,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748086502833,19.51277,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748086503040,33.81497,2570.1,2570.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1748086503335,33.81497,2570.1,2570.0,1.46369]
["bitfinex-derivatives","ETHF0:USTF0",1748086503536,33.81497,2570.1,2570.0,2.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748086504038,33.037,2570.1,2570.0,2.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748086504431,17.51,2570.1,2570.0,2.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748086504840,19.49968,2570.4,2570.0,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1748086505037,19.49968,2570.4,2570.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748086505227,37.00968,2570.4,2570.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748086505638,36.2318,2570.4,2570.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748086505838,3.98567,2570.4,2570.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748086506138,0.77792,2570.3,2570.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748086506333,2.07212,2570.3,2570.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748086506529,1.2942,2570.3,2570.0,1.61327459]
["bitfinex-derivatives","ETHF0:USTF0",1748086506735,2.07214,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748086507039,19.58114,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748086507241,0.77796,2570.1,2570.0,2.86337626]
["bitfinex-derivatives","ETHF0:USTF0",1748086507441,2.07216,2570.1,2570.0,0.76119626]
["bitfinex-derivatives","ETHF0:USTF0",1748086507739,2.07216,2570.1,2570.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748086507934,5.27996,2570.1,2570.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748086509344,27.78896,2570.1,2570.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748086512040,22.78896,2570.1,2570.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748086512235,20.79396,2570.1,2570.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748086512441,5.27996,2570.1,2570.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748086512642,38.30396,2570.1,2570.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748086512844,5.27996,2570.1,2570.0,1.43719626]
["bitfinex-derivatives","ETHF0:USTF0",1748086513145,38.30396,2570.1,2570.0,1.43719626]
["bitfinex-derivatives","ETHF0:USTF0",1748086513642,1.48031,2570.3,2570.0,1.43719626]
["bitfinex-derivatives","ETHF0:USTF0",1748086513947,33.024,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748086514147,33.024,2570.2,2570.1,2.14106]
["bitfinex-derivatives","ETHF0:USTF0",1748086514646,33.80193,2570.2,2570.1,2.14106]
["bitfinex-derivatives","ETHF0:USTF0",1748086515449,33.024,2570.2,2570.1,2.14106]
["bitfinex-derivatives","ETHF0:USTF0",1748086515848,15.514,2570.2,2570.1,2.14106]
["bitfinex-derivatives","ETHF0:USTF0",1748086516043,33.024,2570.2,2570.1,2.14106]
["bitfinex-derivatives","ETHF0:USTF0",1748086517246,33.80193,2570.2,2570.1,2.14106]
["bitfinex-derivatives","ETHF0:USTF0",1748086519547,18.28793,2570.2,2570.1,2.14106]
["bitfinex-derivatives","ETHF0:USTF0",1748086520557,18.28793,2570.2,2570.1,2.21655626]
["bitfinex-derivatives","ETHF0:USTF0",1748086520756,18.28793,2570.2,2570.1,3.06953678]
["bitfinex-derivatives","ETHF0:USTF0",1748086523857,0.77793,2570.2,2570.1,3.06953678]
["bitfinex-derivatives","ETHF0:USTF0",1748086524057,18.28693,2570.2,2570.1,3.06953678]
["bitfinex-derivatives","ETHF0:USTF0",1748086528062,0.77793,2570.2,2570.1,3.06953678]
["bitfinex-derivatives","ETHF0:USTF0",1748086528262,18.28693,2570.2,2570.1,3.06953678]
["bitfinex-derivatives","ETHF0:USTF0",1748086529262,18.28693,2570.2,2570.1,1.58597678]
["bitfinex-derivatives","ETHF0:USTF0",1748086529562,18.98033,2570.2,2570.1,2.36393678]
["bitfinex-derivatives","ETHF0:USTF0",1748086530562,20.36433,2570.2,2570.1,2.36393678]
["bitfinex-derivatives","ETHF0:USTF0",1748086531358,20.36433,2570.2,2570.1,1.58597678]
["bitfinex-derivatives","ETHF0:USTF0",1748086531664,20.36433,2570.2,2570.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748086537073,2.0774,2570.2,2570.1,0.85345626]
["bitfinex-derivatives","ETHF0:USTF0",1748086537268,18.893,2570.2,2570.1,0.85345626]
["bitfinex-derivatives","ETHF0:USTF0",1748086537569,2.16193,2570.2,2570.1,0.85345626]
["bitfinex-derivatives","ETHF0:USTF0",1748086537771,19.67093,2570.2,2570.1,0.85345626]
["bitfinex-derivatives","ETHF0:USTF0",1748086537971,19.67093,2570.2,2570.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748086538174,19.67093,2570.2,2570.1,0.85345626]
["bitfinex-derivatives","ETHF0:USTF0",1748086538567,19.67093,2570.2,2570.1,1.70849016]
["bitfinex-derivatives","ETHF0:USTF0",1748086541171,2.16193,2570.2,2570.1,1.70849016]
["bitfinex-derivatives","ETHF0:USTF0",1748086541363,19.67093,2570.2,2570.1,1.70849016]
["bitfinex-derivatives","ETHF0:USTF0",1748086548274,2.16193,2570.2,2570.1,1.70849016]
["bitfinex-derivatives","ETHF0:USTF0",1748086548478,19.67093,2570.2,2570.1,1.70849016]
["bitfinex-derivatives","ETHF0:USTF0",1748086548676,19.67093,2570.2,2570.1,3.01379016]
["bitfinex-derivatives","ETHF0:USTF0",1748086549387,18.893,2570.2,2570.1,3.01379016]
["bitfinex-derivatives","ETHF0:USTF0",1748086549681,19.67093,2570.2,2570.1,0.93053016]
["bitfinex-derivatives","ETHF0:USTF0",1748086549984,19.67093,2570.2,2570.1,1.70849016]
["bitfinex-derivatives","ETHF0:USTF0",1748086553183,2.16193,2570.2,2570.1,1.70849016]
["bitfinex-derivatives","ETHF0:USTF0",1748086553376,19.67093,2570.2,2570.1,1.70849016]
["bitfinex-derivatives","ETHF0:USTF0",1748086557193,19.67093,2570.2,2570.1,0.93053016]
["bitfinex-derivatives","ETHF0:USTF0",1748086557694,19.67093,2570.2,2570.1,1.70849016]
["bitfinex-derivatives","ETHF0:USTF0",1748086558090,19.67093,2570.2,2570.1,0.93053016]
["bitfinex-derivatives","ETHF0:USTF0",1748086560993,25.8379,2570.2,2569.6,1.09437943]
["bitfinex-derivatives","ETHF0:USTF0",1748086561199,3.98588,2569.7,2569.6,1.09437943]
["bitfinex-derivatives","ETHF0:USTF0",1748086561397,36.98288,2569.7,2569.6,1.09437943]
["bitfinex-derivatives","ETHF0:USTF0",1748086561696,41.98288,2569.7,2569.6,1.09437943]
["bitfinex-derivatives","ETHF0:USTF0",1748086561899,42.29682267,2569.7,2569.6,1.09437943]
["bitfinex-derivatives","ETHF0:USTF0",1748086562400,0.77817,2569.4,2569.3,3.18428305]
["bitfinex-derivatives","ETHF0:USTF0",1748086562600,3.98597,2569.4,2569.3,3.18428305]
["bitfinex-derivatives","ETHF0:USTF0",1748086564398,4.68357,2569.4,2569.3,3.18428305]
["bitfinex-derivatives","ETHF0:USTF0",1748086565203,37.68557,2569.4,2569.3,3.18428305]
["bitfinex-derivatives","ETHF0:USTF0",1748086565703,37.68557,2569.4,2569.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086565704,0.7782,2569.3,2569.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086565906,2.0982,2569.3,2569.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086566599,35.1022,2569.3,2569.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1748086566799,35.1022,2569.3,2569.2,0.65974351]
["bitfinex-derivatives","ETHF0:USTF0",1748086567305,35.1022,2569.3,2569.2,1.43797351]
["bitfinex-derivatives","ETHF0:USTF0",1748086567703,35.1022,2569.3,2569.2,0.65974351]
["bitfinex-derivatives","ETHF0:USTF0",1748086569099,3.2078,2569.4,2569.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748086569300,36.2138,2569.4,2569.3,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748086569602,36.99197,2569.4,2569.3,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748086569798,3.2078,2569.4,2569.3,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748086570002,0.6512,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748086570202,33.006,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748086570709,33.78408,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748086570903,33.006,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748086571110,0.77803,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748086571309,33.78403,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748086571510,33.006,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748086571702,33.78402,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748086571898,3.2078,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748086572106,20.7218,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748086572508,20.7218,2570.0,2569.7,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748086572708,0.77802,2569.9,2569.8,2.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748086573102,21.49981,2570.0,2569.8,2.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748086574407,0.77802,2569.9,2569.8,2.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748086574607,21.49981,2570.0,2569.8,2.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748086575111,18.29201,2570.0,2569.8,2.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748086575408,15.491,2570.2,2570.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748086575610,33.78193,2570.2,2570.1,0.85343626]
["bitfinex-derivatives","ETHF0:USTF0",1748086576410,36.98973,2570.2,2570.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748086576603,36.98973,2570.2,2570.1,1.40069626]
["bitfinex-derivatives","ETHF0:USTF0",1748086576809,15.491,2570.4,2570.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748086576999,2.31760887,2570.5,2570.4,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748086577308,19.83060887,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748086577508,19.83060887,2570.6,2570.5,2.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748086577710,19.83060887,2570.6,2570.5,3.45834]
["bitfinex-derivatives","ETHF0:USTF0",1748086578010,20.60841887,2570.6,2570.5,3.45834]
["bitfinex-derivatives","ETHF0:USTF0",1748086578409,19.83060887,2570.6,2570.5,3.45834]
["bitfinex-derivatives","ETHF0:USTF0",1748086578711,17.513,2570.6,2570.5,3.45834]
["bitfinex-derivatives","ETHF0:USTF0",1748086579409,15.49,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748086579610,33.77975,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748086580209,3.2078,2570.9,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748086580408,20.7198,2570.9,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748086580709,21.49752,2570.9,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748086581610,20.7198,2570.9,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748086581913,18.6968,2571.2,2571.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748086582209,36.2068,2571.2,2571.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748086582412,3.2078,2571.2,2571.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748086583004,0.7776,2571.3,2571.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748086583205,17.51,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748086583401,18.28756,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748086583711,0.7776,2571.3,2571.2,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748086585011,15.489,2571.5,2571.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748086585204,18.28557,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748086587207,17.508,2571.4,2571.1,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1748086587414,17.508,2571.4,2571.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748086587714,17.506,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748086588818,0.77756,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748086589019,18.28356,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748086595322,20.74021,2571.6,2571.5,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748086595623,38.24321,2571.6,2571.5,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748086595825,0.77756,2571.4,2571.3,0.85307626]
["bitfinex-derivatives","ETHF0:USTF0",1748086596029,0.77755,2571.5,2571.4,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748086596225,2.12735,2571.5,2571.4,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1748086596526,2.12735,2571.5,2571.4,2.70045]
["bitfinex-derivatives","ETHF0:USTF0",1748086600121,2.12735,2571.5,2571.4,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1748086602325,1.3498,2571.5,2571.4,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1748086602631,1.3498,2571.5,2571.4,2.80785]
["bitfinex-derivatives","ETHF0:USTF0",1748086602632,2.12733,2571.5,2571.4,2.80785]
["bitfinex-derivatives","ETHF0:USTF0",1748086605445,2.12733,2571.5,2571.4,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1748086605628,2.12733,2571.5,2571.4,2.80787]
["bitfinex-derivatives","ETHF0:USTF0",1748086605826,1.3498,2571.5,2571.4,2.80787]
["bitfinex-derivatives","ETHF0:USTF0",1748086606832,2.12733,2571.5,2571.4,2.80787]
["bitfinex-derivatives","ETHF0:USTF0",1748086609038,2.31760887,2571.9,2571.8,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748086609230,2.31760887,2571.9,2571.8,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1748086609432,2.31760887,2571.9,2571.8,8.98524]
["bitfinex-derivatives","ETHF0:USTF0",1748086611332,17.499,2572.4,2571.9,1.94354]
["bitfinex-derivatives","ETHF0:USTF0",1748086611634,18.7752,2572.4,2572.3,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748086611826,1.2762,2572.4,2572.3,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748086615740,2.05346,2572.4,2572.3,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748086616043,0.77731,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748086616240,1.45871,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748086616635,2.87401,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748086616939,2.0967,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748086619533,2.87402,2572.3,2572.1,2.16613]
["bitfinex-derivatives","ETHF0:USTF0",1748086619740,2.07575,2572.2,2572.0,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748086619931,1.2984,2572.1,2572.0,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748086620137,1.2984,2572.1,2571.9,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748086620335,0.77739,2572.0,2571.9,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748086620645,4.66449,2572.0,2571.9,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748086623542,1.45669,2572.0,2571.9,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748086623743,4.66449,2572.0,2571.9,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748086626445,4.66449,2572.0,2571.9,0.0813283]
["bitfinex-derivatives","ETHF0:USTF0",1748086626743,37.60649,2572.0,2571.9,0.0813283]
["bitfinex-derivatives","ETHF0:USTF0",1748086628845,37.60649,2572.0,2571.3,2.17112616]
["bitfinex-derivatives","ETHF0:USTF0",1748086628846,0.77757,2571.4,2571.3,2.17112616]
["bitfinex-derivatives","ETHF0:USTF0",1748086629045,0.77756,2571.5,2571.4,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748086629241,20.0233,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748086629548,3.2078,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748086629747,4.5783,2572.1,2572.0,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748086629943,37.5203,2572.1,2572.0,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748086630349,4.5783,2572.1,2572.0,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748086630647,34.3125,2572.1,2572.0,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748086630843,34.3125,2572.1,2572.0,2.13309]
["bitfinex-derivatives","ETHF0:USTF0",1748086631448,18.8675,2572.1,2572.0,2.13309]
["bitfinex-derivatives","ETHF0:USTF0",1748086631750,19.64486,2572.1,2572.0,2.13309]
["bitfinex-derivatives","ETHF0:USTF0",1748086634752,1.3705,2572.1,2572.0,2.13309]
["bitfinex-derivatives","ETHF0:USTF0",1748086634946,15.445,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748086635146,32.941,2572.2,2572.1,2.18946]
["bitfinex-derivatives","ETHF0:USTF0",1748086636053,15.445,2572.2,2572.1,2.18946]
["bitfinex-derivatives","ETHF0:USTF0",1748086636249,32.941,2572.2,2572.1,2.18946]
["bitfinex-derivatives","ETHF0:USTF0",1748086636446,15.445,2572.2,2572.1,2.18946]
["bitfinex-derivatives","ETHF0:USTF0",1748086637049,2.04249379,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748086637256,18.85709379,2572.3,2572.2,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1748086637455,17.50179379,2572.3,2572.2,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1748086637650,0.00579379,2572.3,2572.2,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1748086638354,0.00579379,2572.3,2572.2,2.90766036]
["bitfinex-derivatives","ETHF0:USTF0",1748086638853,0.00579379,2572.3,2572.2,3.58806036]
["bitfinex-derivatives","ETHF0:USTF0",1748086645258,0.78308379,2572.3,2572.2,3.58806036]
["bitfinex-derivatives","ETHF0:USTF0",1748086645560,2.09898379,2572.3,2572.2,3.58806036]
["bitfinex-derivatives","ETHF0:USTF0",1748086647757,1.32169379,2572.3,2572.2,3.58806036]
["bitfinex-derivatives","ETHF0:USTF0",1748086648055,2.09898379,2572.3,2572.2,3.58806036]
["bitfinex-derivatives","ETHF0:USTF0",1748086653857,7.09898379,2572.3,2572.2,0.85104036]
["bitfinex-derivatives","ETHF0:USTF0",1748086654056,2.77148379,2572.3,2572.2,0.85104036]
["bitfinex-derivatives","ETHF0:USTF0",1748086654263,35.69248379,2572.3,2572.2,0.85104036]
["bitfinex-derivatives","ETHF0:USTF0",1748086654657,35.76798005,2572.3,2572.2,0.85104036]
["bitfinex-derivatives","ETHF0:USTF0",1748086654960,0.77736,2572.1,2571.8,2.58199583]
["bitfinex-derivatives","ETHF0:USTF0",1748086655163,1.41772,2572.0,2571.9,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748086655363,2.78522,2572.0,2571.9,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748086655562,2.0078,2572.0,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748086656969,2.0078,2572.0,2571.9,1.62916487]
["bitfinex-derivatives","ETHF0:USTF0",1748086661574,2.78519,2572.0,2571.9,1.62916487]
["bitfinex-derivatives","ETHF0:USTF0",1748086662972,2.0078,2572.0,2571.9,1.62916487]
["bitfinex-derivatives","ETHF0:USTF0",1748086663676,2.78519,2572.0,2571.9,1.62916487]
["bitfinex-derivatives","ETHF0:USTF0",1748086664276,2.0078,2572.0,2571.9,1.62916487]
["bitfinex-derivatives","ETHF0:USTF0",1748086664667,2.78519,2572.0,2571.9,1.62916487]
["bitfinex-derivatives","ETHF0:USTF0",1748086664867,19.5038,2572.0,2571.9,1.62916487]
["bitfinex-derivatives","ETHF0:USTF0",1748086665376,2.0078,2572.0,2571.9,1.62916487]
["bitfinex-derivatives","ETHF0:USTF0",1748086665578,16.763,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748086665769,34.259,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748086666771,0.69809379,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748086666975,18.19409379,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748086667375,18.97138379,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748086667577,0.69809379,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748086668580,0.69809379,2572.3,2572.2,1.62929605]
["bitfinex-derivatives","ETHF0:USTF0",1748086669281,18.19409379,2572.3,2572.2,1.62929605]
["bitfinex-derivatives","ETHF0:USTF0",1748086669579,18.97138379,2572.3,2572.2,1.62929605]
["bitfinex-derivatives","ETHF0:USTF0",1748086669778,18.97138379,2572.3,2572.2,0.85197605]
["bitfinex-derivatives","ETHF0:USTF0",1748086669779,20.27738379,2572.3,2572.2,0.85197605]
["bitfinex-derivatives","ETHF0:USTF0",1748086669982,0.77733,2572.2,2572.1,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748086670277,2.08333,2572.2,2572.1,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748086671378,2.08333,2572.2,2572.1,1.62945386]
["bitfinex-derivatives","ETHF0:USTF0",1748086672379,2.08333,2572.2,2572.1,0.85211386]
["bitfinex-derivatives","ETHF0:USTF0",1748086673372,2.08333,2572.2,2572.1,1.62947386]
["bitfinex-derivatives","ETHF0:USTF0",1748086674681,35.00733,2572.2,2572.1,1.62947386]
["bitfinex-derivatives","ETHF0:USTF0",1748086675776,35.00733,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748086677284,0.77737,2572.1,2572.0,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748086677483,1.3106,2572.1,2572.0,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748086677782,2.08796,2572.1,2572.0,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748086677976,1.3106,2572.1,2572.0,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748086678381,1.3106,2572.1,2572.0,0.78900993]
["bitfinex-derivatives","ETHF0:USTF0",1748086678686,2.08796,2572.1,2572.0,0.78900993]
["bitfinex-derivatives","ETHF0:USTF0",1748086678973,15.412,2572.2,2572.1,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748086679177,32.907,2572.2,2572.1,2.15234]
["bitfinex-derivatives","ETHF0:USTF0",1748086679382,32.907,2572.2,2572.1,3.01651482]
["bitfinex-derivatives","ETHF0:USTF0",1748086679582,33.68433,2572.2,2572.1,3.01651482]
["bitfinex-derivatives","ETHF0:USTF0",1748086679774,35.04633,2572.2,2572.1,1.64151482]
["bitfinex-derivatives","ETHF0:USTF0",1748086680778,35.04633,2572.2,2572.1,0.86417482]
["bitfinex-derivatives","ETHF0:USTF0",1748086682282,35.04633,2572.2,2572.1,0.01164993]
["bitfinex-derivatives","ETHF0:USTF0",1748086683477,35.04633,2572.2,2572.1,0.78900993]
["bitfinex-derivatives","ETHF0:USTF0",1748086683883,35.04733,2572.2,2572.1,0.78900993]
["bitfinex-derivatives","ETHF0:USTF0",1748086684274,17.55133,2572.2,2572.1,2.15830993]
["bitfinex-derivatives","ETHF0:USTF0",1748086684480,32.908,2572.2,2572.1,2.15830993]
["bitfinex-derivatives","ETHF0:USTF0",1748086684680,33.68533,2572.2,2572.1,2.15830993]
["bitfinex-derivatives","ETHF0:USTF0",1748086686785,35.01993,2572.2,2572.1,2.15830993]
["bitfinex-derivatives","ETHF0:USTF0",1748086687290,35.01993,2572.2,2572.1,3.01135498]
["bitfinex-derivatives","ETHF0:USTF0",1748086688287,2.32334383,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748086688482,17.50179379,2572.3,2572.2,2.18227993]
["bitfinex-derivatives","ETHF0:USTF0",1748086688685,17.50179379,2572.3,2572.2,2.85817993]
["bitfinex-derivatives","ETHF0:USTF0",1748086689890,17.50179379,2572.3,2572.2,3.71122498]
["bitfinex-derivatives","ETHF0:USTF0",1748086690991,19.60978379,2572.3,2572.2,0.86469498]
["bitfinex-derivatives","ETHF0:USTF0",1748086691295,24.19028379,2572.3,2572.2,0.86469498]
["bitfinex-derivatives","ETHF0:USTF0",1748086692795,24.19028379,2572.3,2572.2,0.01164993]
["bitfinex-derivatives","ETHF0:USTF0",1748086693394,0.77742,2571.9,2571.8,0.8571582]
["bitfinex-derivatives","ETHF0:USTF0",1748086693896,0.77742,2571.9,2571.8,0.85882736]
["bitfinex-derivatives","ETHF0:USTF0",1748086694097,2.80892,2571.9,2571.8,0.85882736]
["bitfinex-derivatives","ETHF0:USTF0",1748086694689,2.80892,2571.9,2571.8,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748086701087,35.06632,2571.9,2571.8,0.78328204]
["bitfinex-derivatives","ETHF0:USTF0",1748086701292,36.60645004,2571.9,2571.8,0.78328204]
["bitfinex-derivatives","ETHF0:USTF0",1748086701500,35.22855004,2571.9,2571.8,0.78328204]
["bitfinex-derivatives","ETHF0:USTF0",1748086702697,35.22855004,2571.9,2571.8,2.80448204]
["bitfinex-derivatives","ETHF0:USTF0",1748086703005,4.5283,2572.0,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748086703195,18.6218,2572.0,2571.9,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1748086703499,36.1188,2572.0,2571.9,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1748086703699,18.6218,2572.0,2571.9,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1748086703900,36.1198,2572.0,2571.9,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1748086705198,15.414,2572.0,2571.9,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1748086705399,32.912,2572.0,2571.9,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1748086705599,32.912,2572.0,2571.9,2.95055451]
["bitfinex-derivatives","ETHF0:USTF0",1748086711098,33.68939,2572.0,2571.9,2.95055451]
["bitfinex-derivatives","ETHF0:USTF0",1748086711303,33.68939,2572.0,2571.9,0.85173451]
["bitfinex-derivatives","ETHF0:USTF0",1748086711504,33.68939,2572.0,2571.9,1.62915451]
["bitfinex-derivatives","ETHF0:USTF0",1748086711809,34.3174,2572.0,2571.9,1.62915451]
["bitfinex-derivatives","ETHF0:USTF0",1748086712105,35.09479,2572.0,2571.9,2.91935451]
["bitfinex-derivatives","ETHF0:USTF0",1748086712304,34.3174,2572.0,2571.9,2.91935451]
["bitfinex-derivatives","ETHF0:USTF0",1748086712497,35.09479,2572.0,2571.9,2.91935451]
["bitfinex-derivatives","ETHF0:USTF0",1748086712805,16.8194,2572.0,2571.9,2.91935451]
["bitfinex-derivatives","ETHF0:USTF0",1748086713003,34.3164,2572.0,2571.9,2.91935451]
["bitfinex-derivatives","ETHF0:USTF0",1748086713996,1.4054,2572.0,2571.9,2.91935451]
["bitfinex-derivatives","ETHF0:USTF0",1748086714201,20.7048,2572.1,2572.0,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748086714503,17.497,2572.1,2572.0,2.12719]
["bitfinex-derivatives","ETHF0:USTF0",1748086714696,2.02819379,2572.3,2572.0,2.12719]
["bitfinex-derivatives","ETHF0:USTF0",1748086714901,0.00579379,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748086715102,17.50279379,2572.3,2572.2,2.12713]
["bitfinex-derivatives","ETHF0:USTF0",1748086715404,17.50279379,2572.3,2572.2,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1748086715604,0.00579379,2572.3,2572.2,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1748086715803,17.50279379,2572.3,2572.2,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1748086716006,18.28009379,2572.3,2572.2,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1748086717804,18.28009379,2572.3,2572.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1748086718015,0.77742,2571.9,2571.8,0.8571582]
["bitfinex-derivatives","ETHF0:USTF0",1748086718206,0.77742,2571.9,2571.8,1.6346082]
["bitfinex-derivatives","ETHF0:USTF0",1748086718402,0.77742,2571.9,2571.8,0.8571582]
["bitfinex-derivatives","ETHF0:USTF0",1748086718904,19.58272,2571.9,2571.8,0.8571582]
["bitfinex-derivatives","ETHF0:USTF0",1748086719109,19.58272,2571.9,2571.8,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748086723313,0.7776,2571.3,2571.2,0.85132616]
["bitfinex-derivatives","ETHF0:USTF0",1748086723508,33.6716,2571.3,2571.2,0.85132616]
["bitfinex-derivatives","ETHF0:USTF0",1748086723906,0.77763,2571.2,2571.1,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748086724405,0.77766,2571.1,2571.0,2.12277]
["bitfinex-derivatives","ETHF0:USTF0",1748086725317,0.77766,2571.1,2571.0,2.97380168]
["bitfinex-derivatives","ETHF0:USTF0",1748086726211,0.77766,2571.1,2571.0,1.62870168]
["bitfinex-derivatives","ETHF0:USTF0",1748086726413,0.77766,2571.1,2571.0,0.85103168]
["bitfinex-derivatives","ETHF0:USTF0",1748086726916,0.77769,2571.0,2570.9,0.78355204]
["bitfinex-derivatives","ETHF0:USTF0",1748086727212,2.84199,2571.0,2570.9,0.78355204]
["bitfinex-derivatives","ETHF0:USTF0",1748086727508,2.84199,2571.0,2570.9,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748086727924,2.0643,2571.0,2570.9,0.78355204]
["bitfinex-derivatives","ETHF0:USTF0",1748086728708,2.84199,2571.0,2570.9,0.78355204]
["bitfinex-derivatives","ETHF0:USTF0",1748086729515,6.04979,2571.0,2570.9,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748086730918,0.7779,2570.3,2570.2,0.85132616]
["bitfinex-derivatives","ETHF0:USTF0",1748086731115,33.6789,2570.3,2570.2,0.85132616]
["bitfinex-derivatives","ETHF0:USTF0",1748086732118,34.9569,2570.3,2570.2,0.85132616]
["bitfinex-derivatives","ETHF0:USTF0",1748086732617,34.9569,2570.3,2570.0,3.19011509]
["bitfinex-derivatives","ETHF0:USTF0",1748086732618,34.179,2570.3,2570.0,3.19011509]
["bitfinex-derivatives","ETHF0:USTF0",1748086732822,0.77796,2570.1,2570.0,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748086733317,2.05596,2570.1,2570.0,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748086733708,6.278,2570.1,2569.5,0.85132616]
["bitfinex-derivatives","ETHF0:USTF0",1748086733918,0.77812,2569.6,2569.5,0.85132616]
["bitfinex-derivatives","ETHF0:USTF0",1748086734117,0.77815,2569.5,2569.4,7.73078305]
["bitfinex-derivatives","ETHF0:USTF0",1748086734420,2.18295,2569.5,2569.4,4.52298305]
["bitfinex-derivatives","ETHF0:USTF0",1748086734619,2.18295,2569.5,2569.4,3.18428305]
["bitfinex-derivatives","ETHF0:USTF0",1748086734820,5.39075,2569.5,2569.4,3.18428305]
["bitfinex-derivatives","ETHF0:USTF0",1748086736622,4.6126,2569.5,2569.4,3.18428305]
["bitfinex-derivatives","ETHF0:USTF0",1748086736817,15.405,2569.8,2569.4,3.18428305]
["bitfinex-derivatives","ETHF0:USTF0",1748086737017,17.507,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748086737515,17.507,2569.7,2569.6,1.44041]
["bitfinex-derivatives","ETHF0:USTF0",1748086738721,5.33154,2569.9,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748086738920,32.912,2569.8,2569.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748086739121,32.912,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748086740320,3.2078,2569.9,2569.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748086740534,17.508,2569.8,2569.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748086740726,18.28606,2569.8,2569.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1748086740927,19.65886,2569.8,2569.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1748086741319,0.77808,2569.7,2569.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1748086741721,0.77808,2569.7,2569.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748086742323,0.77811,2569.6,2569.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748086742921,2.08551,2569.6,2569.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748086743926,16.7054,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748086744127,0.77814,2569.5,2569.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1748086744634,0.77814,2569.5,2569.4,2.16426]
["bitfinex-derivatives","ETHF0:USTF0",1748086744929,33.68714,2569.5,2569.4,2.16426]
["bitfinex-derivatives","ETHF0:USTF0",1748086746323,33.68714,2569.5,2569.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748086746522,33.68714,2569.5,2569.4,2.16427]
["bitfinex-derivatives","ETHF0:USTF0",1748086746717,32.909,2569.5,2569.4,2.16427]
["bitfinex-derivatives","ETHF0:USTF0",1748086746930,17.511,2569.5,2569.4,2.16425]
["bitfinex-derivatives","ETHF0:USTF0",1748086747123,17.511,2569.5,2569.4,2.16427]
["bitfinex-derivatives","ETHF0:USTF0",1748086747633,0.77813,2569.6,2569.4,2.16427]
["bitfinex-derivatives","ETHF0:USTF0",1748086747924,17.511,2569.5,2569.4,2.16427]
["bitfinex-derivatives","ETHF0:USTF0",1748086749033,17.511,2569.5,2569.4,2.23976626]
["bitfinex-derivatives","ETHF0:USTF0",1748086749539,3.2078,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748086749924,17.512,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748086750424,17.512,2569.9,2569.8,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1748086750624,18.29002,2569.9,2569.8,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1748086750921,18.29002,2569.9,2569.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748086751322,0.77798,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748086751523,18.28998,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748086752227,18.28998,2570.1,2569.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748086752228,18.28998,2570.1,2569.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1748086752430,18.28998,2570.1,2570.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1748086752631,19.56798,2570.1,2570.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1748086754040,19.56798,2570.1,2570.0,2.17629]
["bitfinex-derivatives","ETHF0:USTF0",1748086754837,1.278,2570.1,2570.0,2.17629]
["bitfinex-derivatives","ETHF0:USTF0",1748086755029,17.511,2570.1,2570.0,2.17629]
["bitfinex-derivatives","ETHF0:USTF0",1748086755838,0.77794,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748086756036,18.28894,2570.2,2570.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748086756238,19.57464,2570.2,2570.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748086756534,19.57464,2570.2,2570.1,2.18156]
["bitfinex-derivatives","ETHF0:USTF0",1748086756740,19.57464,2570.2,2570.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748086757325,0.77794,2570.2,2570.1,2.18156]
["bitfinex-derivatives","ETHF0:USTF0",1748086757530,18.28893,2570.2,2570.1,2.18156]
["bitfinex-derivatives","ETHF0:USTF0",1748086757839,18.28893,2570.2,2570.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748086758036,19.66303,2570.2,2570.1,2.18156]
["bitfinex-derivatives","ETHF0:USTF0",1748086758739,18.28893,2570.2,2570.1,2.18156]
["bitfinex-derivatives","ETHF0:USTF0",1748086758939,17.511,2570.2,2570.1,5.38936]
["bitfinex-derivatives","ETHF0:USTF0",1748086759134,17.511,2570.2,2570.1,2.18156]
["bitfinex-derivatives","ETHF0:USTF0",1748086761942,18.28893,2570.2,2570.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748086762141,0.77799,2570.0,2569.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748086762741,0.77799,2570.0,2569.9,1.47492]
["bitfinex-derivatives","ETHF0:USTF0",1748086763335,0.77802,2569.9,2569.8,5.48176616]
["bitfinex-derivatives","ETHF0:USTF0",1748086763536,2.14312,2569.9,2569.8,0.85132616]
["bitfinex-derivatives","ETHF0:USTF0",1748086763845,2.14312,2569.9,2569.7,0.85132616]
["bitfinex-derivatives","ETHF0:USTF0",1748086763846,0.77805,2569.8,2569.7,0.85132616]
["bitfinex-derivatives","ETHF0:USTF0",1748086764037,2.87135,2569.8,2569.7,0.85132616]
["bitfinex-derivatives","ETHF0:USTF0",1748086764235,3.54605,2569.8,2569.7,0.85132616]
["bitfinex-derivatives","ETHF0:USTF0",1748086765042,0.77808,2569.7,2569.6,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1748086765247,2.19568,2569.7,2569.6,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1748086766146,1.4176,2569.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748086766348,0.77814,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748086766746,17.59374,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748086768849,17.59374,2569.5,2569.4,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1748086769348,17.59374,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748086770552,0.7782,2569.3,2569.2,2.17085204]
["bitfinex-derivatives","ETHF0:USTF0",1748086770743,2.1366,2569.4,2569.2,2.17085204]
["bitfinex-derivatives","ETHF0:USTF0",1748086771042,1.3584,2569.3,2569.2,2.17085204]
["bitfinex-derivatives","ETHF0:USTF0",1748086773052,18.8704,2569.3,2569.2,2.17085204]
["bitfinex-derivatives","ETHF0:USTF0",1748086773850,19.6486,2569.3,2569.2,2.17085204]
["bitfinex-derivatives","ETHF0:USTF0",1748086774652,19.6486,2569.3,2569.2,0.78405204]
["bitfinex-derivatives","ETHF0:USTF0",1748086775157,20.3394,2569.3,2569.2,0.78405204]
["bitfinex-derivatives","ETHF0:USTF0",1748086775350,20.3394,2569.3,2569.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748086783754,25.3394,2569.3,2569.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748086783956,0.77839,2568.7,2568.6,0.85132616]
["bitfinex-derivatives","ETHF0:USTF0",1748086784160,33.69239,2568.7,2568.6,0.85132616]
["bitfinex-derivatives","ETHF0:USTF0",1748086785051,35.02659,2568.7,2568.6,0.85132616]
["bitfinex-derivatives","ETHF0:USTF0",1748086785565,34.2482,2568.7,2568.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748086785857,16.7342,2568.7,2568.6,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748086786047,34.2492,2568.7,2568.6,1.47242]
["bitfinex-derivatives","ETHF0:USTF0",1748086786251,1.3342,2568.7,2568.6,2.86192]
["bitfinex-derivatives","ETHF0:USTF0",1748086786450,0.00583204,2568.9,2568.8,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748086786652,17.52083204,2568.9,2568.8,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748086788260,0.00583204,2568.9,2568.8,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748086791062,0.00583204,2568.9,2568.8,1.62907373]
["bitfinex-derivatives","ETHF0:USTF0",1748086792364,0.00583204,2568.9,2568.8,2.48039989]
["bitfinex-derivatives","ETHF0:USTF0",1748086794767,0.00583204,2568.9,2568.8,3.83279989]
["bitfinex-derivatives","ETHF0:USTF0",1748086795870,0.00583204,2568.9,2568.8,2.98147373]
["bitfinex-derivatives","ETHF0:USTF0",1748086796472,3.2078,2569.6,2569.5,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748086796670,38.20721,2569.6,2569.5,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748086797774,34.99941,2569.6,2569.5,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748086798075,0.77817,2569.4,2569.3,3.49268]
["bitfinex-derivatives","ETHF0:USTF0",1748086798275,2.07325,2569.5,2569.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748086798573,1.2951,2569.5,2569.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748086798765,18.8101,2569.5,2569.4,2.19566]
["bitfinex-derivatives","ETHF0:USTF0",1748086800575,19.58824,2569.5,2569.4,2.19566]
["bitfinex-derivatives","ETHF0:USTF0",1748086800784,18.8101,2569.5,2569.4,2.19566]
["bitfinex-derivatives","ETHF0:USTF0",1748086801981,15.395,2569.5,2569.4,2.19567]
["bitfinex-derivatives","ETHF0:USTF0",1748086802283,32.91,2569.5,2569.4,2.19567]
["bitfinex-derivatives","ETHF0:USTF0",1748086803082,32.91,2569.5,2569.4,3.04789202]
["bitfinex-derivatives","ETHF0:USTF0",1748086803281,2.09908204,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748086803483,34.23103204,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748086803680,35.00908204,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748086804778,0.77811,2569.6,2569.5,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1748086805280,1.3719,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748086805480,0.00583204,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748086805681,0.00583204,2569.8,2569.7,3.45988]
["bitfinex-derivatives","ETHF0:USTF0",1748086807378,0.00583204,2569.8,2569.7,4.31173253]
["bitfinex-derivatives","ETHF0:USTF0",1748086808782,2.17158204,2569.8,2569.7,4.31173253]
["bitfinex-derivatives","ETHF0:USTF0",1748086808980,2.17158204,2569.8,2569.7,2.32053253]
["bitfinex-derivatives","ETHF0:USTF0",1748086809181,2.17158204,2569.8,2569.7,1.54245253]
["bitfinex-derivatives","ETHF0:USTF0",1748086809383,1.39353204,2569.8,2569.7,2.32053253]
["bitfinex-derivatives","ETHF0:USTF0",1748086809781,17.51883204,2569.8,2569.7,2.32053253]
["bitfinex-derivatives","ETHF0:USTF0",1748086810080,17.51883204,2569.8,2569.7,3.70613253]
["bitfinex-derivatives","ETHF0:USTF0",1748086810489,17.51883204,2569.8,2569.7,2.85428]
["bitfinex-derivatives","ETHF0:USTF0",1748086811687,18.90563204,2569.8,2569.7,2.85428]
["bitfinex-derivatives","ETHF0:USTF0",1748086813095,18.90563204,2569.8,2569.7,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1748086813277,19.68368204,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748086813680,18.90563204,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748086814089,19.68369204,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748086814282,1.39263204,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748086814484,18.90463204,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748086817691,19.68268204,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748086818595,2.17068204,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748086818792,19.68268204,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748086821294,0.77813,2569.6,2569.5,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748086822194,0.6804,2569.6,2569.5,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748086822496,0.6804,2569.6,2569.5,1.63093747]
["bitfinex-derivatives","ETHF0:USTF0",1748086822797,2.0382,2569.6,2569.5,1.63093747]
["bitfinex-derivatives","ETHF0:USTF0",1748086824899,18.20831,2569.6,2569.5,0.85281747]
["bitfinex-derivatives","ETHF0:USTF0",1748086825104,23.20831,2569.6,2569.5,0.85281747]
["bitfinex-derivatives","ETHF0:USTF0",1748086825597,22.4302,2569.6,2569.0,1.63234192]
["bitfinex-derivatives","ETHF0:USTF0",1748086825796,0.77824,2569.2,2569.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748086826096,32.904,2569.2,2569.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748086826298,1.3109,2569.4,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748086826493,0.77824,2569.2,2569.1,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748086826889,1.43574,2569.2,2569.1,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748086830002,34.34374,2569.2,2569.1,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748086830498,33.5655,2569.2,2568.9,3.98611]
["bitfinex-derivatives","ETHF0:USTF0",1748086830797,0.77828,2569.1,2569.0,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748086830994,18.29228,2569.1,2569.0,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748086831193,17.514,2569.1,2569.0,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748086831501,1.43574,2569.2,2569.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748086831800,34.33574,2569.2,2569.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748086832500,0.77826,2569.1,2569.0,1.63079545]
["bitfinex-derivatives","ETHF0:USTF0",1748086832695,16.82175,2569.2,2569.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748086832901,18.94975,2569.2,2569.1,2.19136]
["bitfinex-derivatives","ETHF0:USTF0",1748086833105,15.386,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748086833406,3.98599,2569.4,2569.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748086833601,0.00583204,2569.8,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748086834505,0.00583204,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748086834690,0.00583204,2569.8,2569.7,2.08698]
["bitfinex-derivatives","ETHF0:USTF0",1748086836405,0.00583204,2569.8,2569.7,2.93900907]
["bitfinex-derivatives","ETHF0:USTF0",1748086855618,0.00583204,2569.8,2569.7,1.70560533]
["bitfinex-derivatives","ETHF0:USTF0",1748086855913,0.00583204,2569.8,2569.7,3.00190533]
["bitfinex-derivatives","ETHF0:USTF0",1748086856627,0.00583204,2569.8,2569.7,2.92640907]
["bitfinex-derivatives","ETHF0:USTF0",1748086857930,2.04e-06,2569.8,2569.7,2.92640907]
["bitfinex-derivatives","ETHF0:USTF0",1748086858224,2.04e-06,2569.8,2569.7,7.92640907]
["bitfinex-derivatives","ETHF0:USTF0",1748086859016,1.48199735,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748086859226,1.48199735,2570.7,2570.6,3.98561]
["bitfinex-derivatives","ETHF0:USTF0",1748086859928,18.90683204,2570.9,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748086861231,18.90683204,2570.9,2570.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748086861424,2.055,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748086861932,2.83275,2570.8,2570.6,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748086862224,0.77781,2570.6,2570.5,0.85407192]
["bitfinex-derivatives","ETHF0:USTF0",1748086862627,0.77781,2570.6,2570.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748086862628,0.77784,2570.5,2570.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748086862929,16.14784,2570.5,2570.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748086863129,22.48604,2570.5,2570.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748086868337,0.77801,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748086868633,18.28601,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748086869336,20.93111,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748086871031,3.42311,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748086871233,20.93111,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748086875236,20.26621,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748086875631,0.77805,2569.8,2569.7,0.78389204]
["bitfinex-derivatives","ETHF0:USTF0",1748086876740,0.77805,2569.8,2569.7,1.63937922]
["bitfinex-derivatives","ETHF0:USTF0",1748086877537,2.19274,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748086877738,1.4147,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748086877938,2.19272,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748086878236,2.19272,2569.9,2569.8,1.63353718]
["bitfinex-derivatives","ETHF0:USTF0",1748086878632,2.19272,2569.9,2569.8,0.85548718]
["bitfinex-derivatives","ETHF0:USTF0",1748086879734,0.77805,2569.8,2569.7,0.78391204]
["bitfinex-derivatives","ETHF0:USTF0",1748086879935,2.16735,2569.8,2569.7,0.78391204]
["bitfinex-derivatives","ETHF0:USTF0",1748086880133,2.16735,2569.8,2569.7,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748086887343,2.16735,2569.8,2569.7,0.0813283]
["bitfinex-derivatives","ETHF0:USTF0",1748086887545,1.3893,2569.8,2569.7,0.8594083]
["bitfinex-derivatives","ETHF0:USTF0",1748086887746,15.373,2569.8,2569.7,0.8594083]
["bitfinex-derivatives","ETHF0:USTF0",1748086888047,3.2078,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748086888345,36.0928,2570.0,2569.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748086888545,0.77802,2569.9,2569.8,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748086892140,18.28902,2569.9,2569.8,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748086892949,17.511,2569.9,2569.8,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748086893144,19.35881,2570.0,2569.8,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748086893145,3.2078,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748086893345,36.0808,2570.0,2569.9,2.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748086893949,36.85879,2570.0,2569.9,2.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748086894152,36.85879,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748086894452,36.0808,2570.0,2569.9,3.00433862]
["bitfinex-derivatives","ETHF0:USTF0",1748086894750,32.873,2570.0,2569.9,3.00433862]
["bitfinex-derivatives","ETHF0:USTF0",1748086894950,33.65099,2570.0,2569.9,3.00433862]
["bitfinex-derivatives","ETHF0:USTF0",1748086905566,33.65099,2570.0,2569.9,0.85631862]
["bitfinex-derivatives","ETHF0:USTF0",1748086905970,33.65099,2570.0,2569.9,2.23301862]
["bitfinex-derivatives","ETHF0:USTF0",1748086906470,33.65099,2570.0,2569.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748086908462,0.77802,2569.9,2569.8,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1748086908764,2.17642,2569.9,2569.8,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1748086908969,2.17642,2569.9,2569.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748086909170,0.77805,2569.8,2569.7,1.32693204]
["bitfinex-derivatives","ETHF0:USTF0",1748086909468,2.17645,2569.8,2569.7,2.02583204]
["bitfinex-derivatives","ETHF0:USTF0",1748086910070,2.17645,2569.8,2569.7,2.80391204]
["bitfinex-derivatives","ETHF0:USTF0",1748086910671,2.17645,2569.8,2569.7,3.66063447]
["bitfinex-derivatives","ETHF0:USTF0",1748086914775,2.17645,2569.8,2569.7,0.86255447]
["bitfinex-derivatives","ETHF0:USTF0",1748086915274,2.17645,2569.8,2569.7,1.64063447]
["bitfinex-derivatives","ETHF0:USTF0",1748086915669,2.17645,2569.8,2569.7,0.86255447]
["bitfinex-derivatives","ETHF0:USTF0",1748086916873,2.17645,2569.8,2569.7,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748086919173,6.20725733,2569.9,2569.7,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748086919378,5.52705733,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748086919577,23.03805733,2569.9,2569.8,1.42685]
["bitfinex-derivatives","ETHF0:USTF0",1748086919770,20.60827733,2569.9,2569.8,2.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748086920075,18.28902,2569.9,2569.8,2.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748086920279,0.77802,2569.9,2569.8,2.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748086920678,18.45926733,2570.0,2569.9,0.85351626]
["bitfinex-derivatives","ETHF0:USTF0",1748086920882,35.97026733,2570.0,2569.9,2.19691626]
["bitfinex-derivatives","ETHF0:USTF0",1748086921383,3.09726733,2570.0,2569.9,2.19691626]
["bitfinex-derivatives","ETHF0:USTF0",1748086921585,35.97026733,2570.0,2569.9,1.41889626]
["bitfinex-derivatives","ETHF0:USTF0",1748086921788,37.38476733,2570.0,2569.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748086921973,35.06551,2570.0,2569.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748086922281,2.19251,2570.0,2569.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748086922478,0.77802,2569.9,2569.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748086922782,0.77805,2569.8,2569.7,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748086923181,2.19235,2569.8,2569.7,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748086928985,35.05035,2569.8,2569.7,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748086931288,38.25815,2569.8,2569.7,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748086932688,35.05035,2569.8,2569.7,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748086932884,38.25815,2569.8,2569.7,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748086937390,20.74615,2569.8,2569.7,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748086937589,36.84485,2569.8,2569.7,2.03703204]
["bitfinex-derivatives","ETHF0:USTF0",1748086937795,17.512,2569.8,2569.7,2.81511204]
["bitfinex-derivatives","ETHF0:USTF0",1748086938586,2.31925733,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748086938794,2.31925733,2569.9,2569.8,2.09365]
["bitfinex-derivatives","ETHF0:USTF0",1748086939091,19.83125733,2569.9,2569.8,5.30145]
["bitfinex-derivatives","ETHF0:USTF0",1748086939993,15.347,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748086940293,15.347,2570.0,2569.9,2.09362]
["bitfinex-derivatives","ETHF0:USTF0",1748086940594,32.859,2570.0,2569.9,2.09362]
["bitfinex-derivatives","ETHF0:USTF0",1748086941294,5.52705733,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748086941491,2.31925733,2570.3,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748086941793,35.17725733,2570.3,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748086941987,35.95515733,2570.3,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748086942192,0.77793,2570.2,2570.1,4.64385]
["bitfinex-derivatives","ETHF0:USTF0",1748086942392,17.512,2570.2,2570.1,4.64385]
["bitfinex-derivatives","ETHF0:USTF0",1748086943189,17.512,2570.2,2570.1,5.50177969]
["bitfinex-derivatives","ETHF0:USTF0",1748086944594,18.28993,2570.2,2570.1,5.50177969]
["bitfinex-derivatives","ETHF0:USTF0",1748086944789,18.28993,2570.2,2570.1,1.51602969]
["bitfinex-derivatives","ETHF0:USTF0",1748086944994,21.49773,2570.2,2570.1,0.85792969]
["bitfinex-derivatives","ETHF0:USTF0",1748086945292,29.22053,2570.2,2570.1,0.85792969]
["bitfinex-derivatives","ETHF0:USTF0",1748086946687,25.2348,2570.2,2569.7,0.78389204]
["bitfinex-derivatives","ETHF0:USTF0",1748086946888,0.77805,2569.8,2569.7,0.78389204]
["bitfinex-derivatives","ETHF0:USTF0",1748086947093,17.51,2569.8,2569.7,0.78391204]
["bitfinex-derivatives","ETHF0:USTF0",1748086947288,16.12299,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748086947488,32.855,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748086947797,33.63299,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748086947993,32.855,2570.0,2569.9,2.07772]
["bitfinex-derivatives","ETHF0:USTF0",1748086948295,33.63299,2570.0,2569.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748086950798,0.77802,2569.9,2569.7,0.78389204]
["bitfinex-derivatives","ETHF0:USTF0",1748086951000,0.77805,2569.8,2569.7,0.78389204]
["bitfinex-derivatives","ETHF0:USTF0",1748086951592,0.77805,2569.8,2569.7,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748086952001,6.43555,2569.8,2569.7,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748086952700,6.43555,2569.8,2569.3,0.85407192]
["bitfinex-derivatives","ETHF0:USTF0",1748086952701,0.77817,2569.4,2569.3,0.85407192]
["bitfinex-derivatives","ETHF0:USTF0",1748086952895,33.61817,2569.4,2569.3,0.85407192]
["bitfinex-derivatives","ETHF0:USTF0",1748086953302,35.62287,2569.4,2569.3,0.85407192]
["bitfinex-derivatives","ETHF0:USTF0",1748086954306,0.77823,2569.2,2569.1,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1748086955109,8.2078,2569.2,2568.5,4.06187192]
["bitfinex-derivatives","ETHF0:USTF0",1748086955399,0.77841,2568.6,2568.5,0.85407192]
["bitfinex-derivatives","ETHF0:USTF0",1748086955703,33.62041,2568.6,2568.5,0.85407192]
["bitfinex-derivatives","ETHF0:USTF0",1748086956208,33.62041,2568.6,2568.3,1.94982625]
["bitfinex-derivatives","ETHF0:USTF0",1748086956209,0.77847,2568.4,2568.3,1.94982625]
["bitfinex-derivatives","ETHF0:USTF0",1748086956898,2.83146,2568.5,2568.3,1.94982625]
["bitfinex-derivatives","ETHF0:USTF0",1748086957407,2.053,2568.5,2568.3,2.72832625]
["bitfinex-derivatives","ETHF0:USTF0",1748086958004,32.843,2568.4,2568.3,2.72832625]
["bitfinex-derivatives","ETHF0:USTF0",1748086958306,32.843,2568.4,2568.3,1.94982625]
["bitfinex-derivatives","ETHF0:USTF0",1748086958809,32.848,2568.4,2568.3,1.94982625]
["bitfinex-derivatives","ETHF0:USTF0",1748086958997,33.62647,2568.4,2568.3,1.94982625]
["bitfinex-derivatives","ETHF0:USTF0",1748086959202,34.99077,2568.4,2568.3,0.00392625]
["bitfinex-derivatives","ETHF0:USTF0",1748086960801,19.65777,2568.4,2568.3,0.00392625]
["bitfinex-derivatives","ETHF0:USTF0",1748086961010,34.99077,2568.4,2568.3,0.00392625]
["bitfinex-derivatives","ETHF0:USTF0",1748086961205,34.99277,2568.4,2568.3,0.00392625]
["bitfinex-derivatives","ETHF0:USTF0",1748086964504,2.14277,2568.4,2568.3,0.00392625]
["bitfinex-derivatives","ETHF0:USTF0",1748086964905,34.99977,2568.4,2568.3,0.00392625]
["bitfinex-derivatives","ETHF0:USTF0",1748086965511,1.94623,2568.3,2567.2,1.62517272]
["bitfinex-derivatives","ETHF0:USTF0",1748086965696,1.94623,2568.3,2567.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748086965697,3.2078,2568.1,2567.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748086965901,0.77868,2567.7,2567.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748086966109,33.63572,2567.6,2567.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748086966411,34.2074,2567.6,2567.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748086966802,34.98611,2567.6,2567.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748086967108,0.77873,2567.5,2567.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748086967304,2.12913,2567.5,2567.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748086967703,1.3504,2567.5,2567.1,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1748086967898,0.77882,2567.2,2567.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748086968101,16.11782,2567.2,2567.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748086968502,15.339,2567.2,2567.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748086969103,32.861,2567.2,2567.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748086971012,33.63982,2567.2,2567.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748086971313,33.64382,2567.2,2567.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748086972906,32.865,2567.2,2567.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748086973114,33.64382,2567.2,2567.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748086973613,43.0199,2567.2,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748086973911,0.779,2566.7,2566.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748086974101,15.343,2566.7,2566.6,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1748086974306,0.77891,2567.0,2566.6,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1748086974501,2.7661,2567.1,2566.6,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1748086974502,15.343,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748086974713,17.526,2567.0,2566.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748086974914,17.526,2567.0,2566.9,2.14659]
["bitfinex-derivatives","ETHF0:USTF0",1748086975314,17.526,2567.0,2566.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748086975514,17.526,2567.0,2566.9,2.14661]
["bitfinex-derivatives","ETHF0:USTF0",1748086975913,17.526,2567.0,2566.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748086976114,17.526,2567.0,2566.9,2.14659]
["bitfinex-derivatives","ETHF0:USTF0",1748086976914,15.344,2567.2,2567.0,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748086977114,16.12282,2567.2,2567.1,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1748086977315,33.64982,2567.2,2567.1,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1748086978818,0.77882,2567.2,2567.1,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1748086979016,33.64982,2567.2,2567.1,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1748086979518,32.871,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748086979719,0.7789,2567.0,2566.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748086980625,1.3694,2567.4,2566.9,2.15681]
["bitfinex-derivatives","ETHF0:USTF0",1748086980933,0.77885,2567.1,2567.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748086981231,0.77885,2567.1,2567.0,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1748086981525,32.872,2567.3,2567.0,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1748086981825,15.344,2567.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748086982032,17.528,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748086982229,17.528,2567.2,2567.1,3.98664]
["bitfinex-derivatives","ETHF0:USTF0",1748086982526,17.528,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748086982726,17.528,2567.2,2566.3,3.98687]
["bitfinex-derivatives","ETHF0:USTF0",1748086982727,1.94716,2567.1,2566.3,3.98687]
["bitfinex-derivatives","ETHF0:USTF0",1748086983028,7.21006,2567.1,2566.5,0.85407192]
["bitfinex-derivatives","ETHF0:USTF0",1748086983230,0.77899,2566.7,2566.5,0.85407192]
["bitfinex-derivatives","ETHF0:USTF0",1748086983528,0.779,2566.6,2566.5,0.85407192]
["bitfinex-derivatives","ETHF0:USTF0",1748086983922,16.20199,2566.7,2566.5,1.63309192]
["bitfinex-derivatives","ETHF0:USTF0",1748086984118,0.779,2566.6,2566.5,0.85407192]
["bitfinex-derivatives","ETHF0:USTF0",1748086984325,16.20199,2566.7,2566.3,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1748086984533,17.528,2566.6,2566.5,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748086985131,18.307,2566.6,2566.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748086985631,17.528,2566.6,2566.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748086985930,18.30701,2566.6,2566.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748086986133,17.528,2566.6,2566.3,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1748086986432,0.77911,2566.3,2566.1,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748086986632,17.529,2566.4,2566.0,4.06187192]
["bitfinex-derivatives","ETHF0:USTF0",1748086986931,17.529,2566.4,2566.3,3.98687]
["bitfinex-derivatives","ETHF0:USTF0",1748086987332,18.30806,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748086987525,0.77906,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748086987731,18.30806,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748086987931,18.30806,2566.4,2566.3,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1748086988330,17.529,2566.4,2566.3,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1748086989435,18.30806,2566.4,2566.3,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1748086989838,17.529,2566.4,2566.3,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1748086990134,17.531,2566.4,2566.3,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1748086990336,0.00584431,2566.5,2566.3,8.8737]
["bitfinex-derivatives","ETHF0:USTF0",1748086990528,0.00584431,2566.5,2566.3,9.65277]
["bitfinex-derivatives","ETHF0:USTF0",1748086990731,0.00584431,2566.5,2566.3,8.8737]
["bitfinex-derivatives","ETHF0:USTF0",1748086990930,0.00584431,2566.5,2566.4,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748086991232,17.531,2567.2,2566.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748086991432,0.77888,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748086991828,0.77888,2567.0,2566.9,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748086994938,0.77888,2567.0,2566.9,4.13572844]
["bitfinex-derivatives","ETHF0:USTF0",1748086995936,0.77888,2567.0,2566.9,0.92792844]
["bitfinex-derivatives","ETHF0:USTF0",1748086997341,0.77888,2567.0,2566.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087002445,0.77894,2566.8,2566.7,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087002646,19.41274,2566.8,2566.7,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087003039,20.82254,2566.8,2566.7,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087004346,17.61474,2566.8,2566.7,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087010447,17.61474,2566.8,2566.7,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087011851,19.93824302,2566.8,2566.7,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087015059,19.93824302,2566.8,2566.7,0.07550057]
["bitfinex-derivatives","ETHF0:USTF0",1748087016154,4.51224302,2566.8,2566.7,0.07550057]
["bitfinex-derivatives","ETHF0:USTF0",1748087016360,37.54924302,2566.8,2566.7,0.07550057]
["bitfinex-derivatives","ETHF0:USTF0",1748087017056,35.22574,2566.8,2566.7,0.07550057]
["bitfinex-derivatives","ETHF0:USTF0",1748087018960,35.22574,2566.8,2566.7,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748087020163,37.54924302,2566.8,2566.7,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748087021159,20.01524302,2566.8,2566.7,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748087021371,36.13944302,2566.8,2566.7,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748087021660,33.81594,2566.8,2566.7,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748087021867,3.2078,2566.9,2566.7,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748087022052,18.7108,2566.9,2566.7,0.77895057]
["bitfinex-derivatives","ETHF0:USTF0",1748087022257,19.48973,2566.9,2566.8,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1748087022565,19.48973,2566.9,2566.8,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1748087022864,37.02373,2566.9,2566.8,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1748087023163,19.48973,2566.9,2566.8,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1748087024763,16.28193,2566.9,2566.8,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1748087029661,0.77896,2566.8,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748087029855,0.77896,2566.8,2566.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1748087030059,0.77896,2566.8,2566.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748087030560,2.85776,2566.8,2566.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748087032566,0.77896,2566.8,2566.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748087032760,18.31196,2566.8,2566.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748087033867,19.64756,2566.8,2566.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748087034970,0.77897,2566.7,2566.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748087035271,0.77897,2566.7,2566.6,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748087037462,18.31197,2566.7,2566.6,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748087041167,17.82650302,2566.9,2566.6,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748087041367,17.533,2566.8,2566.7,2.07556]
["bitfinex-derivatives","ETHF0:USTF0",1748087041767,18.31194,2566.8,2566.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748087043571,18.31194,2566.8,2566.7,2.15248156]
["bitfinex-derivatives","ETHF0:USTF0",1748087044370,19.62654,2566.8,2566.7,2.15248156]
["bitfinex-derivatives","ETHF0:USTF0",1748087044562,20.33294,2566.8,2566.7,0.85588156]
["bitfinex-derivatives","ETHF0:USTF0",1748087045071,0.77897,2566.7,2566.6,0.73089626]
["bitfinex-derivatives","ETHF0:USTF0",1748087045274,2.19167,2566.7,2566.6,0.73089626]
["bitfinex-derivatives","ETHF0:USTF0",1748087045571,2.19167,2566.7,2566.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087046362,2.19167,2566.7,2566.6,1.44149626]
["bitfinex-derivatives","ETHF0:USTF0",1748087046673,35.18167,2566.7,2566.6,1.44149626]
["bitfinex-derivatives","ETHF0:USTF0",1748087048774,35.18167,2566.7,2566.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087049869,0.77909,2566.3,2566.2,0.85407192]
["bitfinex-derivatives","ETHF0:USTF0",1748087050167,16.23609,2566.3,2566.2,1.55497192]
["bitfinex-derivatives","ETHF0:USTF0",1748087051266,17.62119,2566.3,2566.2,1.55497192]
["bitfinex-derivatives","ETHF0:USTF0",1748087051472,17.62119,2566.3,2566.2,1.55770394]
["bitfinex-derivatives","ETHF0:USTF0",1748087052180,33.77009,2566.3,2566.2,2.92570394]
["bitfinex-derivatives","ETHF0:USTF0",1748087052869,0.77909,2566.3,2566.2,2.92570394]
["bitfinex-derivatives","ETHF0:USTF0",1748087053074,33.77009,2566.3,2566.2,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1748087053274,2.32350302,2566.6,2566.2,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1748087053472,20.63651302,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748087053778,20.63651302,2566.6,2566.3,2.14709]
["bitfinex-derivatives","ETHF0:USTF0",1748087053779,19.85750302,2566.6,2566.3,2.14709]
["bitfinex-derivatives","ETHF0:USTF0",1748087053970,0.77905,2566.5,2566.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748087054167,0.77905,2566.5,2566.4,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1748087054573,0.77905,2566.5,2566.4,2.87051686]
["bitfinex-derivatives","ETHF0:USTF0",1748087056280,0.77905,2566.5,2566.4,3.64957686]
["bitfinex-derivatives","ETHF0:USTF0",1748087056573,33.77203,2566.5,2566.4,3.64957686]
["bitfinex-derivatives","ETHF0:USTF0",1748087056967,33.77203,2566.5,2566.4,2.87051686]
["bitfinex-derivatives","ETHF0:USTF0",1748087057378,33.77203,2566.5,2566.4,3.64957686]
["bitfinex-derivatives","ETHF0:USTF0",1748087057678,33.77203,2566.5,2566.4,2.87051686]
["bitfinex-derivatives","ETHF0:USTF0",1748087059280,0.77903,2566.5,2566.4,3.64957686]
["bitfinex-derivatives","ETHF0:USTF0",1748087059478,33.77203,2566.5,2566.4,2.87051686]
["bitfinex-derivatives","ETHF0:USTF0",1748087059677,33.77203,2566.5,2566.4,2.94601312]
["bitfinex-derivatives","ETHF0:USTF0",1748087063177,33.77203,2566.5,2566.4,0.93181312]
["bitfinex-derivatives","ETHF0:USTF0",1748087063980,35.07103,2566.5,2566.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087064975,35.07003,2566.5,2566.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087067081,35.07103,2566.5,2566.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087070080,35.07103,2566.5,2566.4,6.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087071187,2.07803,2566.5,2566.4,6.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087071384,35.07103,2566.5,2566.4,6.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087071879,35.07103,2566.5,2566.4,7.40859626]
["bitfinex-derivatives","ETHF0:USTF0",1748087072787,35.07103,2566.5,2566.4,8.26491509]
["bitfinex-derivatives","ETHF0:USTF0",1748087075885,17.53603,2566.5,2566.4,8.26491509]
["bitfinex-derivatives","ETHF0:USTF0",1748087076089,2.97080302,2566.8,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748087076285,3.10246302,2566.8,2566.7,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1748087076489,35.22350302,2566.8,2566.7,2.81507]
["bitfinex-derivatives","ETHF0:USTF0",1748087076888,36.00244302,2566.8,2566.7,2.81507]
["bitfinex-derivatives","ETHF0:USTF0",1748087077680,36.00244302,2566.8,2566.7,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1748087077887,33.67894,2566.8,2566.7,2.89241883]
["bitfinex-derivatives","ETHF0:USTF0",1748087079190,33.67894,2566.8,2566.7,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087079391,41.88674,2566.8,2566.7,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087080691,0.77903,2566.5,2566.4,6.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087080891,3.98683,2566.5,2566.4,6.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087082093,5.28513,2566.5,2566.4,6.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087087597,7.6094031,2566.5,2566.4,6.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087090404,40.5114031,2566.5,2566.4,6.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087090703,22.9754031,2566.5,2566.4,6.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087090902,40.5114031,2566.5,2566.4,6.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087092306,37.3036031,2566.5,2566.4,6.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087092698,40.5114031,2566.5,2566.4,6.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087093601,45.5114031,2566.5,2566.4,3.15561231]
["bitfinex-derivatives","ETHF0:USTF0",1748087093804,45.5114031,2566.5,2566.4,2.35166231]
["bitfinex-derivatives","ETHF0:USTF0",1748087094205,45.5114031,2566.5,2566.4,1.35857857]
["bitfinex-derivatives","ETHF0:USTF0",1748087094607,43.18713,2566.5,2566.4,1.35857857]
["bitfinex-derivatives","ETHF0:USTF0",1748087096503,5.28513,2566.5,2566.4,1.35857857]
["bitfinex-derivatives","ETHF0:USTF0",1748087096708,38.18913,2566.5,2566.4,1.35857857]
["bitfinex-derivatives","ETHF0:USTF0",1748087098297,43.18913,2566.5,2566.4,1.35857857]
["bitfinex-derivatives","ETHF0:USTF0",1748087098502,43.18913,2566.5,2566.4,0.80647857]
["bitfinex-derivatives","ETHF0:USTF0",1748087099203,0.77918,2566.0,2565.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1748087099406,16.14618,2566.0,2565.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1748087101811,33.68518,2566.0,2565.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1748087104315,33.68518,2566.0,2565.9,1.48499626]
["bitfinex-derivatives","ETHF0:USTF0",1748087104606,0.77918,2566.0,2565.9,1.48499626]
["bitfinex-derivatives","ETHF0:USTF0",1748087104911,33.73618,2566.0,2565.9,1.48499626]
["bitfinex-derivatives","ETHF0:USTF0",1748087105217,32.957,2566.0,2565.9,5.47200626]
["bitfinex-derivatives","ETHF0:USTF0",1748087105510,15.419,2566.0,2565.9,5.47200626]
["bitfinex-derivatives","ETHF0:USTF0",1748087105711,32.958,2566.0,2565.9,5.47200626]
["bitfinex-derivatives","ETHF0:USTF0",1748087106007,3.10085516,2566.3,2565.9,4.69279626]
["bitfinex-derivatives","ETHF0:USTF0",1748087106311,33.73713,2566.2,2566.0,2.70746]
["bitfinex-derivatives","ETHF0:USTF0",1748087106513,2.32174516,2566.3,2566.2,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748087106709,1.25854516,2566.3,2566.2,3.98692]
["bitfinex-derivatives","ETHF0:USTF0",1748087106915,0.19514516,2566.6,2566.5,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748087107212,0.19514516,2566.6,2566.5,8.98683]
["bitfinex-derivatives","ETHF0:USTF0",1748087108112,18.31795,2566.8,2566.6,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748087108298,18.31795,2566.8,2566.7,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748087108503,18.31795,2566.8,2566.6,2.06218]
["bitfinex-derivatives","ETHF0:USTF0",1748087109007,0.77893,2566.9,2566.7,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748087109205,32.954,2566.8,2566.7,2.16347]
["bitfinex-derivatives","ETHF0:USTF0",1748087109715,0.00584431,2567.2,2566.7,6.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748087109911,0.00584431,2567.2,2567.0,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748087110113,33.59943426,2567.1,2567.0,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748087110308,0.64543426,2567.1,2567.0,5.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748087110615,17.54284431,2567.2,2567.1,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748087110808,17.54284431,2567.2,2567.1,2.86235]
["bitfinex-derivatives","ETHF0:USTF0",1748087111615,17.54084431,2567.2,2567.1,7.86235]
["bitfinex-derivatives","ETHF0:USTF0",1748087112811,0.00584431,2567.2,2567.1,11.07015]
["bitfinex-derivatives","ETHF0:USTF0",1748087116216,0.00584431,2567.2,2567.1,11.92830949]
["bitfinex-derivatives","ETHF0:USTF0",1748087117520,0.00584431,2567.2,2567.1,6.92830949]
["bitfinex-derivatives","ETHF0:USTF0",1748087117823,0.00584431,2567.2,2567.1,6.07015]
["bitfinex-derivatives","ETHF0:USTF0",1748087120521,0.00584431,2567.2,2567.1,6.14564626]
["bitfinex-derivatives","ETHF0:USTF0",1748087121422,0.00584431,2567.2,2567.1,5.36679626]
["bitfinex-derivatives","ETHF0:USTF0",1748087121610,0.78466431,2567.2,2567.1,5.36679626]
["bitfinex-derivatives","ETHF0:USTF0",1748087122319,0.78466431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087122719,2.11066431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087128127,19.64066431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087129926,2.11066431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087130231,34.27284431,2567.2,2567.1,0.85434626]
["bitfinex-derivatives","ETHF0:USTF0",1748087130529,32.94684431,2567.2,2567.1,0.85434626]
["bitfinex-derivatives","ETHF0:USTF0",1748087131632,32.94684431,2567.2,2567.1,4.06214626]
["bitfinex-derivatives","ETHF0:USTF0",1748087132534,33.72566431,2567.2,2567.1,4.06214626]
["bitfinex-derivatives","ETHF0:USTF0",1748087133235,32.94684431,2567.2,2567.1,4.06214626]
["bitfinex-derivatives","ETHF0:USTF0",1748087135133,33.72566431,2567.2,2567.1,4.06214626]
["bitfinex-derivatives","ETHF0:USTF0",1748087135326,33.72566431,2567.2,2567.1,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748087135627,35.05446431,2567.2,2567.1,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748087135832,35.05446431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087138229,1.33464431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087138533,34.26464431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087139039,0.00584431,2567.2,2567.1,0.85434626]
["bitfinex-derivatives","ETHF0:USTF0",1748087139232,32.93784431,2567.2,2567.1,2.21574626]
["bitfinex-derivatives","ETHF0:USTF0",1748087140033,32.93784431,2567.2,2567.1,3.0780668]
["bitfinex-derivatives","ETHF0:USTF0",1748087140237,17.53584431,2567.2,2567.1,3.0780668]
["bitfinex-derivatives","ETHF0:USTF0",1748087141433,18.31466431,2567.2,2567.1,0.9378168]
["bitfinex-derivatives","ETHF0:USTF0",1748087141731,19.70866431,2567.2,2567.1,0.9378168]
["bitfinex-derivatives","ETHF0:USTF0",1748087142435,18.92984431,2567.2,2567.1,1.7166668]
["bitfinex-derivatives","ETHF0:USTF0",1748087144235,19.70866431,2567.2,2567.1,0.9378168]
["bitfinex-derivatives","ETHF0:USTF0",1748087146238,18.92984431,2567.2,2567.1,0.9378168]
["bitfinex-derivatives","ETHF0:USTF0",1748087146439,18.92984431,2567.2,2567.1,1.7166668]
["bitfinex-derivatives","ETHF0:USTF0",1748087146644,19.70866431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087146936,18.92984431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087147126,19.70866431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087149932,18.92984431,2567.2,2567.1,0.85434626]
["bitfinex-derivatives","ETHF0:USTF0",1748087150137,34.33184431,2567.2,2567.1,0.85434626]
["bitfinex-derivatives","ETHF0:USTF0",1748087151031,34.33184431,2567.2,2567.1,2.83544626]
["bitfinex-derivatives","ETHF0:USTF0",1748087153227,35.11066431,2567.2,2567.1,2.05659626]
["bitfinex-derivatives","ETHF0:USTF0",1748087153431,34.33184431,2567.2,2567.1,2.05659626]
["bitfinex-derivatives","ETHF0:USTF0",1748087153838,35.11066431,2567.2,2567.1,2.05659626]
["bitfinex-derivatives","ETHF0:USTF0",1748087154031,34.33184431,2567.2,2567.1,2.05659626]
["bitfinex-derivatives","ETHF0:USTF0",1748087155135,35.11066431,2567.2,2567.1,2.05659626]
["bitfinex-derivatives","ETHF0:USTF0",1748087157837,35.11066431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087158742,34.33184431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087158944,35.11066431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087159442,34.33184431,2567.2,2567.1,0.85434626]
["bitfinex-derivatives","ETHF0:USTF0",1748087159645,35.11066431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087159835,35.11066431,2567.2,2567.1,1.36929626]
["bitfinex-derivatives","ETHF0:USTF0",1748087162146,35.11066431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087163347,37.42080492,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087165650,42.42080492,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087165957,0.779,2566.6,2566.5,0.85639743]
["bitfinex-derivatives","ETHF0:USTF0",1748087166145,36.8868,2566.6,2566.5,0.85639743]
["bitfinex-derivatives","ETHF0:USTF0",1748087166751,36.1078,2566.6,2566.5,0.85639743]
["bitfinex-derivatives","ETHF0:USTF0",1748087166954,36.1078,2566.6,2566.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748087167145,36.88681,2566.6,2566.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748087167448,4.549,2566.6,2566.5,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748087167653,20.7388,2566.6,2566.5,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748087169754,20.7388,2566.6,2566.5,1.64186006]
["bitfinex-derivatives","ETHF0:USTF0",1748087169956,20.7398,2566.6,2566.5,1.64186006]
["bitfinex-derivatives","ETHF0:USTF0",1748087170148,17.532,2566.6,2566.5,4.84966006]
["bitfinex-derivatives","ETHF0:USTF0",1748087171458,17.532,2566.6,2566.5,5.70605749]
["bitfinex-derivatives","ETHF0:USTF0",1748087172468,17.532,2566.6,2566.5,7.02915749]
["bitfinex-derivatives","ETHF0:USTF0",1748087173963,17.532,2566.6,2566.5,12.02915749]
["bitfinex-derivatives","ETHF0:USTF0",1748087174464,16.0219,2567.1,2566.7,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748087174660,15.37,2567.1,2567.0,3.98669]
["bitfinex-derivatives","ETHF0:USTF0",1748087174860,0.00584431,2567.2,2567.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748087175062,32.90784431,2567.2,2567.1,1.47886]
["bitfinex-derivatives","ETHF0:USTF0",1748087175260,0.00584431,2567.2,2567.1,2.81166]
["bitfinex-derivatives","ETHF0:USTF0",1748087175565,0.00584431,2567.2,2567.1,2.88715626]
["bitfinex-derivatives","ETHF0:USTF0",1748087176268,0.00584431,2567.2,2567.1,4.60638375]
["bitfinex-derivatives","ETHF0:USTF0",1748087176669,0.00584431,2567.2,2567.1,9.60638375]
["bitfinex-derivatives","ETHF0:USTF0",1748087177166,0.00584431,2567.2,2567.1,4.60638375]
["bitfinex-derivatives","ETHF0:USTF0",1748087179170,0.00584431,2567.2,2567.1,3.74998632]
["bitfinex-derivatives","ETHF0:USTF0",1748087181278,0.68064431,2567.2,2567.1,3.74998632]
["bitfinex-derivatives","ETHF0:USTF0",1748087184671,18.20964431,2567.2,2567.1,3.74998632]
["bitfinex-derivatives","ETHF0:USTF0",1748087185674,17.53484431,2567.2,2567.1,3.74998632]
["bitfinex-derivatives","ETHF0:USTF0",1748087187471,18.31367431,2567.2,2567.1,0.93832632]
["bitfinex-derivatives","ETHF0:USTF0",1748087187676,19.61167431,2567.2,2567.1,1.71718632]
["bitfinex-derivatives","ETHF0:USTF0",1748087188378,19.61167431,2567.2,2567.1,0.85435626]
["bitfinex-derivatives","ETHF0:USTF0",1748087188981,19.61167431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087190569,19.61167431,2567.2,2567.1,0.85435626]
["bitfinex-derivatives","ETHF0:USTF0",1748087191084,18.83284431,2567.2,2567.1,0.85435626]
["bitfinex-derivatives","ETHF0:USTF0",1748087191277,19.61167431,2567.2,2567.1,0.85435626]
["bitfinex-derivatives","ETHF0:USTF0",1748087191582,20.89767431,2567.2,2567.1,0.85435626]
["bitfinex-derivatives","ETHF0:USTF0",1748087191979,20.11884431,2567.2,2567.1,0.85435626]
["bitfinex-derivatives","ETHF0:USTF0",1748087192777,20.11884431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087192984,20.11884431,2567.2,2567.1,0.85435626]
["bitfinex-derivatives","ETHF0:USTF0",1748087193382,20.89767431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087193579,20.11884431,2567.2,2567.1,0.85435626]
["bitfinex-derivatives","ETHF0:USTF0",1748087197477,20.89767431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087203090,20.89767431,2567.2,2567.1,0.85435626]
["bitfinex-derivatives","ETHF0:USTF0",1748087203991,20.89767431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087204391,20.89767431,2567.2,2567.1,0.85435626]
["bitfinex-derivatives","ETHF0:USTF0",1748087206192,20.89767431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087207884,3.36867431,2567.2,2567.1,0.85435626]
["bitfinex-derivatives","ETHF0:USTF0",1748087208085,20.11984431,2567.2,2567.1,0.85435626]
["bitfinex-derivatives","ETHF0:USTF0",1748087208791,0.65774431,2567.2,2567.1,0.85435626]
["bitfinex-derivatives","ETHF0:USTF0",1748087208994,0.00584431,2567.2,2567.1,1.71870869]
["bitfinex-derivatives","ETHF0:USTF0",1748087209295,17.53584431,2567.2,2567.1,3.81540869]
["bitfinex-derivatives","ETHF0:USTF0",1748087210092,17.53584431,2567.2,2567.1,4.67180612]
["bitfinex-derivatives","ETHF0:USTF0",1748087210594,0.00584431,2567.2,2567.1,4.67180612]
["bitfinex-derivatives","ETHF0:USTF0",1748087210895,17.53584431,2567.2,2567.1,4.67180612]
["bitfinex-derivatives","ETHF0:USTF0",1748087215392,0.00584431,2567.2,2567.1,4.67180612]
["bitfinex-derivatives","ETHF0:USTF0",1748087216499,0.00584431,2567.2,2567.1,3.81540869]
["bitfinex-derivatives","ETHF0:USTF0",1748087218195,0.00584431,2567.2,2567.1,4.95729719]
["bitfinex-derivatives","ETHF0:USTF0",1748087223299,0.00584431,2567.2,2567.1,3.81540869]
["bitfinex-derivatives","ETHF0:USTF0",1748087227697,0.00584431,2567.2,2567.1,4.67070552]
["bitfinex-derivatives","ETHF0:USTF0",1748087228095,0.67094431,2567.2,2567.1,4.67070552]
["bitfinex-derivatives","ETHF0:USTF0",1748087228491,0.67094431,2567.2,2567.1,3.81540869]
["bitfinex-derivatives","ETHF0:USTF0",1748087230503,0.67094431,2567.2,2567.1,1.71870869]
["bitfinex-derivatives","ETHF0:USTF0",1748087231501,0.67094431,2567.2,2567.1,3.10570869]
["bitfinex-derivatives","ETHF0:USTF0",1748087232600,2.08054431,2567.2,2567.1,3.10570869]
["bitfinex-derivatives","ETHF0:USTF0",1748087233596,2.08054431,2567.2,2567.1,1.71870869]
["bitfinex-derivatives","ETHF0:USTF0",1748087236507,2.85937431,2567.2,2567.1,0.93984869]
["bitfinex-derivatives","ETHF0:USTF0",1748087238202,0.77892,2566.9,2566.8,0.85529683]
["bitfinex-derivatives","ETHF0:USTF0",1748087238413,19.33772,2566.9,2566.8,0.85529683]
["bitfinex-derivatives","ETHF0:USTF0",1748087238709,0.77895,2566.8,2566.7,1.1418885]
["bitfinex-derivatives","ETHF0:USTF0",1748087238904,2.05915,2566.8,2566.7,1.1418885]
["bitfinex-derivatives","ETHF0:USTF0",1748087239110,7.05915,2566.8,2566.7,1.1418885]
["bitfinex-derivatives","ETHF0:USTF0",1748087239305,0.77898,2566.7,2566.6,1.70087698]
["bitfinex-derivatives","ETHF0:USTF0",1748087239507,0.77908,2566.4,2566.3,2.28031579]
["bitfinex-derivatives","ETHF0:USTF0",1748087239812,16.13008,2566.4,2566.3,2.28031579]
["bitfinex-derivatives","ETHF0:USTF0",1748087239999,0.77904,2566.6,2566.4,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748087240203,32.879,2566.5,2566.4,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748087240399,32.879,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748087240603,0.77909,2566.4,2566.1,3.18428305]
["bitfinex-derivatives","ETHF0:USTF0",1748087240812,32.879,2566.5,2566.1,3.18428305]
["bitfinex-derivatives","ETHF0:USTF0",1748087241112,15.353,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748087241415,3.09527733,2566.9,2566.8,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748087241614,35.20327144,2566.9,2566.8,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748087243008,32.883,2566.9,2566.8,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748087243224,39.263,2567.1,2567.0,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748087243414,72.147,2567.1,2567.0,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748087243616,32.884,2567.1,2567.0,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748087243810,32.884,2567.1,2567.0,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1748087246113,33.66286,2567.1,2567.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748087246311,0.77892,2566.9,2566.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1748087246514,0.77892,2566.9,2566.8,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748087246705,0.77895,2566.8,2566.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1748087246907,0.77897,2566.8,2566.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1748087247113,0.77895,2566.9,2566.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1748087247310,0.77895,2566.9,2566.6,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1748087247513,0.77896,2566.8,2566.6,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1748087248319,0.77896,2566.8,2566.7,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748087249116,0.77894,2566.9,2566.7,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748087249317,0.77894,2566.9,2566.8,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748087250622,0.77898,2566.7,2566.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1748087250822,16.13298,2566.7,2566.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1748087251023,16.13298,2566.7,2566.6,1.48462]
["bitfinex-derivatives","ETHF0:USTF0",1748087252227,15.354,2566.7,2566.6,1.48462]
["bitfinex-derivatives","ETHF0:USTF0",1748087252926,16.6504,2566.7,2566.6,1.48462]
["bitfinex-derivatives","ETHF0:USTF0",1748087254019,17.42938,2566.7,2566.6,1.48462]
["bitfinex-derivatives","ETHF0:USTF0",1748087254438,16.6504,2566.7,2566.6,1.48462]
["bitfinex-derivatives","ETHF0:USTF0",1748087254732,16.6504,2566.7,2566.6,1.56011626]
["bitfinex-derivatives","ETHF0:USTF0",1748087255337,17.42938,2566.7,2566.6,1.56011626]
["bitfinex-derivatives","ETHF0:USTF0",1748087262129,15.354,2566.7,2566.6,1.56011626]
["bitfinex-derivatives","ETHF0:USTF0",1748087262326,1.2793,2566.8,2566.7,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748087262528,34.1553,2566.8,2566.7,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748087263523,2.32611575,2567.2,2566.6,0.78109626]
["bitfinex-derivatives","ETHF0:USTF0",1748087263731,4.38424575,2567.2,2567.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748087264036,36.48141575,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748087264231,36.48141575,2567.2,2566.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748087264532,0.77892,2567.0,2566.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748087264833,0.77888,2567.1,2567.0,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748087265034,2.11028,2567.1,2567.0,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748087266239,1.3314,2567.1,2566.6,3.98889626]
["bitfinex-derivatives","ETHF0:USTF0",1748087266440,0.77897,2566.8,2566.7,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748087266631,3.98674,2566.9,2566.8,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748087266933,0.77896,2566.8,2566.7,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748087268134,16.12296,2566.8,2566.7,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748087268334,0.77898,2566.7,2566.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087268539,2.06348,2566.7,2566.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087268931,2.06348,2566.7,2566.6,0.85450626]
["bitfinex-derivatives","ETHF0:USTF0",1748087269739,2.06348,2566.7,2566.6,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748087270634,1.2845,2566.7,2566.6,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748087270832,32.876,2566.7,2566.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748087271330,15.344,2566.7,2566.6,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748087272732,15.344,2566.7,2566.6,2.19372]
["bitfinex-derivatives","ETHF0:USTF0",1748087272927,15.344,2566.7,2566.6,3.03983424]
["bitfinex-derivatives","ETHF0:USTF0",1748087273644,17.532,2566.9,2566.6,2.26081424]
["bitfinex-derivatives","ETHF0:USTF0",1748087273845,17.532,2566.9,2566.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1748087274050,17.532,2566.9,2566.8,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748087274547,17.532,2566.9,2566.8,2.31156424]
["bitfinex-derivatives","ETHF0:USTF0",1748087275748,18.891,2566.9,2566.8,2.31156424]
["bitfinex-derivatives","ETHF0:USTF0",1748087276449,19.66992,2566.9,2566.8,2.31156424]
["bitfinex-derivatives","ETHF0:USTF0",1748087276853,19.66992,2566.9,2566.8,1.53261424]
["bitfinex-derivatives","ETHF0:USTF0",1748087277150,19.66992,2566.9,2566.8,0.84611424]
["bitfinex-derivatives","ETHF0:USTF0",1748087278249,19.66992,2566.9,2566.8,1.62506424]
["bitfinex-derivatives","ETHF0:USTF0",1748087278650,19.66992,2566.9,2566.8,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748087279957,0.77897,2566.8,2566.7,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748087280254,2.18397,2566.8,2566.7,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748087280657,18.937,2566.8,2566.7,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748087280953,19.71595,2566.8,2566.7,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748087281456,19.71595,2566.8,2566.7,1.6252914]
["bitfinex-derivatives","ETHF0:USTF0",1748087282156,19.71595,2566.8,2566.7,0.8463314]
["bitfinex-derivatives","ETHF0:USTF0",1748087282855,0.77902,2566.6,2566.5,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748087283053,16.12302,2566.6,2566.5,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748087283251,0.77905,2566.5,2566.4,4.66806]
["bitfinex-derivatives","ETHF0:USTF0",1748087283454,2.09235,2566.5,2566.4,1.46026]
["bitfinex-derivatives","ETHF0:USTF0",1748087283862,2.09235,2566.5,2566.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748087284066,0.77911,2566.3,2566.2,1.92087006]
["bitfinex-derivatives","ETHF0:USTF0",1748087284460,0.77911,2566.3,2566.2,1.14175006]
["bitfinex-derivatives","ETHF0:USTF0",1748087284762,0.77917,2566.1,2566.0,3.30912006]
["bitfinex-derivatives","ETHF0:USTF0",1748087284957,33.65517,2566.1,2566.0,3.30912006]
["bitfinex-derivatives","ETHF0:USTF0",1748087285151,33.65517,2566.1,2566.0,1.82555006]
["bitfinex-derivatives","ETHF0:USTF0",1748087285460,33.65517,2566.1,2566.0,2.60475006]
["bitfinex-derivatives","ETHF0:USTF0",1748087285860,33.65517,2566.1,2566.0,1.82555006]
["bitfinex-derivatives","ETHF0:USTF0",1748087286056,33.65517,2566.1,2566.0,2.60475006]
["bitfinex-derivatives","ETHF0:USTF0",1748087286259,33.65517,2566.1,2566.0,2.30908976]
["bitfinex-derivatives","ETHF0:USTF0",1748087287160,33.65517,2566.1,2566.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1748087288466,33.65517,2566.1,2566.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748087289864,0.77923,2565.9,2565.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1748087290268,0.77929,2565.7,2565.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1748087290564,16.11729,2565.7,2565.6,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748087291163,0.77932,2565.6,2565.5,1.14175006]
["bitfinex-derivatives","ETHF0:USTF0",1748087291360,3.2078,2565.6,2565.5,1.14175006]
["bitfinex-derivatives","ETHF0:USTF0",1748087291659,36.86012,2565.6,2565.5,1.14175006]
["bitfinex-derivatives","ETHF0:USTF0",1748087291867,0.77935,2565.5,2565.4,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1748087292065,1.3875,2565.5,2565.4,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1748087292871,36.0808,2565.6,2565.5,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748087293074,36.0808,2565.6,2565.5,2.09885]
["bitfinex-derivatives","ETHF0:USTF0",1748087294268,38.22562,2565.6,2565.5,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748087294473,34.2385,2565.6,2565.5,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748087294662,35.01782,2565.6,2565.5,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748087294861,34.2385,2565.6,2565.5,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748087295475,35.01782,2565.6,2565.5,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748087296065,34.2385,2565.6,2565.5,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748087297174,34.2385,2565.6,2565.4,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748087297367,34.2385,2565.6,2565.1,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1748087297674,0.77938,2565.4,2565.2,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748087297862,0.77938,2565.4,2565.2,2.17642]
["bitfinex-derivatives","ETHF0:USTF0",1748087298067,1.2951,2565.3,2565.2,2.17644]
["bitfinex-derivatives","ETHF0:USTF0",1748087298269,1.2951,2565.3,2565.2,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748087298469,32.879,2565.3,2565.2,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748087299468,1.2951,2565.5,2565.3,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748087299680,32.879,2565.4,2565.3,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748087300072,3.2078,2565.6,2565.1,2.59844]
["bitfinex-derivatives","ETHF0:USTF0",1748087300366,3.2078,2565.6,2565.5,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748087300563,36.0878,2565.6,2565.5,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748087300768,36.86712,2565.6,2565.5,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748087301077,3.2078,2565.6,2565.5,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748087301270,36.0888,2565.6,2565.5,0.85484626]
["bitfinex-derivatives","ETHF0:USTF0",1748087303176,0.00584431,2565.9,2565.8,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748087303177,15.34884431,2565.9,2565.8,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748087303486,32.88784431,2565.9,2565.8,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748087304271,15.34884431,2565.9,2565.8,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748087304472,17.54584431,2565.9,2565.8,3.98706]
["bitfinex-derivatives","ETHF0:USTF0",1748087304672,0.00584431,2565.9,2565.8,3.98706]
["bitfinex-derivatives","ETHF0:USTF0",1748087308080,0.00584431,2565.9,2565.8,4.82942105]
["bitfinex-derivatives","ETHF0:USTF0",1748087311380,0.78507431,2565.9,2565.8,0.84236105]
["bitfinex-derivatives","ETHF0:USTF0",1748087311584,0.00584431,2565.9,2565.8,1.62162105]
["bitfinex-derivatives","ETHF0:USTF0",1748087311883,0.78507431,2565.9,2565.8,1.62162105]
["bitfinex-derivatives","ETHF0:USTF0",1748087312185,0.78507431,2565.9,2565.8,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748087314488,0.00584431,2565.9,2565.8,1.44276]
["bitfinex-derivatives","ETHF0:USTF0",1748087314686,1.39834431,2565.9,2565.8,1.44276]
["bitfinex-derivatives","ETHF0:USTF0",1748087316201,0.00584431,2565.9,2565.8,1.44276]
["bitfinex-derivatives","ETHF0:USTF0",1748087316394,17.54384431,2565.9,2565.8,1.51825626]
["bitfinex-derivatives","ETHF0:USTF0",1748087316593,0.00584431,2565.9,2565.8,1.51825626]
["bitfinex-derivatives","ETHF0:USTF0",1748087317906,6.30713144,2566.5,2566.4,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748087318200,37.37473144,2566.5,2566.4,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748087318400,0.77909,2566.4,2566.3,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748087318602,16.7374,2566.5,2566.4,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748087318795,1.3964,2566.5,2566.4,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748087318997,34.2694,2566.5,2566.4,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748087319797,0.77908,2566.4,2566.3,2.14789]
["bitfinex-derivatives","ETHF0:USTF0",1748087320102,2.08828,2566.4,2566.3,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748087321302,1.3092,2566.4,2566.2,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087321802,0.77911,2566.3,2566.2,0.78497431]
["bitfinex-derivatives","ETHF0:USTF0",1748087322196,0.77911,2566.3,2566.2,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087322595,0.77911,2566.3,2566.2,0.78498431]
["bitfinex-derivatives","ETHF0:USTF0",1748087322802,0.00584431,2566.7,2566.6,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748087323007,0.00584431,2566.7,2566.6,3.98682]
["bitfinex-derivatives","ETHF0:USTF0",1748087324397,0.00584431,2566.7,2566.6,4.82985923]
["bitfinex-derivatives","ETHF0:USTF0",1748087327498,0.00584431,2566.7,2566.6,3.98682]
["bitfinex-derivatives","ETHF0:USTF0",1748087330508,4.31e-06,2566.7,2566.6,8.98682]
["bitfinex-derivatives","ETHF0:USTF0",1748087330704,15.331,2567.3,2567.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748087331009,15.331,2567.3,2567.2,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1748087331212,16.7486,2567.3,2567.2,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1748087332709,17.5274,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748087332909,17.5274,2567.3,2567.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748087333110,2.19643,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748087333411,1.4176,2567.1,2567.0,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748087334914,2.19646,2567.1,2566.9,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1748087335115,2.19646,2567.1,2567.0,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748087335308,0.77886,2567.1,2567.0,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748087339419,0.77889,2567.0,2566.9,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1748087339810,0.77888,2567.1,2567.0,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748087340415,18.967,2567.3,2566.7,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1748087340608,1.94709,2567.2,2566.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748087341013,0.77894,2566.9,2566.8,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748087341210,16.10794,2566.9,2566.7,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1748087341514,0.77898,2566.7,2566.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087341711,18.30998,2566.7,2566.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087342317,23.30998,2566.7,2566.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087343528,33.64098,2566.7,2566.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087344819,0.77908,2566.4,2566.3,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748087347218,0.77906,2566.5,2566.4,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748087347420,16.11006,2566.5,2566.4,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748087348014,0.77908,2566.4,2566.3,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748087348321,0.4284,2566.8,2566.7,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748087348523,32.864,2566.8,2566.7,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748087349018,32.864,2566.8,2566.7,0.85445626]
["bitfinex-derivatives","ETHF0:USTF0",1748087349321,17.70527144,2567.1,2567.0,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748087349819,17.70527144,2567.1,2567.0,3.98669]
["bitfinex-derivatives","ETHF0:USTF0",1748087350221,15.385,2567.1,2567.0,3.98669]
["bitfinex-derivatives","ETHF0:USTF0",1748087351224,15.385,2567.2,2567.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748087351517,15.385,2567.2,2567.1,2.81306]
["bitfinex-derivatives","ETHF0:USTF0",1748087351718,15.385,2567.2,2567.1,3.48896]
["bitfinex-derivatives","ETHF0:USTF0",1748087352421,15.385,2567.2,2567.1,2.13866]
["bitfinex-derivatives","ETHF0:USTF0",1748087352817,16.7312,2567.2,2567.1,2.13866]
["bitfinex-derivatives","ETHF0:USTF0",1748087353316,16.7312,2567.2,2567.1,3.43116]
["bitfinex-derivatives","ETHF0:USTF0",1748087355121,17.51003,2567.2,2567.1,2.13866]
["bitfinex-derivatives","ETHF0:USTF0",1748087355722,17.51003,2567.2,2567.1,3.52256]
["bitfinex-derivatives","ETHF0:USTF0",1748087355916,17.51003,2567.2,2567.1,2.13866]
["bitfinex-derivatives","ETHF0:USTF0",1748087356125,16.7312,2567.2,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748087356322,1.4036,2567.1,2566.7,0.77969626]
["bitfinex-derivatives","ETHF0:USTF0",1748087356519,0.77895,2566.8,2566.7,2.94256626]
["bitfinex-derivatives","ETHF0:USTF0",1748087356724,0.77891,2567.0,2566.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748087356925,0.77893,2566.9,2566.8,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748087357125,1.4036,2566.9,2566.8,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748087357325,1.4036,2566.9,2566.8,2.16284]
["bitfinex-derivatives","ETHF0:USTF0",1748087358222,2.18252,2566.9,2566.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748087358428,0.77895,2566.8,2566.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087358630,2.06285,2566.8,2566.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087360228,2.06285,2566.8,2566.4,4.67837]
["bitfinex-derivatives","ETHF0:USTF0",1748087360229,0.77905,2566.5,2566.4,4.67837]
["bitfinex-derivatives","ETHF0:USTF0",1748087360437,33.69505,2566.5,2566.4,4.67837]
["bitfinex-derivatives","ETHF0:USTF0",1748087360724,33.69505,2566.5,2566.4,6.03597]
["bitfinex-derivatives","ETHF0:USTF0",1748087361227,33.69505,2566.5,2566.4,2.82817]
["bitfinex-derivatives","ETHF0:USTF0",1748087363123,1.2839,2566.8,2566.4,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1748087363327,3.98674,2566.9,2566.4,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1748087363530,15.384,2566.7,2566.6,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748087364218,1.3699,2567.1,2566.4,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1748087364219,1.3699,2567.1,2566.8,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748087364533,32.917,2567.0,2566.9,6.60032]
["bitfinex-derivatives","ETHF0:USTF0",1748087365027,0.77886,2567.1,2567.0,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748087365231,33.69586,2567.1,2567.0,2.06317]
["bitfinex-derivatives","ETHF0:USTF0",1748087366128,0.77885,2567.2,2567.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748087366329,1.3527,2567.3,2567.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748087366330,2.13152,2567.3,2567.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748087366529,0.77884,2567.2,2567.1,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748087366930,0.77881,2567.3,2567.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748087367228,33.69581,2567.3,2567.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748087368033,0.77883,2567.2,2567.1,0.85433626]
["bitfinex-derivatives","ETHF0:USTF0",1748087368232,33.69583,2567.2,2567.1,0.85433626]
["bitfinex-derivatives","ETHF0:USTF0",1748087368530,32.917,2567.2,2567.1,0.85433626]
["bitfinex-derivatives","ETHF0:USTF0",1748087369430,0.77882,2567.3,2567.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748087369631,33.69482,2567.3,2567.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748087369832,0.77883,2567.2,2567.1,0.85433626]
["bitfinex-derivatives","ETHF0:USTF0",1748087370025,33.69383,2567.2,2567.1,0.85433626]
["bitfinex-derivatives","ETHF0:USTF0",1748087372238,0.77883,2567.2,2567.1,0.85433626]
["bitfinex-derivatives","ETHF0:USTF0",1748087372430,33.69283,2567.2,2567.1,0.85433626]
["bitfinex-derivatives","ETHF0:USTF0",1748087372935,32.914,2567.2,2567.1,0.85433626]
["bitfinex-derivatives","ETHF0:USTF0",1748087373135,33.69283,2567.2,2567.1,0.85433626]
["bitfinex-derivatives","ETHF0:USTF0",1748087374935,32.914,2567.2,2567.1,0.85433626]
["bitfinex-derivatives","ETHF0:USTF0",1748087375136,33.69283,2567.2,2567.1,0.85433626]
["bitfinex-derivatives","ETHF0:USTF0",1748087375636,32.914,2567.2,2567.1,0.85433626]
["bitfinex-derivatives","ETHF0:USTF0",1748087375836,33.69283,2567.2,2567.1,0.85433626]
["bitfinex-derivatives","ETHF0:USTF0",1748087376736,33.69183,2567.2,2567.1,0.85433626]
["bitfinex-derivatives","ETHF0:USTF0",1748087376936,33.69183,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087388054,33.69183,2567.2,2567.1,0.85435626]
["bitfinex-derivatives","ETHF0:USTF0",1748087390353,33.69183,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087392052,0.77883,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087392252,33.65683,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087396758,33.65683,2567.2,2567.1,0.92139649]
["bitfinex-derivatives","ETHF0:USTF0",1748087397259,35.07213,2567.2,2567.1,0.92139649]
["bitfinex-derivatives","ETHF0:USTF0",1748087397459,35.07213,2567.2,2567.1,1.70025649]
["bitfinex-derivatives","ETHF0:USTF0",1748087398657,35.07213,2567.2,2567.1,0.92139649]
["bitfinex-derivatives","ETHF0:USTF0",1748087401465,37.39240144,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087403666,3.73557144,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087403862,36.61357144,2567.2,2567.1,0.85435626]
["bitfinex-derivatives","ETHF0:USTF0",1748087404164,35.97710144,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087404470,33.65683,2567.2,2567.1,0.92135735]
["bitfinex-derivatives","ETHF0:USTF0",1748087404862,33.65683,2567.2,2567.1,2.20315735]
["bitfinex-derivatives","ETHF0:USTF0",1748087406269,33.65683,2567.2,2567.1,2.98201735]
["bitfinex-derivatives","ETHF0:USTF0",1748087406471,3.09909144,2567.3,2567.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748087406672,35.97609144,2567.3,2567.2,2.06063]
["bitfinex-derivatives","ETHF0:USTF0",1748087406863,35.97609144,2567.3,2567.2,2.73453]
["bitfinex-derivatives","ETHF0:USTF0",1748087407167,35.97609144,2567.3,2567.2,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1748087407763,35.97609144,2567.3,2567.2,2.73453]
["bitfinex-derivatives","ETHF0:USTF0",1748087407972,35.97507144,2567.3,2567.2,2.73453]
["bitfinex-derivatives","ETHF0:USTF0",1748087408665,33.6548,2567.3,2567.2,3.58102267]
["bitfinex-derivatives","ETHF0:USTF0",1748087408866,33.6548,2567.3,2567.2,2.80219267]
["bitfinex-derivatives","ETHF0:USTF0",1748087409470,35.0558,2567.3,2567.2,2.80219267]
["bitfinex-derivatives","ETHF0:USTF0",1748087409775,35.0558,2567.3,2567.2,1.52039267]
["bitfinex-derivatives","ETHF0:USTF0",1748087410068,2.32027144,2567.4,2567.2,1.52039267]
["bitfinex-derivatives","ETHF0:USTF0",1748087410276,19.85027144,2567.4,2567.3,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748087410573,17.53,2567.4,2567.3,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748087410772,18.30877,2567.4,2567.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748087410973,18.30877,2567.4,2567.3,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748087411675,17.53,2567.4,2567.3,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748087412072,17.53,2567.4,2567.3,2.99243511]
["bitfinex-derivatives","ETHF0:USTF0",1748087412770,0.00584431,2567.5,2567.4,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748087412971,17.53584431,2567.5,2567.4,2.81117]
["bitfinex-derivatives","ETHF0:USTF0",1748087413774,17.53584431,2567.5,2567.4,4.510196]
["bitfinex-derivatives","ETHF0:USTF0",1748087415378,17.53584431,2567.5,2567.4,3.65780511]
["bitfinex-derivatives","ETHF0:USTF0",1748087418474,32.86284431,2567.5,2567.4,3.65780511]
["bitfinex-derivatives","ETHF0:USTF0",1748087418668,0.00584431,2567.5,2567.4,3.65780511]
["bitfinex-derivatives","ETHF0:USTF0",1748087418875,15.329,2567.8,2567.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748087419077,32.857,2567.8,2567.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748087419576,32.857,2567.8,2567.7,2.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748087420878,32.857,2567.8,2567.7,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1748087421086,34.2685,2567.8,2567.7,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1748087421283,34.2685,2567.8,2567.7,2.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748087421779,32.855,2567.8,2567.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1748087421980,32.855,2567.8,2567.7,2.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748087422785,33.63365,2567.8,2567.7,2.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748087422985,33.63365,2567.8,2567.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748087423184,33.63365,2567.8,2567.7,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1748087423380,0.77868,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748087423682,33.63367,2567.8,2567.6,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748087424183,33.63367,2567.8,2567.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748087424386,0.77871,2567.6,2567.5,1.97884431]
["bitfinex-derivatives","ETHF0:USTF0",1748087424685,0.77871,2567.6,2567.5,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087428591,33.63371,2567.6,2567.5,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087431690,33.63471,2567.6,2567.5,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087433296,0.77871,2567.6,2567.5,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087433495,33.63571,2567.6,2567.5,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087434091,15.329,2567.6,2567.5,0.78458431]
["bitfinex-derivatives","ETHF0:USTF0",1748087434291,2.32273855,2567.8,2567.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748087434493,35.17973855,2567.8,2567.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748087435091,32.857,2567.8,2567.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748087435286,32.857,2567.8,2567.6,2.71649]
["bitfinex-derivatives","ETHF0:USTF0",1748087435487,0.77868,2567.7,2567.6,2.71649]
["bitfinex-derivatives","ETHF0:USTF0",1748087435988,18.30668,2567.7,2567.6,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1748087437197,18.30668,2567.7,2567.6,2.71651]
["bitfinex-derivatives","ETHF0:USTF0",1748087438896,18.30668,2567.7,2567.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748087439698,18.30668,2567.7,2567.6,1.43481]
["bitfinex-derivatives","ETHF0:USTF0",1748087439895,18.30668,2567.7,2567.6,2.73551]
["bitfinex-derivatives","ETHF0:USTF0",1748087440501,18.30668,2567.7,2567.6,1.43481]
["bitfinex-derivatives","ETHF0:USTF0",1748087440700,18.30568,2567.7,2567.6,1.43481]
["bitfinex-derivatives","ETHF0:USTF0",1748087440901,18.30568,2567.7,2567.6,2.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748087441295,18.30568,2567.7,2567.6,1.43481]
["bitfinex-derivatives","ETHF0:USTF0",1748087442802,19.71218,2567.7,2567.6,1.43481]
["bitfinex-derivatives","ETHF0:USTF0",1748087443999,19.71218,2567.7,2567.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748087444505,19.71218,2567.7,2567.6,1.43481]
["bitfinex-derivatives","ETHF0:USTF0",1748087444710,19.71218,2567.7,2567.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748087445206,0.77871,2567.6,2567.5,0.86007057]
["bitfinex-derivatives","ETHF0:USTF0",1748087445412,2.09921,2567.6,2567.5,0.86007057]
["bitfinex-derivatives","ETHF0:USTF0",1748087449809,0.77871,2567.6,2567.5,0.86007057]
["bitfinex-derivatives","ETHF0:USTF0",1748087450105,2.08431,2567.6,2567.5,0.86007057]
["bitfinex-derivatives","ETHF0:USTF0",1748087450306,2.08431,2567.6,2567.5,0.08134057]
["bitfinex-derivatives","ETHF0:USTF0",1748087450706,2.08431,2567.6,2567.5,0.86008057]
["bitfinex-derivatives","ETHF0:USTF0",1748087450908,2.08431,2567.6,2567.5,3.03400846]
["bitfinex-derivatives","ETHF0:USTF0",1748087451409,2.08431,2567.6,2567.5,0.92656846]
["bitfinex-derivatives","ETHF0:USTF0",1748087452112,7.08431,2567.6,2567.5,0.92656846]
["bitfinex-derivatives","ETHF0:USTF0",1748087452406,0.7788,2567.3,2567.2,0.01658709]
["bitfinex-derivatives","ETHF0:USTF0",1748087452711,19.3096,2567.3,2567.2,0.01658709]
["bitfinex-derivatives","ETHF0:USTF0",1748087453013,24.3096,2567.3,2567.2,0.01658709]
["bitfinex-derivatives","ETHF0:USTF0",1748087453916,23.5308,2567.3,2567.0,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087454113,1.5763,2567.2,2567.0,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087454408,0.77901,2566.6,2566.5,2.16868874]
["bitfinex-derivatives","ETHF0:USTF0",1748087454603,19.31081,2566.6,2566.5,2.16868874]
["bitfinex-derivatives","ETHF0:USTF0",1748087454804,24.31081,2566.6,2566.5,2.16868874]
["bitfinex-derivatives","ETHF0:USTF0",1748087455306,27.40608733,2566.6,2566.5,2.16868874]
["bitfinex-derivatives","ETHF0:USTF0",1748087456711,24.31081,2566.6,2566.5,2.16868874]
["bitfinex-derivatives","ETHF0:USTF0",1748087456911,0.77908,2566.4,2566.3,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087457112,18.31108,2566.4,2566.3,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087457910,18.6286347,2566.4,2566.3,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087459212,33.9576347,2566.4,2566.3,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087459413,33.9576347,2566.4,2566.3,1.38224431]
["bitfinex-derivatives","ETHF0:USTF0",1748087460710,33.9596347,2566.4,2566.3,1.38224431]
["bitfinex-derivatives","ETHF0:USTF0",1748087460914,2.07216,2566.5,2566.3,1.38224431]
["bitfinex-derivatives","ETHF0:USTF0",1748087461213,32.863,2566.4,2566.3,1.38224431]
["bitfinex-derivatives","ETHF0:USTF0",1748087461814,17.534,2566.4,2566.3,2.16132431]
["bitfinex-derivatives","ETHF0:USTF0",1748087462314,17.534,2566.4,2566.3,1.38224431]
["bitfinex-derivatives","ETHF0:USTF0",1748087462816,17.534,2566.4,2566.3,2.16135431]
["bitfinex-derivatives","ETHF0:USTF0",1748087463020,18.31308,2566.4,2566.3,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087463513,18.31308,2566.4,2566.3,1.39004431]
["bitfinex-derivatives","ETHF0:USTF0",1748087464621,18.31308,2566.4,2566.3,1.46554057]
["bitfinex-derivatives","ETHF0:USTF0",1748087465420,17.534,2566.4,2566.3,2.24465057]
["bitfinex-derivatives","ETHF0:USTF0",1748087465919,32.865,2566.4,2566.3,2.24465057]
["bitfinex-derivatives","ETHF0:USTF0",1748087466418,0.77905,2566.5,2566.3,2.24465057]
["bitfinex-derivatives","ETHF0:USTF0",1748087466614,0.77905,2566.5,2566.4,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748087466818,33.64405,2566.5,2566.4,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1748087467519,0.77905,2566.5,2566.4,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1748087467720,33.64405,2566.5,2566.4,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1748087468019,0.77905,2566.5,2566.4,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1748087468222,33.64405,2566.5,2566.4,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1748087468519,0.77905,2566.5,2566.4,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1748087468722,32.865,2566.5,2566.4,2.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748087469022,0.00584431,2566.6,2566.4,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1748087469218,32.865,2566.5,2566.4,2.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748087469620,15.33,2566.5,2566.4,5.97598]
["bitfinex-derivatives","ETHF0:USTF0",1748087469820,32.865,2566.5,2566.4,5.97598]
["bitfinex-derivatives","ETHF0:USTF0",1748087471321,0.00584431,2566.6,2566.5,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748087471521,33.67285431,2566.6,2566.5,2.16415]
["bitfinex-derivatives","ETHF0:USTF0",1748087471822,32.89384431,2566.6,2566.5,2.16415]
["bitfinex-derivatives","ETHF0:USTF0",1748087472020,33.67285431,2566.6,2566.5,2.16415]
["bitfinex-derivatives","ETHF0:USTF0",1748087472227,32.89384431,2566.6,2566.5,2.16415]
["bitfinex-derivatives","ETHF0:USTF0",1748087474328,0.00584431,2566.6,2566.5,2.16415]
["bitfinex-derivatives","ETHF0:USTF0",1748087474927,0.00584431,2566.6,2566.5,7.16415]
["bitfinex-derivatives","ETHF0:USTF0",1748087476330,17.534,2566.7,2566.6,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748087477430,0.00584431,2566.9,2566.8,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748087477729,39.265,2567.4,2567.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748087477929,72.92977,2567.4,2567.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748087478120,72.151,2567.4,2566.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748087478323,0.77889,2567.0,2566.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748087478522,16.13089,2567.0,2566.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748087479329,16.13089,2567.0,2566.9,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1748087480431,16.13089,2567.0,2566.9,2.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748087481027,15.352,2567.0,2566.9,2.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748087481428,16.13089,2567.0,2566.9,2.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748087481626,15.352,2567.0,2566.9,2.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748087482632,16.13089,2567.0,2566.9,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1748087482934,16.13089,2567.0,2566.9,2.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748087483736,0.77897,2566.8,2566.7,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748087484033,2.12273,2566.9,2566.8,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748087485734,0.77895,2566.8,2566.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748087486042,0.77898,2566.7,2566.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1748087486244,17.533,2566.7,2566.6,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1748087486541,17.533,2566.7,2566.6,2.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748087486839,18.8342,2566.7,2566.6,2.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748087494132,1.3012,2566.7,2566.6,2.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748087494338,16.13091,2567.0,2566.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748087494538,33.66391,2567.0,2566.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748087495045,33.66291,2567.0,2566.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748087496947,32.884,2567.0,2566.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748087497442,15.351,2567.0,2566.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748087497644,32.884,2567.0,2566.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748087498345,33.66289,2567.0,2566.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748087498850,1.3485,2567.1,2567.0,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748087499050,34.2315,2567.1,2567.0,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748087499349,0.00584431,2567.2,2567.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748087499938,0.00584431,2567.2,2567.1,4.65916]
["bitfinex-derivatives","ETHF0:USTF0",1748087500145,0.00584431,2567.2,2567.1,6.04666]
["bitfinex-derivatives","ETHF0:USTF0",1748087506743,2.11397431,2567.2,2567.1,6.04666]
["bitfinex-derivatives","ETHF0:USTF0",1748087506951,1.33514431,2567.2,2567.1,6.04666]
["bitfinex-derivatives","ETHF0:USTF0",1748087508558,1.33514431,2567.2,2567.1,4.65916]
["bitfinex-derivatives","ETHF0:USTF0",1748087508955,2.11397431,2567.2,2567.1,4.65916]
["bitfinex-derivatives","ETHF0:USTF0",1748087509150,1.33514431,2567.2,2567.1,4.65916]
["bitfinex-derivatives","ETHF0:USTF0",1748087509460,34.18514431,2567.2,2567.1,4.65916]
["bitfinex-derivatives","ETHF0:USTF0",1748087509664,34.18514431,2567.2,2567.1,6.05686]
["bitfinex-derivatives","ETHF0:USTF0",1748087509852,34.18514431,2567.2,2567.1,4.65916]
["bitfinex-derivatives","ETHF0:USTF0",1748087510353,34.96397431,2567.2,2567.1,4.73465626]
["bitfinex-derivatives","ETHF0:USTF0",1748087511961,34.18514431,2567.2,2567.1,4.73465626]
["bitfinex-derivatives","ETHF0:USTF0",1748087512355,34.96397431,2567.2,2567.1,4.73465626]
["bitfinex-derivatives","ETHF0:USTF0",1748087513163,34.96397431,2567.2,2567.1,3.95579626]
["bitfinex-derivatives","ETHF0:USTF0",1748087513859,34.96397431,2567.2,2567.1,4.73465626]
["bitfinex-derivatives","ETHF0:USTF0",1748087514257,34.96397431,2567.2,2567.1,1.52685626]
["bitfinex-derivatives","ETHF0:USTF0",1748087514458,34.96397431,2567.2,2567.1,0.74799626]
["bitfinex-derivatives","ETHF0:USTF0",1748087514958,34.96397431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087521271,39.96397431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087521766,39.96497431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087522364,40.22867431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087523164,43.43647431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087523771,5.32177431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087524071,38.17477431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087524370,38.17477431,2567.2,2567.1,0.85435626]
["bitfinex-derivatives","ETHF0:USTF0",1748087524670,38.17477431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087524971,17.43597431,2567.2,2567.1,0.85435626]
["bitfinex-derivatives","ETHF0:USTF0",1748087525267,34.96697431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087527071,2.11397431,2567.2,2567.1,0.85435626]
["bitfinex-derivatives","ETHF0:USTF0",1748087527265,34.96697431,2567.2,2567.1,0.85435626]
["bitfinex-derivatives","ETHF0:USTF0",1748087527464,34.96697431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087527866,2.11397431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087528174,34.96697431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087528671,34.96797431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087530570,38.17577431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087534878,40.48539038,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087538376,22.95439038,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087538577,40.48539038,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087539075,40.48539038,2567.2,2567.1,0.78129626]
["bitfinex-derivatives","ETHF0:USTF0",1748087539377,6.85256038,2567.2,2567.1,1.56015626]
["bitfinex-derivatives","ETHF0:USTF0",1748087539681,5.52326038,2567.2,2567.1,2.84075626]
["bitfinex-derivatives","ETHF0:USTF0",1748087539869,38.37126038,2567.2,2567.1,2.84075626]
["bitfinex-derivatives","ETHF0:USTF0",1748087540377,36.06164431,2567.2,2567.1,2.84075626]
["bitfinex-derivatives","ETHF0:USTF0",1748087540576,3.21364431,2567.2,2567.1,2.84075626]
["bitfinex-derivatives","ETHF0:USTF0",1748087540972,32.85484431,2567.2,2567.1,2.84075626]
["bitfinex-derivatives","ETHF0:USTF0",1748087541980,33.63367431,2567.2,2567.1,2.84075626]
["bitfinex-derivatives","ETHF0:USTF0",1748087544482,33.63367431,2567.2,2567.1,2.06189626]
["bitfinex-derivatives","ETHF0:USTF0",1748087544779,33.63367431,2567.2,2567.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087544975,0.77892,2566.9,2566.8,0.85452524]
["bitfinex-derivatives","ETHF0:USTF0",1748087545175,3.98672,2566.9,2566.8,0.85452524]
["bitfinex-derivatives","ETHF0:USTF0",1748087546076,0.77902,2566.6,2566.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748087546279,36.83382,2566.6,2566.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748087547281,37.14947608,2566.6,2566.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748087547478,38.55897608,2566.6,2566.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748087549776,0.77905,2566.5,2566.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748087549979,0.77908,2566.4,2566.3,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087551780,2.13898,2566.4,2566.3,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087553285,1.9479,2566.2,2565.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748087553483,0.77926,2565.8,2565.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748087553685,18.31426,2565.8,2565.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748087553988,19.66526,2565.8,2565.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748087556491,22.87306,2565.8,2565.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748087561895,5.33806,2565.8,2565.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748087562092,22.87706,2565.8,2565.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748087563790,36.84006,2565.8,2565.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748087563991,3.2078,2565.8,2565.7,2.84569]
["bitfinex-derivatives","ETHF0:USTF0",1748087564295,32.854,2565.8,2565.7,2.84569]
["bitfinex-derivatives","ETHF0:USTF0",1748087565400,0.77924,2565.9,2565.8,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748087565595,0.77924,2565.9,2565.8,2.19396]
["bitfinex-derivatives","ETHF0:USTF0",1748087566199,33.63324,2565.9,2565.8,2.19396]
["bitfinex-derivatives","ETHF0:USTF0",1748087566600,33.63324,2565.9,2565.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1748087567696,33.63324,2565.9,2565.8,2.19396]
["bitfinex-derivatives","ETHF0:USTF0",1748087567902,33.63324,2565.9,2565.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1748087569904,33.63324,2565.9,2565.8,2.19396]
["bitfinex-derivatives","ETHF0:USTF0",1748087570104,33.63224,2565.9,2565.8,2.19396]
["bitfinex-derivatives","ETHF0:USTF0",1748087570305,33.63224,2565.9,2565.8,1.49019626]
["bitfinex-derivatives","ETHF0:USTF0",1748087570807,0.77924,2565.9,2565.8,1.49019626]
["bitfinex-derivatives","ETHF0:USTF0",1748087571007,33.63224,2565.9,2565.8,1.49019626]
["bitfinex-derivatives","ETHF0:USTF0",1748087571404,0.77924,2565.9,2565.8,1.49019626]
["bitfinex-derivatives","ETHF0:USTF0",1748087571613,33.63224,2565.9,2565.8,1.49019626]
["bitfinex-derivatives","ETHF0:USTF0",1748087571810,0.77924,2565.9,2565.8,1.49019626]
["bitfinex-derivatives","ETHF0:USTF0",1748087572109,33.63224,2565.9,2565.8,1.49019626]
["bitfinex-derivatives","ETHF0:USTF0",1748087572810,0.77924,2565.9,2565.8,1.49019626]
["bitfinex-derivatives","ETHF0:USTF0",1748087573109,33.63224,2565.9,2565.8,1.49019626]
["bitfinex-derivatives","ETHF0:USTF0",1748087573311,0.77924,2565.9,2565.8,1.49019626]
["bitfinex-derivatives","ETHF0:USTF0",1748087573510,33.63224,2565.9,2565.8,1.49019626]
["bitfinex-derivatives","ETHF0:USTF0",1748087578215,3.2078,2566.1,2565.8,1.49019626]
["bitfinex-derivatives","ETHF0:USTF0",1748087578408,32.853,2566.0,2565.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1748087578610,33.63222,2566.0,2565.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1748087579214,33.63222,2566.0,2565.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1748087580226,3.2078,2566.1,2565.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1748087580420,17.539,2566.1,2566.0,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1748087580718,19.85984744,2566.2,2566.1,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748087580916,19.85984744,2566.2,2566.1,2.18427]
["bitfinex-derivatives","ETHF0:USTF0",1748087581124,17.539,2566.2,2566.1,7.84687]
["bitfinex-derivatives","ETHF0:USTF0",1748087581315,17.63484744,2566.6,2566.5,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748087581612,35.95288744,2566.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748087581813,35.95286744,2566.6,2566.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748087582210,33.63202,2566.6,2566.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748087582409,33.63202,2566.6,2566.5,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748087583619,33.63202,2566.6,2566.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748087584011,35.01112,2566.6,2566.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748087586021,2.15812,2566.6,2566.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748087586219,35.00812,2566.6,2566.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748087586517,35.00812,2566.6,2566.5,2.14965]
["bitfinex-derivatives","ETHF0:USTF0",1748087586718,34.2291,2566.6,2566.5,2.14965]
["bitfinex-derivatives","ETHF0:USTF0",1748087586920,35.00812,2566.6,2566.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748087588632,17.47112,2566.6,2566.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748087588819,35.00712,2566.6,2566.5,2.14965]
["bitfinex-derivatives","ETHF0:USTF0",1748087589232,35.00712,2566.6,2566.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748087590630,35.00712,2566.6,2566.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748087594733,0.77908,2566.4,2566.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748087595427,0.77908,2566.4,2566.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087595634,0.77914,2566.2,2566.1,0.85465626]
["bitfinex-derivatives","ETHF0:USTF0",1748087595822,16.08114,2566.2,2566.1,0.85465626]
["bitfinex-derivatives","ETHF0:USTF0",1748087596135,16.08114,2566.2,2566.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087596435,16.08114,2566.2,2566.1,0.85466626]
["bitfinex-derivatives","ETHF0:USTF0",1748087597135,16.08114,2566.2,2566.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087597328,16.08114,2566.2,2566.1,0.85466626]
["bitfinex-derivatives","ETHF0:USTF0",1748087598332,2.32084744,2566.6,2566.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087598536,32.838,2566.5,2566.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748087598740,32.838,2566.5,2566.4,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748087599335,33.61705,2566.5,2566.4,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748087599534,33.61705,2566.5,2566.4,2.83418]
["bitfinex-derivatives","ETHF0:USTF0",1748087600131,33.61705,2566.5,2566.4,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1748087600637,33.61705,2566.5,2566.4,2.83418]
["bitfinex-derivatives","ETHF0:USTF0",1748087602537,33.61705,2566.5,2566.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1748087603040,32.838,2566.5,2566.4,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1748087603338,32.838,2566.5,2566.4,2.83538]
["bitfinex-derivatives","ETHF0:USTF0",1748087603532,33.61705,2566.5,2566.4,2.83538]
["bitfinex-derivatives","ETHF0:USTF0",1748087603732,33.61705,2566.5,2566.4,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1748087604040,33.61705,2566.5,2566.4,2.83538]
["bitfinex-derivatives","ETHF0:USTF0",1748087604636,33.61705,2566.5,2566.4,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1748087605834,0.77908,2566.4,2566.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1748087606139,2.11868,2566.4,2566.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1748087615946,2.11868,2566.4,2566.3,0.72549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087620743,2.11868,2566.4,2566.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087621354,2.55208,2566.4,2566.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087621547,4.87292744,2566.4,2566.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087622451,2.55208,2566.4,2566.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087623153,7.55208,2566.4,2566.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087623747,7.55208,2566.4,2566.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087625655,10.64735733,2566.4,2566.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087627457,0.77923,2565.9,2565.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1748087627656,16.07123,2565.9,2565.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1748087628049,17.36623,2565.9,2565.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1748087628556,0.77932,2565.6,2565.5,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087628856,18.31632,2565.6,2565.5,0.69014431]
["bitfinex-derivatives","ETHF0:USTF0",1748087630655,18.31632,2565.6,2565.5,1.38884431]
["bitfinex-derivatives","ETHF0:USTF0",1748087631864,0.77932,2565.6,2565.5,1.38884431]
["bitfinex-derivatives","ETHF0:USTF0",1748087632162,33.61032,2565.6,2565.5,1.38884431]
["bitfinex-derivatives","ETHF0:USTF0",1748087632363,33.61032,2565.6,2565.5,2.68904431]
["bitfinex-derivatives","ETHF0:USTF0",1748087632557,0.77932,2565.6,2565.5,2.68904431]
["bitfinex-derivatives","ETHF0:USTF0",1748087632760,0.77932,2565.7,2565.5,3.46839431]
["bitfinex-derivatives","ETHF0:USTF0",1748087633055,15.293,2565.6,2565.5,5.37599431]
["bitfinex-derivatives","ETHF0:USTF0",1748087633257,32.831,2565.6,2565.5,5.37599431]
["bitfinex-derivatives","ETHF0:USTF0",1748087633663,33.61032,2565.6,2565.5,4.59664431]
["bitfinex-derivatives","ETHF0:USTF0",1748087634560,33.61032,2565.6,2565.5,5.37599431]
["bitfinex-derivatives","ETHF0:USTF0",1748087634957,33.61132,2565.6,2565.5,4.59664431]
["bitfinex-derivatives","ETHF0:USTF0",1748087636963,33.61132,2565.6,2565.5,1.38884431]
["bitfinex-derivatives","ETHF0:USTF0",1748087638358,34.96252,2565.6,2565.5,1.38884431]
["bitfinex-derivatives","ETHF0:USTF0",1748087640460,2.13052,2565.6,2565.5,1.38884431]
["bitfinex-derivatives","ETHF0:USTF0",1748087640767,33.61332,2565.6,2565.5,1.38884431]
["bitfinex-derivatives","ETHF0:USTF0",1748087644267,0.77932,2565.6,2565.5,1.46434057]
["bitfinex-derivatives","ETHF0:USTF0",1748087644455,33.61532,2565.6,2565.5,1.46434057]
["bitfinex-derivatives","ETHF0:USTF0",1748087645462,0.77932,2565.6,2565.5,1.46434057]
["bitfinex-derivatives","ETHF0:USTF0",1748087645662,33.61532,2565.6,2565.5,1.46434057]
["bitfinex-derivatives","ETHF0:USTF0",1748087646869,34.96812,2565.6,2565.5,1.46434057]
["bitfinex-derivatives","ETHF0:USTF0",1748087650369,0.77932,2565.6,2565.5,1.46434057]
["bitfinex-derivatives","ETHF0:USTF0",1748087650565,33.61532,2565.6,2565.5,1.46434057]
["bitfinex-derivatives","ETHF0:USTF0",1748087651069,16.07432,2565.6,2565.5,1.46434057]
["bitfinex-derivatives","ETHF0:USTF0",1748087651270,33.61532,2565.6,2565.5,1.46434057]
["bitfinex-derivatives","ETHF0:USTF0",1748087651469,33.61632,2565.6,2565.5,1.46434057]
["bitfinex-derivatives","ETHF0:USTF0",1748087654870,33.61732,2565.6,2565.5,1.46434057]
["bitfinex-derivatives","ETHF0:USTF0",1748087655267,33.61732,2565.6,2565.5,2.85884057]
["bitfinex-derivatives","ETHF0:USTF0",1748087655863,33.61732,2565.6,2565.5,1.46434057]
["bitfinex-derivatives","ETHF0:USTF0",1748087657274,37.838,2565.6,2564.5,2.28031579]
["bitfinex-derivatives","ETHF0:USTF0",1748087657469,0.77974,2564.2,2564.1,7.0265792]
["bitfinex-derivatives","ETHF0:USTF0",1748087657663,36.81154,2564.2,2564.1,7.0265792]
["bitfinex-derivatives","ETHF0:USTF0",1748087658264,21.52954,2564.2,2564.1,7.0265792]
["bitfinex-derivatives","ETHF0:USTF0",1748087658474,1.31814431,2564.4,2564.1,10.2343792]
["bitfinex-derivatives","ETHF0:USTF0",1748087658674,17.542,2564.3,2564.2,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748087658874,17.542,2564.3,2564.2,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748087659375,18.32171,2564.3,2564.2,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748087659668,19.63401,2564.3,2564.2,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748087659873,19.63401,2564.3,2564.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748087661675,19.63401,2564.3,2564.2,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1748087661976,34.92001,2564.3,2564.2,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1748087662765,34.92001,2564.3,2564.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748087663172,2.09201,2564.3,2564.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748087663477,17.544,2564.3,2564.2,7.73104]
["bitfinex-derivatives","ETHF0:USTF0",1748087664165,0.00584431,2564.4,2564.3,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748087664369,17.55284431,2564.4,2564.3,2.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748087665277,17.55284431,2564.4,2564.3,7.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748087666372,0.00584431,2564.4,2564.3,7.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748087666775,17.55284431,2564.4,2564.3,7.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748087667088,3.2078,2565.0,2564.3,6.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748087667281,0.77957,2564.8,2564.7,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748087667483,32.834,2564.9,2564.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748087667683,0.77958,2564.8,2564.7,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1748087669682,2.09968,2564.8,2564.7,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1748087673685,2.09968,2564.8,2564.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748087674589,0.77958,2564.8,2564.7,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1748087674784,0.77958,2564.8,2564.7,1.52118626]
["bitfinex-derivatives","ETHF0:USTF0",1748087675084,0.77958,2564.8,2564.7,0.74159626]
["bitfinex-derivatives","ETHF0:USTF0",1748087675279,0.77958,2564.8,2564.7,1.52118626]
["bitfinex-derivatives","ETHF0:USTF0",1748087675588,33.61358,2564.8,2564.7,1.52118626]
["bitfinex-derivatives","ETHF0:USTF0",1748087676486,0.77958,2564.8,2564.7,1.52118626]
["bitfinex-derivatives","ETHF0:USTF0",1748087676787,33.61358,2564.8,2564.7,1.52118626]
["bitfinex-derivatives","ETHF0:USTF0",1748087678087,5.39475431,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748087678279,38.22775431,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748087678585,18.49964431,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748087678886,32.83884431,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748087679680,0.00584431,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748087679883,32.83884431,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748087680484,33.61834431,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748087680684,33.61836431,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748087682780,16.07136431,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748087682986,33.61736431,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748087684589,32.83684431,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748087684783,32.83684431,2565.0,2564.9,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1748087685487,15.29084431,2565.0,2564.9,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1748087685682,32.83684431,2565.0,2564.9,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1748087688788,0.00584431,2565.0,2564.9,6.47783]
["bitfinex-derivatives","ETHF0:USTF0",1748087690994,0.00584431,2565.0,2564.9,6.55332626]
["bitfinex-derivatives","ETHF0:USTF0",1748087694395,0.00584431,2565.0,2564.9,1.55332626]
["bitfinex-derivatives","ETHF0:USTF0",1748087694599,0.00584431,2565.0,2564.9,6.55332626]
["bitfinex-derivatives","ETHF0:USTF0",1748087694897,16.06541,2565.3,2565.2,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748087695097,33.60941,2565.3,2565.2,3.98724]
["bitfinex-derivatives","ETHF0:USTF0",1748087695297,32.83,2565.3,2565.2,3.98724]
["bitfinex-derivatives","ETHF0:USTF0",1748087695699,33.60941,2565.3,2565.2,3.98724]
["bitfinex-derivatives","ETHF0:USTF0",1748087695897,32.83,2565.3,2565.2,5.33644]
["bitfinex-derivatives","ETHF0:USTF0",1748087696098,0.77941,2565.4,2565.3,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748087696397,18.32341,2565.4,2565.3,2.09391]
["bitfinex-derivatives","ETHF0:USTF0",1748087696592,0.77941,2565.4,2565.3,2.09391]
["bitfinex-derivatives","ETHF0:USTF0",1748087696792,18.32241,2565.4,2565.3,2.09391]
["bitfinex-derivatives","ETHF0:USTF0",1748087697194,0.77941,2565.4,2565.3,2.09391]
["bitfinex-derivatives","ETHF0:USTF0",1748087697395,18.32241,2565.4,2565.3,2.09391]
["bitfinex-derivatives","ETHF0:USTF0",1748087697902,15.29084431,2565.5,2565.4,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748087698104,15.29084431,2565.5,2565.4,2.09388]
["bitfinex-derivatives","ETHF0:USTF0",1748087698105,33.61319431,2565.5,2565.4,2.09388]
["bitfinex-derivatives","ETHF0:USTF0",1748087698800,32.83384431,2565.5,2565.4,2.09388]
["bitfinex-derivatives","ETHF0:USTF0",1748087698997,0.00584431,2565.5,2565.4,7.09388]
["bitfinex-derivatives","ETHF0:USTF0",1748087699296,2.31329468,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748087699598,19.85629468,2565.7,2565.6,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1748087699995,17.543,2565.7,2565.6,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1748087701010,18.32229,2565.7,2565.6,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1748087701304,0.77934,2565.6,2565.5,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748087701500,0.77938,2565.4,2565.3,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748087701694,16.06338,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748087702396,0.77941,2565.3,2565.2,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087702696,2.09871,2565.3,2565.2,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087705405,7.09871,2565.3,2565.2,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087707306,9.41200468,2565.3,2565.2,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087707909,4.41200468,2565.3,2565.2,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087708104,42.23900468,2565.3,2565.2,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087708512,37.23900468,2565.3,2565.2,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087709407,0.77959,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748087709612,16.06459,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748087710911,17.35259,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748087717922,17.37159,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748087718123,2.06759,2564.7,2564.6,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1748087718323,2.06759,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748087718625,34.91859,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748087719424,34.91859,2564.7,2564.6,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748087720125,2.06759,2564.7,2564.6,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748087720420,34.91859,2564.7,2564.6,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748087722226,39.91859,2564.7,2564.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087723724,39.91859,2564.7,2564.6,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087729233,0.77965,2564.5,2564.4,0.00505057]
["bitfinex-derivatives","ETHF0:USTF0",1748087729532,3.98745,2564.5,2564.4,0.00505057]
["bitfinex-derivatives","ETHF0:USTF0",1748087729729,8.98745,2564.5,2564.4,0.00505057]
["bitfinex-derivatives","ETHF0:USTF0",1748087729924,5.39615,2564.5,2564.4,0.00505057]
["bitfinex-derivatives","ETHF0:USTF0",1748087730130,38.25315,2564.5,2564.4,0.00505057]
["bitfinex-derivatives","ETHF0:USTF0",1748087730534,5.39615,2564.5,2564.4,0.00505057]
["bitfinex-derivatives","ETHF0:USTF0",1748087730730,38.25315,2564.5,2564.4,0.00505057]
["bitfinex-derivatives","ETHF0:USTF0",1748087731936,43.25315,2564.5,2564.4,0.00505057]
["bitfinex-derivatives","ETHF0:USTF0",1748087732436,38.25315,2564.5,2564.4,0.00505057]
["bitfinex-derivatives","ETHF0:USTF0",1748087733841,5.39615,2564.5,2564.4,0.00505057]
["bitfinex-derivatives","ETHF0:USTF0",1748087734042,19.29445,2564.5,2564.4,0.00505057]
["bitfinex-derivatives","ETHF0:USTF0",1748087734244,3.98745,2564.5,2564.4,0.00505057]
["bitfinex-derivatives","ETHF0:USTF0",1748087734642,36.84545,2564.5,2564.4,0.08054683]
["bitfinex-derivatives","ETHF0:USTF0",1748087736247,3.98745,2564.5,2564.4,0.08054683]
["bitfinex-derivatives","ETHF0:USTF0",1748087736443,36.84545,2564.5,2564.4,0.08054683]
["bitfinex-derivatives","ETHF0:USTF0",1748087738444,3.98745,2564.5,2564.4,0.08054683]
["bitfinex-derivatives","ETHF0:USTF0",1748087738645,39.16350104,2564.5,2564.4,0.08054683]
["bitfinex-derivatives","ETHF0:USTF0",1748087745251,6.30550104,2564.5,2564.4,0.08054683]
["bitfinex-derivatives","ETHF0:USTF0",1748087745549,39.16250104,2564.5,2564.4,0.08054683]
["bitfinex-derivatives","ETHF0:USTF0",1748087749052,39.14650104,2564.5,2564.4,0.08054683]
["bitfinex-derivatives","ETHF0:USTF0",1748087750756,3.98745,2564.5,2564.4,0.08054683]
["bitfinex-derivatives","ETHF0:USTF0",1748087750951,36.83045,2564.5,2564.4,0.08054683]
["bitfinex-derivatives","ETHF0:USTF0",1748087751151,38.22325,2564.5,2564.4,0.08054683]
["bitfinex-derivatives","ETHF0:USTF0",1748087751852,41.31852733,2564.5,2564.4,0.08054683]
["bitfinex-derivatives","ETHF0:USTF0",1748087752556,8.47552733,2564.5,2564.4,0.08054683]
["bitfinex-derivatives","ETHF0:USTF0",1748087752757,41.31852733,2564.5,2564.4,0.08054683]
["bitfinex-derivatives","ETHF0:USTF0",1748087752958,8.47552733,2564.5,2564.4,0.08054683]
["bitfinex-derivatives","ETHF0:USTF0",1748087753153,41.31852733,2564.5,2564.4,0.08054683]
["bitfinex-derivatives","ETHF0:USTF0",1748087755860,39.92572733,2564.5,2564.4,0.08054683]
["bitfinex-derivatives","ETHF0:USTF0",1748087756355,7.08272733,2564.5,2564.4,0.08054683]
["bitfinex-derivatives","ETHF0:USTF0",1748087756660,39.92572733,2564.5,2564.4,0.08054683]
["bitfinex-derivatives","ETHF0:USTF0",1748087757061,36.83045,2564.5,2564.4,0.08054683]
["bitfinex-derivatives","ETHF0:USTF0",1748087759659,38.19775,2564.5,2564.4,0.08054683]
["bitfinex-derivatives","ETHF0:USTF0",1748087760562,36.83045,2564.5,2564.4,0.08054683]
["bitfinex-derivatives","ETHF0:USTF0",1748087762362,3.98745,2564.5,2564.4,0.08054683]
["bitfinex-derivatives","ETHF0:USTF0",1748087762565,18.4998,2564.5,2564.4,0.08054683]
["bitfinex-derivatives","ETHF0:USTF0",1748087762862,36.0508,2564.5,2564.4,0.86022683]
["bitfinex-derivatives","ETHF0:USTF0",1748087763064,36.83045,2564.5,2564.4,0.86022683]
["bitfinex-derivatives","ETHF0:USTF0",1748087763256,38.37477248,2564.5,2564.4,0.86022683]
["bitfinex-derivatives","ETHF0:USTF0",1748087763456,5.53177248,2564.5,2564.4,0.86022683]
["bitfinex-derivatives","ETHF0:USTF0",1748087763658,38.37477248,2564.5,2564.4,0.86022683]
["bitfinex-derivatives","ETHF0:USTF0",1748087764363,39.15442248,2564.5,2564.4,0.08054683]
["bitfinex-derivatives","ETHF0:USTF0",1748087764565,36.83045,2564.5,2564.4,1.41904683]
["bitfinex-derivatives","ETHF0:USTF0",1748087764967,19.27945,2564.5,2564.4,1.41904683]
["bitfinex-derivatives","ETHF0:USTF0",1748087765159,36.82945,2564.5,2564.4,1.41904683]
["bitfinex-derivatives","ETHF0:USTF0",1748087765662,3.98745,2564.5,2564.4,1.41904683]
["bitfinex-derivatives","ETHF0:USTF0",1748087765863,21.53745,2564.5,2564.4,1.41904683]
["bitfinex-derivatives","ETHF0:USTF0",1748087766066,36.82845,2564.5,2564.4,1.41904683]
["bitfinex-derivatives","ETHF0:USTF0",1748087766268,36.82845,2564.5,2564.4,2.19872683]
["bitfinex-derivatives","ETHF0:USTF0",1748087766666,3.98745,2564.5,2564.4,2.19872683]
["bitfinex-derivatives","ETHF0:USTF0",1748087766867,36.82845,2564.5,2564.4,2.19872683]
["bitfinex-derivatives","ETHF0:USTF0",1748087767068,3.98745,2564.5,2564.4,1.41904683]
["bitfinex-derivatives","ETHF0:USTF0",1748087767269,36.82845,2564.5,2564.4,2.19872683]
["bitfinex-derivatives","ETHF0:USTF0",1748087767865,36.82845,2564.5,2564.4,1.41904683]
["bitfinex-derivatives","ETHF0:USTF0",1748087769070,36.82845,2564.5,2564.4,2.19872683]
["bitfinex-derivatives","ETHF0:USTF0",1748087772084,16.07065,2564.5,2564.4,2.19872683]
["bitfinex-derivatives","ETHF0:USTF0",1748087772367,33.61965,2564.5,2564.4,1.41904683]
["bitfinex-derivatives","ETHF0:USTF0",1748087773376,33.61965,2564.5,2564.4,2.19872683]
["bitfinex-derivatives","ETHF0:USTF0",1748087775169,33.61965,2564.5,2564.4,1.41904683]
["bitfinex-derivatives","ETHF0:USTF0",1748087776276,33.61965,2564.5,2564.4,2.19872683]
["bitfinex-derivatives","ETHF0:USTF0",1748087778072,0.77974,2564.2,2564.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748087778372,3.98754,2564.2,2564.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748087778675,36.82254,2564.2,2564.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748087779074,38.13194,2564.2,2564.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748087781873,37.3522,2564.2,2563.9,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087782079,0.7798,2564.0,2563.9,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087782576,33.6158,2564.0,2563.9,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087782778,34.9077,2564.0,2563.9,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087782976,2.0717,2564.0,2563.9,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087783476,1.2919,2564.0,2563.9,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087783679,34.9117,2564.0,2563.9,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087783883,34.1319,2564.0,2563.9,2.09468431]
["bitfinex-derivatives","ETHF0:USTF0",1748087784076,34.1319,2564.0,2563.9,4.52264431]
["bitfinex-derivatives","ETHF0:USTF0",1748087784077,15.289,2564.0,2563.9,4.52264431]
["bitfinex-derivatives","ETHF0:USTF0",1748087784278,32.84,2564.0,2563.9,4.52264431]
["bitfinex-derivatives","ETHF0:USTF0",1748087784474,33.61981,2564.0,2563.9,4.52264431]
["bitfinex-derivatives","ETHF0:USTF0",1748087784683,32.84,2564.0,2563.9,4.52264431]
["bitfinex-derivatives","ETHF0:USTF0",1748087785684,33.61981,2564.0,2563.9,4.52264431]
["bitfinex-derivatives","ETHF0:USTF0",1748087787880,33.61981,2564.0,2563.9,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748087788786,33.61981,2564.0,2563.9,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087789280,34.99921,2564.0,2563.9,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087789982,35.0002,2564.0,2563.9,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087790580,35.0002,2564.0,2563.9,0.65560431]
["bitfinex-derivatives","ETHF0:USTF0",1748087790780,35.0002,2564.0,2563.9,1.33320431]
["bitfinex-derivatives","ETHF0:USTF0",1748087792786,2.1592,2564.0,2563.9,1.33320431]
["bitfinex-derivatives","ETHF0:USTF0",1748087792987,15.29,2564.0,2563.9,1.33320431]
["bitfinex-derivatives","ETHF0:USTF0",1748087793187,32.842,2564.0,2563.9,3.44822431]
["bitfinex-derivatives","ETHF0:USTF0",1748087794389,15.29,2564.0,2563.9,3.44822431]
["bitfinex-derivatives","ETHF0:USTF0",1748087794688,32.842,2564.0,2563.9,3.52372057]
["bitfinex-derivatives","ETHF0:USTF0",1748087794992,5.53094447,2564.4,2564.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748087795286,15.29,2564.1,2563.9,1.40870057]
["bitfinex-derivatives","ETHF0:USTF0",1748087795487,0.7798,2564.0,2563.9,1.40870057]
["bitfinex-derivatives","ETHF0:USTF0",1748087795785,2.1986,2564.0,2563.9,1.40870057]
["bitfinex-derivatives","ETHF0:USTF0",1748087801395,2.1986,2564.0,2563.9,2.18854057]
["bitfinex-derivatives","ETHF0:USTF0",1748087802299,1.4188,2564.0,2563.9,2.18854057]
["bitfinex-derivatives","ETHF0:USTF0",1748087802494,0.7798,2564.0,2563.9,2.18854057]
["bitfinex-derivatives","ETHF0:USTF0",1748087804895,2.1309,2564.0,2563.9,1.40870057]
["bitfinex-derivatives","ETHF0:USTF0",1748087806000,2.1309,2564.0,2563.9,2.18854057]
["bitfinex-derivatives","ETHF0:USTF0",1748087807707,2.1309,2564.0,2563.9,1.40870057]
["bitfinex-derivatives","ETHF0:USTF0",1748087810896,34.9719,2564.0,2563.9,1.40870057]
["bitfinex-derivatives","ETHF0:USTF0",1748087811607,2.31730016,2564.2,2563.9,1.40870057]
["bitfinex-derivatives","ETHF0:USTF0",1748087811803,17.60630016,2564.2,2564.1,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748087812106,2.31730016,2564.1,2564.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748087812807,2.31730016,2564.1,2563.9,0.85531057]
["bitfinex-derivatives","ETHF0:USTF0",1748087813013,2.31730016,2564.1,2564.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748087813309,0.77977,2564.1,2564.0,3.51168]
["bitfinex-derivatives","ETHF0:USTF0",1748087813507,18.33177,2564.1,2564.0,3.51168]
["bitfinex-derivatives","ETHF0:USTF0",1748087815212,18.33177,2564.1,2564.0,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748087816508,19.69217,2564.1,2564.0,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748087817613,19.69217,2564.1,2564.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748087819199,19.69217,2564.1,2564.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748087820206,2.14017,2564.1,2564.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748087820406,19.69217,2564.1,2564.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748087821411,22.00947016,2564.1,2564.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748087823609,19.69217,2564.1,2564.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748087824723,1.3604,2564.1,2564.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748087824909,6.30307733,2564.3,2564.0,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1748087824910,18.38427733,2564.3,2564.0,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1748087825108,18.38427733,2564.3,2564.2,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748087825424,3.09527733,2564.3,2564.2,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748087825608,2.03107733,2564.3,2564.2,6.42614]
["bitfinex-derivatives","ETHF0:USTF0",1748087826610,0.00584431,2564.4,2564.3,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748087826806,0.00584431,2564.4,2564.3,5.37161]
["bitfinex-derivatives","ETHF0:USTF0",1748087827006,0.00584431,2564.4,2564.3,10.37161]
["bitfinex-derivatives","ETHF0:USTF0",1748087831421,0.00584431,2564.4,2564.3,5.37161]
["bitfinex-derivatives","ETHF0:USTF0",1748087833519,0.00584431,2564.4,2564.3,5.97161]
["bitfinex-derivatives","ETHF0:USTF0",1748087835619,17.55384431,2564.4,2564.3,5.97161]
["bitfinex-derivatives","ETHF0:USTF0",1748087837116,17.55384431,2564.4,2564.3,5.37161]
["bitfinex-derivatives","ETHF0:USTF0",1748087840423,18.33352431,2564.4,2564.3,3.98751]
["bitfinex-derivatives","ETHF0:USTF0",1748087840625,17.55384431,2564.4,2564.3,3.98751]
["bitfinex-derivatives","ETHF0:USTF0",1748087841123,18.91264431,2564.4,2564.3,3.98751]
["bitfinex-derivatives","ETHF0:USTF0",1748087841319,34.97432431,2564.4,2564.3,0.85520626]
["bitfinex-derivatives","ETHF0:USTF0",1748087842528,34.19464431,2564.4,2564.3,0.85520626]
["bitfinex-derivatives","ETHF0:USTF0",1748087845428,34.97432431,2564.4,2564.3,0.85520626]
["bitfinex-derivatives","ETHF0:USTF0",1748087847329,34.19464431,2564.4,2564.3,0.85520626]
["bitfinex-derivatives","ETHF0:USTF0",1748087847729,16.64664431,2564.4,2564.3,0.85520626]
["bitfinex-derivatives","ETHF0:USTF0",1748087847925,34.19464431,2564.4,2564.3,0.85520626]
["bitfinex-derivatives","ETHF0:USTF0",1748087848727,1.36464431,2564.4,2564.3,0.85520626]
["bitfinex-derivatives","ETHF0:USTF0",1748087848929,34.19564431,2564.4,2564.3,0.85520626]
["bitfinex-derivatives","ETHF0:USTF0",1748087849129,34.19564431,2564.4,2564.3,2.22680626]
["bitfinex-derivatives","ETHF0:USTF0",1748087849525,0.00584431,2564.4,2564.3,2.22680626]
["bitfinex-derivatives","ETHF0:USTF0",1748087849725,17.55384431,2564.4,2564.3,2.22680626]
["bitfinex-derivatives","ETHF0:USTF0",1748087850234,18.91704431,2564.4,2564.3,2.22680626]
["bitfinex-derivatives","ETHF0:USTF0",1748087853736,1.36904431,2564.4,2564.3,2.22680626]
["bitfinex-derivatives","ETHF0:USTF0",1748087853937,18.91704431,2564.4,2564.3,2.22680626]
["bitfinex-derivatives","ETHF0:USTF0",1748087854734,17.55384431,2564.4,2564.3,2.22680626]
["bitfinex-derivatives","ETHF0:USTF0",1748087854929,0.00584431,2564.4,2564.3,2.22680626]
["bitfinex-derivatives","ETHF0:USTF0",1748087855231,1.2799,2564.8,2564.7,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748087855634,18.8279,2564.8,2564.7,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748087856225,1.2799,2564.8,2564.7,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748087856434,18.8279,2564.8,2564.7,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748087861240,1.2799,2564.8,2564.7,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748087861440,18.8269,2564.8,2564.7,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748087864337,1.2799,2564.8,2564.7,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748087864635,15.283,2564.9,2564.8,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748087864831,32.829,2564.9,2564.8,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1748087865035,34.1611,2564.9,2564.8,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1748087865237,16.6151,2564.9,2564.8,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1748087865438,34.1611,2564.9,2564.8,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1748087865835,34.94063,2564.9,2564.8,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1748087866036,34.1611,2564.9,2564.8,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1748087869245,16.6151,2564.9,2564.8,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1748087869543,34.1601,2564.9,2564.8,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1748087870746,34.1601,2564.9,2564.8,1.49685626]
["bitfinex-derivatives","ETHF0:USTF0",1748087874949,0.00584431,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748087875149,0.00584431,2565.0,2564.9,6.03333]
["bitfinex-derivatives","ETHF0:USTF0",1748087875343,17.55084431,2565.0,2564.9,6.03333]
["bitfinex-derivatives","ETHF0:USTF0",1748087876649,0.00584431,2565.0,2564.9,6.03333]
["bitfinex-derivatives","ETHF0:USTF0",1748087879854,1.32604431,2565.0,2564.9,6.03333]
["bitfinex-derivatives","ETHF0:USTF0",1748087880947,7.10554431,2565.0,2564.9,0.85663013]
["bitfinex-derivatives","ETHF0:USTF0",1748087881153,7.37574431,2565.0,2564.9,0.85663013]
["bitfinex-derivatives","ETHF0:USTF0",1748087882452,0.77953,2564.9,2564.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087882656,2.88943,2564.9,2564.8,0.06965195]
["bitfinex-derivatives","ETHF0:USTF0",1748087882851,7.88943,2564.9,2564.8,0.06965195]
["bitfinex-derivatives","ETHF0:USTF0",1748087883052,0.77968,2564.4,2564.3,0.85663013]
["bitfinex-derivatives","ETHF0:USTF0",1748087883363,33.59568,2564.4,2564.3,0.85663013]
["bitfinex-derivatives","ETHF0:USTF0",1748087883657,33.59568,2564.4,2564.2,4.01592869]
["bitfinex-derivatives","ETHF0:USTF0",1748087883658,0.77971,2564.3,2564.2,4.01592869]
["bitfinex-derivatives","ETHF0:USTF0",1748087883859,2.18501,2564.3,2564.2,3.23618869]
["bitfinex-derivatives","ETHF0:USTF0",1748087884752,18.32371,2564.3,2564.2,3.23618869]
["bitfinex-derivatives","ETHF0:USTF0",1748087884952,18.9493,2564.3,2564.2,4.01592869]
["bitfinex-derivatives","ETHF0:USTF0",1748087885354,18.9493,2564.3,2564.2,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748087886658,1.4053,2564.3,2564.2,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748087886859,18.9513,2564.3,2564.2,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748087887060,18.9513,2564.3,2564.2,2.09714]
["bitfinex-derivatives","ETHF0:USTF0",1748087888661,18.9513,2564.3,2564.2,1.44414]
["bitfinex-derivatives","ETHF0:USTF0",1748087889058,18.9513,2564.3,2564.2,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748087889457,19.73101,2564.3,2564.2,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748087889655,18.9513,2564.3,2564.2,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748087890063,0.77977,2564.2,2564.0,5.93839]
["bitfinex-derivatives","ETHF0:USTF0",1748087890265,2.85667,2564.2,2564.0,4.65829]
["bitfinex-derivatives","ETHF0:USTF0",1748087890561,2.85667,2564.2,2564.0,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1748087890763,1.4018,2564.1,2564.0,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1748087891464,2.18157,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748087892263,2.45167,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748087892961,0.7798,2564.0,2563.9,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087893161,17.3953,2564.0,2563.9,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087894359,22.71333738,2564.0,2563.9,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087896865,7.43833738,2564.0,2563.9,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087897168,34.1655,2564.0,2563.9,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087898270,34.9453,2564.0,2563.9,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087899163,34.9453,2564.0,2563.9,0.07550057]
["bitfinex-derivatives","ETHF0:USTF0",1748087901965,0.7798,2564.0,2563.9,0.07550057]
["bitfinex-derivatives","ETHF0:USTF0",1748087902164,33.6028,2564.0,2563.9,0.07550057]
["bitfinex-derivatives","ETHF0:USTF0",1748087903271,34.9392,2564.0,2563.9,0.07550057]
["bitfinex-derivatives","ETHF0:USTF0",1748087911878,39.9392,2564.0,2563.9,0.07550057]
["bitfinex-derivatives","ETHF0:USTF0",1748087912577,42.25213253,2564.0,2563.9,0.07550057]
["bitfinex-derivatives","ETHF0:USTF0",1748087913980,39.9392,2564.0,2563.9,0.07550057]
["bitfinex-derivatives","ETHF0:USTF0",1748087914374,39.9392,2564.0,2563.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748087914581,39.9392,2564.0,2563.9,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748087922582,0.77987,2563.8,2563.7,0.00504488]
["bitfinex-derivatives","ETHF0:USTF0",1748087922886,3.98767,2563.8,2563.7,0.00504488]
["bitfinex-derivatives","ETHF0:USTF0",1748087923188,8.98767,2563.8,2563.7,0.00504488]
["bitfinex-derivatives","ETHF0:USTF0",1748087923389,5.32127,2563.8,2563.7,0.00504488]
["bitfinex-derivatives","ETHF0:USTF0",1748087925689,10.32127,2563.8,2563.7,0.00504488]
["bitfinex-derivatives","ETHF0:USTF0",1748087927492,13.4117064,2563.8,2563.7,0.00504488]
["bitfinex-derivatives","ETHF0:USTF0",1748087928687,30.9677064,2563.8,2563.7,0.00504488]
["bitfinex-derivatives","ETHF0:USTF0",1748087929495,30.9677064,2563.8,2563.7,0.08054114]
["bitfinex-derivatives","ETHF0:USTF0",1748087930393,25.9677064,2563.8,2563.7,0.08054114]
["bitfinex-derivatives","ETHF0:USTF0",1748087930583,8.4117064,2563.8,2563.7,0.08054114]
["bitfinex-derivatives","ETHF0:USTF0",1748087930888,25.9687064,2563.8,2563.7,0.08054114]
["bitfinex-derivatives","ETHF0:USTF0",1748087931995,8.4117064,2563.8,2563.7,0.08054114]
["bitfinex-derivatives","ETHF0:USTF0",1748087932195,41.2367064,2563.8,2563.7,0.08054114]
["bitfinex-derivatives","ETHF0:USTF0",1748087934589,38.14627,2563.8,2563.7,0.08054114]
["bitfinex-derivatives","ETHF0:USTF0",1748087935898,5.32127,2563.8,2563.7,0.08054114]
["bitfinex-derivatives","ETHF0:USTF0",1748087936098,36.81267,2563.8,2563.7,0.08054114]
["bitfinex-derivatives","ETHF0:USTF0",1748087936996,36.0328,2563.8,2563.7,2.27394114]
["bitfinex-derivatives","ETHF0:USTF0",1748087937297,3.2078,2563.8,2563.7,2.27394114]
["bitfinex-derivatives","ETHF0:USTF0",1748087937500,34.9688,2563.8,2563.7,2.27394114]
["bitfinex-derivatives","ETHF0:USTF0",1748087937689,34.9688,2563.8,2563.7,7.27394114]
["bitfinex-derivatives","ETHF0:USTF0",1748087938193,35.74867,2563.8,2563.7,6.49404114]
["bitfinex-derivatives","ETHF0:USTF0",1748087938396,35.74867,2563.8,2563.7,1.49404114]
["bitfinex-derivatives","ETHF0:USTF0",1748087941300,37.14927,2563.8,2563.7,1.49404114]
["bitfinex-derivatives","ETHF0:USTF0",1748087943099,40.24520955,2563.8,2563.7,1.49404114]
["bitfinex-derivatives","ETHF0:USTF0",1748087943306,38.84260955,2563.8,2563.7,1.49404114]
["bitfinex-derivatives","ETHF0:USTF0",1748087944208,35.74667,2563.8,2563.7,1.49404114]
["bitfinex-derivatives","ETHF0:USTF0",1748087944899,2.92367,2563.8,2563.7,1.49404114]
["bitfinex-derivatives","ETHF0:USTF0",1748087945203,35.74667,2563.8,2563.7,1.49404114]
["bitfinex-derivatives","ETHF0:USTF0",1748087947705,37.04577,2563.8,2563.7,0.08054114]
["bitfinex-derivatives","ETHF0:USTF0",1748087949304,40.14170955,2563.8,2563.7,0.08054114]
["bitfinex-derivatives","ETHF0:USTF0",1748087950002,40.14170955,2563.8,2563.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087950701,7.31870955,2563.8,2563.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087950905,40.14170955,2563.8,2563.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087951203,37.04577,2563.8,2563.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087951597,37.04677,2563.8,2563.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087952506,4.22277,2563.8,2563.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087952703,37.04777,2563.8,2563.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087952903,4.22277,2563.8,2563.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087953305,37.04777,2563.8,2563.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087954309,40.14154391,2563.8,2563.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087956805,40.83324391,2563.8,2563.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087957302,37.73947,2563.8,2563.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087957507,4.22277,2563.8,2563.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087957709,37.04777,2563.8,2563.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087958808,4.22277,2563.8,2563.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087959000,37.04777,2563.8,2563.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087959610,4.22277,2563.8,2563.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087959810,37.04777,2563.8,2563.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087961010,40.14343204,2563.8,2563.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087962210,37.04777,2563.8,2563.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087965512,2.92367,2563.8,2563.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087965709,35.74067,2563.8,2563.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087966212,37.08967,2563.8,2563.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087966909,40.18912671,2563.8,2563.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087969310,37.08967,2563.8,2563.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087969819,19.53267,2563.8,2563.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087970018,2.92367,2563.8,2563.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087970225,35.74067,2563.8,2563.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748087971016,35.74067,2563.8,2563.7,0.65430114]
["bitfinex-derivatives","ETHF0:USTF0",1748087972417,38.84288616,2563.8,2563.7,0.65430114]
["bitfinex-derivatives","ETHF0:USTF0",1748087972708,40.18218616,2563.8,2563.7,0.65430114]
["bitfinex-derivatives","ETHF0:USTF0",1748087974714,35.74067,2563.8,2563.7,0.65430114]
["bitfinex-derivatives","ETHF0:USTF0",1748087975616,2.1438,2563.8,2563.7,0.65430114]
["bitfinex-derivatives","ETHF0:USTF0",1748087975822,32.816,2563.8,2563.7,0.65430114]
["bitfinex-derivatives","ETHF0:USTF0",1748087976011,16.03887,2563.8,2563.7,0.65430114]
["bitfinex-derivatives","ETHF0:USTF0",1748087976214,33.59587,2563.8,2563.7,1.98220114]
["bitfinex-derivatives","ETHF0:USTF0",1748087976622,15.259,2563.8,2563.7,1.98220114]
["bitfinex-derivatives","ETHF0:USTF0",1748087976926,33.59587,2563.8,2563.7,1.98220114]
["bitfinex-derivatives","ETHF0:USTF0",1748087977528,35.14172633,2563.8,2563.7,7.76210114]
["bitfinex-derivatives","ETHF0:USTF0",1748087978010,35.92159633,2563.8,2563.7,7.76210114]
["bitfinex-derivatives","ETHF0:USTF0",1748087978213,35.14172633,2563.8,2563.7,7.76210114]
["bitfinex-derivatives","ETHF0:USTF0",1748087978724,2.32572633,2563.8,2563.7,7.76210114]
["bitfinex-derivatives","ETHF0:USTF0",1748087978922,35.14072633,2563.8,2563.7,7.76210114]
["bitfinex-derivatives","ETHF0:USTF0",1748087979125,17.58472633,2563.8,2563.7,7.76210114]
["bitfinex-derivatives","ETHF0:USTF0",1748087979321,32.815,2563.8,2563.7,7.76210114]
["bitfinex-derivatives","ETHF0:USTF0",1748087981024,33.59487,2563.8,2563.7,7.76210114]
["bitfinex-derivatives","ETHF0:USTF0",1748087981227,32.815,2563.8,2563.7,7.76210114]
["bitfinex-derivatives","ETHF0:USTF0",1748087981525,33.59487,2563.8,2563.7,7.76210114]
["bitfinex-derivatives","ETHF0:USTF0",1748087981726,32.815,2563.8,2563.7,7.76210114]
["bitfinex-derivatives","ETHF0:USTF0",1748087982725,33.59487,2563.8,2563.7,1.98220114]
["bitfinex-derivatives","ETHF0:USTF0",1748087983524,33.59487,2563.8,2563.7,2.76210114]
["bitfinex-derivatives","ETHF0:USTF0",1748087984819,32.815,2563.8,2563.7,2.76210114]
["bitfinex-derivatives","ETHF0:USTF0",1748087986130,0.77983,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748087986332,33.59283,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748087986827,33.59283,2564.0,2563.9,2.09094]
["bitfinex-derivatives","ETHF0:USTF0",1748087987433,33.59283,2564.0,2563.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748087987634,0.77984,2563.9,2563.8,1.44885]
["bitfinex-derivatives","ETHF0:USTF0",1748087988535,34.90072,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748087989438,34.90072,2564.0,2563.8,1.44885]
["bitfinex-derivatives","ETHF0:USTF0",1748087989937,34.90072,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748087992130,34.90072,2564.0,2563.8,1.44885]
["bitfinex-derivatives","ETHF0:USTF0",1748087993140,0.77984,2563.9,2563.8,1.44885]
["bitfinex-derivatives","ETHF0:USTF0",1748087996041,3.63362633,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748087996242,35.90753633,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748087996443,35.90754633,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748087996643,0.77984,2563.9,2563.8,1.44885]
["bitfinex-derivatives","ETHF0:USTF0",1748087996837,35.90755633,2564.0,2563.8,1.44885]
["bitfinex-derivatives","ETHF0:USTF0",1748087997038,0.77984,2563.9,2563.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748087997238,2.10074,2563.9,2563.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748087998248,2.10074,2563.9,2563.8,1.44887]
["bitfinex-derivatives","ETHF0:USTF0",1748087999555,2.32572633,2564.1,2564.0,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748087999753,35.12772633,2564.1,2564.0,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748088000748,32.802,2564.1,2564.0,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748088001153,15.248,2564.1,2564.0,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748088001349,32.802,2564.1,2564.0,5.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748088002943,32.801,2564.1,2564.0,5.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748088003245,1.4139,2564.3,2564.0,5.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748088003246,16.02672,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748088003452,33.57972,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748088003651,0.77975,2564.2,2564.1,1.42816]
["bitfinex-derivatives","ETHF0:USTF0",1748088003856,0.7798,2564.1,2563.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748088004057,1.3829,2564.0,2563.9,2.74014]
["bitfinex-derivatives","ETHF0:USTF0",1748088004651,1.3829,2564.0,2563.9,7.74014]
["bitfinex-derivatives","ETHF0:USTF0",1748088005554,1.3829,2564.0,2563.9,2.74014]
["bitfinex-derivatives","ETHF0:USTF0",1748088006051,1.3829,2564.0,2563.8,4.65665]
["bitfinex-derivatives","ETHF0:USTF0",1748088006358,1.3829,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748088007352,2.16271,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748088007552,1.3829,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748088008052,16.02672,2564.3,2563.8,5.1803]
["bitfinex-derivatives","ETHF0:USTF0",1748088008242,19.87772633,2564.2,2563.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748088008549,0.77981,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748088008744,3.497,2564.1,2564.0,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748088008949,2.7172,2564.1,2564.0,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748088009458,3.49698,2564.1,2564.0,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748088009754,3.49698,2564.1,2564.0,0.85530626]
["bitfinex-derivatives","ETHF0:USTF0",1748088010558,3.49698,2564.1,2564.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088011357,5.82270633,2564.1,2564.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088012854,3.49698,2564.1,2564.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088013958,21.04898,2564.1,2564.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088016152,1.4086,2564.1,2564.0,0.85530626]
["bitfinex-derivatives","ETHF0:USTF0",1748088016455,19.74138,2564.1,2564.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088017055,22.06756145,2564.1,2564.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088018260,19.74138,2564.1,2564.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088021063,22.94918,2564.1,2564.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088023460,38.19618,2564.1,2564.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088023663,6.47884023,2564.4,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748088023664,3.83166023,2564.4,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748088023956,3.83166023,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088024354,0.77964,2564.6,2564.3,5.97872]
["bitfinex-derivatives","ETHF0:USTF0",1748088024657,0.77964,2564.6,2564.4,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748088024861,0.77964,2564.6,2564.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748088026153,1.45074,2564.6,2564.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748088026760,2.86534,2564.6,2564.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748088028458,0.77964,2564.6,2564.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748088028857,1.44634,2564.6,2564.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748088029063,2.85504,2564.6,2564.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748088029656,20.40704,2564.6,2564.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748088030658,33.0,2564.6,2564.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748088030864,33.77963,2564.6,2564.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748088031863,0.77969,2564.4,2564.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748088032064,0.77978,2564.1,2564.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088032265,16.22878,2564.1,2564.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088034461,17.64018,2564.1,2564.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088035166,0.77981,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088035371,2.19121,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088035664,2.19121,2564.0,2563.9,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1748088036267,2.88231,2564.0,2563.9,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1748088036769,0.77984,2563.9,2563.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1748088036962,2.19124,2563.9,2563.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1748088037162,0.77987,2563.8,2563.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748088037364,18.33087,2563.8,2563.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748088038972,18.33087,2563.8,2563.6,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748088039267,16.2299,2563.7,2563.6,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748088039565,16.768,2563.7,2562.9,3.45508784]
["bitfinex-derivatives","ETHF0:USTF0",1748088039762,0.78002,2563.3,2563.2,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1748088040065,16.23002,2563.3,2563.2,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1748088044459,33.78702,2563.3,2563.2,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1748088044762,3.98781,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748088044965,33.008,2563.4,2563.3,5.39952]
["bitfinex-derivatives","ETHF0:USTF0",1748088045368,0.00584431,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748088045564,0.00584431,2563.5,2563.4,2.19169]
["bitfinex-derivatives","ETHF0:USTF0",1748088045766,0.00584431,2563.5,2563.4,7.19169]
["bitfinex-derivatives","ETHF0:USTF0",1748088046668,3.2078,2563.9,2563.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748088046968,36.2158,2563.9,2563.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748088047963,33.008,2563.9,2563.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748088048366,33.78784,2563.9,2563.8,2.11477]
["bitfinex-derivatives","ETHF0:USTF0",1748088048566,33.78784,2563.9,2563.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748088050066,33.78784,2563.9,2563.8,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1748088051671,33.78784,2563.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088051672,0.77987,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088051872,2.14207,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088052074,0.7799,2563.7,2563.6,0.64924431]
["bitfinex-derivatives","ETHF0:USTF0",1748088052274,0.7799,2563.7,2563.6,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088052275,2.0933,2563.7,2563.6,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088052475,2.7749,2563.7,2563.6,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088054973,2.0933,2563.7,2563.6,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088055173,33.7859,2563.7,2563.6,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088055369,33.006,2563.7,2563.6,0.78575431]
["bitfinex-derivatives","ETHF0:USTF0",1748088055576,33.7859,2563.7,2563.6,1.32864431]
["bitfinex-derivatives","ETHF0:USTF0",1748088056973,4.5599,2563.9,2563.6,1.32864431]
["bitfinex-derivatives","ETHF0:USTF0",1748088056974,0.77989,2563.8,2563.6,1.32864431]
["bitfinex-derivatives","ETHF0:USTF0",1748088057180,3.98765,2563.9,2563.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748088057383,3.98765,2563.9,2563.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748088057686,37.05965,2563.9,2563.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748088057884,3.2078,2563.9,2563.8,2.10267]
["bitfinex-derivatives","ETHF0:USTF0",1748088058188,0.78562431,2564.1,2564.0,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748088058378,33.85762431,2564.1,2564.0,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748088058682,33.07784431,2564.1,2564.0,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748088059285,33.85762431,2564.1,2564.0,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748088059674,33.07784431,2564.1,2564.0,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748088059982,33.85764431,2564.1,2564.0,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748088060181,0.77981,2564.0,2563.9,2.11902]
["bitfinex-derivatives","ETHF0:USTF0",1748088060582,15.52384431,2564.1,2564.0,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748088060783,33.07784431,2564.1,2564.0,2.11901]
["bitfinex-derivatives","ETHF0:USTF0",1748088061585,0.00584431,2564.1,2564.0,2.11901]
["bitfinex-derivatives","ETHF0:USTF0",1748088061778,17.55984431,2564.1,2564.0,2.11901]
["bitfinex-derivatives","ETHF0:USTF0",1748088062080,0.00584431,2564.1,2564.0,2.11901]
["bitfinex-derivatives","ETHF0:USTF0",1748088062278,17.55984431,2564.1,2564.0,2.11901]
["bitfinex-derivatives","ETHF0:USTF0",1748088062481,18.33962431,2564.1,2564.0,2.11901]
["bitfinex-derivatives","ETHF0:USTF0",1748088062688,18.33962431,2564.1,2564.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748088063089,17.55984431,2564.1,2564.0,2.11901]
["bitfinex-derivatives","ETHF0:USTF0",1748088063386,17.55884431,2564.1,2564.0,2.11901]
["bitfinex-derivatives","ETHF0:USTF0",1748088064186,18.33862431,2564.1,2564.0,2.11901]
["bitfinex-derivatives","ETHF0:USTF0",1748088064389,18.33862431,2564.1,2564.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748088064686,18.33862431,2564.1,2564.0,2.11901]
["bitfinex-derivatives","ETHF0:USTF0",1748088065586,18.33862431,2564.1,2564.0,2.19450626]
["bitfinex-derivatives","ETHF0:USTF0",1748088065787,18.33862431,2564.1,2564.0,1.41469626]
["bitfinex-derivatives","ETHF0:USTF0",1748088065984,19.70802431,2564.1,2564.0,1.41469626]
["bitfinex-derivatives","ETHF0:USTF0",1748088066380,33.85362431,2564.1,2564.0,2.19450626]
["bitfinex-derivatives","ETHF0:USTF0",1748088066581,33.85362431,2564.1,2564.0,1.41469626]
["bitfinex-derivatives","ETHF0:USTF0",1748088066787,0.78562431,2564.1,2564.0,1.41469626]
["bitfinex-derivatives","ETHF0:USTF0",1748088067081,33.85362431,2564.1,2564.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088068090,34.54692431,2564.1,2564.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088068794,34.54692431,2564.1,2564.0,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748088068795,39.54692431,2564.1,2564.0,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748088070791,42.63809254,2564.1,2564.0,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748088071191,0.77987,2563.8,2563.7,0.97430626]
["bitfinex-derivatives","ETHF0:USTF0",1748088071390,3.98767,2563.8,2563.7,0.97430626]
["bitfinex-derivatives","ETHF0:USTF0",1748088071591,0.7799,2563.7,2563.6,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088071792,0.78005,2563.2,2563.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748088071988,33.85005,2563.2,2563.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748088072994,33.07,2563.2,2563.1,2.12146]
["bitfinex-derivatives","ETHF0:USTF0",1748088073493,33.07,2563.2,2563.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748088073893,33.07,2563.2,2563.1,2.12146]
["bitfinex-derivatives","ETHF0:USTF0",1748088074389,5.39561,2563.4,2563.2,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748088074693,15.519,2563.4,2563.3,2.09352]
["bitfinex-derivatives","ETHF0:USTF0",1748088074894,33.074,2563.4,2563.3,2.09352]
["bitfinex-derivatives","ETHF0:USTF0",1748088076293,33.85399,2563.4,2563.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748088076885,33.85399,2563.4,2563.3,2.09352]
["bitfinex-derivatives","ETHF0:USTF0",1748088077088,33.074,2563.4,2563.3,2.09352]
["bitfinex-derivatives","ETHF0:USTF0",1748088077692,33.85399,2563.4,2563.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748088079504,33.85399,2563.4,2563.3,2.09352]
["bitfinex-derivatives","ETHF0:USTF0",1748088079797,33.85399,2563.4,2563.3,1.38899626]
["bitfinex-derivatives","ETHF0:USTF0",1748088080393,35.22899,2563.4,2563.3,1.38899626]
["bitfinex-derivatives","ETHF0:USTF0",1748088080988,38.43679,2563.4,2563.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088083891,5.36279,2563.4,2563.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088084095,38.43879,2563.4,2563.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088095606,43.43879,2563.4,2563.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748088095810,43.43879,2563.4,2562.5,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1748088095811,0.78023,2562.6,2562.5,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1748088096007,18.33823,2562.6,2562.5,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1748088096211,17.558,2562.6,2562.5,7.86386]
["bitfinex-derivatives","ETHF0:USTF0",1748088097411,0.00584431,2562.8,2562.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748088097607,17.56384431,2562.8,2562.6,2.18451]
["bitfinex-derivatives","ETHF0:USTF0",1748088097805,18.34401431,2562.8,2562.7,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1748088098420,18.34401431,2562.8,2562.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748088101816,0.78601431,2562.8,2562.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748088102115,18.34501431,2562.8,2562.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748088102314,0.78601431,2562.8,2562.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748088102617,18.34501431,2562.8,2562.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748088106820,0.78601431,2562.8,2562.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748088107024,18.34501431,2562.8,2562.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748088108321,18.34501431,2562.8,2562.7,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1748088108717,0.00584431,2562.8,2562.7,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1748088108923,17.56484431,2562.8,2562.7,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1748088109222,0.00584431,2562.8,2562.7,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1748088109418,17.56484431,2562.8,2562.7,2.25999626]
["bitfinex-derivatives","ETHF0:USTF0",1748088110324,18.34501431,2562.8,2562.7,2.25999626]
["bitfinex-derivatives","ETHF0:USTF0",1748088110822,0.78601431,2562.8,2562.7,2.25999626]
["bitfinex-derivatives","ETHF0:USTF0",1748088111126,18.34501431,2562.8,2562.7,2.25999626]
["bitfinex-derivatives","ETHF0:USTF0",1748088111313,17.56484431,2562.8,2562.7,2.25999626]
["bitfinex-derivatives","ETHF0:USTF0",1748088113423,0.00584431,2562.8,2562.7,2.25999626]
["bitfinex-derivatives","ETHF0:USTF0",1748088113621,2.31784814,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748088113819,19.87684814,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748088115027,17.559,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748088115228,17.559,2563.2,2563.0,2.15609]
["bitfinex-derivatives","ETHF0:USTF0",1748088115629,18.33905,2563.2,2563.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748088117329,18.33905,2563.2,2563.1,2.15608]
["bitfinex-derivatives","ETHF0:USTF0",1748088117930,18.33905,2563.2,2563.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748088121132,18.33805,2563.2,2563.1,2.15608]
["bitfinex-derivatives","ETHF0:USTF0",1748088121329,0.78005,2563.2,2563.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748088121532,18.33805,2563.2,2563.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748088121929,0.78011,2563.0,2562.9,3.86664431]
["bitfinex-derivatives","ETHF0:USTF0",1748088122136,0.78011,2563.0,2562.9,2.06554431]
["bitfinex-derivatives","ETHF0:USTF0",1748088122936,2.13701,2563.0,2562.9,2.06554431]
["bitfinex-derivatives","ETHF0:USTF0",1748088123233,2.13701,2563.0,2562.9,1.41254431]
["bitfinex-derivatives","ETHF0:USTF0",1748088127440,2.13701,2563.0,2562.9,2.19268431]
["bitfinex-derivatives","ETHF0:USTF0",1748088129336,2.13701,2563.0,2562.9,1.41254431]
["bitfinex-derivatives","ETHF0:USTF0",1748088130742,2.13701,2563.0,2562.9,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088131240,17.55601,2563.0,2562.9,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088131841,20.76381,2563.0,2562.9,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088133145,25.76381,2563.0,2562.9,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088133333,20.76381,2563.0,2562.9,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088139760,0.78017,2562.8,2562.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748088140450,2.13537,2562.8,2562.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748088142057,2.32287717,2562.9,2562.8,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748088142258,19.88287717,2562.9,2562.8,1.47507]
["bitfinex-derivatives","ETHF0:USTF0",1748088142453,20.66301717,2562.9,2562.8,3.43927]
["bitfinex-derivatives","ETHF0:USTF0",1748088144368,18.34014,2562.9,2562.8,3.43927]
["bitfinex-derivatives","ETHF0:USTF0",1748088146871,17.56,2562.9,2562.8,3.43927]
["bitfinex-derivatives","ETHF0:USTF0",1748088147459,0.81902,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748088147665,0.78009,2563.1,2563.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748088148274,0.03895,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748088148475,0.03895,2563.2,2563.1,2.17078]
["bitfinex-derivatives","ETHF0:USTF0",1748088148767,17.59895,2563.2,2563.1,2.17078]
["bitfinex-derivatives","ETHF0:USTF0",1748088149771,0.03895,2563.2,2563.1,2.17078]
["bitfinex-derivatives","ETHF0:USTF0",1748088149974,17.59795,2563.2,2563.1,2.17078]
["bitfinex-derivatives","ETHF0:USTF0",1748088150168,18.378,2563.2,2563.1,2.17078]
["bitfinex-derivatives","ETHF0:USTF0",1748088151175,18.378,2563.2,2563.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748088152772,18.378,2563.2,2563.1,2.17078]
["bitfinex-derivatives","ETHF0:USTF0",1748088153776,18.378,2563.2,2563.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748088154378,0.78008,2563.1,2563.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748088154580,0.78008,2563.1,2563.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1748088154775,0.78008,2563.1,2563.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748088154979,2.11388,2563.1,2563.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748088156081,7.11388,2563.1,2563.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748088156582,4.43675717,2563.1,2563.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748088156778,9.43675717,2563.1,2563.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748088157379,0.78023,2562.6,2562.5,2.59845771]
["bitfinex-derivatives","ETHF0:USTF0",1748088157576,33.62723,2562.6,2562.5,2.59845771]
["bitfinex-derivatives","ETHF0:USTF0",1748088159487,0.78026,2562.5,2562.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748088159687,2.18816,2562.5,2562.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748088160388,0.78029,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088160580,2.88179,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088167385,0.78029,2562.5,2562.3,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1748088167691,0.78029,2562.5,2562.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748088167892,33.63329,2562.5,2562.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748088170888,0.78029,2562.5,2562.4,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1748088171089,33.63329,2562.5,2562.4,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1748088171390,0.78029,2562.5,2562.4,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1748088171578,0.78029,2562.5,2562.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748088171579,33.63329,2562.5,2562.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748088177894,0.78029,2562.5,2562.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748088178096,33.63329,2562.5,2562.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748088180295,2.32330488,2562.9,2562.4,6.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748088180495,15.284,2562.7,2562.6,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1748088180696,16.0642,2562.7,2562.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1748088181002,32.846,2562.7,2562.6,1.43143]
["bitfinex-derivatives","ETHF0:USTF0",1748088181294,15.284,2563.0,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748088181495,32.846,2563.0,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748088181701,32.846,2563.0,2562.6,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1748088181895,0.78019,2562.8,2562.7,2.14069]
["bitfinex-derivatives","ETHF0:USTF0",1748088182094,0.78019,2562.8,2562.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748088183802,33.62519,2562.8,2562.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748088185204,0.78019,2562.8,2562.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748088185503,33.62519,2562.8,2562.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748088190003,0.78019,2562.8,2562.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748088190203,33.62319,2562.8,2562.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748088190403,0.78019,2562.8,2562.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748088190599,33.62319,2562.8,2562.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748088193713,2.32330488,2563.0,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748088193921,35.94641488,2563.0,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748088194319,0.78015,2562.9,2562.8,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748088194810,0.78017,2562.8,2562.7,2.14069]
["bitfinex-derivatives","ETHF0:USTF0",1748088195011,0.78017,2562.8,2562.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748088195814,0.78017,2562.8,2562.7,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1748088196011,18.34017,2562.8,2562.7,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1748088196912,18.4908,2563.1,2563.0,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748088197112,36.0508,2563.1,2563.0,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748088197315,38.37410488,2563.1,2563.0,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748088197520,23.09110488,2563.1,2563.0,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748088197722,19.88330488,2563.1,2563.0,2.06681]
["bitfinex-derivatives","ETHF0:USTF0",1748088198223,2.32330488,2563.1,2563.0,5.27461]
["bitfinex-derivatives","ETHF0:USTF0",1748088198717,2.32914919,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748088198921,17.56,2563.6,2563.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748088199324,17.56,2563.6,2563.5,5.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748088199526,17.56,2563.6,2563.5,7.09416]
["bitfinex-derivatives","ETHF0:USTF0",1748088199816,17.56,2563.6,2563.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748088200025,18.33993,2563.6,2563.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748088200325,0.77999,2563.4,2563.3,0.86247444]
["bitfinex-derivatives","ETHF0:USTF0",1748088200621,16.06099,2563.4,2563.3,0.86247444]
["bitfinex-derivatives","ETHF0:USTF0",1748088200824,19.26879,2563.4,2563.3,0.86247444]
["bitfinex-derivatives","ETHF0:USTF0",1748088201015,20.57529,2563.4,2563.3,0.86247444]
["bitfinex-derivatives","ETHF0:USTF0",1748088202223,20.57529,2563.4,2563.3,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088209935,20.57529,2563.4,2563.3,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748088212132,23.66645823,2563.4,2563.3,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748088215935,23.66645823,2563.4,2563.3,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748088216227,41.22545823,2563.4,2563.3,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748088217636,38.17324,2563.4,2563.3,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748088218937,5.33324,2563.4,2563.3,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748088219138,38.17724,2563.4,2563.3,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748088220540,40.50359278,2563.4,2563.3,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748088221235,6.35309278,2563.4,2563.3,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748088221437,39.19709278,2563.4,2563.3,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748088221939,21.63809278,2563.4,2563.3,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748088222140,36.87074,2563.4,2563.3,1.28730057]
["bitfinex-derivatives","ETHF0:USTF0",1748088224640,3.24675,2563.4,2563.3,7.06732057]
["bitfinex-derivatives","ETHF0:USTF0",1748088224847,0.03895,2563.4,2563.3,10.27512057]
["bitfinex-derivatives","ETHF0:USTF0",1748088228147,0.77994,2563.6,2563.5,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748088228352,0.77996,2563.5,2563.4,2.11598]
["bitfinex-derivatives","ETHF0:USTF0",1748088228546,0.77996,2563.5,2563.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748088228747,0.77995,2563.6,2563.4,2.11599]
["bitfinex-derivatives","ETHF0:USTF0",1748088228948,0.77995,2563.6,2563.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748088229147,0.77995,2563.6,2563.5,2.11576]
["bitfinex-derivatives","ETHF0:USTF0",1748088229348,0.77995,2563.6,2563.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748088229555,0.77995,2563.6,2563.5,2.11576]
["bitfinex-derivatives","ETHF0:USTF0",1748088229852,0.77995,2563.6,2563.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748088231947,0.77995,2563.6,2563.5,2.11576]
["bitfinex-derivatives","ETHF0:USTF0",1748088232149,0.77995,2563.6,2563.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748088232351,0.77995,2563.6,2563.5,2.11576]
["bitfinex-derivatives","ETHF0:USTF0",1748088233356,17.557,2563.7,2563.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748088233654,18.3369,2563.7,2563.6,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1748088235153,0.00584431,2563.8,2563.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748088235352,0.00584431,2563.8,2563.7,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748088235549,0.00584431,2563.8,2563.7,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748088235749,0.00584431,2563.8,2563.7,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1748088236153,0.78571431,2563.8,2563.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748088236557,0.78571431,2563.8,2563.7,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1748088237656,0.00584431,2563.8,2563.7,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1748088237856,0.78571431,2563.8,2563.7,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1748088238058,0.00584431,2563.8,2563.7,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1748088239652,17.55884431,2563.8,2563.7,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748088240258,0.00584431,2563.8,2563.7,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748088240455,0.00584431,2563.8,2563.7,10.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748088241154,3.98751,2564.4,2563.7,10.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748088241155,3.2078,2564.4,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748088241362,0.77967,2564.5,2564.4,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748088241658,18.33268,2564.5,2564.4,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748088242363,0.77972,2564.3,2564.2,2.10322]
["bitfinex-derivatives","ETHF0:USTF0",1748088242951,0.77972,2564.3,2564.2,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748088243960,1.48562,2564.3,2564.2,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748088244557,0.77984,2563.9,2563.8,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1748088244771,0.77984,2563.9,2563.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1748088245365,16.5951,2564.1,2563.7,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748088245366,0.77987,2563.8,2563.7,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748088245561,18.33187,2563.8,2563.7,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748088246166,18.33187,2563.8,2563.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088247363,0.77993,2563.6,2563.5,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088247670,16.05293,2563.6,2563.5,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088248059,0.78002,2563.3,2563.2,2.59845771]
["bitfinex-derivatives","ETHF0:USTF0",1748088248469,33.60502,2563.3,2563.2,2.59845771]
["bitfinex-derivatives","ETHF0:USTF0",1748088248665,33.60502,2563.3,2563.1,2.83277]
["bitfinex-derivatives","ETHF0:USTF0",1748088248865,32.825,2563.3,2562.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748088249061,2.7043,2563.2,2563.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748088249267,0.78008,2563.1,2563.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748088249461,1.3915,2563.1,2562.9,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748088249667,0.78015,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088250166,16.05415,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088250558,16.05415,2562.9,2562.8,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1748088250759,16.05415,2562.9,2562.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748088250760,0.78021,2562.7,2562.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748088251466,0.78024,2562.6,2562.5,4.06443013]
["bitfinex-derivatives","ETHF0:USTF0",1748088251666,19.02814,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088252659,1.382,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088252862,33.61021,2562.7,2562.5,3.98805]
["bitfinex-derivatives","ETHF0:USTF0",1748088253157,33.61021,2562.7,2562.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748088253560,34.99441,2562.7,2562.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748088253957,33.61021,2562.7,2562.6,2.09184]
["bitfinex-derivatives","ETHF0:USTF0",1748088254154,1.3842,2563.0,2562.7,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748088254359,32.831,2562.9,2562.8,2.09916]
["bitfinex-derivatives","ETHF0:USTF0",1748088255267,32.833,2562.9,2562.8,2.09918]
["bitfinex-derivatives","ETHF0:USTF0",1748088255567,17.556,2562.9,2562.8,5.30698]
["bitfinex-derivatives","ETHF0:USTF0",1748088255768,1.48197,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748088255769,0.78007,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748088255977,32.833,2563.2,2562.8,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1748088256167,1.3842,2563.1,2562.9,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748088256469,2.1643,2563.1,2563.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748088257573,0.78012,2563.0,2562.9,2.07913]
["bitfinex-derivatives","ETHF0:USTF0",1748088257766,2.16431,2563.1,2562.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748088258071,2.16431,2563.1,2563.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748088258369,0.78011,2563.1,2563.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748088258570,32.833,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088258769,2.08364,2563.0,2562.8,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1748088258968,2.08364,2563.0,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748088259165,2.08364,2563.0,2562.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748088260265,0.78015,2562.9,2562.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088260569,2.12145,2562.9,2562.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088264773,19.67945,2562.9,2562.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088264971,34.95845,2562.9,2562.8,2.26657626]
["bitfinex-derivatives","ETHF0:USTF0",1748088265372,16.05915,2562.9,2562.8,2.26657626]
["bitfinex-derivatives","ETHF0:USTF0",1748088265576,3.98793,2563.0,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748088265772,36.82493,2563.0,2562.9,2.13075]
["bitfinex-derivatives","ETHF0:USTF0",1748088266077,36.82493,2563.0,2562.9,2.81355]
["bitfinex-derivatives","ETHF0:USTF0",1748088266276,3.2078,2563.0,2562.9,2.81355]
["bitfinex-derivatives","ETHF0:USTF0",1748088266475,32.837,2563.0,2562.9,3.45535]
["bitfinex-derivatives","ETHF0:USTF0",1748088267176,0.7801,2563.1,2563.0,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748088267375,16.0591,2563.1,2563.0,2.13071]
["bitfinex-derivatives","ETHF0:USTF0",1748088267577,32.838,2563.1,2563.0,2.13072]
["bitfinex-derivatives","ETHF0:USTF0",1748088268174,3.21364431,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748088268378,20.77264431,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748088268678,0.00584431,2563.4,2563.3,3.98782]
["bitfinex-derivatives","ETHF0:USTF0",1748088268983,0.78583431,2563.4,2563.3,3.98782]
["bitfinex-derivatives","ETHF0:USTF0",1748088269176,0.00584431,2563.4,2563.3,3.98782]
["bitfinex-derivatives","ETHF0:USTF0",1748088269979,15.279,2563.7,2563.6,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748088270285,32.837,2563.7,2563.6,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1748088270684,15.279,2563.7,2563.6,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1748088270878,32.837,2563.7,2563.6,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1748088271083,15.279,2563.8,2563.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748088271279,0.00584431,2563.9,2563.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748088272075,0.00584431,2563.9,2563.8,5.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748088273388,32.906,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748088274076,18.45601278,2564.5,2564.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748088274287,18.45601278,2564.5,2564.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748088274288,16.12966,2564.5,2564.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748088274475,33.68566,2564.5,2564.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748088279289,33.68566,2564.5,2564.4,2.14769]
["bitfinex-derivatives","ETHF0:USTF0",1748088280083,33.68566,2564.5,2564.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748088280891,32.906,2564.5,2564.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748088281188,0.77987,2563.8,2563.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088281388,33.67787,2563.8,2563.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088281589,33.67787,2563.8,2563.7,0.85539626]
["bitfinex-derivatives","ETHF0:USTF0",1748088281786,17.551,2563.8,2563.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088281988,17.551,2563.8,2563.7,0.85539626]
["bitfinex-derivatives","ETHF0:USTF0",1748088282491,17.551,2563.8,2563.7,2.23019626]
["bitfinex-derivatives","ETHF0:USTF0",1748088282793,17.551,2563.8,2563.7,5.43799626]
["bitfinex-derivatives","ETHF0:USTF0",1748088282989,0.77979,2564.1,2563.9,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748088283192,16.12579,2564.1,2564.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748088283386,33.67679,2564.1,2564.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748088286195,32.897,2564.1,2564.0,2.15461]
["bitfinex-derivatives","ETHF0:USTF0",1748088286888,33.67678,2564.1,2564.0,2.15461]
["bitfinex-derivatives","ETHF0:USTF0",1748088287086,33.67678,2564.1,2564.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748088287492,33.67678,2564.1,2564.0,2.15461]
["bitfinex-derivatives","ETHF0:USTF0",1748088287793,33.67678,2564.1,2564.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748088288995,33.67678,2564.1,2564.0,2.15461]
["bitfinex-derivatives","ETHF0:USTF0",1748088289497,32.897,2564.1,2564.0,2.15461]
["bitfinex-derivatives","ETHF0:USTF0",1748088289794,33.67678,2564.1,2564.0,2.15459]
["bitfinex-derivatives","ETHF0:USTF0",1748088290294,32.897,2564.1,2564.0,2.15459]
["bitfinex-derivatives","ETHF0:USTF0",1748088291098,32.897,2564.1,2564.0,2.23008626]
["bitfinex-derivatives","ETHF0:USTF0",1748088292392,0.77977,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748088292597,33.67677,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748088292797,33.67677,2564.2,2564.1,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1748088293301,3.2078,2564.6,2564.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1748088293600,15.346,2564.3,2564.2,2.09705]
["bitfinex-derivatives","ETHF0:USTF0",1748088293799,15.346,2564.3,2564.2,2.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748088294304,32.897,2564.3,2564.2,2.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748088294504,17.551,2564.3,2564.2,2.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748088295299,0.77967,2564.5,2564.4,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748088295492,35.04787,2564.5,2564.4,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748088295695,1.3712,2564.5,2564.4,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748088295897,18.9222,2564.5,2564.4,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748088296201,17.551,2564.5,2564.4,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748088296504,3.2078,2564.6,2564.5,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748088296692,36.1028,2564.6,2564.5,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748088296894,32.895,2564.6,2564.5,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748088298004,0.00584431,2564.7,2564.6,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748088298310,17.55584431,2564.7,2564.6,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748088298906,17.55584431,2564.7,2564.6,2.10763]
["bitfinex-derivatives","ETHF0:USTF0",1748088299105,17.55584431,2564.7,2564.4,0.78551431]
["bitfinex-derivatives","ETHF0:USTF0",1748088299405,1.345,2564.6,2564.5,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748088299607,1.345,2564.6,2564.5,2.18456]
["bitfinex-derivatives","ETHF0:USTF0",1748088299807,1.345,2564.6,2564.5,2.82326]
["bitfinex-derivatives","ETHF0:USTF0",1748088300207,2.12463,2564.6,2564.5,2.82326]
["bitfinex-derivatives","ETHF0:USTF0",1748088300508,2.12463,2564.6,2564.5,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1748088301210,0.77966,2564.5,2564.4,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088301403,0.77975,2564.2,2564.1,0.85663013]
["bitfinex-derivatives","ETHF0:USTF0",1748088301599,17.549,2564.2,2564.1,1.63641013]
["bitfinex-derivatives","ETHF0:USTF0",1748088301905,0.669,2564.4,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748088302100,18.218,2564.4,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748088302301,19.6309,2564.4,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748088302501,20.41059,2564.4,2564.2,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748088302806,0.77972,2564.3,2564.2,2.07313]
["bitfinex-derivatives","ETHF0:USTF0",1748088303005,20.4106,2564.4,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748088303812,15.3,2564.5,2564.4,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748088304001,33.62866,2564.5,2564.4,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748088304405,1.4129,2564.6,2564.4,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1748088304707,18.32866,2564.5,2564.4,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1748088305210,18.32866,2564.5,2564.4,2.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748088305401,17.549,2564.5,2564.1,0.78560431]
["bitfinex-derivatives","ETHF0:USTF0",1748088305601,2.7096,2564.4,2564.1,0.78560431]
["bitfinex-derivatives","ETHF0:USTF0",1748088305804,0.77973,2564.3,2564.2,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748088306005,2.10073,2564.3,2564.2,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748088306299,1.321,2564.3,2564.2,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748088306501,1.321,2564.3,2564.2,2.16964]
["bitfinex-derivatives","ETHF0:USTF0",1748088306802,1.321,2564.3,2564.2,3.01330057]
["bitfinex-derivatives","ETHF0:USTF0",1748088307208,0.7797,2564.4,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748088307408,0.7797,2564.4,2564.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748088307609,2.1007,2564.4,2564.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748088308010,2.1007,2564.4,2564.3,2.16962]
["bitfinex-derivatives","ETHF0:USTF0",1748088308309,18.87,2564.4,2564.3,2.16962]
["bitfinex-derivatives","ETHF0:USTF0",1748088308510,17.549,2564.4,2564.3,2.16962]
["bitfinex-derivatives","ETHF0:USTF0",1748088309010,3.2078,2564.6,2564.5,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748088309200,20.7568,2564.6,2564.5,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748088309399,17.549,2564.6,2564.5,0.85515626]
["bitfinex-derivatives","ETHF0:USTF0",1748088309597,17.549,2564.6,2564.5,2.86335626]
["bitfinex-derivatives","ETHF0:USTF0",1748088309804,16.08545431,2564.7,2564.6,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748088310008,32.85484431,2564.7,2564.6,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748088311509,0.00584431,2564.7,2564.6,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748088311712,17.55384431,2564.7,2564.6,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748088312103,0.00584431,2564.7,2564.6,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748088313806,0.77963,2564.6,2564.5,0.85513626]
["bitfinex-derivatives","ETHF0:USTF0",1748088314013,0.77963,2564.6,2564.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088314213,16.77853,2564.6,2564.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088314414,19.98633,2564.6,2564.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088315308,19.98633,2564.6,2564.2,1.14182549]
["bitfinex-derivatives","ETHF0:USTF0",1748088315309,19.2067,2564.6,2564.2,1.14182549]
["bitfinex-derivatives","ETHF0:USTF0",1748088315508,0.77972,2564.3,2564.2,1.14182549]
["bitfinex-derivatives","ETHF0:USTF0",1748088315911,32.845,2564.3,2564.2,1.14182549]
["bitfinex-derivatives","ETHF0:USTF0",1748088316117,32.845,2564.3,2564.2,1.92157549]
["bitfinex-derivatives","ETHF0:USTF0",1748088316315,32.845,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748088316518,0.77971,2564.4,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748088316717,32.845,2564.4,2564.1,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088316916,0.77972,2564.3,2564.1,0.78561431]
["bitfinex-derivatives","ETHF0:USTF0",1748088317410,1.46335,2564.2,2564.1,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088318412,1.46335,2564.2,2564.1,0.78562431]
["bitfinex-derivatives","ETHF0:USTF0",1748088318714,1.46335,2564.2,2564.1,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088319416,1.46335,2564.2,2564.1,0.78562431]
["bitfinex-derivatives","ETHF0:USTF0",1748088320018,1.46335,2564.2,2564.1,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088320214,1.46335,2564.2,2564.1,0.78562431]
["bitfinex-derivatives","ETHF0:USTF0",1748088320911,18.2326,2564.2,2564.1,2.16372431]
["bitfinex-derivatives","ETHF0:USTF0",1748088321321,18.2326,2564.2,2564.1,0.78562431]
["bitfinex-derivatives","ETHF0:USTF0",1748088321524,0.6836,2564.2,2564.1,0.78562431]
["bitfinex-derivatives","ETHF0:USTF0",1748088321721,15.298,2564.4,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748088321916,32.847,2564.4,2564.2,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748088322222,0.77972,2564.3,2564.2,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748088322421,0.77975,2564.2,2564.1,0.78560431]
["bitfinex-derivatives","ETHF0:USTF0",1748088322723,0.77974,2564.3,2564.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088323224,0.77974,2564.3,2564.2,0.85524626]
["bitfinex-derivatives","ETHF0:USTF0",1748088323424,0.77974,2564.3,2564.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088326134,3.98754,2564.3,2564.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088328733,3.2078,2564.3,2563.4,5.02112549]
["bitfinex-derivatives","ETHF0:USTF0",1748088329030,1.94952,2564.1,2563.4,7.07092549]
["bitfinex-derivatives","ETHF0:USTF0",1748088329230,0.77992,2563.7,2563.6,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748088329436,0.77995,2563.6,2563.5,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748088329629,16.75895,2563.6,2563.5,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748088330030,0.77996,2563.5,2563.4,5.12961549]
["bitfinex-derivatives","ETHF0:USTF0",1748088330233,1.46526,2563.5,2563.4,5.12961549]
["bitfinex-derivatives","ETHF0:USTF0",1748088330439,1.46526,2563.5,2563.4,4.34962549]
["bitfinex-derivatives","ETHF0:USTF0",1748088330746,0.78005,2563.2,2563.1,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1748088330933,15.302,2563.2,2563.1,2.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748088331238,16.08205,2563.2,2563.1,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1748088331734,16.08205,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748088331933,16.08205,2563.2,2563.0,4.68499]
["bitfinex-derivatives","ETHF0:USTF0",1748088331934,16.08207,2563.2,2563.0,4.68499]
["bitfinex-derivatives","ETHF0:USTF0",1748088332232,0.00584431,2563.4,2563.1,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748088332441,33.68703,2563.3,2563.2,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748088332926,33.68703,2563.3,2563.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748088333133,32.907,2563.3,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088333445,0.78008,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088333649,0.78011,2563.0,2562.8,1.47306]
["bitfinex-derivatives","ETHF0:USTF0",1748088333943,15.358,2562.9,2562.8,1.47305]
["bitfinex-derivatives","ETHF0:USTF0",1748088334440,16.13815,2562.9,2562.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1748088334938,16.13816,2562.9,2562.8,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748088335243,15.358,2562.9,2562.8,2.18198]
["bitfinex-derivatives","ETHF0:USTF0",1748088335538,17.553,2563.0,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748088335738,15.359,2563.3,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748088335739,6.31410278,2563.6,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748088335939,32.91984431,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748088336132,0.00584431,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748088336336,17.56084431,2563.4,2563.3,3.98782]
["bitfinex-derivatives","ETHF0:USTF0",1748088336737,0.00584431,2563.4,2563.3,3.98782]
["bitfinex-derivatives","ETHF0:USTF0",1748088336939,17.56084431,2563.4,2563.3,5.37852]
["bitfinex-derivatives","ETHF0:USTF0",1748088338242,0.00584431,2563.4,2563.3,5.37852]
["bitfinex-derivatives","ETHF0:USTF0",1748088338444,17.56084431,2563.4,2563.3,5.37852]
["bitfinex-derivatives","ETHF0:USTF0",1748088338636,17.55984431,2563.4,2563.3,5.37852]
["bitfinex-derivatives","ETHF0:USTF0",1748088339142,0.00584431,2563.4,2563.3,5.37852]
["bitfinex-derivatives","ETHF0:USTF0",1748088339442,17.55984431,2563.4,2563.3,5.37852]
["bitfinex-derivatives","ETHF0:USTF0",1748088341644,0.00584431,2563.4,2563.3,5.37852]
["bitfinex-derivatives","ETHF0:USTF0",1748088341835,39.314,2564.0,2563.5,1.94985]
["bitfinex-derivatives","ETHF0:USTF0",1748088342039,0.77976,2564.2,2563.6,6.48804]
["bitfinex-derivatives","ETHF0:USTF0",1748088342239,0.77976,2564.2,2564.0,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748088342441,32.913,2564.1,2564.0,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748088342838,0.77976,2564.2,2564.0,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748088343045,3.21364431,2564.3,2564.0,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748088343046,17.55984431,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748088343240,0.00584431,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748088343649,18.33956431,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748088343946,17.55984431,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748088344348,0.00584431,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748088345141,0.00584431,2564.3,2564.1,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748088345342,0.77977,2564.2,2564.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1748088345542,0.77977,2564.2,2564.1,1.37978]
["bitfinex-derivatives","ETHF0:USTF0",1748088346041,0.78557431,2564.3,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748088346240,0.78557431,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748088347143,0.78557431,2564.3,2564.1,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748088347348,0.00584431,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748088347845,18.33757431,2564.3,2564.1,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748088348248,0.00584431,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748088353549,0.00584431,2564.3,2564.2,2.11385]
["bitfinex-derivatives","ETHF0:USTF0",1748088355753,0.00584431,2564.3,2564.2,2.81945]
["bitfinex-derivatives","ETHF0:USTF0",1748088358951,18.5618,2564.8,2564.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748088359153,36.89037,2564.8,2564.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748088361054,0.7796,2564.7,2564.6,2.16282]
["bitfinex-derivatives","ETHF0:USTF0",1748088361256,2.1181,2564.7,2564.6,2.16282]
["bitfinex-derivatives","ETHF0:USTF0",1748088361649,1.3385,2564.7,2564.6,2.16282]
["bitfinex-derivatives","ETHF0:USTF0",1748088362158,1.3385,2564.7,2564.5,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088362458,0.77963,2564.6,2564.5,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088362650,1.45303,2564.6,2564.5,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088362853,2.74293,2564.6,2564.5,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088363945,2.74293,2564.6,2564.5,0.78550431]
["bitfinex-derivatives","ETHF0:USTF0",1748088364453,2.74293,2564.6,2564.5,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088365359,35.74793,2564.6,2564.5,0.78550431]
["bitfinex-derivatives","ETHF0:USTF0",1748088365759,2.74293,2564.6,2564.5,0.78550431]
["bitfinex-derivatives","ETHF0:USTF0",1748088365959,35.74793,2564.6,2564.5,0.78550431]
["bitfinex-derivatives","ETHF0:USTF0",1748088366259,35.74793,2564.6,2564.5,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088367957,2.74293,2564.6,2564.5,0.78550431]
["bitfinex-derivatives","ETHF0:USTF0",1748088368158,35.74793,2564.6,2564.5,0.78550431]
["bitfinex-derivatives","ETHF0:USTF0",1748088369062,17.4203,2564.6,2564.5,0.78550431]
["bitfinex-derivatives","ETHF0:USTF0",1748088369559,33.005,2564.6,2564.5,0.78550431]
["bitfinex-derivatives","ETHF0:USTF0",1748088369861,5.39158,2564.8,2564.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748088370068,37.617,2564.8,2564.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748088370255,5.39157,2564.8,2564.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748088370560,38.39657,2564.8,2564.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748088371064,0.7796,2564.7,2564.6,2.13361626]
["bitfinex-derivatives","ETHF0:USTF0",1748088371261,1.4042,2564.7,2564.6,2.13361626]
["bitfinex-derivatives","ETHF0:USTF0",1748088374153,2.1838,2564.7,2564.6,2.13361626]
["bitfinex-derivatives","ETHF0:USTF0",1748088374355,1.4042,2564.7,2564.6,2.13361626]
["bitfinex-derivatives","ETHF0:USTF0",1748088375163,18.9522,2564.7,2564.6,2.13361626]
["bitfinex-derivatives","ETHF0:USTF0",1748088378066,19.7318,2564.7,2564.6,1.35399626]
["bitfinex-derivatives","ETHF0:USTF0",1748088378261,19.7318,2564.7,2564.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088379565,19.7318,2564.7,2564.6,0.85512626]
["bitfinex-derivatives","ETHF0:USTF0",1748088380165,19.7318,2564.7,2564.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088381171,19.7318,2564.7,2564.6,0.85512626]
["bitfinex-derivatives","ETHF0:USTF0",1748088381770,19.7318,2564.7,2564.6,2.18392626]
["bitfinex-derivatives","ETHF0:USTF0",1748088381958,34.4072,2564.7,2564.6,2.18392626]
["bitfinex-derivatives","ETHF0:USTF0",1748088382268,1.4042,2564.7,2564.6,2.18392626]
["bitfinex-derivatives","ETHF0:USTF0",1748088382570,34.4072,2564.7,2564.6,2.18392626]
["bitfinex-derivatives","ETHF0:USTF0",1748088383169,35.1868,2564.7,2564.6,2.18392626]
["bitfinex-derivatives","ETHF0:USTF0",1748088383664,34.4072,2564.7,2564.6,2.18392626]
["bitfinex-derivatives","ETHF0:USTF0",1748088384058,2.14075,2564.9,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748088384265,36.44865,2564.9,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748088384770,35.6691,2564.9,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748088384969,1.9774,2564.9,2564.8,2.08297]
["bitfinex-derivatives","ETHF0:USTF0",1748088385171,34.9804,2564.9,2564.8,2.08297]
["bitfinex-derivatives","ETHF0:USTF0",1748088385673,35.75994,2564.9,2564.8,2.08297]
["bitfinex-derivatives","ETHF0:USTF0",1748088386372,34.9804,2564.9,2564.8,2.08297]
["bitfinex-derivatives","ETHF0:USTF0",1748088386566,2.33219709,2565.0,2564.9,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748088386768,2.33219709,2565.0,2564.9,2.08294]
["bitfinex-derivatives","ETHF0:USTF0",1748088386967,35.33519709,2565.0,2564.9,2.08294]
["bitfinex-derivatives","ETHF0:USTF0",1748088387468,2.33219709,2565.0,2564.9,2.08294]
["bitfinex-derivatives","ETHF0:USTF0",1748088387670,35.33519709,2565.0,2564.9,2.08294]
["bitfinex-derivatives","ETHF0:USTF0",1748088388269,2.33219709,2565.0,2564.9,2.08294]
["bitfinex-derivatives","ETHF0:USTF0",1748088388476,0.6481,2565.2,2565.1,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748088388477,15.456,2565.2,2565.1,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748088388665,33.003,2565.2,2565.1,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748088389179,33.003,2565.2,2565.1,1.47948]
["bitfinex-derivatives","ETHF0:USTF0",1748088390475,0.78523431,2565.4,2565.3,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748088390676,33.78623431,2565.4,2565.3,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748088390975,33.78623431,2565.4,2565.2,2.77152]
["bitfinex-derivatives","ETHF0:USTF0",1748088391170,33.78623431,2565.4,2565.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748088391375,33.00684431,2565.4,2565.3,2.09372]
["bitfinex-derivatives","ETHF0:USTF0",1748088391775,33.78623431,2565.4,2565.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748088392077,33.78623431,2565.4,2565.3,2.09372]
["bitfinex-derivatives","ETHF0:USTF0",1748088392274,0.00584431,2565.4,2565.3,2.09372]
["bitfinex-derivatives","ETHF0:USTF0",1748088392875,17.55084431,2565.4,2565.3,2.09372]
["bitfinex-derivatives","ETHF0:USTF0",1748088393274,0.00584431,2565.4,2565.3,2.09372]
["bitfinex-derivatives","ETHF0:USTF0",1748088393869,19.87135278,2565.7,2565.6,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748088394574,19.87135278,2565.7,2565.6,2.73113]
["bitfinex-derivatives","ETHF0:USTF0",1748088394874,17.545,2565.7,2565.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748088395072,0.77936,2565.5,2565.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748088395273,0.77936,2565.5,2565.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1748088395473,2.19095,2565.6,2565.4,2.73119]
["bitfinex-derivatives","ETHF0:USTF0",1748088395673,2.19095,2565.6,2565.5,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748088395874,2.19095,2565.6,2565.5,2.09236]
["bitfinex-derivatives","ETHF0:USTF0",1748088396078,17.543,2565.6,2565.5,2.09234]
["bitfinex-derivatives","ETHF0:USTF0",1748088396279,18.32233,2565.6,2565.5,2.09234]
["bitfinex-derivatives","ETHF0:USTF0",1748088396479,0.77932,2565.7,2565.5,2.09234]
["bitfinex-derivatives","ETHF0:USTF0",1748088396673,0.77932,2565.7,2565.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748088396973,18.32232,2565.7,2565.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748088397573,18.9131,2565.7,2565.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088397772,0.77939,2565.4,2565.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088398073,16.09139,2565.4,2565.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088398580,17.46149,2565.4,2565.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088399782,2.14949,2565.4,2565.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088400074,2.14949,2565.4,2565.3,0.85491626]
["bitfinex-derivatives","ETHF0:USTF0",1748088400075,16.6821,2565.4,2565.3,0.85491626]
["bitfinex-derivatives","ETHF0:USTF0",1748088400274,32.855,2565.4,2565.3,0.85491626]
["bitfinex-derivatives","ETHF0:USTF0",1748088400675,18.32239,2565.4,2565.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088401175,18.32239,2565.4,2565.3,1.44199626]
["bitfinex-derivatives","ETHF0:USTF0",1748088402289,17.543,2565.4,2565.3,2.92131626]
["bitfinex-derivatives","ETHF0:USTF0",1748088402883,18.32239,2565.4,2565.3,2.14189626]
["bitfinex-derivatives","ETHF0:USTF0",1748088403083,17.543,2565.4,2565.3,2.92131626]
["bitfinex-derivatives","ETHF0:USTF0",1748088403280,18.32239,2565.4,2565.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088404191,3.8748,2565.5,2565.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748088404583,36.7288,2565.5,2565.4,2.15749]
["bitfinex-derivatives","ETHF0:USTF0",1748088405285,37.50816,2565.5,2565.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748088405686,36.0618,2565.5,2565.4,2.15749]
["bitfinex-derivatives","ETHF0:USTF0",1748088405891,36.0618,2565.5,2565.4,2.83049]
["bitfinex-derivatives","ETHF0:USTF0",1748088406083,32.854,2565.5,2565.4,2.83049]
["bitfinex-derivatives","ETHF0:USTF0",1748088406386,3.21364431,2565.9,2565.4,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1748088406588,17.543,2565.8,2565.7,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748088407083,17.543,2565.8,2565.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748088407485,0.77933,2565.6,2565.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748088407991,0.77936,2565.5,2565.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1748088409696,16.09036,2565.5,2565.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1748088409885,0.77945,2565.2,2565.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748088410084,17.542,2565.2,2565.1,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1748088410381,18.32145,2565.2,2565.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748088410776,17.542,2565.2,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088410983,1.4078,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088411182,1.4078,2565.1,2565.0,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1748088411589,1.4078,2565.1,2565.0,5.29269]
["bitfinex-derivatives","ETHF0:USTF0",1748088412187,18.2162,2565.2,2565.1,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748088412398,32.853,2565.2,2565.1,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748088412888,32.853,2565.2,2565.0,5.29269]
["bitfinex-derivatives","ETHF0:USTF0",1748088413188,33.63246,2565.2,2565.0,5.29269]
["bitfinex-derivatives","ETHF0:USTF0",1748088413487,0.6433,2565.3,2565.1,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748088413685,15.9543,2565.3,2565.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748088413883,33.4963,2565.3,2565.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748088414188,34.8484,2565.3,2565.2,2.06235]
["bitfinex-derivatives","ETHF0:USTF0",1748088414386,32.853,2565.3,2565.2,2.06235]
["bitfinex-derivatives","ETHF0:USTF0",1748088414895,3.2078,2565.4,2565.3,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748088415091,3.2078,2565.4,2565.3,2.15262]
["bitfinex-derivatives","ETHF0:USTF0",1748088415291,36.0608,2565.4,2565.3,2.15262]
["bitfinex-derivatives","ETHF0:USTF0",1748088415489,36.0608,2565.4,2565.3,2.99663918]
["bitfinex-derivatives","ETHF0:USTF0",1748088417383,1.44401,2565.7,2565.6,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748088417384,3.2078,2565.7,2565.6,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748088417689,2.33219709,2565.9,2565.8,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748088418292,2.33219709,2565.9,2565.8,2.18936]
["bitfinex-derivatives","ETHF0:USTF0",1748088418793,2.33219709,2565.9,2565.8,7.18936]
["bitfinex-derivatives","ETHF0:USTF0",1748088419183,2.33219709,2565.9,2565.8,8.03337918]
["bitfinex-derivatives","ETHF0:USTF0",1748088419184,0.00584431,2565.9,2565.8,8.03337918]
["bitfinex-derivatives","ETHF0:USTF0",1748088419593,0.00584431,2565.9,2565.8,3.03337918]
["bitfinex-derivatives","ETHF0:USTF0",1748088420589,0.00584431,2565.9,2565.8,2.25411918]
["bitfinex-derivatives","ETHF0:USTF0",1748088420784,0.78507431,2565.9,2565.8,2.25411918]
["bitfinex-derivatives","ETHF0:USTF0",1748088420990,16.09407431,2565.9,2565.8,0.84401918]
["bitfinex-derivatives","ETHF0:USTF0",1748088421385,2.81117431,2565.9,2565.8,0.84401918]
["bitfinex-derivatives","ETHF0:USTF0",1748088421593,35.66017431,2565.9,2565.8,0.84401918]
["bitfinex-derivatives","ETHF0:USTF0",1748088422699,0.77929,2565.7,2565.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748088423896,2.82338,2565.8,2565.6,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1748088424092,0.00584431,2565.9,2565.8,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748088424300,33.15684431,2565.9,2565.8,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748088424599,0.00584431,2565.9,2565.8,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748088424798,17.54584431,2565.9,2565.8,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748088425195,17.54584431,2565.9,2565.8,0.85475626]
["bitfinex-derivatives","ETHF0:USTF0",1748088425698,0.00584431,2565.9,2565.8,1.51805626]
["bitfinex-derivatives","ETHF0:USTF0",1748088427196,0.00584431,2565.9,2565.8,2.36215329]
["bitfinex-derivatives","ETHF0:USTF0",1748088427699,0.00584431,2565.9,2565.8,1.58289329]
["bitfinex-derivatives","ETHF0:USTF0",1748088428001,0.78507431,2565.9,2565.8,0.73879626]
["bitfinex-derivatives","ETHF0:USTF0",1748088428596,2.15157431,2565.9,2565.8,0.73879626]
["bitfinex-derivatives","ETHF0:USTF0",1748088428798,2.15157431,2565.9,2565.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088430003,20.96837431,2565.9,2565.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088432507,17.76057431,2565.9,2565.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088434911,20.96837431,2565.9,2565.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088438115,25.96837431,2565.9,2565.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088438512,38.50837431,2565.9,2565.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088438713,22.51649709,2565.9,2565.8,0.85475626]
["bitfinex-derivatives","ETHF0:USTF0",1748088439013,38.68899709,2565.9,2565.8,0.85475626]
["bitfinex-derivatives","ETHF0:USTF0",1748088439412,21.14999709,2565.9,2565.8,0.85475626]
["bitfinex-derivatives","ETHF0:USTF0",1748088439710,38.68899709,2565.9,2565.8,0.85475626]
["bitfinex-derivatives","ETHF0:USTF0",1748088440208,36.36264431,2565.9,2565.8,0.85475626]
["bitfinex-derivatives","ETHF0:USTF0",1748088440411,3.21364431,2565.9,2565.8,0.85475626]
["bitfinex-derivatives","ETHF0:USTF0",1748088440611,20.75264431,2565.9,2565.8,0.85475626]
["bitfinex-derivatives","ETHF0:USTF0",1748088440912,0.00584431,2565.9,2565.8,0.85475626]
["bitfinex-derivatives","ETHF0:USTF0",1748088441509,0.00584431,2565.9,2565.8,2.38891114]
["bitfinex-derivatives","ETHF0:USTF0",1748088443510,0.78507431,2565.9,2565.8,0.91995114]
["bitfinex-derivatives","ETHF0:USTF0",1748088443810,3.51737431,2565.9,2565.8,0.91995114]
["bitfinex-derivatives","ETHF0:USTF0",1748088444617,3.51737431,2565.9,2565.8,1.36479626]
["bitfinex-derivatives","ETHF0:USTF0",1748088446218,3.51737431,2565.9,2565.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088451824,0.77939,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088452119,18.31839,2565.4,2565.3,3.98722]
["bitfinex-derivatives","ETHF0:USTF0",1748088452320,18.31839,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088452715,20.31439,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088452916,20.31439,2565.4,2565.3,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1748088454024,18.31839,2565.4,2565.3,5.28382]
["bitfinex-derivatives","ETHF0:USTF0",1748088455222,0.77937,2565.5,2565.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748088455419,33.89237,2565.5,2565.4,2.15809]
["bitfinex-derivatives","ETHF0:USTF0",1748088456720,0.77936,2565.5,2565.4,2.15809]
["bitfinex-derivatives","ETHF0:USTF0",1748088456916,33.89236,2565.5,2565.4,2.15809]
["bitfinex-derivatives","ETHF0:USTF0",1748088457116,0.77936,2565.5,2565.4,2.15809]
["bitfinex-derivatives","ETHF0:USTF0",1748088457317,33.89236,2565.5,2565.4,2.15809]
["bitfinex-derivatives","ETHF0:USTF0",1748088457714,2.33371325,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748088458026,17.90671325,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748088458226,35.44671325,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748088458427,35.44671325,2565.7,2565.6,2.12612]
["bitfinex-derivatives","ETHF0:USTF0",1748088458925,33.113,2565.7,2565.6,2.9707543]
["bitfinex-derivatives","ETHF0:USTF0",1748088459127,15.57984431,2565.9,2565.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748088459326,0.77929,2565.7,2565.6,0.8446343]
["bitfinex-derivatives","ETHF0:USTF0",1748088459528,3.98709,2565.7,2565.6,0.8446343]
["bitfinex-derivatives","ETHF0:USTF0",1748088459726,5.99129,2565.7,2565.6,0.8446343]
["bitfinex-derivatives","ETHF0:USTF0",1748088460924,0.77933,2565.6,2565.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748088461228,2.86083,2565.6,2565.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748088464029,2.86083,2565.6,2565.5,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748088464231,0.77939,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088464423,2.18178,2565.5,2565.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748088464624,2.18178,2565.5,2565.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748088465526,2.18178,2565.5,2565.4,2.05879]
["bitfinex-derivatives","ETHF0:USTF0",1748088465732,0.77938,2565.5,2565.4,2.05879]
["bitfinex-derivatives","ETHF0:USTF0",1748088466834,0.77938,2565.5,2565.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748088468527,0.77938,2565.5,2565.4,2.05879]
["bitfinex-derivatives","ETHF0:USTF0",1748088468935,18.32138,2565.5,2565.4,2.05879]
["bitfinex-derivatives","ETHF0:USTF0",1748088469339,18.32136,2565.5,2565.4,2.05876]
["bitfinex-derivatives","ETHF0:USTF0",1748088469534,0.77936,2565.5,2565.4,2.05876]
["bitfinex-derivatives","ETHF0:USTF0",1748088469836,18.32136,2565.5,2565.4,2.13425626]
["bitfinex-derivatives","ETHF0:USTF0",1748088472744,18.32136,2565.5,2565.4,1.35489626]
["bitfinex-derivatives","ETHF0:USTF0",1748088474443,18.32136,2565.5,2565.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088474641,20.33876,2565.5,2565.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088476341,20.33876,2565.5,2565.4,1.36129626]
["bitfinex-derivatives","ETHF0:USTF0",1748088477849,22.67363713,2565.5,2565.4,1.36129626]
["bitfinex-derivatives","ETHF0:USTF0",1748088479844,4.49273713,2565.5,2565.4,1.36129626]
["bitfinex-derivatives","ETHF0:USTF0",1748088480151,19.87687713,2565.5,2565.4,2.14068626]
["bitfinex-derivatives","ETHF0:USTF0",1748088480449,20.65623713,2565.5,2565.4,2.14068626]
["bitfinex-derivatives","ETHF0:USTF0",1748088480650,20.65623713,2565.5,2565.4,1.36129626]
["bitfinex-derivatives","ETHF0:USTF0",1748088480848,37.60003713,2565.5,2565.4,2.14068626]
["bitfinex-derivatives","ETHF0:USTF0",1748088481049,35.26516,2565.5,2565.4,2.14068626]
["bitfinex-derivatives","ETHF0:USTF0",1748088481750,33.89636,2565.5,2565.4,2.14068626]
["bitfinex-derivatives","ETHF0:USTF0",1748088482653,0.77936,2565.5,2565.4,2.14068626]
["bitfinex-derivatives","ETHF0:USTF0",1748088482950,21.11767713,2565.6,2565.5,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748088483151,38.65967713,2565.6,2565.5,2.08236]
["bitfinex-derivatives","ETHF0:USTF0",1748088483346,5.54267713,2565.6,2565.5,2.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748088483654,2.33487713,2565.6,2565.5,10.97176]
["bitfinex-derivatives","ETHF0:USTF0",1748088484754,17.542,2565.8,2565.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748088485155,18.32129,2565.8,2565.6,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748088485450,18.32129,2565.8,2565.7,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748088489752,18.32129,2565.8,2565.5,4.66875]
["bitfinex-derivatives","ETHF0:USTF0",1748088489753,0.77932,2565.6,2565.5,4.66875]
["bitfinex-derivatives","ETHF0:USTF0",1748088489958,0.77932,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088490154,0.77936,2565.5,2565.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088490365,0.77936,2565.5,2565.4,1.47839626]
["bitfinex-derivatives","ETHF0:USTF0",1748088491255,0.77936,2565.5,2565.4,2.25778626]
["bitfinex-derivatives","ETHF0:USTF0",1748088491762,0.77936,2565.5,2565.4,1.47839626]
["bitfinex-derivatives","ETHF0:USTF0",1748088492354,2.15036,2565.5,2565.4,1.47839626]
["bitfinex-derivatives","ETHF0:USTF0",1748088493660,2.15036,2565.5,2565.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088493865,2.79066,2565.5,2565.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088494058,0.77951,2565.0,2564.9,0.85907028]
["bitfinex-derivatives","ETHF0:USTF0",1748088494363,0.77957,2564.8,2564.7,5.43285983]
["bitfinex-derivatives","ETHF0:USTF0",1748088494754,0.77957,2564.8,2564.7,4.77195983]
["bitfinex-derivatives","ETHF0:USTF0",1748088494957,2.19567,2564.8,2564.7,4.77195983]
["bitfinex-derivatives","ETHF0:USTF0",1748088495253,7.19567,2564.8,2564.7,2.59898955]
["bitfinex-derivatives","ETHF0:USTF0",1748088496964,0.77963,2564.6,2564.5,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088497160,19.42043,2564.6,2564.5,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088497362,0.77977,2564.2,2564.0,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1748088497561,17.541,2564.1,2564.0,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1748088498267,18.32078,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088498473,17.541,2564.1,2564.0,3.98761]
["bitfinex-derivatives","ETHF0:USTF0",1748088498667,17.541,2564.1,2564.0,5.38991]
["bitfinex-derivatives","ETHF0:USTF0",1748088500071,18.32078,2564.1,2564.0,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1748088501073,18.32578,2564.1,2564.0,5.38991]
["bitfinex-derivatives","ETHF0:USTF0",1748088501269,18.32578,2564.1,2564.0,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1748088502162,17.546,2564.1,2564.0,5.38991]
["bitfinex-derivatives","ETHF0:USTF0",1748088503868,15.44484431,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748088504063,32.99284431,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748088504258,15.44484431,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748088504464,32.99284431,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748088504866,17.55384431,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748088505362,0.00584431,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748088506968,3.2078,2564.9,2564.4,1.94921]
["bitfinex-derivatives","ETHF0:USTF0",1748088507172,32.987,2564.8,2564.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748088507474,32.987,2564.8,2564.7,0.85509626]
["bitfinex-derivatives","ETHF0:USTF0",1748088508776,33.76657,2564.8,2564.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088508976,33.76657,2564.8,2564.7,1.47929626]
["bitfinex-derivatives","ETHF0:USTF0",1748088509376,33.76657,2564.8,2564.7,2.25889626]
["bitfinex-derivatives","ETHF0:USTF0",1748088509675,32.987,2564.8,2564.7,2.25889626]
["bitfinex-derivatives","ETHF0:USTF0",1748088510478,33.76657,2564.8,2564.7,2.25889626]
["bitfinex-derivatives","ETHF0:USTF0",1748088511573,0.00584431,2565.0,2564.9,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748088511771,0.00584431,2565.0,2564.9,3.98734]
["bitfinex-derivatives","ETHF0:USTF0",1748088511970,17.55284431,2565.0,2564.9,3.98734]
["bitfinex-derivatives","ETHF0:USTF0",1748088512173,18.33235431,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088512479,18.33235431,2565.0,2564.7,1.47929626]
["bitfinex-derivatives","ETHF0:USTF0",1748088512480,0.77957,2564.8,2564.7,1.47929626]
["bitfinex-derivatives","ETHF0:USTF0",1748088512874,0.77957,2564.8,2564.7,2.25889626]
["bitfinex-derivatives","ETHF0:USTF0",1748088513180,2.16256,2564.9,2564.7,2.25889626]
["bitfinex-derivatives","ETHF0:USTF0",1748088513477,2.16256,2564.9,2564.8,2.14347]
["bitfinex-derivatives","ETHF0:USTF0",1748088514077,2.16256,2564.9,2564.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1748088514781,18.33236431,2565.0,2564.9,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748088515082,0.78536431,2565.0,2564.9,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748088515280,18.33236431,2565.0,2564.9,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748088516274,17.55284431,2565.0,2564.8,2.14345]
["bitfinex-derivatives","ETHF0:USTF0",1748088516474,18.33237431,2565.0,2564.8,2.14345]
["bitfinex-derivatives","ETHF0:USTF0",1748088517784,0.77954,2564.9,2564.8,2.14345]
["bitfinex-derivatives","ETHF0:USTF0",1748088518376,0.77954,2564.9,2564.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1748088519182,0.77957,2564.8,2564.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088519484,0.77957,2564.8,2564.7,2.18269626]
["bitfinex-derivatives","ETHF0:USTF0",1748088520084,0.77957,2564.8,2564.7,2.18268626]
["bitfinex-derivatives","ETHF0:USTF0",1748088520381,0.77957,2564.8,2564.7,1.40309626]
["bitfinex-derivatives","ETHF0:USTF0",1748088520884,16.26857,2564.8,2564.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088521081,17.68067,2564.8,2564.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088522674,35.22667,2564.8,2564.7,0.85509626]
["bitfinex-derivatives","ETHF0:USTF0",1748088525187,35.22667,2564.8,2564.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088525486,35.22667,2564.8,2564.7,0.85509626]
["bitfinex-derivatives","ETHF0:USTF0",1748088528487,17.68067,2564.8,2564.7,0.85509626]
["bitfinex-derivatives","ETHF0:USTF0",1748088528786,33.81457,2564.8,2564.7,0.85509626]
["bitfinex-derivatives","ETHF0:USTF0",1748088528985,33.035,2564.8,2564.7,0.85509626]
["bitfinex-derivatives","ETHF0:USTF0",1748088529592,33.81457,2564.8,2564.7,0.85509626]
["bitfinex-derivatives","ETHF0:USTF0",1748088532092,33.035,2564.8,2564.7,0.85509626]
["bitfinex-derivatives","ETHF0:USTF0",1748088534404,33.81457,2564.8,2564.7,0.85509626]
["bitfinex-derivatives","ETHF0:USTF0",1748088536097,0.77957,2564.8,2564.7,0.85509626]
["bitfinex-derivatives","ETHF0:USTF0",1748088536394,33.81457,2564.8,2564.7,0.85509626]
["bitfinex-derivatives","ETHF0:USTF0",1748088540196,6.83727182,2565.0,2564.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088540403,19.87937182,2565.0,2564.9,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748088540598,2.33337182,2565.0,2564.9,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748088540799,19.87937182,2565.0,2564.9,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1748088541806,17.55184431,2565.0,2564.9,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1748088544706,0.77954,2564.9,2564.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748088547012,0.77954,2564.9,2564.8,2.14287]
["bitfinex-derivatives","ETHF0:USTF0",1748088547415,0.77954,2564.9,2564.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748088547913,0.77954,2564.9,2564.8,2.14287]
["bitfinex-derivatives","ETHF0:USTF0",1748088548911,0.77954,2564.9,2564.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748088549107,2.08764,2564.9,2564.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748088549612,2.08764,2564.9,2564.8,2.14287]
["bitfinex-derivatives","ETHF0:USTF0",1748088550014,2.08764,2564.9,2564.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748088550909,2.08764,2564.9,2564.8,2.14287]
["bitfinex-derivatives","ETHF0:USTF0",1748088553116,1.3081,2564.9,2564.8,2.14287]
["bitfinex-derivatives","ETHF0:USTF0",1748088553321,17.55184431,2565.0,2564.9,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748088553522,17.55184431,2565.0,2564.9,2.10064]
["bitfinex-derivatives","ETHF0:USTF0",1748088553922,17.55184431,2565.0,2564.9,2.17613626]
["bitfinex-derivatives","ETHF0:USTF0",1748088554114,18.33135431,2565.0,2564.9,2.17613626]
["bitfinex-derivatives","ETHF0:USTF0",1748088554517,0.00584431,2565.0,2564.9,2.17613626]
["bitfinex-derivatives","ETHF0:USTF0",1748088554723,17.55084431,2565.0,2564.9,2.17613626]
["bitfinex-derivatives","ETHF0:USTF0",1748088555424,17.55084431,2565.0,2564.9,1.39659626]
["bitfinex-derivatives","ETHF0:USTF0",1748088555620,18.33035431,2565.0,2564.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088556523,18.98695431,2565.0,2564.9,0.85503626]
["bitfinex-derivatives","ETHF0:USTF0",1748088557119,18.98695431,2565.0,2564.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088557819,18.98695431,2565.0,2564.9,0.85503626]
["bitfinex-derivatives","ETHF0:USTF0",1748088558027,17.55084431,2565.0,2564.9,0.85503626]
["bitfinex-derivatives","ETHF0:USTF0",1748088558322,0.00584431,2565.0,2564.9,0.85503626]
["bitfinex-derivatives","ETHF0:USTF0",1748088558522,17.55084431,2565.0,2564.9,0.85503626]
["bitfinex-derivatives","ETHF0:USTF0",1748088562525,18.33035431,2565.0,2564.9,0.85503626]
["bitfinex-derivatives","ETHF0:USTF0",1748088563021,17.55084431,2565.0,2564.9,0.85503626]
["bitfinex-derivatives","ETHF0:USTF0",1748088564731,18.33035431,2565.0,2564.9,0.85503626]
["bitfinex-derivatives","ETHF0:USTF0",1748088564927,17.55084431,2565.0,2564.9,0.85503626]
["bitfinex-derivatives","ETHF0:USTF0",1748088565830,18.33035431,2565.0,2564.9,0.85503626]
["bitfinex-derivatives","ETHF0:USTF0",1748088566020,19.63315431,2565.0,2564.9,0.85503626]
["bitfinex-derivatives","ETHF0:USTF0",1748088566427,18.85364431,2565.0,2564.9,0.85503626]
["bitfinex-derivatives","ETHF0:USTF0",1748088567126,19.63315431,2565.0,2564.9,0.85503626]
["bitfinex-derivatives","ETHF0:USTF0",1748088567835,18.85364431,2565.0,2564.9,0.85503626]
["bitfinex-derivatives","ETHF0:USTF0",1748088568132,19.63315431,2565.0,2564.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088570435,20.28275431,2565.0,2564.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088573030,23.49055431,2565.0,2564.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088573642,25.81808182,2565.0,2564.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088575343,23.49055431,2565.0,2564.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088576540,19.50324431,2565.0,2564.9,0.85503626]
["bitfinex-derivatives","ETHF0:USTF0",1748088576836,32.89384431,2565.0,2564.9,0.85503626]
["bitfinex-derivatives","ETHF0:USTF0",1748088577235,32.89384431,2565.0,2564.9,2.26163626]
["bitfinex-derivatives","ETHF0:USTF0",1748088577545,15.34884431,2565.0,2564.9,2.26163626]
["bitfinex-derivatives","ETHF0:USTF0",1748088577746,32.89384431,2565.0,2564.9,2.26163626]
["bitfinex-derivatives","ETHF0:USTF0",1748088578745,32.89384431,2565.0,2564.9,3.10686843]
["bitfinex-derivatives","ETHF0:USTF0",1748088579840,15.34884431,2565.0,2564.9,3.10686843]
["bitfinex-derivatives","ETHF0:USTF0",1748088580038,32.89384431,2565.0,2564.9,3.10686843]
["bitfinex-derivatives","ETHF0:USTF0",1748088580441,17.55084431,2565.0,2564.9,3.10686843]
["bitfinex-derivatives","ETHF0:USTF0",1748088581348,0.00584431,2565.0,2564.9,3.10686843]
["bitfinex-derivatives","ETHF0:USTF0",1748088581548,17.55084431,2565.0,2564.9,3.10686843]
["bitfinex-derivatives","ETHF0:USTF0",1748088585854,0.00584431,2565.0,2564.9,3.10686843]
["bitfinex-derivatives","ETHF0:USTF0",1748088586052,17.55084431,2565.0,2564.9,3.10686843]
["bitfinex-derivatives","ETHF0:USTF0",1748088586562,0.00584431,2565.0,2564.9,3.10686843]
["bitfinex-derivatives","ETHF0:USTF0",1748088586750,17.55084431,2565.0,2564.9,3.10686843]
["bitfinex-derivatives","ETHF0:USTF0",1748088587451,17.55084431,2565.0,2564.9,3.74866843]
["bitfinex-derivatives","ETHF0:USTF0",1748088587654,17.54984431,2565.0,2564.9,3.74866843]
["bitfinex-derivatives","ETHF0:USTF0",1748088590156,0.00584431,2565.0,2564.9,3.74866843]
["bitfinex-derivatives","ETHF0:USTF0",1748088590555,17.544,2565.1,2565.0,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748088590755,17.544,2565.1,2565.0,2.12621]
["bitfinex-derivatives","ETHF0:USTF0",1748088590956,17.544,2565.1,2565.0,2.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748088591155,17.544,2565.1,2565.0,4.49001245]
["bitfinex-derivatives","ETHF0:USTF0",1748088592462,0.00584431,2565.3,2565.2,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748088594453,0.00584431,2565.3,2565.2,2.4835367]
["bitfinex-derivatives","ETHF0:USTF0",1748088594957,0.00584431,2565.3,2565.2,3.8099367]
["bitfinex-derivatives","ETHF0:USTF0",1748088595852,0.00584431,2565.3,2565.2,2.95108217]
["bitfinex-derivatives","ETHF0:USTF0",1748088597160,0.78526431,2565.3,2565.2,0.84523217]
["bitfinex-derivatives","ETHF0:USTF0",1748088597752,2.20106431,2565.3,2565.2,0.84523217]
["bitfinex-derivatives","ETHF0:USTF0",1748088597955,0.00584431,2565.3,2565.2,1.62468217]
["bitfinex-derivatives","ETHF0:USTF0",1748088598158,17.54884431,2565.3,2565.2,1.62468217]
["bitfinex-derivatives","ETHF0:USTF0",1748088598359,18.96464431,2565.3,2565.2,2.94068217]
["bitfinex-derivatives","ETHF0:USTF0",1748088598660,18.96464431,2565.3,2565.2,2.09545]
["bitfinex-derivatives","ETHF0:USTF0",1748088600461,19.74406431,2565.3,2565.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748088601763,19.74406431,2565.3,2565.2,2.09545]
["bitfinex-derivatives","ETHF0:USTF0",1748088601960,18.96464431,2565.3,2565.2,2.09545]
["bitfinex-derivatives","ETHF0:USTF0",1748088603559,1.42164431,2565.3,2565.2,2.09545]
["bitfinex-derivatives","ETHF0:USTF0",1748088603764,18.96464431,2565.3,2565.2,2.09545]
["bitfinex-derivatives","ETHF0:USTF0",1748088604072,1.42164431,2565.3,2565.2,2.09545]
["bitfinex-derivatives","ETHF0:USTF0",1748088604265,1.42164431,2565.3,2565.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748088604266,18.96464431,2565.3,2565.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748088604569,0.77948,2565.1,2565.0,2.80778]
["bitfinex-derivatives","ETHF0:USTF0",1748088604768,1.3662,2565.2,2565.1,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748088604975,1.3662,2565.2,2565.1,1.62347402]
["bitfinex-derivatives","ETHF0:USTF0",1748088606867,18.9092,2565.2,2565.1,1.62347402]
["bitfinex-derivatives","ETHF0:USTF0",1748088613168,18.9092,2565.2,2565.1,2.90457402]
["bitfinex-derivatives","ETHF0:USTF0",1748088616480,19.68865,2565.2,2565.1,0.84399402]
["bitfinex-derivatives","ETHF0:USTF0",1748088616978,0.77951,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088617373,0.77951,2565.0,2564.9,3.98734]
["bitfinex-derivatives","ETHF0:USTF0",1748088617574,2.13081,2565.0,2564.9,3.98734]
["bitfinex-derivatives","ETHF0:USTF0",1748088617875,3.45961,2565.0,2564.9,3.98734]
["bitfinex-derivatives","ETHF0:USTF0",1748088618282,0.77957,2564.8,2564.7,0.85885453]
["bitfinex-derivatives","ETHF0:USTF0",1748088618978,0.7796,2564.7,2564.6,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748088619282,19.6384,2564.7,2564.6,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748088620288,18.8588,2564.7,2564.6,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748088620882,19.6384,2564.7,2564.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1748088621081,2.0195,2564.6,2564.5,2.19296]
["bitfinex-derivatives","ETHF0:USTF0",1748088621694,2.0195,2564.6,2564.5,3.03682511]
["bitfinex-derivatives","ETHF0:USTF0",1748088623191,2.79913,2564.6,2564.5,3.03682511]
["bitfinex-derivatives","ETHF0:USTF0",1748088623692,2.79913,2564.6,2564.5,2.19296]
["bitfinex-derivatives","ETHF0:USTF0",1748088625191,2.0195,2564.6,2564.5,2.19296]
["bitfinex-derivatives","ETHF0:USTF0",1748088627997,2.79913,2564.6,2564.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1748088628189,0.77966,2564.5,2564.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748088628591,2.12826,2564.5,2564.4,2.10819]
["bitfinex-derivatives","ETHF0:USTF0",1748088628792,2.12826,2564.5,2564.4,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748088628993,2.12826,2564.5,2564.4,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1748088629189,2.12826,2564.5,2564.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748088629385,2.12826,2564.5,2564.4,2.12369]
["bitfinex-derivatives","ETHF0:USTF0",1748088631297,2.12826,2564.5,2564.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748088631497,2.12826,2564.5,2564.4,2.12369]
["bitfinex-derivatives","ETHF0:USTF0",1748088632593,2.12826,2564.5,2564.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748088633097,0.77969,2564.4,2564.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748088633303,2.15049,2564.4,2564.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748088633599,0.77972,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088633800,17.48252,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088634096,0.77978,2564.1,2564.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748088634302,18.32678,2564.1,2564.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748088634606,18.32678,2564.1,2564.0,2.06481]
["bitfinex-derivatives","ETHF0:USTF0",1748088634797,18.32678,2564.1,2564.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748088635097,0.77981,2564.0,2563.9,4.06665453]
["bitfinex-derivatives","ETHF0:USTF0",1748088635298,2.06991,2564.0,2563.9,4.06665453]
["bitfinex-derivatives","ETHF0:USTF0",1748088635499,2.06991,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088637001,17.548,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088637196,17.548,2564.0,2563.9,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1748088637996,18.32781,2564.0,2563.9,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1748088638302,5.53532751,2564.3,2564.1,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748088638600,0.77978,2564.1,2564.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748088639203,18.32878,2564.1,2564.0,2.80391]
["bitfinex-derivatives","ETHF0:USTF0",1748088639403,18.32878,2564.1,2564.0,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1748088639603,18.32878,2564.1,2564.0,2.80391]
["bitfinex-derivatives","ETHF0:USTF0",1748088640003,0.77984,2563.9,2563.8,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088640697,2.10924,2563.9,2563.8,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088641809,34.98524,2563.9,2563.8,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088641999,34.98524,2563.9,2563.8,1.34514431]
["bitfinex-derivatives","ETHF0:USTF0",1748088643107,34.2054,2563.9,2563.8,1.34514431]
["bitfinex-derivatives","ETHF0:USTF0",1748088643406,34.98524,2563.9,2563.8,1.34514431]
["bitfinex-derivatives","ETHF0:USTF0",1748088643901,4.5588,2564.0,2563.8,2.12501431]
["bitfinex-derivatives","ETHF0:USTF0",1748088644109,32.876,2563.9,2563.8,2.12501431]
["bitfinex-derivatives","ETHF0:USTF0",1748088644307,32.876,2563.9,2563.8,0.78571431]
["bitfinex-derivatives","ETHF0:USTF0",1748088644701,33.65584,2563.9,2563.8,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088646709,32.876,2563.9,2563.8,0.78571431]
["bitfinex-derivatives","ETHF0:USTF0",1748088648407,33.65584,2563.9,2563.8,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088648609,35.62534,2563.9,2563.8,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088650399,35.62534,2563.9,2563.8,0.08134057]
["bitfinex-derivatives","ETHF0:USTF0",1748088651203,35.62934,2563.9,2563.8,0.08134057]
["bitfinex-derivatives","ETHF0:USTF0",1748088653406,0.78009,2563.1,2563.0,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748088653606,17.553,2563.1,2562.9,0.85885453]
["bitfinex-derivatives","ETHF0:USTF0",1748088653808,2.82031,2563.0,2562.9,0.85885453]
["bitfinex-derivatives","ETHF0:USTF0",1748088654609,0.78014,2562.9,2562.7,2.14262431]
["bitfinex-derivatives","ETHF0:USTF0",1748088654806,16.10814,2562.9,2562.7,1.36244431]
["bitfinex-derivatives","ETHF0:USTF0",1748088655007,15.328,2562.9,2562.8,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748088655807,32.881,2562.9,2562.8,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748088656205,0.78009,2563.1,2562.8,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748088656406,32.882,2563.0,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748088656711,33.66212,2563.0,2562.8,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748088656914,0.78015,2562.9,2562.7,2.14263431]
["bitfinex-derivatives","ETHF0:USTF0",1748088657115,0.78018,2562.8,2562.7,1.36244431]
["bitfinex-derivatives","ETHF0:USTF0",1748088657315,1.365,2562.9,2562.7,1.36244431]
["bitfinex-derivatives","ETHF0:USTF0",1748088657611,2.14516,2562.9,2562.7,2.14264431]
["bitfinex-derivatives","ETHF0:USTF0",1748088657819,0.78018,2562.8,2562.7,1.36244431]
["bitfinex-derivatives","ETHF0:USTF0",1748088658212,1.365,2562.9,2562.7,1.36244431]
["bitfinex-derivatives","ETHF0:USTF0",1748088658411,32.884,2562.8,2562.7,2.14263431]
["bitfinex-derivatives","ETHF0:USTF0",1748088658715,33.66418,2562.8,2562.7,2.14265431]
["bitfinex-derivatives","ETHF0:USTF0",1748088659116,32.884,2562.8,2562.7,2.14265431]
["bitfinex-derivatives","ETHF0:USTF0",1748088659309,33.66418,2562.8,2562.7,2.14265431]
["bitfinex-derivatives","ETHF0:USTF0",1748088660418,32.884,2562.8,2562.7,2.14265431]
["bitfinex-derivatives","ETHF0:USTF0",1748088660619,32.888,2562.8,2562.7,2.14265431]
["bitfinex-derivatives","ETHF0:USTF0",1748088661517,32.888,2562.8,2562.7,1.36244431]
["bitfinex-derivatives","ETHF0:USTF0",1748088661719,33.66818,2562.8,2562.7,1.36244431]
["bitfinex-derivatives","ETHF0:USTF0",1748088662607,33.66818,2562.8,2562.7,0.00584431]
["bitfinex-derivatives","ETHF0:USTF0",1748088663419,33.66818,2562.8,2562.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748088663420,0.78033,2562.3,2562.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748088663612,16.11133,2562.3,2562.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748088664313,0.78036,2562.2,2562.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748088664524,17.558,2562.2,2562.1,2.06019]
["bitfinex-derivatives","ETHF0:USTF0",1748088664713,18.33836,2562.2,2562.1,2.06019]
["bitfinex-derivatives","ETHF0:USTF0",1748088665016,18.33836,2562.2,2562.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748088665217,22.558,2562.2,2561.4,0.85885453]
["bitfinex-derivatives","ETHF0:USTF0",1748088665408,3.98837,2561.5,2561.4,0.85885453]
["bitfinex-derivatives","ETHF0:USTF0",1748088665609,3.98839,2561.5,2561.3,1.14182549]
["bitfinex-derivatives","ETHF0:USTF0",1748088665811,19.6779,2561.4,2561.3,1.14182549]
["bitfinex-derivatives","ETHF0:USTF0",1748088666006,18.8973,2561.4,2561.3,1.14182549]
["bitfinex-derivatives","ETHF0:USTF0",1748088666215,18.8973,2561.4,2561.3,1.92245549]
["bitfinex-derivatives","ETHF0:USTF0",1748088666614,18.8973,2561.4,2561.3,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748088666615,17.56,2561.4,2561.3,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748088667213,17.56,2561.4,2561.1,0.00585606]
["bitfinex-derivatives","ETHF0:USTF0",1748088667414,0.6398,2561.5,2561.1,0.00585606]
["bitfinex-derivatives","ETHF0:USTF0",1748088667621,32.893,2561.4,2561.2,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748088667916,17.56,2561.3,2561.2,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748088668117,17.56,2561.3,2561.1,0.78653606]
["bitfinex-derivatives","ETHF0:USTF0",1748088668318,20.7678,2561.3,2561.1,0.78653606]
["bitfinex-derivatives","ETHF0:USTF0",1748088668512,20.7678,2561.3,2561.1,0.00585606]
["bitfinex-derivatives","ETHF0:USTF0",1748088668708,20.7678,2561.3,2561.1,0.78654606]
["bitfinex-derivatives","ETHF0:USTF0",1748088669413,20.7678,2561.3,2561.1,0.00585606]
["bitfinex-derivatives","ETHF0:USTF0",1748088670122,20.7678,2561.3,2561.2,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748088670417,20.7678,2561.3,2561.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748088670618,0.78066,2561.2,2561.1,0.00585606]
["bitfinex-derivatives","ETHF0:USTF0",1748088670822,2.08256,2561.2,2561.1,0.00585606]
["bitfinex-derivatives","ETHF0:USTF0",1748088671122,1.3019,2561.2,2561.1,0.00585606]
["bitfinex-derivatives","ETHF0:USTF0",1748088671319,2.08256,2561.2,2561.1,0.00585606]
["bitfinex-derivatives","ETHF0:USTF0",1748088671511,1.3019,2561.2,2561.1,0.00585606]
["bitfinex-derivatives","ETHF0:USTF0",1748088671715,2.08256,2561.2,2561.1,0.00585606]
["bitfinex-derivatives","ETHF0:USTF0",1748088672218,0.78093,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088672419,17.566,2560.4,2560.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748088672618,1.3019,2560.3,2560.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748088672819,1.3019,2560.3,2560.2,2.10467]
["bitfinex-derivatives","ETHF0:USTF0",1748088673123,1.3019,2560.3,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748088673426,3.2078,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748088673618,38.217,2560.5,2560.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748088673818,38.217,2560.5,2560.2,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748088674020,38.217,2560.5,2560.3,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748088674215,38.9979,2560.5,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748088674926,39.6611,2560.5,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748088675129,38.8802,2560.5,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748088675335,38.8802,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748088675632,5.2642,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748088675929,38.8862,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748088676636,17.569,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748088677030,17.569,2560.7,2560.4,6.95223]
["bitfinex-derivatives","ETHF0:USTF0",1748088677230,17.569,2560.7,2560.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748088680131,17.569,2560.7,2560.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088680439,0.78088,2560.5,2560.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088680630,16.83688,2560.5,2560.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088681031,18.18998,2560.5,2560.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088683142,1.3531,2560.5,2560.4,0.85640626]
["bitfinex-derivatives","ETHF0:USTF0",1748088683432,40.76298,2560.5,2560.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088684338,35.76298,2560.5,2560.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088684539,40.76298,2560.5,2560.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088684935,40.76298,2560.5,2560.0,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748088684936,0.78112,2559.8,2559.1,1.95326]
["bitfinex-derivatives","ETHF0:USTF0",1748088685126,0.78119,2559.5,2559.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748088685332,3.2078,2560.0,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088685531,3.2078,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748088685837,36.8378,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748088686227,38.1513,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748088687627,4.5213,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748088687839,38.1573,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748088688232,3.2078,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748088688432,3.2078,2560.0,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748088688627,4.6221,2560.0,2559.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748088689238,4.6221,2560.0,2559.9,2.08306]
["bitfinex-derivatives","ETHF0:USTF0",1748088690042,22.1991,2560.0,2559.9,2.08306]
["bitfinex-derivatives","ETHF0:USTF0",1748088690237,22.1991,2560.0,2559.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748088690836,22.98013,2560.0,2559.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748088691541,22.1991,2560.0,2559.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748088692045,22.98013,2560.0,2559.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748088692643,0.78107,2559.9,2559.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1748088692841,1.3518,2559.8,2559.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748088693036,20.7848,2560.0,2559.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748088693244,22.1366,2560.0,2559.8,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1748088693739,3.2078,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748088693945,36.8468,2560.0,2559.9,2.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748088695049,38.22,2560.0,2559.9,2.84875626]
["bitfinex-derivatives","ETHF0:USTF0",1748088695843,38.221,2560.0,2559.9,0.85655626]
["bitfinex-derivatives","ETHF0:USTF0",1748088696850,4.581,2560.0,2559.9,0.85655626]
["bitfinex-derivatives","ETHF0:USTF0",1748088697038,38.221,2560.0,2559.9,0.85655626]
["bitfinex-derivatives","ETHF0:USTF0",1748088697244,39.00203,2560.0,2559.9,0.85655626]
["bitfinex-derivatives","ETHF0:USTF0",1748088697553,39.00203,2560.0,2559.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088698055,38.221,2560.0,2559.9,0.85655626]
["bitfinex-derivatives","ETHF0:USTF0",1748088698838,39.00203,2560.0,2559.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088701454,39.04603,2560.0,2559.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088702951,44.04603,2560.0,2559.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088703149,5.36203,2560.0,2559.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088703351,39.04703,2560.0,2559.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088704250,1.95279,2559.8,2558.9,1.14182549]
["bitfinex-derivatives","ETHF0:USTF0",1748088704447,3.2078,2559.0,2558.9,1.14182549]
["bitfinex-derivatives","ETHF0:USTF0",1748088704754,36.8928,2559.0,2558.9,2.52992549]
["bitfinex-derivatives","ETHF0:USTF0",1748088704950,38.97433,2559.0,2558.9,2.52992549]
["bitfinex-derivatives","ETHF0:USTF0",1748088705150,38.97433,2559.0,2558.9,1.14182549]
["bitfinex-derivatives","ETHF0:USTF0",1748088706052,0.78138,2558.8,2558.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748088706248,38.193,2559.0,2558.2,1.14182549]
["bitfinex-derivatives","ETHF0:USTF0",1748088706249,0.78138,2558.9,2558.2,1.14182549]
["bitfinex-derivatives","ETHF0:USTF0",1748088706448,3.2078,2558.7,2558.5,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748088706755,3.2078,2558.7,2558.6,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748088706947,36.8928,2558.7,2558.6,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748088707343,36.8928,2558.7,2558.5,2.87106]
["bitfinex-derivatives","ETHF0:USTF0",1748088707752,36.8928,2558.7,2558.6,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748088708245,0.00585606,2558.8,2558.7,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748088708453,33.69685606,2558.8,2558.7,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748088710258,33.69685606,2558.8,2558.5,2.16509626]
["bitfinex-derivatives","ETHF0:USTF0",1748088710555,33.69685606,2558.8,2558.7,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748088710756,35.02025606,2558.8,2558.7,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748088710957,35.02025606,2558.8,2558.5,2.16509626]
["bitfinex-derivatives","ETHF0:USTF0",1748088710958,35.80164606,2558.8,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748088711151,35.02025606,2558.8,2558.5,2.16509626]
["bitfinex-derivatives","ETHF0:USTF0",1748088711450,35.80166606,2558.8,2558.5,2.94655626]
["bitfinex-derivatives","ETHF0:USTF0",1748088711656,0.78143,2558.7,2558.5,2.94655626]
["bitfinex-derivatives","ETHF0:USTF0",1748088711855,2.10483,2558.7,2558.5,2.94655626]
["bitfinex-derivatives","ETHF0:USTF0",1748088712052,0.78145,2558.6,2558.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088712252,2.10485,2558.6,2558.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088714751,7.10485,2558.6,2558.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088715358,0.78178,2557.5,2557.3,1.71094604]
["bitfinex-derivatives","ETHF0:USTF0",1748088715551,17.586,2557.5,2557.4,1.92363549]
["bitfinex-derivatives","ETHF0:USTF0",1748088715758,17.586,2557.5,2557.4,3.25623549]
["bitfinex-derivatives","ETHF0:USTF0",1748088716258,3.2078,2557.5,2557.4,1.92363549]
["bitfinex-derivatives","ETHF0:USTF0",1748088716451,38.1808,2557.5,2557.4,1.14182549]
["bitfinex-derivatives","ETHF0:USTF0",1748088716655,20.7938,2557.5,2557.4,1.92363549]
["bitfinex-derivatives","ETHF0:USTF0",1748088716850,20.7938,2557.5,2557.4,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748088717051,21.5756,2557.5,2557.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748088717354,0.78186,2557.3,2557.0,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748088717561,0.78187,2557.3,2557.0,2.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748088717760,2.15898,2557.2,2557.0,2.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748088718057,1.3771,2557.2,2557.0,2.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748088718253,2.15898,2557.2,2557.0,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1748088718452,1.3771,2557.2,2557.0,2.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748088718853,0.00585606,2557.4,2557.0,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1748088719156,0.00585606,2557.4,2557.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748088719354,34.98185606,2557.4,2557.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748088719548,0.00585606,2557.4,2557.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748088719752,17.59785606,2557.4,2557.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748088719953,17.59785606,2557.4,2557.3,2.17535]
["bitfinex-derivatives","ETHF0:USTF0",1748088720257,0.00585606,2557.4,2557.3,2.17535]
["bitfinex-derivatives","ETHF0:USTF0",1748088720653,0.00585606,2557.4,2557.3,7.17535]
["bitfinex-derivatives","ETHF0:USTF0",1748088720962,17.592,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748088721163,17.592,2557.6,2557.5,8.98959]
["bitfinex-derivatives","ETHF0:USTF0",1748088721459,6.72509,2558.2,2557.9,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748088721660,6.72509,2558.2,2558.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748088721661,34.982,2558.1,2558.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748088722061,36.3696,2558.1,2558.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748088722363,1.3876,2558.1,2558.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748088722557,36.3706,2558.1,2558.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748088722862,1.3876,2558.1,2558.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748088723063,0.78166,2557.9,2557.8,0.00485606]
["bitfinex-derivatives","ETHF0:USTF0",1748088723262,3.98946,2557.9,2557.8,0.00485606]
["bitfinex-derivatives","ETHF0:USTF0",1748088724463,8.98946,2557.9,2557.8,0.00485606]
["bitfinex-derivatives","ETHF0:USTF0",1748088724850,8.98946,2557.9,2557.8,0.00385606]
["bitfinex-derivatives","ETHF0:USTF0",1748088725057,0.78175,2557.6,2557.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088725258,22.31155,2557.6,2557.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088725857,22.31155,2557.6,2557.5,0.07449626]
["bitfinex-derivatives","ETHF0:USTF0",1748088726052,24.34875,2557.6,2557.5,0.07449626]
["bitfinex-derivatives","ETHF0:USTF0",1748088726460,24.34875,2557.6,2557.5,0.07349626]
["bitfinex-derivatives","ETHF0:USTF0",1748088727157,41.94475,2557.6,2557.5,0.07349626]
["bitfinex-derivatives","ETHF0:USTF0",1748088727358,41.163,2557.6,2557.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1748088727564,0.78191,2557.1,2557.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1748088727762,3.9897,2557.2,2557.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1748088728062,0.78191,2557.1,2557.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1748088728263,3.98969,2557.2,2557.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1748088728561,3.2078,2557.2,2557.1,2.06711]
["bitfinex-derivatives","ETHF0:USTF0",1748088728864,17.595,2557.4,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748088729060,17.595,2557.4,2557.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1748088729468,17.595,2557.4,2557.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1748088729767,0.78186,2557.3,2557.0,1.48882]
["bitfinex-derivatives","ETHF0:USTF0",1748088729969,18.37682,2557.4,2557.1,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748088730166,0.78185,2557.3,2557.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1748088730362,0.78186,2557.3,2557.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1748088730567,0.78186,2557.3,2557.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748088730868,18.37683,2557.4,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748088731266,0.78186,2557.3,2557.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1748088731469,17.595,2557.2,2557.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1748088731873,18.37688,2557.2,2557.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1748088732065,0.78203,2556.7,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748088732362,0.78203,2556.7,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088732363,17.596,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088732567,0.78212,2556.4,2556.3,0.85848094]
["bitfinex-derivatives","ETHF0:USTF0",1748088732761,3.98992,2556.4,2556.3,0.85748094]
["bitfinex-derivatives","ETHF0:USTF0",1748088733067,0.78215,2556.3,2556.2,0.77182581]
["bitfinex-derivatives","ETHF0:USTF0",1748088733267,38.00765,2556.3,2556.2,0.77182581]
["bitfinex-derivatives","ETHF0:USTF0",1748088733456,43.00765,2556.3,2556.2,0.77182581]
["bitfinex-derivatives","ETHF0:USTF0",1748088733661,43.00765,2556.3,2555.8,2.27926234]
["bitfinex-derivatives","ETHF0:USTF0",1748088733662,0.78227,2555.9,2555.8,2.27826234]
["bitfinex-derivatives","ETHF0:USTF0",1748088733861,0.78227,2555.9,2555.4,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1748088733862,3.2078,2555.9,2555.4,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1748088734057,3.2078,2555.9,2555.4,4.69611]
["bitfinex-derivatives","ETHF0:USTF0",1748088734058,21.06863,2555.8,2555.4,4.69611]
["bitfinex-derivatives","ETHF0:USTF0",1748088734268,20.2863,2555.8,2555.5,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748088734475,3.2078,2555.6,2554.8,5.48606234]
["bitfinex-derivatives","ETHF0:USTF0",1748088734771,0.00586774,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748088735159,0.00586774,2555.5,2554.9,1.95639]
["bitfinex-derivatives","ETHF0:USTF0",1748088735362,3.2078,2553.6,2553.4,11.06461069]
["bitfinex-derivatives","ETHF0:USTF0",1748088735574,20.8078,2553.5,2553.4,10.64160998]
["bitfinex-derivatives","ETHF0:USTF0",1748088735758,3.2078,2553.5,2553.4,15.64160998]
["bitfinex-derivatives","ETHF0:USTF0",1748088736064,0.00586774,2553.8,2553.4,15.64160998]
["bitfinex-derivatives","ETHF0:USTF0",1748088736269,3.2078,2553.5,2553.4,11.42464998]
["bitfinex-derivatives","ETHF0:USTF0",1748088736459,3.2078,2553.6,2553.4,10.64160998]
["bitfinex-derivatives","ETHF0:USTF0",1748088736857,3.2078,2553.6,2553.4,10.64060998]
["bitfinex-derivatives","ETHF0:USTF0",1748088737163,0.00586774,2553.8,2553.4,15.64060998]
["bitfinex-derivatives","ETHF0:USTF0",1748088737364,0.00586774,2553.8,2553.4,10.64060998]
["bitfinex-derivatives","ETHF0:USTF0",1748088737671,0.00586774,2553.8,2553.4,4.70871496]
["bitfinex-derivatives","ETHF0:USTF0",1748088737973,3.2078,2553.6,2553.4,4.70871496]
["bitfinex-derivatives","ETHF0:USTF0",1748088738574,3.2078,2553.6,2553.4,10.49173496]
["bitfinex-derivatives","ETHF0:USTF0",1748088738873,3.2078,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748088739064,0.00586774,2553.8,2553.6,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748088739362,0.00586774,2553.8,2553.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748088739870,0.00586774,2553.8,2553.7,5.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748088740167,20.8138,2554.3,2553.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748088740374,20.8138,2554.3,2553.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748088740570,3.2078,2554.3,2554.0,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748088740969,3.2078,2554.3,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748088741180,3.2078,2554.3,2554.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748088741678,0.00586774,2554.5,2554.4,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748088741883,0.00586774,2554.5,2554.4,3.99053]
["bitfinex-derivatives","ETHF0:USTF0",1748088742068,0.00586774,2554.5,2554.4,9.66463]
["bitfinex-derivatives","ETHF0:USTF0",1748088743084,20.8178,2555.0,2554.4,8.8819]
["bitfinex-derivatives","ETHF0:USTF0",1748088743381,20.8178,2555.0,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748088743574,20.8178,2555.0,2554.4,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1748088743792,20.8178,2555.0,2554.6,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748088743999,20.8178,2555.0,2554.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748088744294,20.8188,2555.0,2554.4,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1748088744597,0.00586774,2555.1,2555.0,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748088745191,0.00586774,2555.1,2555.0,5.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748088745389,0.00586774,2555.1,2555.0,8.99035]
["bitfinex-derivatives","ETHF0:USTF0",1748088745794,3.2078,2555.6,2555.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748088746294,3.2078,2556.3,2555.5,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748088746490,3.98996,2556.3,2555.9,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748088746688,3.98996,2556.3,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088746689,1.3715,2556.2,2556.0,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748088747089,1.3715,2556.2,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748088747293,17.611,2556.2,2555.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088747494,17.611,2556.3,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748088747700,18.9825,2556.3,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748088748086,0.78221,2556.2,2555.8,0.78816774]
["bitfinex-derivatives","ETHF0:USTF0",1748088748292,1.3715,2556.1,2555.8,0.78816774]
["bitfinex-derivatives","ETHF0:USTF0",1748088748605,18.9825,2556.1,2555.8,0.78816774]
["bitfinex-derivatives","ETHF0:USTF0",1748088749097,18.9825,2556.1,2556.0,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748088749300,18.9825,2556.1,2555.9,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748088749503,18.9825,2556.1,2555.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088749695,18.9825,2556.1,2556.0,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748088750001,18.9825,2556.1,2555.9,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748088750394,3.2078,2556.0,2555.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088750698,2.19357,2555.9,2555.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088751297,7.19357,2555.9,2555.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088751600,2.19357,2555.9,2555.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088752100,1.4113,2555.9,2555.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088752286,41.31057,2555.9,2555.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088752800,19.0213,2555.9,2555.8,0.78817774]
["bitfinex-derivatives","ETHF0:USTF0",1748088753593,1.4113,2555.9,2555.8,0.78817774]
["bitfinex-derivatives","ETHF0:USTF0",1748088753795,17.61,2555.9,2555.8,0.78817774]
["bitfinex-derivatives","ETHF0:USTF0",1748088754699,1.3782,2556.2,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748088755002,1.3782,2556.2,2555.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748088755300,18.9882,2556.2,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748088755691,3.2078,2556.3,2555.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748088755890,3.2078,2556.3,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748088756090,4.5106,2556.3,2556.0,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748088756295,4.5106,2556.3,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748088756496,5.29277,2556.3,2555.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748088756691,5.29277,2556.3,2556.0,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748088756892,5.29277,2556.3,2555.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748088757093,0.78218,2556.2,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748088757293,1.3028,2556.1,2555.9,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1748088757496,1.3028,2556.1,2556.0,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748088758906,3.2078,2556.3,2555.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748088759100,22.1312,2556.3,2555.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748088759311,22.1312,2556.3,2556.2,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748088759908,4.5232,2556.3,2556.2,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748088760100,22.1312,2556.3,2556.2,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748088760497,4.5232,2556.3,2556.2,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748088760702,0.00586774,2556.4,2556.3,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748088765104,0.00586774,2556.4,2556.1,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1748088765310,0.00586774,2556.4,2556.3,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748088765514,3.21366774,2556.4,2555.8,3.289164]
["bitfinex-derivatives","ETHF0:USTF0",1748088765702,2.19687,2556.3,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748088766008,2.19688,2556.3,2555.8,1.369464]
["bitfinex-derivatives","ETHF0:USTF0",1748088766204,17.606,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748088766405,19.0207,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748088766811,19.0207,2556.2,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748088767409,1.4147,2556.2,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748088767613,1.4147,2556.2,2556.1,2.07031]
["bitfinex-derivatives","ETHF0:USTF0",1748088768113,0.00586774,2556.4,2556.3,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748088770115,0.00586774,2556.4,2556.3,2.06215]
["bitfinex-derivatives","ETHF0:USTF0",1748088772617,0.00586774,2556.4,2556.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748088772915,0.78218,2556.2,2556.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088773117,3.2078,2556.2,2556.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088773311,3.98998,2556.2,2556.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088773517,4.69458,2556.2,2556.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088775315,6.04628,2556.2,2556.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088775615,19.6603,2556.2,2556.1,0.85770626]
["bitfinex-derivatives","ETHF0:USTF0",1748088775809,19.6603,2556.2,2556.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088776008,19.6603,2556.2,2556.1,0.85770626]
["bitfinex-derivatives","ETHF0:USTF0",1748088776411,2.0563,2556.2,2556.1,0.85770626]
["bitfinex-derivatives","ETHF0:USTF0",1748088776611,19.6603,2556.2,2556.1,0.85770626]
["bitfinex-derivatives","ETHF0:USTF0",1748088776810,19.6613,2556.2,2556.1,0.85770626]
["bitfinex-derivatives","ETHF0:USTF0",1748088777012,19.6613,2556.2,2556.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088778714,20.44348,2556.2,2556.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088778918,23.65128,2556.2,2556.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088779118,44.24328,2556.2,2556.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088779520,49.24328,2556.2,2556.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748088780123,0.78243,2555.4,2555.3,1.15000301]
["bitfinex-derivatives","ETHF0:USTF0",1748088780324,38.197,2555.4,2554.9,4.35780301]
["bitfinex-derivatives","ETHF0:USTF0",1748088780613,2.0597,2555.3,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748088780810,18.9716,2555.3,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748088781024,0.6767,2555.6,2555.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748088781213,38.8737,2555.6,2555.0,1.32306774]
["bitfinex-derivatives","ETHF0:USTF0",1748088781408,0.78244,2555.4,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748088781616,1.3666,2555.3,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748088781918,1.3666,2555.3,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748088782117,1.3666,2555.3,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748088782516,1.3666,2555.3,2555.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088782717,1.3666,2555.3,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748088783326,1.3666,2555.3,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748088783822,18.9746,2555.3,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748088784531,19.75707,2555.3,2555.0,1.36086774]
["bitfinex-derivatives","ETHF0:USTF0",1748088784825,19.75708,2555.3,2555.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088785119,3.2078,2555.2,2555.1,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748088785323,1.3666,2555.3,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748088785522,20.8158,2555.5,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748088785816,3.2078,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748088786023,3.2078,2555.5,2555.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1748088786222,3.2078,2555.5,2555.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1748088786422,3.2078,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748088786623,3.2078,2555.5,2555.0,0.081364]
["bitfinex-derivatives","ETHF0:USTF0",1748088786810,1.296,2555.4,2555.0,0.081364]
["bitfinex-derivatives","ETHF0:USTF0",1748088787117,3.99032,2555.1,2555.0,0.081364]
["bitfinex-derivatives","ETHF0:USTF0",1748088787918,8.99032,2555.1,2555.0,0.081364]
["bitfinex-derivatives","ETHF0:USTF0",1748088788216,0.7827,2554.5,2554.4,1.15000301]
["bitfinex-derivatives","ETHF0:USTF0",1748088788422,38.9907,2554.5,2554.4,1.15000301]
["bitfinex-derivatives","ETHF0:USTF0",1748088788617,0.78276,2554.3,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748088788818,2.07874,2554.4,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748088789019,0.78268,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088789215,0.78276,2554.3,2554.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748088789417,0.78279,2554.2,2554.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088789615,20.599,2554.3,2554.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088789817,0.78279,2554.2,2554.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088790016,20.599,2554.3,2554.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088790216,0.78279,2554.2,2554.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088791117,5.78279,2554.2,2554.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088791324,0.783,2553.6,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088791521,17.611,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088791715,17.611,2553.5,2553.4,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1748088792625,17.611,2553.5,2553.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748088792825,17.611,2553.5,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748088793319,17.611,2553.5,2553.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748088793524,18.39403,2553.5,2553.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748088793721,0.78303,2553.5,2553.2,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1748088793921,38.217,2553.4,2553.2,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1748088794123,3.2078,2553.6,2553.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748088794423,17.614,2553.5,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748088794925,20.607,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748088795122,3.2078,2553.9,2553.6,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748088795326,38.225,2553.8,2553.6,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748088795528,38.225,2553.8,2553.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748088795728,17.618,2553.7,2553.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748088796028,17.618,2553.7,2553.6,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748088796427,17.618,2553.8,2553.7,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748088796925,3.8502,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088797232,4.91599904,2554.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088797233,17.618,2554.3,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748088798323,3.2078,2554.5,2554.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748088798530,17.62486774,2554.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088798732,17.62486774,2554.6,2554.5,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748088798933,0.00586774,2554.6,2554.5,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748088799133,17.62486774,2554.6,2554.5,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748088799532,0.00586774,2554.6,2554.5,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748088800922,0.00586774,2554.6,2554.5,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748088803736,0.00586774,2554.6,2554.5,7.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748088804031,7.74e-06,2554.6,2554.5,7.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748088806430,3.09116823,2556.5,2555.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748088806733,3.87327823,2556.5,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748088806934,5.47514264,2556.4,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748088807132,23.09114264,2556.4,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748088807328,2.26734264,2556.4,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748088807535,18.58801038,2556.4,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748088807931,19.92721038,2556.4,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748088808134,0.64543426,2556.2,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748088808436,0.00586774,2556.4,2556.3,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748088808738,3.21366774,2556.4,2556.3,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748088809330,0.00586774,2556.4,2556.3,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748088810632,0.00586774,2556.4,2556.3,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1748088811133,7.74e-06,2556.4,2556.3,8.98995]
["bitfinex-derivatives","ETHF0:USTF0",1748088812935,7.74e-06,2556.4,2556.3,24.28995]
["bitfinex-derivatives","ETHF0:USTF0",1748088813335,3.2078,2557.7,2556.3,28.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748088813542,4.5765,2557.7,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088813836,4.5765,2557.7,2556.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748088814140,4.5765,2557.7,2556.9,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748088814337,0.00586774,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748088814539,0.00586774,2557.6,2557.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748088814738,1.37456774,2557.6,2557.5,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748088814950,1.37456774,2557.6,2557.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088815249,1.37456774,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748088815546,1.37456774,2557.6,2557.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088815944,1.37456774,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748088816643,0.00586774,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748088816841,2.35838,2558.0,2557.9,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748088817147,0.78146,2558.6,2558.2,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748088817347,1.285,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748088817954,1.285,2558.5,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748088818248,1.285,2558.5,2558.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748088818453,1.285,2558.5,2558.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748088818750,18.886,2558.5,2558.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748088818949,19.66749,2558.5,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748088819149,18.886,2558.5,2558.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748088819346,18.886,2558.5,2557.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748088819649,3.2078,2558.3,2558.0,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748088819843,2.12438,2558.2,2557.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748088820241,2.78318,2558.2,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748088820442,2.78319,2558.2,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748088820642,2.78319,2558.2,2557.9,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748088820842,2.0016,2558.2,2557.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748088821044,20.7216,2558.1,2557.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748088821249,4.5506,2558.0,2557.7,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748088821445,4.5506,2558.0,2557.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748088821647,5.33226,2558.0,2557.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748088822046,4.5506,2558.0,2557.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748088822448,0.78166,2557.9,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748088822654,1.3334,2557.8,2557.7,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748088825959,3.2078,2558.0,2557.9,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748088826153,4.5043,2558.0,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748088826456,4.5043,2558.0,2557.9,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748088826857,22.1013,2558.0,2557.9,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748088827060,4.5043,2558.0,2557.9,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748088827457,22.1013,2558.0,2557.9,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748088828158,3.2078,2558.0,2557.9,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748088828363,19.262,2558.6,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748088828364,3.2078,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748088828553,20.8038,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748088829163,1.2972,2558.4,2558.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748088829368,18.8932,2558.4,2558.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748088829556,1.2972,2558.4,2558.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748088830959,1.2972,2558.4,2558.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748088831267,3.2078,2558.2,2557.3,3.21366774]
["bitfinex-derivatives","ETHF0:USTF0",1748088831458,3.2078,2557.8,2557.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748088831761,1.3883,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748088832156,1.3883,2557.7,2557.3,3.21366774]
["bitfinex-derivatives","ETHF0:USTF0",1748088832364,1.3883,2557.7,2557.3,4.54016774]
["bitfinex-derivatives","ETHF0:USTF0",1748088832555,1.3883,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748088833156,1.3883,2557.7,2557.3,4.54016774]
["bitfinex-derivatives","ETHF0:USTF0",1748088833654,1.3883,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748088840267,0.6523,2558.1,2558.0,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748088840569,1.3648,2558.1,2558.0,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748088841063,17.595,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748088842065,18.931,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748088842262,1.336,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748088842462,18.931,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748088843367,1.336,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748088843566,6.85050478,2558.6,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748088843770,8.18650478,2558.6,2558.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748088843968,8.18650478,2558.6,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748088844166,25.78050478,2558.6,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748088844366,4.97870478,2558.6,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748088844568,4.31520478,2558.6,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748088844768,21.90920478,2558.6,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748088844967,19.91397252,2558.7,2558.6,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748088845363,21.26427252,2558.7,2558.6,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748088845572,3.67027252,2558.7,2558.6,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748088846671,1.35616774,2558.7,2558.6,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748088848373,0.00586774,2558.7,2558.6,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748088851665,1.30706774,2558.7,2558.6,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748088852674,0.00586774,2558.7,2558.6,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748088852974,7.74e-06,2558.7,2558.6,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748088854572,7.74e-06,2558.7,2558.6,5.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748088857677,7.74e-06,2558.7,2558.6,26.08145]
["bitfinex-derivatives","ETHF0:USTF0",1748088858280,2.31410478,2559.9,2559.8,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748088859088,5.52190478,2559.9,2559.5,21.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748088859277,1.3107,2559.8,2559.7,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748088860082,0.78112,2559.7,2559.4,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088860377,22.1065,2559.6,2559.4,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088860587,0.78118,2559.5,2559.4,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088860881,2.09188,2559.5,2559.4,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088862385,7.09188,2559.5,2559.4,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088864084,2.09188,2559.5,2559.4,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088864280,7.09188,2559.5,2559.4,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088864681,0.78132,2559.1,2558.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748088864982,20.2607,2559.0,2558.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748088865277,21.04205,2559.0,2558.8,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748088866685,21.04205,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748088867082,2.6747,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748088867584,18.9285,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748088869890,1.3425,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748088870091,18.9285,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748088870584,1.3425,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748088870788,18.9285,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748088875594,1.3425,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748088875789,18.9285,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748088876389,18.9285,2559.0,2558.9,6.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748088876593,18.9285,2559.0,2558.9,8.09536]
["bitfinex-derivatives","ETHF0:USTF0",1748088878198,18.9285,2559.0,2558.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1748088878401,18.9285,2559.0,2558.2,1.15000301]
["bitfinex-derivatives","ETHF0:USTF0",1748088878402,25.88189,2559.0,2558.2,1.15000301]
["bitfinex-derivatives","ETHF0:USTF0",1748088878595,3.2078,2558.4,2558.2,1.93157301]
["bitfinex-derivatives","ETHF0:USTF0",1748088878894,19.6861,2558.3,2558.2,1.15000301]
["bitfinex-derivatives","ETHF0:USTF0",1748088879096,20.3897,2558.3,2558.2,1.93157301]
["bitfinex-derivatives","ETHF0:USTF0",1748088879294,20.3897,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748088879695,19.6861,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748088879901,1.4099,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748088880197,0.00586774,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748088880498,18.89136774,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748088882000,18.89136774,2558.5,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748088882200,18.89136774,2558.5,2558.1,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1748088882393,18.89136774,2558.5,2558.3,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748088882698,18.89136774,2558.5,2558.1,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1748088882898,3.2078,2558.4,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748088883102,1.2995,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748088883396,1.2995,2558.3,2558.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088883699,19.8176,2558.2,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748088884496,19.8176,2558.2,2558.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088884703,1.2824,2558.1,2558.0,0.78748774]
["bitfinex-derivatives","ETHF0:USTF0",1748088888907,3.2078,2558.4,2558.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088889104,1.3283,2558.4,2558.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748088889404,17.59,2558.4,2558.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748088889605,0.00586774,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748088889808,17.59586774,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748088890513,0.00586774,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748088891304,0.00586774,2558.5,2558.4,3.98931]
["bitfinex-derivatives","ETHF0:USTF0",1748088892908,1.99963426,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748088893111,19.58963426,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748088895414,18.9442,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748088896318,18.9442,2559.0,2558.5,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1748088896506,19.72554,2559.0,2558.5,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1748088896709,18.9442,2559.0,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748088896906,18.9442,2559.0,2558.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748088897107,1.3542,2559.0,2558.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748088897313,17.589,2558.9,2558.5,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1748088897522,1.3187,2558.8,2558.7,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748088898715,1.3187,2558.8,2558.5,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748088898918,0.78148,2558.6,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748088899220,1.9853,2558.5,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748088899411,2.76678,2558.5,2558.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748088899612,1.9853,2558.5,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748088899919,1.9853,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748088900118,1.9853,2558.5,2558.3,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748088900320,1.9853,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748088902020,0.78152,2558.4,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748088902215,18.9016,2558.3,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748088903822,1.3136,2558.3,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748088904026,18.9026,2558.3,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748088904221,18.9026,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748088904419,18.9026,2558.3,2558.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088904619,0.68,2558.2,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748088904820,2.0396,2558.2,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748088905426,37.4456,2558.2,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748088905626,37.4456,2558.2,2558.1,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1748088906128,1.3596,2558.2,2558.1,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1748088906329,20.83990478,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748088906519,3.02190478,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748088906723,36.1158,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748088907022,0.7078,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748088907224,1.3596,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748088907424,2.31410478,2558.6,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748088907722,19.90410478,2558.6,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748088908126,0.64543426,2558.7,2558.6,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748088908321,18.23543426,2558.7,2558.6,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748088908517,0.64543426,2558.7,2558.6,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748088908729,18.23443426,2558.7,2558.6,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748088909023,19.01586426,2558.7,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748088909223,18.23443426,2558.7,2558.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748088909533,0.78153,2558.4,2558.1,2.07518]
["bitfinex-derivatives","ETHF0:USTF0",1748088909732,1.3649,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748088910224,0.6452,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748088910429,36.0522,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748088910631,18.4632,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748088910826,36.0522,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748088911333,36.0522,2558.5,2558.2,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748088911630,1.3728,2558.4,2558.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748088912222,1.3728,2558.4,2558.0,4.51756774]
["bitfinex-derivatives","ETHF0:USTF0",1748088912428,0.78154,2558.3,2558.0,2.09137774]
["bitfinex-derivatives","ETHF0:USTF0",1748088912628,1.3728,2558.2,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748088913129,0.7816,2558.1,2558.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088913430,1.3728,2558.2,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748088913728,36.7808,2558.2,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748088914531,36.7808,2558.2,2558.1,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1748088914731,1.3728,2558.2,2558.1,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1748088914931,18.9638,2558.2,2558.1,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1748088915934,1.3728,2558.2,2558.1,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1748088916133,17.591,2558.2,2558.1,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1748088917034,17.591,2558.2,2558.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088917337,18.9954,2558.1,2558.0,0.78748774]
["bitfinex-derivatives","ETHF0:USTF0",1748088917831,17.591,2558.1,2558.0,0.78748774]
["bitfinex-derivatives","ETHF0:USTF0",1748088918533,1.4044,2558.2,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748088918730,18.9954,2558.2,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748088919034,2.18599,2558.2,2558.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088919337,17.591,2558.1,2558.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088919532,18.9954,2558.1,2558.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088919735,18.9954,2558.1,2558.0,0.78749774]
["bitfinex-derivatives","ETHF0:USTF0",1748088919929,1.4044,2558.1,2558.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088920234,19.777,2558.1,2558.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088920434,18.9954,2558.1,2558.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088921132,22.9848,2558.1,2558.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088921925,22.2032,2558.1,2558.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088922129,39.7312,2558.1,2558.0,0.78749774]
["bitfinex-derivatives","ETHF0:USTF0",1748088922631,2.31410478,2558.3,2558.0,3.21366774]
["bitfinex-derivatives","ETHF0:USTF0",1748088922837,2.31410478,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748088923038,2.31410478,2558.4,2558.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748088924030,1.4013,2558.4,2558.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748088924335,18.23743426,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748088925037,3.2078,2558.7,2558.6,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748088925234,22.2011,2558.7,2558.6,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748088927745,3.2078,2558.7,2558.6,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748088927945,2.95953904,2558.9,2558.8,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748088928547,18.23643426,2558.9,2558.8,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748088928745,18.23643426,2558.9,2558.8,2.05929]
["bitfinex-derivatives","ETHF0:USTF0",1748088929538,0.64543426,2558.9,2558.8,2.05929]
["bitfinex-derivatives","ETHF0:USTF0",1748088929745,18.23543426,2558.9,2558.8,2.05929]
["bitfinex-derivatives","ETHF0:USTF0",1748088930041,0.64543426,2558.9,2558.8,7.05929]
["bitfinex-derivatives","ETHF0:USTF0",1748088930241,0.96614264,2559.1,2559.0,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748088930539,0.96614264,2559.1,2559.0,3.98913]
["bitfinex-derivatives","ETHF0:USTF0",1748088930745,1.74746264,2559.1,2558.8,2.05928]
["bitfinex-derivatives","ETHF0:USTF0",1748088930945,4.5827,2559.0,2558.8,2.05928]
["bitfinex-derivatives","ETHF0:USTF0",1748088931134,4.5827,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748088931336,1.3749,2559.0,2558.9,2.09166]
["bitfinex-derivatives","ETHF0:USTF0",1748088933545,1.3749,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748088933749,5.36403,2559.0,2558.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748088933946,4.5827,2559.0,2558.4,6.45574]
["bitfinex-derivatives","ETHF0:USTF0",1748088934148,4.5827,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748088934349,22.1717,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748088934546,22.1717,2559.0,2558.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748088934742,22.1717,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748088934942,22.1717,2559.0,2558.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748088935141,22.1717,2559.0,2558.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748088935553,22.95305,2559.0,2558.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748088936249,22.1717,2559.0,2558.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748088936452,4.5827,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748088936649,22.1707,2559.0,2558.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748088936947,22.1707,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748088937852,4.5827,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748088938043,22.1707,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748088938346,4.5827,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748088938550,22.1707,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748088938847,1.3749,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748088939050,18.9619,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748088939846,1.36966774,2559.2,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748088940147,35.11,2559.1,2559.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748088940349,36.4652,2559.1,2559.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748088940742,18.9422,2559.1,2559.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748088941237,22.15,2559.1,2558.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748088941642,22.15,2559.1,2559.0,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748088944652,22.15,2559.1,2558.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748088944851,22.15,2559.1,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088945047,0.78143,2558.7,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748088945248,20.2241,2558.6,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748088945757,20.2241,2558.6,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748088945950,20.2241,2558.6,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088945951,0.78148,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088946144,2.1135,2558.5,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748088946345,1.332,2558.5,2558.2,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748088946651,0.78155,2558.3,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748088946855,1.332,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748088947054,18.919,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748088947352,17.587,2558.4,2558.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748088948854,1.332,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748088949047,36.15,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748088950047,36.15,2558.5,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748088950347,36.15,2558.5,2558.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088950348,3.2078,2558.4,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748088950551,1.3991,2558.3,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748088951152,1.3991,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748088951354,1.3991,2558.3,2558.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088951653,0.7816,2558.1,2558.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088951853,18.0116,2558.1,2558.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088952841,23.0116,2558.1,2558.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088953757,17.59,2558.1,2558.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088953946,17.59,2558.1,2558.0,0.78749774]
["bitfinex-derivatives","ETHF0:USTF0",1748088953947,19.6215,2558.1,2558.0,0.78749774]
["bitfinex-derivatives","ETHF0:USTF0",1748088954143,23.6109,2558.1,2558.0,0.78749774]
["bitfinex-derivatives","ETHF0:USTF0",1748088954555,22.8293,2558.1,2558.0,0.78749774]
["bitfinex-derivatives","ETHF0:USTF0",1748088955149,5.2393,2558.1,2558.0,0.78749774]
["bitfinex-derivatives","ETHF0:USTF0",1748088955345,40.0613,2558.1,2558.0,0.78749774]
["bitfinex-derivatives","ETHF0:USTF0",1748088956059,22.4713,2558.1,2558.0,0.78749774]
["bitfinex-derivatives","ETHF0:USTF0",1748088956252,40.0613,2558.1,2558.0,0.78749774]
["bitfinex-derivatives","ETHF0:USTF0",1748088956450,36.8535,2558.1,2558.0,0.78749774]
["bitfinex-derivatives","ETHF0:USTF0",1748088956659,2.0315,2558.1,2558.0,0.78749774]
["bitfinex-derivatives","ETHF0:USTF0",1748088956957,36.8555,2558.1,2558.0,0.78749774]
["bitfinex-derivatives","ETHF0:USTF0",1748088958155,37.6371,2558.1,2558.0,0.78749774]
["bitfinex-derivatives","ETHF0:USTF0",1748088958658,36.8555,2558.1,2558.0,0.78749774]
["bitfinex-derivatives","ETHF0:USTF0",1748088958956,36.8555,2558.1,2558.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088959254,36.8555,2558.1,2558.0,0.78749774]
["bitfinex-derivatives","ETHF0:USTF0",1748088959455,37.6371,2558.1,2558.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088962160,2.0315,2558.1,2558.0,0.78749774]
["bitfinex-derivatives","ETHF0:USTF0",1748088962355,4.5878,2558.4,2558.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748088962562,22.1798,2558.4,2558.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748088962861,2.31410478,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748088963062,19.90610478,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748088963953,17.592,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748088965263,18.5407,2558.8,2558.7,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748088965467,1.3067,2558.8,2558.7,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748088965654,3.2078,2558.9,2558.8,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748088965855,20.7988,2558.9,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748088966159,4.5661,2558.9,2558.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748088966465,3.2078,2558.9,2558.8,2.09669]
["bitfinex-derivatives","ETHF0:USTF0",1748088966657,20.7988,2558.9,2558.8,2.09669]
["bitfinex-derivatives","ETHF0:USTF0",1748088967660,17.233,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748088967861,34.824,2559.0,2558.9,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1748088968164,1.3583,2559.1,2558.9,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1748088968462,17.591,2559.0,2558.9,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1748088970160,17.591,2559.0,2558.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748088970365,17.591,2559.0,2558.9,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1748088974470,17.591,2559.0,2558.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748088974674,17.591,2559.0,2558.2,1.95392]
["bitfinex-derivatives","ETHF0:USTF0",1748088974675,0.78149,2558.5,2558.0,1.15587075]
["bitfinex-derivatives","ETHF0:USTF0",1748088974966,18.9287,2558.4,2558.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748088975165,18.9287,2558.4,2558.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748088976067,17.588,2558.4,2558.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748088977384,0.6433,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748088977585,19.572,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748088977787,20.7958,2558.6,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748088979385,20.7958,2558.6,2558.0,3.21366774]
["bitfinex-derivatives","ETHF0:USTF0",1748088979589,0.7816,2558.1,2558.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088979789,17.7746,2558.1,2558.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088980391,19.1483,2558.1,2558.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088982690,0.78166,2557.9,2557.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1748088982896,21.57846,2557.9,2557.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1748088983589,23.89256478,2557.9,2557.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1748088984293,24.07846854,2557.9,2557.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1748088984489,0.78172,2557.7,2557.6,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088984790,16.996,2557.7,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748088984991,3.2078,2557.4,2556.8,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1748088985195,3.2078,2557.1,2556.5,3.36744757]
["bitfinex-derivatives","ETHF0:USTF0",1748088985399,0.78204,2556.7,2556.5,2.58536757]
["bitfinex-derivatives","ETHF0:USTF0",1748088985596,0.7821,2556.5,2556.3,1.15587075]
["bitfinex-derivatives","ETHF0:USTF0",1748088985792,1.3322,2556.4,2556.3,1.93799075]
["bitfinex-derivatives","ETHF0:USTF0",1748088986492,19.11332,2556.4,2556.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748088986697,0.78216,2556.3,2555.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748088986894,5.32219,2556.2,2555.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748088987098,1.3322,2556.2,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088987300,5.32219,2556.2,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748088987492,34.594,2556.1,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748088987794,35.9535,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748088987992,35.9535,2556.1,2556.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748088988392,35.9535,2556.1,2555.9,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748088988598,35.9535,2556.1,2555.6,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748088988798,0.78232,2555.8,2555.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748088988994,19.14085,2555.7,2555.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748088989192,19.14085,2555.7,2555.4,2.15763]
["bitfinex-derivatives","ETHF0:USTF0",1748088989393,18.3585,2555.7,2555.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748088989693,18.3585,2555.7,2555.5,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748088989889,18.3585,2555.7,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748088990401,17.599,2555.9,2555.8,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748088990698,0.7003,2556.3,2555.8,3.99011]
["bitfinex-derivatives","ETHF0:USTF0",1748088990699,17.599,2556.1,2555.8,3.99011]
["bitfinex-derivatives","ETHF0:USTF0",1748088990904,17.599,2556.1,2556.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748088991497,17.599,2556.1,2556.0,2.11555]
["bitfinex-derivatives","ETHF0:USTF0",1748088991694,5.2887,2556.4,2556.3,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748088991899,20.8068,2556.4,2556.3,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748088992095,17.599,2556.4,2556.3,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748088992892,1.39556774,2556.6,2556.3,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748088993098,1.39556774,2556.6,2556.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748088993294,0.00586774,2556.6,2556.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748088993997,0.00586774,2556.6,2556.5,7.81349]
["bitfinex-derivatives","ETHF0:USTF0",1748088994205,0.00586774,2556.6,2556.5,8.47299]
["bitfinex-derivatives","ETHF0:USTF0",1748088994709,7.74e-06,2556.6,2556.5,8.47299]
["bitfinex-derivatives","ETHF0:USTF0",1748088996206,7.74e-06,2556.6,2556.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748088996494,7.74e-06,2556.6,2556.5,2.12819]
["bitfinex-derivatives","ETHF0:USTF0",1748088997004,17.60000774,2556.6,2556.5,2.12819]
["bitfinex-derivatives","ETHF0:USTF0",1748088997400,7.74e-06,2556.6,2556.5,2.12819]
["bitfinex-derivatives","ETHF0:USTF0",1748088998601,7.74e-06,2556.6,2556.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748088998909,7.74e-06,2556.6,2556.5,5.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748088999104,7.74e-06,2556.6,2556.5,27.42819]
["bitfinex-derivatives","ETHF0:USTF0",1748089000410,7.74e-06,2556.6,2556.5,22.42819]
["bitfinex-derivatives","ETHF0:USTF0",1748089000607,17.60100774,2556.6,2556.5,22.42819]
["bitfinex-derivatives","ETHF0:USTF0",1748089000806,17.60100774,2556.6,2556.5,2.12819]
["bitfinex-derivatives","ETHF0:USTF0",1748089001106,17.60100774,2556.6,2556.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748089001313,17.60100774,2556.6,2556.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748089001609,18.9008,2556.5,2556.4,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748089001804,1.2998,2556.5,2556.4,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748089002006,7.74e-06,2556.6,2556.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748089002205,18.90080774,2556.6,2556.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748089003104,18.90080774,2556.6,2556.5,2.09989]
["bitfinex-derivatives","ETHF0:USTF0",1748089003300,7.74e-06,2556.6,2556.5,2.09989]
["bitfinex-derivatives","ETHF0:USTF0",1748089003515,7.74e-06,2556.6,2556.5,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748089006004,7.74e-06,2556.6,2556.5,7.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748089009617,7.74e-06,2556.6,2556.5,2.86568626]
["bitfinex-derivatives","ETHF0:USTF0",1748089010117,7.74e-06,2556.6,2556.5,7.86568626]
["bitfinex-derivatives","ETHF0:USTF0",1748089010324,5.00000774,2556.6,2556.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748089010519,0.78221,2556.1,2556.0,1.15420645]
["bitfinex-derivatives","ETHF0:USTF0",1748089010813,0.7823,2555.8,2555.7,2.28465913]
["bitfinex-derivatives","ETHF0:USTF0",1748089011013,0.78239,2555.5,2555.4,2.31981126]
["bitfinex-derivatives","ETHF0:USTF0",1748089011220,3.99019,2555.5,2555.4,1.81081126]
["bitfinex-derivatives","ETHF0:USTF0",1748089011516,8.99019,2555.5,2555.4,1.81081126]
["bitfinex-derivatives","ETHF0:USTF0",1748089011907,11.41751667,2555.5,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748089012119,3.2078,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748089012309,20.8068,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748089012805,17.599,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748089013113,0.00586774,2555.2,2555.1,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748089014329,0.00586774,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089014615,0.00586774,2555.2,2554.8,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748089014824,0.00586774,2555.2,2554.7,5.38192]
["bitfinex-derivatives","ETHF0:USTF0",1748089015013,1.36926774,2555.2,2554.7,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1748089015716,1.36926774,2555.2,2554.7,5.38192]
["bitfinex-derivatives","ETHF0:USTF0",1748089015915,1.36926774,2555.2,2554.7,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1748089016115,2.15176774,2555.2,2554.7,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748089016305,0.78253,2555.1,2554.5,2.18739]
["bitfinex-derivatives","ETHF0:USTF0",1748089016722,1.3634,2555.0,2554.6,2.17417]
["bitfinex-derivatives","ETHF0:USTF0",1748089016910,1.3634,2555.0,2554.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1748089017111,1.3634,2555.0,2554.5,1.49009]
["bitfinex-derivatives","ETHF0:USTF0",1748089017417,1.3634,2555.0,2554.5,2.88158]
["bitfinex-derivatives","ETHF0:USTF0",1748089017716,1.3634,2555.0,2554.5,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1748089018110,1.3634,2555.0,2554.5,2.88159]
["bitfinex-derivatives","ETHF0:USTF0",1748089018310,2.14596,2555.0,2554.5,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1748089018722,1.3634,2555.0,2554.5,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1748089018910,1.3634,2555.0,2554.6,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748089019216,1.3634,2555.0,2554.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748089019923,17.61486774,2555.2,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748089020121,1.3317,2555.1,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748089020316,18.9407,2555.1,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748089020516,18.9407,2555.1,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748089020715,1.3317,2555.1,2554.5,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1748089021020,17.609,2555.0,2554.8,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748089021221,1.2981,2554.9,2554.5,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1748089021617,1.2981,2554.9,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748089021828,22.901,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089022026,23.5743,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089022321,3.2078,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089022523,0.78275,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089022721,18.9081,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089023326,19.69089,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089023523,18.9081,2554.3,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748089024018,22.1159,2554.3,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089024228,45.0189,2554.3,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089024414,45.80168,2554.3,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748089024620,4.5059,2554.3,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748089024924,17.61,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089025225,1.2826,2554.1,2554.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748089025921,17.614,2554.3,2554.2,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748089026119,17.614,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089026425,1.2826,2554.5,2554.4,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748089026627,18.8966,2554.5,2554.4,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748089027122,18.8966,2554.5,2554.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748089027422,0.78274,2554.4,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748089027625,1.4138,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089028118,1.4138,2554.3,2554.2,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748089028628,1.4138,2554.3,2554.2,2.13779]
["bitfinex-derivatives","ETHF0:USTF0",1748089029625,1.4138,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089029822,1.4138,2554.3,2553.8,3.99071]
["bitfinex-derivatives","ETHF0:USTF0",1748089029823,4.6216,2554.3,2553.8,3.99071]
["bitfinex-derivatives","ETHF0:USTF0",1748089030221,0.78281,2554.2,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748089030425,1.3944,2554.1,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748089030926,1.3944,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089031126,2.17724,2554.1,2553.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748089031331,0.6689,2554.0,2553.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748089031521,1.3944,2553.9,2553.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748089033732,1.3944,2553.9,2553.4,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748089033733,0.78299,2553.6,2553.4,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748089033934,18.9914,2553.5,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748089034231,1.3744,2553.5,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748089034418,17.617,2553.5,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748089034621,0.00586774,2553.8,2553.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748089034822,17.62386774,2553.8,2553.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748089035526,17.62386774,2553.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089035729,1.3226,2553.7,2553.6,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748089036327,10.31338,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089036626,21.957,2553.6,2553.4,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748089036822,1.3226,2553.5,2553.4,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748089037334,18.9406,2553.5,2553.4,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748089037627,18.9406,2553.5,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089037628,0.78307,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089037830,0.78333,2552.5,2551.8,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748089038137,22.15626774,2552.4,2551.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748089038336,0.78347,2552.0,2551.8,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1748089038627,1.3226,2551.9,2551.8,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1748089039223,1.3226,2551.9,2551.8,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1748089039426,3.21366774,2552.4,2551.8,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748089039626,0.00586774,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748089040830,0.00586774,2552.4,2550.1,3.22132782]
["bitfinex-derivatives","ETHF0:USTF0",1748089040831,3.2078,2551.9,2550.1,3.22132782]
["bitfinex-derivatives","ETHF0:USTF0",1748089041133,6.00586774,2552.4,2550.1,3.22132782]
["bitfinex-derivatives","ETHF0:USTF0",1748089041134,3.2078,2550.9,2550.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748089041331,20.8318,2550.9,2550.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748089042132,3.2078,2550.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089042332,3.2078,2550.4,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748089042526,3.2078,2550.1,2549.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748089042730,3.2078,2550.1,2549.2,23.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748089042930,3.2078,2549.8,2549.7,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748089043125,3.2078,2549.8,2549.7,2.15038]
["bitfinex-derivatives","ETHF0:USTF0",1748089043326,3.2078,2550.4,2549.7,28.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748089043537,3.2078,2550.4,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089043731,3.2078,2550.4,2549.9,21.972]
["bitfinex-derivatives","ETHF0:USTF0",1748089044031,3.2078,2550.4,2550.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748089044227,3.2078,2550.4,2549.2,42.09629]
["bitfinex-derivatives","ETHF0:USTF0",1748089044228,3.2078,2550.4,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089044621,17.63,2550.7,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089044834,17.63,2550.7,2550.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748089045027,17.63,2550.7,2550.6,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1748089045224,3.2078,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748089045427,0.00588039,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748089046137,3.2078,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748089046733,3.2078,2551.5,2551.4,5.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748089047239,3.2078,2551.5,2551.2,23.60588039]
["bitfinex-derivatives","ETHF0:USTF0",1748089047430,3.2078,2551.5,2551.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748089048027,3.2078,2551.5,2551.4,2.14345]
["bitfinex-derivatives","ETHF0:USTF0",1748089049438,3.2078,2551.5,2551.4,7.14345]
["bitfinex-derivatives","ETHF0:USTF0",1748089050341,3.2078,2551.5,2551.4,23.18345]
["bitfinex-derivatives","ETHF0:USTF0",1748089050935,2.1428,2551.5,2551.4,28.18345]
["bitfinex-derivatives","ETHF0:USTF0",1748089051334,3.2078,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748089052135,1.3556,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748089052441,3.21368039,2552.6,2552.5,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748089053648,0.00588039,2552.6,2552.5,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748089053836,0.00588039,2552.6,2552.5,2.06172]
["bitfinex-derivatives","ETHF0:USTF0",1748089054647,3.2078,2553.2,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748089056855,0.00588039,2553.4,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748089059655,0.00588039,2553.4,2553.3,23.16287]
["bitfinex-derivatives","ETHF0:USTF0",1748089061954,1.3591,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748089063658,6.3591,2554.0,2553.6,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748089063956,3.2078,2553.7,2553.6,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748089064248,3.2078,2553.7,2553.3,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1748089064455,3.2078,2553.4,2552.9,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748089064753,1.3147,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748089065652,3.2078,2553.4,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748089067655,18.9397,2553.7,2553.6,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748089067656,1.3147,2553.7,2553.6,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748089067854,20.8318,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748089068049,3.2078,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748089068255,20.8318,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748089068563,3.2078,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748089071071,3.2078,2554.0,2553.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748089071262,1.3983,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748089073469,3.2078,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748089074863,0.00588039,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748089075068,0.00588039,2554.2,2554.1,24.09563]
["bitfinex-derivatives","ETHF0:USTF0",1748089075267,5.51728199,2555.0,2554.9,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748089075768,2.30948199,2555.0,2554.9,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748089075963,19.0236,2555.4,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748089076159,17.622,2555.4,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748089077368,5.51728199,2555.5,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748089077672,3.2078,2555.5,2555.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748089077873,3.2078,2555.5,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748089078376,0.63911341,2555.6,2555.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748089078576,3.2078,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748089078875,3.2078,2555.5,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748089079068,3.2078,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748089079268,3.2078,2555.5,2555.2,2.08467]
["bitfinex-derivatives","ETHF0:USTF0",1748089079468,10.16381,2555.5,2555.1,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748089079663,3.2078,2555.2,2554.0,1.95713]
["bitfinex-derivatives","ETHF0:USTF0",1748089079975,3.2078,2554.6,2554.2,1.95694]
["bitfinex-derivatives","ETHF0:USTF0",1748089080165,3.2078,2555.0,2554.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748089080371,20.8248,2555.0,2554.9,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748089080568,20.8248,2555.0,2554.7,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748089080775,21.60736,2555.0,2554.7,0.78850039]
["bitfinex-derivatives","ETHF0:USTF0",1748089081075,21.60736,2555.0,2554.7,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748089081076,0.78261,2554.9,2554.7,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748089081468,20.8248,2555.0,2554.7,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748089081670,21.60737,2555.0,2554.7,0.78852039]
["bitfinex-derivatives","ETHF0:USTF0",1748089082479,20.8248,2555.0,2554.7,0.78850039]
["bitfinex-derivatives","ETHF0:USTF0",1748089082681,0.92268688,2554.9,2554.7,0.78850039]
["bitfinex-derivatives","ETHF0:USTF0",1748089083278,0.92268688,2554.9,2554.8,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748089083784,18.53868688,2554.9,2554.8,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748089084381,0.92268688,2554.9,2554.7,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748089084793,0.92268688,2554.9,2554.8,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748089085088,3.2078,2555.1,2555.0,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748089086388,3.2078,2555.4,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748089086886,20.8238,2555.4,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748089087482,20.8238,2555.4,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748089088283,3.2078,2555.4,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748089088489,20.8238,2555.4,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748089088794,21.74629504,2555.4,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748089088992,21.74629504,2555.4,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748089089289,4.91272504,2555.4,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748089089486,21.74429504,2555.4,2554.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1748089089693,3.2078,2555.1,2555.0,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748089097996,3.2078,2555.4,2555.1,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748089098196,3.2078,2555.4,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748089098596,4.5879,2555.4,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748089099492,5.51206562,2555.4,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748089100096,0.92416562,2555.4,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748089100296,4.13196562,2555.4,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748089103999,0.00588039,2555.6,2555.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748089104806,0.00588039,2555.6,2555.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1748089105098,3.9e-07,2555.6,2555.5,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1748089105298,3.09116823,2556.5,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748089105494,4.43936823,2556.5,2556.4,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748089105903,3.09116823,2556.5,2556.4,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748089106603,3.84103302,2556.6,2556.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748089106805,5.14403302,2556.6,2556.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748089107905,4.5108,2556.6,2556.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748089109707,22.1168,2556.6,2556.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748089110104,22.1168,2556.6,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748089110404,22.1168,2556.6,2556.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089110600,4.5108,2556.6,2556.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748089110808,22.1168,2556.6,2556.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748089113109,4.5108,2556.6,2556.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748089113313,22.1158,2556.6,2556.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748089113702,4.5108,2556.6,2556.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748089115910,4.5108,2556.6,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748089116110,4.5108,2556.6,2556.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089116508,4.5108,2556.6,2556.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748089116904,4.5108,2556.6,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748089117110,4.5108,2556.6,2556.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748089117713,4.5108,2556.6,2556.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089117908,0.78212,2556.4,2556.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089118211,0.78213,2556.4,2556.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089118417,4.5858,2556.3,2556.2,0.78804843]
["bitfinex-derivatives","ETHF0:USTF0",1748089118918,22.1898,2556.3,2556.2,0.78804843]
["bitfinex-derivatives","ETHF0:USTF0",1748089119123,22.97195,2556.3,2556.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089119518,27.97195,2556.3,2556.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089120118,27.1898,2556.3,2556.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089120317,27.97195,2556.3,2556.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089120520,22.97195,2556.3,2556.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089121126,47.15095,2556.3,2556.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089121311,49.22436247,2556.3,2555.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748089121625,3.2078,2555.9,2555.3,5.16392]
["bitfinex-derivatives","ETHF0:USTF0",1748089121819,1.3099,2555.8,2555.7,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748089122017,1.3099,2555.8,2555.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748089122325,3.2078,2555.6,2555.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748089122719,4.5177,2555.6,2555.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748089123221,17.604,2556.3,2555.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748089123416,2.09213,2556.1,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089123624,17.604,2556.0,2555.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748089123823,1.3776,2555.9,2555.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748089124023,1.3776,2555.9,2555.7,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748089124227,1.3776,2555.9,2555.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748089124726,1.3776,2555.9,2555.5,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1748089125226,1.3776,2555.9,2555.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748089127623,1.3776,2555.9,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748089127822,1.3776,2555.9,2555.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748089128224,2.27880054,2555.9,2555.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748089128425,2.27880054,2555.9,2555.5,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1748089128624,2.27880054,2555.9,2555.7,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748089129025,2.27880054,2555.9,2555.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748089129226,2.27880054,2555.9,2555.8,0.85779626]
["bitfinex-derivatives","ETHF0:USTF0",1748089129423,2.27880054,2555.9,2555.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089130131,19.88380054,2555.9,2555.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089130839,25.66607054,2555.9,2555.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089131031,26.32167054,2555.9,2555.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089132035,1.95588,2555.7,2554.4,3.10010561]
["bitfinex-derivatives","ETHF0:USTF0",1748089132229,3.2078,2555.0,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748089132436,20.3552,2554.9,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748089132736,20.35518,2554.9,2554.6,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748089132936,19.5726,2554.9,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748089133126,20.35519,2554.9,2554.6,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748089133330,21.25639054,2554.9,2554.6,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748089133934,0.78262,2554.8,2554.5,0.78855843]
["bitfinex-derivatives","ETHF0:USTF0",1748089134235,1.2763,2554.7,2554.5,0.78855843]
["bitfinex-derivatives","ETHF0:USTF0",1748089134425,1.2763,2554.7,2554.6,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748089135446,1.2763,2554.7,2553.0,5.22629166]
["bitfinex-derivatives","ETHF0:USTF0",1748089135447,0.78304,2553.4,2553.0,5.22629166]
["bitfinex-derivatives","ETHF0:USTF0",1748089135634,18.39204,2553.4,2553.0,5.22629166]
["bitfinex-derivatives","ETHF0:USTF0",1748089135935,23.39204,2553.4,2553.3,0.47861561]
["bitfinex-derivatives","ETHF0:USTF0",1748089136139,0.78322,2552.8,2552.7,3.99774318]
["bitfinex-derivatives","ETHF0:USTF0",1748089136331,24.67102,2552.8,2552.7,3.99774318]
["bitfinex-derivatives","ETHF0:USTF0",1748089136533,0.78329,2552.6,2552.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089136733,18.39729,2552.6,2552.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089137636,1.3538,2552.7,2552.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089137836,1.3538,2552.7,2552.6,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748089138035,17.61986843,2553.0,2552.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748089138236,17.61986843,2553.0,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748089138538,0.00586843,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748089139537,5.00586843,2553.0,2552.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089139738,1.33606843,2553.0,2552.5,1.38166843]
["bitfinex-derivatives","ETHF0:USTF0",1748089139938,2.11924843,2553.0,2552.5,2.16496843]
["bitfinex-derivatives","ETHF0:USTF0",1748089140232,1.33606843,2553.0,2552.5,1.38166843]
["bitfinex-derivatives","ETHF0:USTF0",1748089140838,17.618,2552.9,2552.8,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748089141041,1.33606843,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748089141042,0.00586843,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748089141637,0.00586843,2553.0,2552.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748089141837,0.00586843,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748089142335,0.64303256,2553.5,2552.9,25.69]
["bitfinex-derivatives","ETHF0:USTF0",1748089142536,0.64303256,2553.5,2553.3,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748089142741,22.9039,2553.9,2553.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1748089143141,22.121,2553.9,2553.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1748089143339,22.12686843,2553.9,2553.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1748089143536,22.90975843,2553.9,2553.4,2.17872]
["bitfinex-derivatives","ETHF0:USTF0",1748089143735,22.90975843,2553.9,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748089143736,22.12686843,2553.9,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748089144037,3.21366843,2553.9,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748089144245,3.21366843,2553.9,2553.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1748089145144,0.00586843,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089145345,0.00586843,2553.9,2553.6,2.05928]
["bitfinex-derivatives","ETHF0:USTF0",1748089145545,0.00586843,2553.9,2553.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748089146447,0.00586843,2553.9,2553.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748089146745,0.00586843,2553.9,2553.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748089146943,0.00586843,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089147146,0.00586843,2553.9,2553.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748089147346,3.2078,2553.8,2553.3,2.05936]
["bitfinex-derivatives","ETHF0:USTF0",1748089147648,2.16726,2553.7,2553.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748089147849,2.16726,2553.7,2553.3,2.05937]
["bitfinex-derivatives","ETHF0:USTF0",1748089148150,1.3843,2553.7,2553.4,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748089148345,1.3843,2553.7,2553.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748089148758,1.3843,2553.7,2553.6,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748089149047,1.3843,2553.7,2553.5,2.10558]
["bitfinex-derivatives","ETHF0:USTF0",1748089149252,1.3843,2553.7,2553.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748089149555,2.16726,2553.7,2553.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748089150146,1.3843,2553.7,2553.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748089150346,1.3843,2553.7,2553.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748089150347,3.2078,2553.5,2553.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748089150651,1.3564,2553.4,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748089150852,1.3564,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748089151358,3.2078,2553.5,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748089151547,4.5533,2553.5,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748089152054,4.5533,2553.5,2553.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748089152354,21.47792,2553.8,2553.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748089152652,18.9685,2553.7,2553.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748089152852,3.21366843,2553.9,2553.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748089153048,17.62886843,2553.9,2553.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748089153545,17.62886843,2553.9,2553.7,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748089153748,17.62886843,2553.9,2553.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748089153948,18.97436843,2553.9,2553.8,2.06661]
["bitfinex-derivatives","ETHF0:USTF0",1748089154449,18.97436843,2553.9,2553.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748089154754,18.97436843,2553.9,2553.8,2.06661]
["bitfinex-derivatives","ETHF0:USTF0",1748089155553,0.00586843,2553.9,2553.8,2.06661]
["bitfinex-derivatives","ETHF0:USTF0",1748089156654,0.00586843,2553.9,2553.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748089156854,0.00586843,2553.9,2553.8,2.06661]
["bitfinex-derivatives","ETHF0:USTF0",1748089157851,0.00586843,2553.9,2553.8,7.06661]
["bitfinex-derivatives","ETHF0:USTF0",1748089158050,19.70927,2554.6,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748089158249,18.9266,2554.6,2554.4,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1748089158448,0.7827,2554.5,2554.4,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1748089158643,18.9266,2554.6,2554.4,2.18523]
["bitfinex-derivatives","ETHF0:USTF0",1748089159155,18.9266,2554.6,2554.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748089159347,18.9266,2554.6,2554.5,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1748089159546,19.70927,2554.6,2554.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1748089159849,19.84871737,2554.6,2554.5,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1748089160151,19.84871737,2554.6,2554.2,0.78864843]
["bitfinex-derivatives","ETHF0:USTF0",1748089160450,3.2078,2554.5,2554.2,0.78864843]
["bitfinex-derivatives","ETHF0:USTF0",1748089160648,2.18204,2554.4,2554.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089160846,2.18204,2554.4,2554.2,0.78864843]
["bitfinex-derivatives","ETHF0:USTF0",1748089161055,3.10415737,2554.4,2554.2,0.78864843]
["bitfinex-derivatives","ETHF0:USTF0",1748089161349,0.78276,2554.3,2554.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089161553,0.78276,2554.3,2554.2,2.07395843]
["bitfinex-derivatives","ETHF0:USTF0",1748089161554,1.3993,2554.3,2554.2,2.07395843]
["bitfinex-derivatives","ETHF0:USTF0",1748089162155,0.92211737,2554.4,2554.3,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748089162356,2.30781195,2554.7,2554.2,1.29116843]
["bitfinex-derivatives","ETHF0:USTF0",1748089162651,21.32811195,2554.7,2554.6,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748089162962,22.11076195,2554.7,2554.5,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748089163158,21.32811195,2554.7,2554.6,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748089163352,2.30781195,2554.7,2554.6,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748089163949,17.62686843,2554.8,2554.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748089164755,0.00586843,2554.8,2554.7,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1748089164951,0.65811195,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748089165157,3.09116823,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748089165358,3.09116823,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748089165559,3.09116823,2555.6,2555.3,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1748089165853,3.09116823,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748089166853,0.00586843,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748089167856,0.78819843,2555.7,2555.3,2.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748089168056,0.00586843,2555.7,2555.5,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748089168358,0.00586843,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748089170157,1.38876843,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748089171257,1.38876843,2555.7,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748089171459,1.38876843,2555.7,2555.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748089172056,0.00586843,2555.7,2555.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748089172365,2.17110843,2555.7,2555.3,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1748089172551,2.17110843,2555.7,2555.3,2.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748089173260,1.38876843,2555.7,2555.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1748089173562,1.38876843,2555.7,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748089173751,2.08456843,2555.7,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748089174149,0.78244,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089174351,2.08456843,2555.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089174352,1.2947,2555.3,2555.2,3.99028]
["bitfinex-derivatives","ETHF0:USTF0",1748089174949,1.2947,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089175163,1.2947,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748089181063,17.612,2555.4,2555.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748089181360,17.612,2555.4,2555.3,2.15565]
["bitfinex-derivatives","ETHF0:USTF0",1748089183764,1.48400843,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748089183765,0.00586843,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748089183965,0.00586843,2555.7,2555.6,0.85785626]
["bitfinex-derivatives","ETHF0:USTF0",1748089185761,0.00586843,2555.7,2555.6,2.91295626]
["bitfinex-derivatives","ETHF0:USTF0",1748089188469,0.78819843,2555.7,2555.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089188870,0.00586843,2555.7,2555.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089189073,0.00586843,2555.7,2555.6,0.85785626]
["bitfinex-derivatives","ETHF0:USTF0",1748089189374,1.33056843,2555.7,2555.6,0.85785626]
["bitfinex-derivatives","ETHF0:USTF0",1748089189671,2.11289843,2555.7,2555.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089189871,3.66465319,2555.7,2555.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089192578,2.88232319,2555.7,2555.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089192775,20.49232319,2555.7,2555.6,0.85785626]
["bitfinex-derivatives","ETHF0:USTF0",1748089193871,2.88232319,2555.7,2555.6,0.85785626]
["bitfinex-derivatives","ETHF0:USTF0",1748089194071,19.84542319,2555.7,2555.6,0.85785626]
["bitfinex-derivatives","ETHF0:USTF0",1748089194269,0.91072319,2555.7,2555.6,0.85785626]
["bitfinex-derivatives","ETHF0:USTF0",1748089194471,18.52072319,2555.7,2555.6,0.85785626]
["bitfinex-derivatives","ETHF0:USTF0",1748089196072,0.91072319,2555.7,2555.6,0.85785626]
["bitfinex-derivatives","ETHF0:USTF0",1748089202083,0.00586843,2555.7,2555.6,0.85785626]
["bitfinex-derivatives","ETHF0:USTF0",1748089204087,0.00586843,2555.7,2555.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089204284,0.00586843,2555.7,2555.6,0.85785626]
["bitfinex-derivatives","ETHF0:USTF0",1748089204487,0.00586843,2555.7,2555.6,2.18075626]
["bitfinex-derivatives","ETHF0:USTF0",1748089205188,0.91377574,2555.7,2555.6,2.18075626]
["bitfinex-derivatives","ETHF0:USTF0",1748089206183,0.91377574,2555.7,2555.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089206378,1.69610574,2555.7,2555.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089206679,4.12157574,2555.7,2555.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089207083,4.90390574,2555.7,2555.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089207290,9.90390574,2555.7,2555.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089207782,12.2062809,2555.7,2555.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089208386,12.2062809,2555.7,2555.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748089209482,9.90390574,2555.7,2555.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748089209981,11.30260574,2555.7,2555.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748089212288,14.39377397,2555.7,2555.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748089212489,8.61144397,2555.7,2555.6,0.78236001]
["bitfinex-derivatives","ETHF0:USTF0",1748089212689,26.22144397,2555.7,2555.6,0.78236001]
["bitfinex-derivatives","ETHF0:USTF0",1748089213187,26.22144397,2555.7,2555.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748089213188,27.00377397,2555.7,2555.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748089213991,24.55809231,2555.7,2555.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748089214793,24.55809231,2555.7,2555.6,0.78236001]
["bitfinex-derivatives","ETHF0:USTF0",1748089214984,23.77576231,2555.7,2555.6,0.78236001]
["bitfinex-derivatives","ETHF0:USTF0",1748089215385,6.16576231,2555.7,2555.6,0.78236001]
["bitfinex-derivatives","ETHF0:USTF0",1748089215591,23.77576231,2555.7,2555.6,0.78236001]
["bitfinex-derivatives","ETHF0:USTF0",1748089216292,24.55809231,2555.7,2555.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748089216994,6.94809231,2555.7,2555.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748089217186,24.55809231,2555.7,2555.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748089218184,23.91260574,2555.7,2555.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748089218889,23.91160574,2555.7,2555.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748089220994,5.52027574,2555.7,2555.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748089221190,23.13027574,2555.7,2555.6,0.78236001]
["bitfinex-derivatives","ETHF0:USTF0",1748089221389,23.13027574,2555.7,2555.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748089221791,23.91260574,2555.7,2555.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748089222789,23.13027574,2555.7,2555.6,0.78236001]
["bitfinex-derivatives","ETHF0:USTF0",1748089222990,41.43327574,2555.7,2555.6,0.78236001]
["bitfinex-derivatives","ETHF0:USTF0",1748089224396,38.22547574,2555.7,2555.6,0.78236001]
["bitfinex-derivatives","ETHF0:USTF0",1748089224796,19.92247574,2555.7,2555.6,0.78236001]
["bitfinex-derivatives","ETHF0:USTF0",1748089225000,2.31247574,2555.7,2555.6,0.78236001]
["bitfinex-derivatives","ETHF0:USTF0",1748089225198,0.91377574,2555.7,2555.6,0.78236001]
["bitfinex-derivatives","ETHF0:USTF0",1748089225400,18.52377574,2555.7,2555.6,0.78236001]
["bitfinex-derivatives","ETHF0:USTF0",1748089225894,0.91377574,2555.7,2555.6,1.44886001]
["bitfinex-derivatives","ETHF0:USTF0",1748089226295,0.91377574,2555.7,2555.6,6.44886001]
["bitfinex-derivatives","ETHF0:USTF0",1748089227196,0.00586843,2555.7,2555.6,6.44886001]
["bitfinex-derivatives","ETHF0:USTF0",1748089227691,0.64548657,2556.0,2555.9,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748089227890,0.64548657,2556.0,2555.9,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1748089228293,0.64548657,2556.3,2556.2,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748089229098,0.64548657,2556.3,2556.0,1.32946843]
["bitfinex-derivatives","ETHF0:USTF0",1748089229099,0.64548657,2556.3,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089229301,0.78221,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089229895,2.09401,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089230200,38.00301,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089230500,5.3097747,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089230699,41.2187747,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089232003,41.86426127,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089233505,39.55072803,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089234090,44.55072803,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089234402,40.20072803,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089235403,39.55524146,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089235700,3.64624146,2556.1,2556.0,0.08136469]
["bitfinex-derivatives","ETHF0:USTF0",1748089235902,39.55624146,2556.1,2556.0,0.08136469]
["bitfinex-derivatives","ETHF0:USTF0",1748089236703,39.55624146,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089238707,2.21403146,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089239005,37.59544146,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089239206,38.99084146,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089239402,39.9569841,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089241008,39.9569841,2556.1,2556.0,1.31646843]
["bitfinex-derivatives","ETHF0:USTF0",1748089241809,39.9569841,2556.1,2556.0,1.39196469]
["bitfinex-derivatives","ETHF0:USTF0",1748089242206,22.3479841,2556.1,2556.0,1.39196469]
["bitfinex-derivatives","ETHF0:USTF0",1748089242411,39.9559841,2556.1,2556.0,1.39196469]
["bitfinex-derivatives","ETHF0:USTF0",1748089242703,39.1737741,2556.1,2556.0,2.17420469]
["bitfinex-derivatives","ETHF0:USTF0",1748089242906,37.7783741,2556.1,2556.0,2.09870843]
["bitfinex-derivatives","ETHF0:USTF0",1748089243097,0.90223146,2556.1,2556.0,2.09870843]
["bitfinex-derivatives","ETHF0:USTF0",1748089246710,0.90223146,2556.1,2556.0,7.09870843]
["bitfinex-derivatives","ETHF0:USTF0",1748089247911,0.64917552,2556.5,2556.0,6.31646843]
["bitfinex-derivatives","ETHF0:USTF0",1748089248106,0.64917552,2556.5,2556.3,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748089248402,0.64917552,2556.5,2556.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748089248603,1.43126552,2556.5,2556.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748089248804,0.64917552,2556.5,2556.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748089249013,1.43126552,2556.5,2556.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748089249211,2.73466552,2556.5,2556.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748089249409,3.63756394,2556.5,2556.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748089249610,2.85547394,2556.5,2556.4,2.06772]
["bitfinex-derivatives","ETHF0:USTF0",1748089249807,1.55207394,2556.5,2556.4,2.06772]
["bitfinex-derivatives","ETHF0:USTF0",1748089250510,0.90666083,2556.5,2556.4,2.06772]
["bitfinex-derivatives","ETHF0:USTF0",1748089252007,0.90666083,2556.5,2556.4,5.27552]
["bitfinex-derivatives","ETHF0:USTF0",1748089252511,0.90666083,2556.5,2556.4,2.06772]
["bitfinex-derivatives","ETHF0:USTF0",1748089252708,0.00376241,2556.5,2556.4,2.06772]
["bitfinex-derivatives","ETHF0:USTF0",1748089253011,1.94881311,2556.8,2556.5,0.0209166]
["bitfinex-derivatives","ETHF0:USTF0",1748089253212,1.94881311,2556.8,2556.7,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748089253610,1.3034,2556.8,2556.7,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748089253909,1.3034,2556.8,2556.6,2.18324]
["bitfinex-derivatives","ETHF0:USTF0",1748089254211,2.20562005,2556.8,2556.6,2.18324]
["bitfinex-derivatives","ETHF0:USTF0",1748089254412,2.20562005,2556.8,2556.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748089254606,2.20562005,2556.8,2556.6,2.18323]
["bitfinex-derivatives","ETHF0:USTF0",1748089254802,2.20562005,2556.8,2556.7,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748089257016,2.20562005,2556.8,2556.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748089257209,0.90222005,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748089257516,0.90222005,2556.8,2556.7,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1748089260517,0.90222005,2556.8,2556.5,0.0209166]
["bitfinex-derivatives","ETHF0:USTF0",1748089260518,0.78203,2556.7,2556.5,0.0209166]
["bitfinex-derivatives","ETHF0:USTF0",1748089260720,0.78206,2556.6,2556.5,0.0209166]
["bitfinex-derivatives","ETHF0:USTF0",1748089261016,8.98986,2556.6,2556.5,0.0209166]
["bitfinex-derivatives","ETHF0:USTF0",1748089262015,9.89208005,2556.6,2556.5,0.0209166]
["bitfinex-derivatives","ETHF0:USTF0",1748089262418,11.22468005,2556.6,2556.5,0.0209166]
["bitfinex-derivatives","ETHF0:USTF0",1748089262613,12.39782005,2556.6,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089262818,3.98997,2556.3,2556.2,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748089263116,21.76397,2556.3,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089263311,2.1148,2556.2,2556.0,0.78808843]
["bitfinex-derivatives","ETHF0:USTF0",1748089263517,2.1148,2556.2,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748089263819,2.1148,2556.2,2556.0,0.78808843]
["bitfinex-derivatives","ETHF0:USTF0",1748089264117,0.78221,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089264314,2.11561,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089264508,2.23562005,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089264819,0.90222005,2556.1,2556.0,0.78810843]
["bitfinex-derivatives","ETHF0:USTF0",1748089266018,3.01783005,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089266215,21.43413005,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089266921,20.01162005,2556.1,2556.0,0.78810843]
["bitfinex-derivatives","ETHF0:USTF0",1748089267214,20.79383005,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089271624,3.01783005,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089271822,38.40183005,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089272727,40.71639231,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089273923,38.40183005,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089276920,42.61962005,2556.1,2555.4,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1748089277224,0.78239,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748089277629,0.78239,2555.5,2555.4,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1748089277827,18.38939,2555.5,2555.4,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1748089278323,0.78242,2555.4,2555.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1748089278527,18.50922005,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748089278827,18.50922005,2555.5,2555.4,2.16352]
["bitfinex-derivatives","ETHF0:USTF0",1748089279730,19.29161005,2555.5,2555.4,2.16352]
["bitfinex-derivatives","ETHF0:USTF0",1748089279929,18.50922005,2555.5,2555.4,2.16352]
["bitfinex-derivatives","ETHF0:USTF0",1748089280430,19.29161005,2555.5,2555.4,2.16352]
["bitfinex-derivatives","ETHF0:USTF0",1748089280830,18.50922005,2555.5,2555.4,2.16352]
["bitfinex-derivatives","ETHF0:USTF0",1748089282219,19.29161005,2555.5,2555.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1748089283030,18.50922005,2555.5,2555.4,2.16352]
["bitfinex-derivatives","ETHF0:USTF0",1748089283326,19.29161005,2555.5,2555.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1748089283631,0.78242,2555.4,2555.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1748089283831,2.10542,2555.4,2555.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1748089284931,3.00764005,2555.4,2555.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1748089285433,20.61664005,2555.4,2555.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1748089286529,20.61664005,2555.4,2555.3,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1748089287530,0.90222005,2555.4,2555.3,2.85355]
["bitfinex-derivatives","ETHF0:USTF0",1748089287736,0.90222005,2555.4,2555.3,11.06135]
["bitfinex-derivatives","ETHF0:USTF0",1748089288536,0.00586843,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748089289335,0.00586843,2555.7,2555.3,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1748089289536,0.78239,2555.6,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748089289737,2.03496843,2555.7,2555.4,2.08042]
["bitfinex-derivatives","ETHF0:USTF0",1748089289936,3.09694226,2555.6,2555.4,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1748089290136,3.09694226,2555.6,2555.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748089290435,3.09694226,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748089290731,2.31456226,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748089291134,0.90205489,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748089291338,0.90205489,2555.6,2555.5,2.08869]
["bitfinex-derivatives","ETHF0:USTF0",1748089292534,0.00586843,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748089292733,0.00586843,2555.7,2555.6,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1748089303941,0.00586843,2555.7,2555.3,2.64111]
["bitfinex-derivatives","ETHF0:USTF0",1748089303942,20.77066843,2555.7,2555.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089304142,0.78239,2555.5,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748089304449,1.3249,2555.4,2555.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748089305047,1.3249,2555.4,2555.2,1.40866843]
["bitfinex-derivatives","ETHF0:USTF0",1748089305256,2.31456226,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748089305456,3.21366843,2555.7,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748089305754,3.21366843,2555.7,2555.6,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748089305955,3.21366843,2555.7,2555.6,2.18516]
["bitfinex-derivatives","ETHF0:USTF0",1748089306145,0.00586843,2555.7,2555.6,7.18516]
["bitfinex-derivatives","ETHF0:USTF0",1748089306454,2.32119915,2555.7,2555.6,7.86736]
["bitfinex-derivatives","ETHF0:USTF0",1748089307039,3.09116823,2556.0,2555.6,9.04088]
["bitfinex-derivatives","ETHF0:USTF0",1748089307244,10.85235296,2556.4,2556.3,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748089307441,1.60712827,2556.4,2556.3,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1748089308653,1.60712827,2556.4,2556.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1748089309249,1.60712827,2556.4,2556.3,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748089310352,1.3253,2556.5,2556.4,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748089311147,1.3253,2556.5,2556.3,2.11413]
["bitfinex-derivatives","ETHF0:USTF0",1748089311956,1.3253,2556.5,2556.4,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748089314451,0.6581,2556.8,2556.3,3.28734]
["bitfinex-derivatives","ETHF0:USTF0",1748089314658,17.606,2556.7,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748089314848,18.953,2556.7,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748089315653,1.347,2556.7,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748089315849,0.6581,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089316055,18.2641,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748089316259,19.6733,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748089317256,19.6733,2556.8,2556.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748089317460,0.78206,2556.6,2556.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089317761,3.98986,2556.6,2556.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089317958,3.2078,2556.6,2556.5,0.78795843]
["bitfinex-derivatives","ETHF0:USTF0",1748089318259,0.78204,2556.7,2556.5,0.78795843]
["bitfinex-derivatives","ETHF0:USTF0",1748089318455,1.4092,2556.6,2556.5,0.78795843]
["bitfinex-derivatives","ETHF0:USTF0",1748089318955,1.4092,2556.6,2556.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089319356,2.19126,2556.6,2556.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089319954,2.19126,2556.6,2556.5,0.78795843]
["bitfinex-derivatives","ETHF0:USTF0",1748089319955,1.4092,2556.6,2556.5,0.78795843]
["bitfinex-derivatives","ETHF0:USTF0",1748089320363,2.19126,2556.6,2556.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089321152,1.4092,2556.6,2556.5,0.78795843]
["bitfinex-derivatives","ETHF0:USTF0",1748089322465,2.19126,2556.6,2556.5,0.78795843]
["bitfinex-derivatives","ETHF0:USTF0",1748089322757,1.95522,2556.5,2556.0,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748089322962,18.794,2556.4,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748089323165,0.6419,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748089323363,17.604,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748089325062,0.67876843,2556.5,2556.1,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1748089325266,0.00586843,2556.5,2556.4,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748089325466,17.60986843,2556.5,2556.4,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748089325662,0.00586843,2556.5,2556.4,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748089326270,0.00586843,2556.5,2556.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748089326566,1.30476843,2556.5,2556.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748089327171,1.30476843,2556.5,2556.4,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748089329670,0.00586843,2556.5,2556.4,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748089331165,0.00586843,2556.5,2556.4,3.98992]
["bitfinex-derivatives","ETHF0:USTF0",1748089349785,0.20571226,2556.5,2556.4,3.98992]
["bitfinex-derivatives","ETHF0:USTF0",1748089352296,0.20574007,2556.5,2556.4,3.98992]
["bitfinex-derivatives","ETHF0:USTF0",1748089353790,7e-08,2556.5,2556.4,3.98992]
["bitfinex-derivatives","ETHF0:USTF0",1748089353993,0.6729,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748089354189,0.6729,2556.9,2556.8,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1748089354489,0.64540537,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748089354795,0.64540537,2557.0,2556.9,2.07936]
["bitfinex-derivatives","ETHF0:USTF0",1748089355496,1.85290356,2557.1,2557.0,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748089355696,1.9406,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748089356793,7.72243,2557.4,2557.1,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748089356995,0.6924,2557.3,2557.1,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748089357189,18.9564,2557.2,2557.1,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748089358299,18.9564,2557.2,2556.7,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1748089358797,18.9564,2557.2,2557.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748089359191,1.3564,2557.2,2557.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748089368505,0.6583,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748089368805,0.6583,2557.4,2557.3,3.98964]
["bitfinex-derivatives","ETHF0:USTF0",1748089369308,0.6583,2557.4,2557.3,5.32544]
["bitfinex-derivatives","ETHF0:USTF0",1748089369707,0.6583,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748089373507,0.96698729,2558.0,2557.9,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748089375509,0.96698729,2558.0,2557.9,2.19516]
["bitfinex-derivatives","ETHF0:USTF0",1748089376206,1.28576739,2558.3,2558.2,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748089376400,1.28576739,2558.3,2558.2,3.98837]
["bitfinex-derivatives","ETHF0:USTF0",1748089377008,1.3932,2558.4,2558.3,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748089377208,1.3932,2558.4,2558.3,2.19154]
["bitfinex-derivatives","ETHF0:USTF0",1748089377515,2.95285914,2558.6,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748089377710,1.28576739,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748089377916,1.28576739,2558.7,2558.6,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1748089378405,1.28576739,2558.7,2558.6,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748089378721,2.60726739,2558.7,2558.6,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748089378908,2.60726739,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748089379105,2.60726739,2558.7,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748089379315,2.60726739,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748089379514,2.60726739,2558.7,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748089379714,2.60726739,2558.7,2558.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1748089380014,2.60726739,2558.7,2558.4,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748089380217,2.60726739,2558.7,2558.5,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748089380415,3.38869739,2558.7,2558.4,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748089380616,2.60726739,2558.7,2558.5,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748089381018,2.60726739,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748089381212,1.3215,2558.7,2558.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1748089381514,1.3215,2558.7,2558.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748089381710,1.3215,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748089381912,1.3215,2558.7,2558.6,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748089382115,26.9163,2558.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089382323,26.9163,2558.7,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748089382324,21.9163,2558.7,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748089382618,21.9163,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748089382813,21.9163,2558.7,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748089382814,22.69771,2558.7,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748089383210,21.9163,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748089383412,22.1213,2558.7,2558.6,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748089384120,22.90271,2558.7,2558.6,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748089384312,22.90271,2558.7,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748089384914,22.97820626,2558.7,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748089385121,22.97820626,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748089385419,22.19679626,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748089385612,4.60479626,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748089385813,22.19579626,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748089386012,22.1203,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748089386823,4.5293,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748089387022,4.60479626,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748089387623,3.28329626,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748089388015,3.2078,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748089388510,0.6406,2558.9,2558.3,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1748089388711,19.5658,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748089388924,18.2382,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748089389720,0.6482,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748089389926,3.2078,2559.3,2559.2,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748089391127,3.2078,2559.3,2559.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748089391626,3.2078,2559.3,2559.2,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748089392724,2.051,2559.5,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748089392926,2.051,2559.5,2559.3,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748089393219,2.051,2559.5,2559.4,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1748089393415,0.6683,2559.5,2559.4,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1748089393924,0.6683,2559.5,2559.4,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1748089394118,1.44947,2559.5,2559.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748089394428,2.79859,2559.5,2559.3,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748089394722,2.79857,2559.5,2559.3,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748089395327,2.0174,2559.5,2559.3,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748089395522,2.0174,2559.5,2559.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748089399930,3.8522,2559.6,2559.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748089399931,3.8522,2559.6,2559.5,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748089400631,3.8522,2559.6,2559.5,2.16497]
["bitfinex-derivatives","ETHF0:USTF0",1748089402328,4.63336,2559.6,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748089402630,1.3885,2559.5,2559.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748089402830,0.78123,2559.4,2559.2,2.18355]
["bitfinex-derivatives","ETHF0:USTF0",1748089403024,2.16973,2559.3,2559.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748089403220,2.16973,2559.3,2559.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089403221,0.78129,2559.1,2559.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089403522,18.36629,2559.1,2559.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089404421,23.36629,2559.1,2559.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089406228,18.36629,2559.1,2559.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089407426,25.38119,2559.1,2559.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089412335,27.69344914,2559.1,2559.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089413926,4.32715914,2559.1,2559.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089414136,22.69544914,2559.1,2559.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089415537,20.38319,2559.1,2559.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089417833,25.38319,2559.1,2559.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748089418441,25.38319,2559.1,2558.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1748089418442,0.78151,2558.4,2558.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1748089419139,0.78151,2558.4,2558.3,2.16322]
["bitfinex-derivatives","ETHF0:USTF0",1748089419342,0.78157,2558.2,2558.1,0.64846843]
["bitfinex-derivatives","ETHF0:USTF0",1748089420336,18.23986843,2558.6,2558.1,2.60241843]
["bitfinex-derivatives","ETHF0:USTF0",1748089420541,17.59286843,2558.6,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748089421144,0.78148,2558.5,2558.4,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748089421347,18.37432843,2558.6,2558.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748089421533,0.78149,2558.5,2558.4,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748089421740,0.78149,2558.5,2558.3,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748089422041,0.78149,2558.5,2558.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748089424337,1.42269,2558.5,2558.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748089424646,36.33069,2558.5,2558.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748089425445,34.908,2558.5,2558.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748089425641,0.00586843,2558.6,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748089425843,18.37530843,2558.6,2558.5,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1748089426342,18.37530843,2558.6,2558.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1748089426743,18.37530843,2558.6,2558.5,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748089427154,18.37530843,2558.6,2558.5,2.69978]
["bitfinex-derivatives","ETHF0:USTF0",1748089427647,18.37530843,2558.6,2558.5,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748089431646,18.45080469,2558.6,2558.5,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748089432548,18.37530843,2558.6,2558.5,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748089432847,18.37530843,2558.6,2558.5,2.69978]
["bitfinex-derivatives","ETHF0:USTF0",1748089433446,18.37530843,2558.6,2558.5,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748089433649,18.45080469,2558.6,2558.5,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748089434141,19.14750469,2558.6,2558.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748089434540,20.50220469,2558.6,2558.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748089434741,20.42670843,2558.6,2558.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748089435646,20.50220469,2558.6,2558.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748089436645,20.42670843,2558.6,2558.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748089436947,22.73896757,2558.6,2558.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748089437146,0.78154,2558.4,2558.3,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748089437347,0.78154,2558.4,2558.3,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1748089438551,0.78149,2558.5,2558.4,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748089438944,0.78151,2558.4,2558.3,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1748089440239,2.31812757,2558.6,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748089440445,19.90712757,2558.6,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748089440851,19.90712757,2558.6,2558.5,1.44348]
["bitfinex-derivatives","ETHF0:USTF0",1748089441147,0.00586843,2558.6,2558.5,1.44348]
["bitfinex-derivatives","ETHF0:USTF0",1748089441350,0.00586843,2558.6,2558.5,9.65128]
["bitfinex-derivatives","ETHF0:USTF0",1748089441554,2.31225914,2558.8,2558.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748089441950,2.31225914,2558.8,2558.7,5.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748089442148,2.31225914,2558.8,2558.7,6.44301]
["bitfinex-derivatives","ETHF0:USTF0",1748089442552,4.04148941,2559.1,2559.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748089442754,4.04148941,2559.1,2559.0,27.58912]
["bitfinex-derivatives","ETHF0:USTF0",1748089442946,0.96791518,2559.1,2559.0,32.58912]
["bitfinex-derivatives","ETHF0:USTF0",1748089444051,17.589,2559.5,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748089444250,17.589,2559.5,2559.4,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748089444454,17.589,2559.5,2559.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1748089444956,0.96791518,2559.7,2559.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1748089445457,17.588,2559.6,2559.4,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748089445658,18.36914,2559.6,2559.4,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748089445858,17.588,2559.6,2559.4,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748089446158,17.588,2559.6,2559.5,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748089446359,17.588,2559.6,2559.5,2.12507]
["bitfinex-derivatives","ETHF0:USTF0",1748089447059,17.586,2559.6,2559.5,2.12505]
["bitfinex-derivatives","ETHF0:USTF0",1748089447463,4.06439626,2559.8,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748089447658,20.86929626,2559.8,2559.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748089447856,21.57488,2559.8,2559.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748089448259,20.7938,2559.8,2559.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748089448561,20.7938,2559.8,2559.7,2.13391]
["bitfinex-derivatives","ETHF0:USTF0",1748089448757,21.57488,2559.8,2559.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748089448964,21.57388,2559.8,2559.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748089449973,0.78116,2559.6,2559.4,0.66746843]
["bitfinex-derivatives","ETHF0:USTF0",1748089450174,0.78116,2559.6,2559.4,1.44865843]
["bitfinex-derivatives","ETHF0:USTF0",1748089450367,0.78116,2559.6,2559.5,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748089450671,2.86396,2559.6,2559.5,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748089450866,2.86394,2559.6,2559.5,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748089451469,2.0828,2559.6,2559.5,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748089451669,18.2755,2559.7,2559.6,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748089452063,3.2078,2559.8,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748089452468,20.7918,2559.8,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748089452765,20.7918,2559.8,2559.6,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748089452962,20.7918,2559.8,2559.7,2.16901]
["bitfinex-derivatives","ETHF0:USTF0",1748089453168,20.7918,2559.8,2559.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748089453973,20.7918,2559.8,2559.7,2.16901]
["bitfinex-derivatives","ETHF0:USTF0",1748089455775,20.7918,2559.8,2559.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748089455978,17.583,2559.8,2559.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748089456577,18.36408,2559.8,2559.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748089457075,17.583,2559.8,2559.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748089457379,17.583,2559.8,2559.7,2.16901]
["bitfinex-derivatives","ETHF0:USTF0",1748089457779,17.583,2559.8,2559.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748089458080,17.583,2559.8,2559.7,2.16901]
["bitfinex-derivatives","ETHF0:USTF0",1748089458678,18.36408,2559.8,2559.7,2.16901]
["bitfinex-derivatives","ETHF0:USTF0",1748089458878,17.583,2559.8,2559.7,2.16901]
["bitfinex-derivatives","ETHF0:USTF0",1748089462173,1.46326,2559.9,2559.7,2.16901]
["bitfinex-derivatives","ETHF0:USTF0",1748089462377,1.46326,2559.9,2559.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748089462378,2.0295,2559.9,2559.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748089462573,2.0295,2559.9,2559.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748089462574,19.6105,2559.9,2559.8,2.13838]
["bitfinex-derivatives","ETHF0:USTF0",1748089463985,20.39155,2559.9,2559.8,2.13838]
["bitfinex-derivatives","ETHF0:USTF0",1748089464185,20.39155,2559.9,2559.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748089464486,19.6105,2559.9,2559.8,2.13838]
["bitfinex-derivatives","ETHF0:USTF0",1748089464983,0.78108,2559.8,2559.7,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748089465183,0.6822,2559.9,2559.8,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748089465385,19.04425,2559.9,2559.8,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748089465583,18.2632,2559.9,2559.8,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748089466081,0.6822,2559.9,2559.8,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748089466487,0.6894,2560.0,2559.9,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748089467486,0.78105,2559.9,2559.7,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748089467686,1.9947,2559.8,2559.7,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748089468082,2.07019626,2559.8,2559.7,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748089468689,0.76029626,2559.8,2559.7,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748089468889,0.07549626,2559.8,2559.7,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748089469087,0.07549626,2559.8,2559.7,3.98888]
["bitfinex-derivatives","ETHF0:USTF0",1748089469682,0.07549626,2559.8,2559.7,4.65148]
["bitfinex-derivatives","ETHF0:USTF0",1748089473384,0.07549626,2559.8,2559.7,6.01108]
["bitfinex-derivatives","ETHF0:USTF0",1748089475592,0.07549626,2559.8,2559.7,5.34848]
["bitfinex-derivatives","ETHF0:USTF0",1748089475783,0.07549626,2559.8,2559.7,2.14068]
["bitfinex-derivatives","ETHF0:USTF0",1748089480194,0.6894,2560.0,2559.9,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748089483702,2.30980837,2560.3,2559.9,1.95263]
["bitfinex-derivatives","ETHF0:USTF0",1748089483996,0.6934,2560.3,2560.2,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748089484196,0.6934,2560.3,2560.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748089484396,1.2904,2560.2,2560.1,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748089489396,1.36589626,2560.2,2560.1,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748089490000,0.07549626,2560.2,2560.1,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748089490607,1.47539626,2560.2,2560.1,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748089491607,2.25635626,2560.2,2560.1,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748089491911,1.47539626,2560.2,2560.1,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748089492101,2.25635626,2560.2,2560.1,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748089492302,6.26e-06,2560.2,2560.1,22.95299]
["bitfinex-derivatives","ETHF0:USTF0",1748089492502,9.59e-06,2560.5,2560.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748089492703,2.30981796,2560.5,2560.4,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1748089493310,3.27772355,2560.5,2560.4,8.9887]
["bitfinex-derivatives","ETHF0:USTF0",1748089493502,3.07357423,2560.7,2560.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748089493907,2.62676739,2560.8,2560.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748089496106,2.62676739,2560.8,2560.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1748089498009,1.341,2560.8,2560.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1748089500713,17.37986882,2561.3,2561.2,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748089500915,37.65796882,2561.3,2561.2,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748089501105,2.99396882,2561.3,2561.2,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748089501710,20.56796882,2561.3,2561.2,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748089503006,21.34858882,2561.3,2561.0,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089503209,2.13146,2561.2,2561.0,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089503410,1.3508,2561.1,2561.0,0.78654652]
["bitfinex-derivatives","ETHF0:USTF0",1748089507409,1.30467288,2561.3,2561.2,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748089510717,0.78068,2561.1,2561.0,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089512519,3.98848,2561.1,2561.0,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089514315,8.98848,2561.1,2561.0,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089514619,0.78088,2560.5,2560.2,0.88727354]
["bitfinex-derivatives","ETHF0:USTF0",1748089514819,17.572,2560.4,2560.2,0.88727354]
["bitfinex-derivatives","ETHF0:USTF0",1748089515019,17.572,2560.4,2560.3,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748089515211,17.572,2560.4,2560.2,0.88727354]
["bitfinex-derivatives","ETHF0:USTF0",1748089515411,0.78093,2560.3,2560.2,0.88727354]
["bitfinex-derivatives","ETHF0:USTF0",1748089515619,3.98873,2560.3,2560.2,0.88727354]
["bitfinex-derivatives","ETHF0:USTF0",1748089516121,10.16015,2560.3,2559.5,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748089516326,3.2078,2560.0,2559.5,1.67200347]
["bitfinex-derivatives","ETHF0:USTF0",1748089516624,3.2078,2560.0,2559.5,2.30645347]
["bitfinex-derivatives","ETHF0:USTF0",1748089516821,0.78096,2560.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089517127,17.572,2560.2,2560.1,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748089518323,3.2078,2560.4,2560.0,1.95255]
["bitfinex-derivatives","ETHF0:USTF0",1748089518518,17.574,2560.3,2560.2,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748089518717,17.574,2560.3,2560.2,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1748089519219,0.00581681,2560.6,2560.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748089519821,0.00581681,2560.6,2560.5,3.98866]
["bitfinex-derivatives","ETHF0:USTF0",1748089525024,3.98849,2561.1,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089525225,0.6657,2561.0,2560.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748089525425,1.44641,2561.0,2560.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748089525627,1.44641,2561.0,2560.6,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1748089525822,0.78074,2560.9,2560.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748089526428,1.44643,2561.0,2560.8,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748089526629,0.6657,2561.0,2560.9,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748089526927,18.2387,2561.0,2560.9,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748089528520,0.6657,2561.0,2560.9,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748089528930,18.2387,2561.0,2560.9,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748089529628,0.6657,2561.0,2560.9,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748089529931,18.2387,2561.0,2560.9,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748089531131,18.2387,2561.0,2560.9,2.14004]
["bitfinex-derivatives","ETHF0:USTF0",1748089531832,0.6657,2561.0,2560.9,2.14004]
["bitfinex-derivatives","ETHF0:USTF0",1748089532041,0.00585652,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748089532226,17.57885652,2561.1,2561.0,2.17341]
["bitfinex-derivatives","ETHF0:USTF0",1748089533137,18.35953652,2561.1,2561.0,2.17341]
["bitfinex-derivatives","ETHF0:USTF0",1748089533332,17.57885652,2561.1,2561.0,2.17341]
["bitfinex-derivatives","ETHF0:USTF0",1748089534330,18.86135652,2561.1,2561.0,2.17341]
["bitfinex-derivatives","ETHF0:USTF0",1748089537943,19.64203652,2561.1,2561.0,2.17341]
["bitfinex-derivatives","ETHF0:USTF0",1748089539244,0.78074,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748089539433,2.09564,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748089541143,1.3149,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748089541344,2.09561,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748089542645,1.3149,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748089543844,0.00585652,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748089544347,17.57785652,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748089546344,0.00585652,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748089548844,0.00585652,2561.1,2561.0,3.54011]
["bitfinex-derivatives","ETHF0:USTF0",1748089552052,0.78655652,2561.1,2560.9,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748089552348,1.4,2561.0,2560.9,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748089557549,0.00585652,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748089557755,17.57685652,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748089558152,0.00585652,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748089558350,17.57685652,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748089558649,0.00585652,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748089558851,17.57685652,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748089559248,18.95295652,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748089560045,0.00585652,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748089560251,17.57685652,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748089560452,0.00585652,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748089560652,17.57685652,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748089564354,0.00585652,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748089564551,17.57685652,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748089570350,17.57685652,2561.1,2560.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748089570555,2.0072,2561.0,2560.9,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748089571051,0.00585652,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748089571250,17.57685652,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748089573751,18.85565652,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748089574150,19.63635652,2561.1,2560.9,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748089574352,18.35754652,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748089574954,17.57685652,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748089575155,0.78653652,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748089575357,17.57685652,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748089575549,18.35753652,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748089576356,17.57685652,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748089576958,18.35753652,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748089577854,17.57685652,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748089579658,18.54681037,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748089579858,19.32749037,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748089580557,19.32749037,2561.1,2560.7,4.16067442]
["bitfinex-derivatives","ETHF0:USTF0",1748089580558,0.78077,2560.8,2560.7,0.89397442]
["bitfinex-derivatives","ETHF0:USTF0",1748089581656,0.78085,2560.6,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748089581855,18.35185,2560.6,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748089582053,0.78086,2560.5,2560.4,2.10778]
["bitfinex-derivatives","ETHF0:USTF0",1748089582255,0.6644,2560.5,2560.4,2.10778]
["bitfinex-derivatives","ETHF0:USTF0",1748089583363,1.44526,2560.5,2560.4,2.10778]
["bitfinex-derivatives","ETHF0:USTF0",1748089583861,0.6644,2560.5,2560.4,2.10778]
["bitfinex-derivatives","ETHF0:USTF0",1748089584061,0.6644,2560.5,2560.4,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748089584361,0.6644,2560.5,2560.4,2.15628]
["bitfinex-derivatives","ETHF0:USTF0",1748089585764,0.6644,2560.5,2560.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748089585765,1.44526,2560.5,2560.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748089586064,0.6644,2560.5,2560.4,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1748089586561,0.6644,2560.5,2560.3,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1748089586759,0.78096,2560.2,2560.1,0.89397442]
["bitfinex-derivatives","ETHF0:USTF0",1748089588059,0.78099,2560.1,2560.0,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748089588366,0.78102,2560.0,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748089590162,0.6527,2560.1,2560.0,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748089590356,17.574,2560.2,2560.1,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748089590669,3.01448382,2560.5,2560.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748089590966,0.7809,2560.4,2560.3,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748089591462,19.00098,2560.5,2560.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748089591661,0.7809,2560.4,2560.3,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748089592666,17.574,2560.4,2560.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748089592962,17.574,2560.4,2560.3,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748089593565,19.27750385,2560.6,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748089593767,19.27750385,2560.6,2560.5,2.13106]
["bitfinex-derivatives","ETHF0:USTF0",1748089593965,36.85250385,2560.6,2560.5,2.13106]
["bitfinex-derivatives","ETHF0:USTF0",1748089594359,1.62265385,2560.6,2560.5,2.13106]
["bitfinex-derivatives","ETHF0:USTF0",1748089594763,2.40348385,2560.6,2560.5,2.13106]
["bitfinex-derivatives","ETHF0:USTF0",1748089595068,19.97848385,2560.6,2560.5,2.13106]
["bitfinex-derivatives","ETHF0:USTF0",1748089595867,2.40348385,2560.6,2560.5,2.13106]
["bitfinex-derivatives","ETHF0:USTF0",1748089596165,19.97848385,2560.6,2560.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748089596364,21.25828385,2560.6,2560.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748089596564,20.47745385,2560.6,2560.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748089596764,21.25828385,2560.6,2560.5,2.13106]
["bitfinex-derivatives","ETHF0:USTF0",1748089596965,20.29564865,2560.6,2560.5,2.13106]
["bitfinex-derivatives","ETHF0:USTF0",1748089597469,20.29564865,2560.6,2560.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748089597665,0.78091,2560.4,2560.3,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748089597967,0.78094,2560.3,2560.2,2.08496]
["bitfinex-derivatives","ETHF0:USTF0",1748089598265,0.78094,2560.3,2560.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748089598266,2.06074,2560.3,2560.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748089598864,0.78099,2560.2,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748089599166,0.78105,2560.0,2559.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748089599365,18.35605,2560.0,2559.9,2.05674]
["bitfinex-derivatives","ETHF0:USTF0",1748089599665,17.575,2560.0,2559.9,2.05674]
["bitfinex-derivatives","ETHF0:USTF0",1748089600763,18.35602,2560.0,2559.9,2.05674]
["bitfinex-derivatives","ETHF0:USTF0",1748089601066,18.9018,2560.0,2559.9,2.05674]
["bitfinex-derivatives","ETHF0:USTF0",1748089601467,17.575,2560.0,2559.9,2.05674]
["bitfinex-derivatives","ETHF0:USTF0",1748089601660,17.576,2560.1,2559.9,3.22832]
["bitfinex-derivatives","ETHF0:USTF0",1748089601866,4.6669,2560.4,2560.0,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748089602061,18.35693,2560.3,2560.2,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748089602368,0.78099,2560.1,2560.0,2.05671]
["bitfinex-derivatives","ETHF0:USTF0",1748089602672,2.18768,2560.2,2560.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1748089603570,1.4067,2560.2,2560.1,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748089603770,17.576,2560.2,2560.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748089603973,17.576,2560.2,2560.1,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1748089604467,18.35696,2560.2,2560.1,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1748089604668,17.576,2560.2,2560.1,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1748089605577,18.35696,2560.2,2560.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748089606377,18.35696,2560.2,2560.1,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1748089606875,18.35696,2560.2,2560.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748089607075,18.35696,2560.2,2560.1,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1748089607262,0.78096,2560.2,2560.1,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1748089607470,18.35696,2560.2,2560.1,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1748089608769,17.576,2560.2,2560.1,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1748089609477,18.35696,2560.2,2560.1,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1748089609778,17.576,2560.2,2560.1,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1748089610373,2.32330247,2560.6,2560.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748089610580,19.90030247,2560.6,2560.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748089610775,20.68113247,2560.6,2560.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748089610976,23.88893247,2560.6,2560.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748089611278,0.78087,2560.5,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748089611468,0.78087,2560.5,2560.4,2.19537]
["bitfinex-derivatives","ETHF0:USTF0",1748089611873,0.78087,2560.5,2560.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1748089612174,0.78095,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748089612779,1.2948,2560.5,2560.1,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1748089613080,1.9549,2560.2,2560.1,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1748089613376,2.03039626,2560.2,2560.1,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1748089614781,2.81135626,2560.2,2560.1,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1748089615076,2.81135626,2560.2,2560.1,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1748089618279,0.78102,2560.0,2559.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748089618579,17.577,2560.0,2559.9,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748089619179,18.35802,2560.0,2559.9,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748089619482,1.3154,2560.1,2559.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748089619483,1.3154,2560.1,2560.0,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748089619683,18.8924,2560.1,2560.0,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748089620286,19.67341,2560.1,2560.0,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748089620587,0.78105,2559.9,2559.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748089620883,0.78108,2559.8,2559.7,0.78695652]
["bitfinex-derivatives","ETHF0:USTF0",1748089621183,1.41898,2559.8,2559.7,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089621380,0.78111,2559.7,2559.6,0.89397442]
["bitfinex-derivatives","ETHF0:USTF0",1748089621686,2.07741,2559.7,2559.6,0.89397442]
["bitfinex-derivatives","ETHF0:USTF0",1748089622086,19.65541,2559.7,2559.6,0.89397442]
["bitfinex-derivatives","ETHF0:USTF0",1748089622683,0.78117,2559.5,2559.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089622883,20.79897,2559.5,2559.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089623180,16.81,2559.5,2559.4,0.78705652]
["bitfinex-derivatives","ETHF0:USTF0",1748089623384,17.59114,2559.6,2559.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089623584,17.578,2559.5,2559.4,0.78703652]
["bitfinex-derivatives","ETHF0:USTF0",1748089623779,18.35917,2559.5,2559.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089623981,19.76567,2559.5,2559.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089627288,20.46447,2559.5,2559.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089628386,18.9845,2559.5,2559.4,0.78705652]
["bitfinex-derivatives","ETHF0:USTF0",1748089628583,17.45565614,2559.6,2559.5,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748089628780,18.22665614,2559.6,2559.5,2.14167]
["bitfinex-derivatives","ETHF0:USTF0",1748089629688,0.64565614,2559.6,2559.5,5.34947]
["bitfinex-derivatives","ETHF0:USTF0",1748089629887,0.78117,2559.5,2559.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089630292,0.78117,2559.5,2559.4,1.28885652]
["bitfinex-derivatives","ETHF0:USTF0",1748089630588,2.13517,2559.5,2559.4,1.28885652]
["bitfinex-derivatives","ETHF0:USTF0",1748089631189,2.13517,2559.5,2559.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089632288,18.94817,2559.5,2559.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089634688,22.15597,2559.5,2559.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089637089,18.94817,2559.5,2559.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089637385,22.15597,2559.5,2559.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089637692,39.73797,2559.5,2559.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089640593,39.81346626,2559.5,2559.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089642894,39.81346626,2559.5,2559.4,0.05928426]
["bitfinex-derivatives","ETHF0:USTF0",1748089646894,40.4591224,2559.5,2559.4,0.05928426]
["bitfinex-derivatives","ETHF0:USTF0",1748089647688,42.77510622,2559.5,2559.4,0.05928426]
["bitfinex-derivatives","ETHF0:USTF0",1748089650601,41.42110622,2559.5,2559.4,0.05928426]
["bitfinex-derivatives","ETHF0:USTF0",1748089650998,40.77545008,2559.5,2559.4,0.05928426]
["bitfinex-derivatives","ETHF0:USTF0",1748089651504,38.45946626,2559.5,2559.4,0.05928426]
["bitfinex-derivatives","ETHF0:USTF0",1748089652601,39.78366626,2559.5,2559.4,0.05928426]
["bitfinex-derivatives","ETHF0:USTF0",1748089654007,39.78566626,2559.5,2559.4,0.05928426]
["bitfinex-derivatives","ETHF0:USTF0",1748089654199,3.9289524,2559.5,2559.4,0.84048426]
["bitfinex-derivatives","ETHF0:USTF0",1748089654505,21.5129524,2559.5,2559.4,0.84048426]
["bitfinex-derivatives","ETHF0:USTF0",1748089655001,21.5129524,2559.5,2559.4,1.48838426]
["bitfinex-derivatives","ETHF0:USTF0",1748089655203,0.7211524,2559.5,2559.4,1.48838426]
["bitfinex-derivatives","ETHF0:USTF0",1748089655405,1.5023224,2559.5,2559.4,1.48838426]
["bitfinex-derivatives","ETHF0:USTF0",1748089657206,1.5023224,2559.5,2559.4,0.70718426]
["bitfinex-derivatives","ETHF0:USTF0",1748089658205,0.85666626,2559.5,2559.4,2.12228426]
["bitfinex-derivatives","ETHF0:USTF0",1748089658404,0.85666626,2559.5,2559.4,2.90348426]
["bitfinex-derivatives","ETHF0:USTF0",1748089658706,0.85666626,2559.5,2559.4,2.12228426]
["bitfinex-derivatives","ETHF0:USTF0",1748089659016,4.06446626,2559.5,2559.4,1.47438426]
["bitfinex-derivatives","ETHF0:USTF0",1748089659196,5.42006626,2559.5,2559.4,1.47438426]
["bitfinex-derivatives","ETHF0:USTF0",1748089662208,6.39002011,2559.5,2559.4,1.47438426]
["bitfinex-derivatives","ETHF0:USTF0",1748089662908,6.39002011,2559.5,2559.4,0.05928426]
["bitfinex-derivatives","ETHF0:USTF0",1748089663613,40.72802011,2559.5,2559.4,0.05928426]
["bitfinex-derivatives","ETHF0:USTF0",1748089665801,39.75806626,2559.5,2559.4,0.05928426]
["bitfinex-derivatives","ETHF0:USTF0",1748089670212,41.04383365,2559.5,2559.4,0.05928426]
["bitfinex-derivatives","ETHF0:USTF0",1748089670613,37.83603365,2559.5,2559.4,0.05928426]
["bitfinex-derivatives","ETHF0:USTF0",1748089670813,41.04383365,2559.5,2559.4,0.05928426]
["bitfinex-derivatives","ETHF0:USTF0",1748089672817,23.45983365,2559.5,2559.4,0.05928426]
["bitfinex-derivatives","ETHF0:USTF0",1748089673014,41.04383365,2559.5,2559.4,0.05928426]
["bitfinex-derivatives","ETHF0:USTF0",1748089673514,39.69357998,2559.5,2559.4,0.05928426]
["bitfinex-derivatives","ETHF0:USTF0",1748089673712,1.36660998,2559.5,2559.4,0.84048426]
["bitfinex-derivatives","ETHF0:USTF0",1748089674123,1.29111372,2559.5,2559.4,0.84048426]
["bitfinex-derivatives","ETHF0:USTF0",1748089674710,2.07228372,2559.5,2559.4,0.84048426]
["bitfinex-derivatives","ETHF0:USTF0",1748089675210,2.14777998,2559.5,2559.4,0.84048426]
["bitfinex-derivatives","ETHF0:USTF0",1748089675518,1.36660998,2559.5,2559.4,0.84048426]
["bitfinex-derivatives","ETHF0:USTF0",1748089676822,0.72975421,2559.5,2559.4,0.84048426]
["bitfinex-derivatives","ETHF0:USTF0",1748089677511,18.31375421,2559.5,2559.4,0.84048426]
["bitfinex-derivatives","ETHF0:USTF0",1748089677711,18.31375421,2559.5,2559.4,2.14438426]
["bitfinex-derivatives","ETHF0:USTF0",1748089679215,18.23825795,2559.5,2559.4,2.14438426]
["bitfinex-derivatives","ETHF0:USTF0",1748089680919,7.95e-06,2559.5,2559.4,7.14438426]
["bitfinex-derivatives","ETHF0:USTF0",1748089682320,0.07550421,2559.5,2559.4,7.14438426]
["bitfinex-derivatives","ETHF0:USTF0",1748089682517,0.07550421,2559.5,2559.4,8.03835868]
["bitfinex-derivatives","ETHF0:USTF0",1748089684327,0.07549626,2559.5,2559.4,8.03835868]
["bitfinex-derivatives","ETHF0:USTF0",1748089685225,0.00585652,2559.7,2559.6,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748089685427,0.00585652,2559.7,2559.6,3.98894]
["bitfinex-derivatives","ETHF0:USTF0",1748089685618,0.78114,2559.6,2559.5,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1748089685819,1.47014,2559.6,2559.5,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1748089686022,1.47014,2559.6,2559.5,2.03712774]
["bitfinex-derivatives","ETHF0:USTF0",1748089686217,2.79594,2559.6,2559.5,2.03712774]
["bitfinex-derivatives","ETHF0:USTF0",1748089686519,2.79594,2559.6,2559.5,0.05342774]
["bitfinex-derivatives","ETHF0:USTF0",1748089688819,7.0148,2559.6,2559.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748089689027,0.78133,2559.0,2558.8,1.48627]
["bitfinex-derivatives","ETHF0:USTF0",1748089689229,0.653,2558.9,2558.8,2.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748089689527,0.653,2558.9,2558.7,1.53687442]
["bitfinex-derivatives","ETHF0:USTF0",1748089689528,0.653,2558.9,2558.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1748089689720,2.06488,2558.8,2558.7,1.42431]
["bitfinex-derivatives","ETHF0:USTF0",1748089689920,2.06488,2558.8,2558.6,5.28943]
["bitfinex-derivatives","ETHF0:USTF0",1748089690128,0.78141,2558.7,2558.6,2.08163]
["bitfinex-derivatives","ETHF0:USTF0",1748089690427,1.3134,2558.7,2558.6,2.08163]
["bitfinex-derivatives","ETHF0:USTF0",1748089690826,2.09481,2558.7,2558.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748089691725,0.78148,2558.5,2558.4,0.64875652]
["bitfinex-derivatives","ETHF0:USTF0",1748089692028,0.78148,2558.5,2558.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089692225,1.42586,2558.6,2558.4,0.78734652]
["bitfinex-derivatives","ETHF0:USTF0",1748089692429,1.3134,2558.5,2558.4,0.78734652]
["bitfinex-derivatives","ETHF0:USTF0",1748089693031,2.09488,2558.5,2558.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089693222,2.80248,2558.5,2558.4,0.78736652]
["bitfinex-derivatives","ETHF0:USTF0",1748089693535,2.80248,2558.5,2558.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089694523,2.80248,2558.5,2558.4,0.78736652]
["bitfinex-derivatives","ETHF0:USTF0",1748089694723,2.021,2558.5,2558.4,0.78736652]
["bitfinex-derivatives","ETHF0:USTF0",1748089695126,2.80248,2558.5,2558.4,0.78736652]
["bitfinex-derivatives","ETHF0:USTF0",1748089697026,6.01028,2558.5,2558.4,0.78736652]
["bitfinex-derivatives","ETHF0:USTF0",1748089697332,5.2288,2558.5,2558.4,0.78736652]
["bitfinex-derivatives","ETHF0:USTF0",1748089697731,21.5014,2558.5,2558.4,0.78736652]
["bitfinex-derivatives","ETHF0:USTF0",1748089698135,22.28288,2558.5,2558.4,0.78736652]
["bitfinex-derivatives","ETHF0:USTF0",1748089698529,23.56868,2558.5,2558.4,0.78736652]
["bitfinex-derivatives","ETHF0:USTF0",1748089699435,20.36088,2558.5,2558.4,0.78736652]
["bitfinex-derivatives","ETHF0:USTF0",1748089700037,2.77488,2558.5,2558.4,0.78736652]
["bitfinex-derivatives","ETHF0:USTF0",1748089700335,20.36188,2558.5,2558.4,0.78736652]
["bitfinex-derivatives","ETHF0:USTF0",1748089700535,23.64517626,2558.5,2558.4,0.78736652]
["bitfinex-derivatives","ETHF0:USTF0",1748089701636,20.36188,2558.5,2558.4,0.78736652]
["bitfinex-derivatives","ETHF0:USTF0",1748089703737,23.56968,2558.5,2558.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089703935,20.36188,2558.5,2558.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089704541,20.43737626,2558.5,2558.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089705948,20.43737626,2558.5,2558.4,0.78736652]
["bitfinex-derivatives","ETHF0:USTF0",1748089706247,20.43737626,2558.5,2558.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089706645,20.43737626,2558.5,2558.4,0.78736652]
["bitfinex-derivatives","ETHF0:USTF0",1748089706851,20.43737626,2558.5,2558.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089707040,23.64517626,2558.5,2558.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089707645,23.56968,2558.5,2558.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089710452,5.98268,2558.5,2558.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089710751,40.26468,2558.5,2558.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089711558,5.2012,2558.5,2557.7,1.95431]
["bitfinex-derivatives","ETHF0:USTF0",1748089711753,5.2012,2558.5,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748089711754,3.2078,2558.2,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748089713860,20.7978,2558.2,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748089719762,20.7978,2558.2,2558.1,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1748089721060,3.2078,2558.2,2558.1,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1748089722267,17.59,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748089722461,20.7978,2558.3,2558.2,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1748089722768,21.57934,2558.3,2558.2,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1748089725067,22.92484,2558.3,2558.2,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1748089725369,0.7816,2558.1,2558.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748089725567,0.7816,2558.1,2558.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748089725967,0.78163,2558.0,2557.9,3.07617094]
["bitfinex-derivatives","ETHF0:USTF0",1748089726168,5.33493,2558.0,2557.9,3.07617094]
["bitfinex-derivatives","ETHF0:USTF0",1748089726770,5.33493,2558.0,2557.9,2.18219652]
["bitfinex-derivatives","ETHF0:USTF0",1748089726966,5.33493,2558.0,2557.9,0.78749652]
["bitfinex-derivatives","ETHF0:USTF0",1748089727166,5.98673,2558.0,2557.9,0.78749652]
["bitfinex-derivatives","ETHF0:USTF0",1748089728067,5.98673,2558.0,2557.9,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089729373,4.5533,2558.0,2557.9,0.78751652]
["bitfinex-derivatives","ETHF0:USTF0",1748089729574,20.7978,2558.0,2557.9,0.78751652]
["bitfinex-derivatives","ETHF0:USTF0",1748089730280,20.7978,2558.0,2557.9,1.43011652]
["bitfinex-derivatives","ETHF0:USTF0",1748089732978,21.65492626,2558.0,2557.9,1.43011652]
["bitfinex-derivatives","ETHF0:USTF0",1748089733273,21.65492626,2558.0,2557.9,0.78751652]
["bitfinex-derivatives","ETHF0:USTF0",1748089733577,22.99892626,2558.0,2557.9,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089733981,22.92343,2558.0,2557.9,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089742685,23.89679743,2558.0,2557.9,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089744579,23.11516743,2558.0,2557.3,0.89397442]
["bitfinex-derivatives","ETHF0:USTF0",1748089744782,3.2078,2557.4,2557.3,1.67581442]
["bitfinex-derivatives","ETHF0:USTF0",1748089744983,20.8008,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748089745290,17.593,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748089745480,17.593,2557.4,2557.3,2.13594]
["bitfinex-derivatives","ETHF0:USTF0",1748089746988,2.0937,2557.7,2557.3,2.13594]
["bitfinex-derivatives","ETHF0:USTF0",1748089746989,2.87543,2557.7,2557.6,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748089747189,22.8955,2557.7,2557.6,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748089747688,23.67722,2557.7,2557.6,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748089748783,0.78176,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748089749184,2.19786,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748089749892,0.78182,2557.4,2557.3,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748089750293,0.78184,2557.3,2557.2,2.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748089750494,2.19792,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748089752694,1.4161,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748089752996,2.19791,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748089754497,1.4161,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748089754792,1.4161,2557.4,2557.3,2.06884]
["bitfinex-derivatives","ETHF0:USTF0",1748089755095,2.19791,2557.4,2557.3,2.06884]
["bitfinex-derivatives","ETHF0:USTF0",1748089755286,5.40571,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748089755692,5.40571,2557.4,2557.1,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089755693,0.78187,2557.2,2557.1,0.78773652]
["bitfinex-derivatives","ETHF0:USTF0",1748089755893,2.73795,2557.3,2557.2,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748089758802,0.78187,2557.2,2557.1,2.07473652]
["bitfinex-derivatives","ETHF0:USTF0",1748089758994,2.15297,2557.2,2557.1,0.78773652]
["bitfinex-derivatives","ETHF0:USTF0",1748089759397,2.15297,2557.2,2557.1,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089760099,20.8038,2557.4,2557.1,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089760302,20.8038,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748089760797,22.91571,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748089761001,22.91571,2557.4,2557.1,0.78773652]
["bitfinex-derivatives","ETHF0:USTF0",1748089761002,0.78184,2557.3,2557.1,0.78773652]
["bitfinex-derivatives","ETHF0:USTF0",1748089761202,2.11194,2557.3,2557.1,0.78773652]
["bitfinex-derivatives","ETHF0:USTF0",1748089761502,2.11194,2557.3,2557.2,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748089763302,1.3301,2557.3,2557.2,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748089763502,18.9271,2557.3,2557.2,2.12107]
["bitfinex-derivatives","ETHF0:USTF0",1748089765005,1.3301,2557.3,2557.2,2.12107]
["bitfinex-derivatives","ETHF0:USTF0",1748089765297,37.3698,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748089765503,38.15161,2557.4,2557.3,2.12104]
["bitfinex-derivatives","ETHF0:USTF0",1748089765704,39.53771,2557.4,2557.3,2.12104]
["bitfinex-derivatives","ETHF0:USTF0",1748089765905,38.7559,2557.4,2557.3,2.12104]
["bitfinex-derivatives","ETHF0:USTF0",1748089768905,38.7559,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748089768906,39.53771,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748089769402,38.7559,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748089770307,39.53771,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748089771108,19.7728,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748089771307,19.7728,2557.4,2557.3,1.47374]
["bitfinex-derivatives","ETHF0:USTF0",1748089771308,20.8048,2557.4,2557.3,1.47374]
["bitfinex-derivatives","ETHF0:USTF0",1748089771509,3.2078,2557.4,2557.3,1.47374]
["bitfinex-derivatives","ETHF0:USTF0",1748089772401,3.2078,2557.4,2557.3,2.86194]
["bitfinex-derivatives","ETHF0:USTF0",1748089772607,17.597,2557.6,2557.5,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748089772905,20.8048,2557.6,2557.5,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748089773804,20.8048,2557.6,2557.5,2.18998]
["bitfinex-derivatives","ETHF0:USTF0",1748089774106,2.95229425,2557.7,2557.6,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748089774310,23.75709425,2557.7,2557.6,2.18995]
["bitfinex-derivatives","ETHF0:USTF0",1748089774603,6.16009425,2557.7,2557.6,2.18995]
["bitfinex-derivatives","ETHF0:USTF0",1748089774804,23.75709425,2557.7,2557.6,2.18995]
["bitfinex-derivatives","ETHF0:USTF0",1748089775006,6.16009425,2557.7,2557.6,2.18995]
["bitfinex-derivatives","ETHF0:USTF0",1748089776010,5.1886,2557.7,2557.6,2.18995]
["bitfinex-derivatives","ETHF0:USTF0",1748089778912,3.2078,2557.7,2557.6,2.18995]
["bitfinex-derivatives","ETHF0:USTF0",1748089781007,4.5863,2557.7,2557.6,2.18995]
["bitfinex-derivatives","ETHF0:USTF0",1748089781810,3.2078,2557.7,2557.6,2.18995]
["bitfinex-derivatives","ETHF0:USTF0",1748089783415,2.0558,2557.7,2557.6,2.18995]
["bitfinex-derivatives","ETHF0:USTF0",1748089784620,0.6778,2557.8,2557.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748089784818,2.0267,2557.9,2557.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748089785016,19.6217,2557.9,2557.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748089785309,19.6217,2557.9,2557.8,2.19529]
["bitfinex-derivatives","ETHF0:USTF0",1748089792522,19.6217,2557.9,2557.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748089799027,19.6217,2557.9,2557.4,0.89397442]
["bitfinex-derivatives","ETHF0:USTF0",1748089799230,2.18091,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748089799825,1.3992,2557.8,2557.4,1.67576442]
["bitfinex-derivatives","ETHF0:USTF0",1748089800030,18.2585,2557.9,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748089800031,0.78176,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748089800330,5.2072,2557.7,2557.6,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748089800521,3.9142,2557.7,2557.6,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748089800722,18.2575,2557.9,2557.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748089801528,18.2575,2557.9,2557.4,0.89397442]
["bitfinex-derivatives","ETHF0:USTF0",1748089801831,0.78178,2557.6,2557.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748089802034,0.78178,2557.5,2557.4,0.89397442]
["bitfinex-derivatives","ETHF0:USTF0",1748089802327,2.13918,2557.5,2557.4,0.89397442]
["bitfinex-derivatives","ETHF0:USTF0",1748089802530,2.13918,2557.5,2557.4,1.67578442]
["bitfinex-derivatives","ETHF0:USTF0",1748089803322,1.3574,2557.5,2557.4,1.67578442]
["bitfinex-derivatives","ETHF0:USTF0",1748089803727,1.3574,2557.5,2557.4,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748089803728,18.9514,2557.5,2557.4,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748089804729,19.7332,2557.5,2557.4,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748089804928,18.9514,2557.5,2557.4,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748089805432,19.73318,2557.5,2557.4,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748089805824,19.7332,2557.5,2557.4,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748089807122,19.7332,2557.5,2557.1,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089807327,3.98962,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748089808334,3.2078,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748089808821,18.2547,2557.5,2557.4,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748089809224,0.6597,2557.5,2557.4,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748089809429,0.97149425,2557.6,2557.5,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748089809633,19.27149425,2557.6,2557.5,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748089809829,20.05326425,2557.6,2557.4,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1748089810022,0.97149425,2557.6,2557.5,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748089810230,0.97149425,2557.6,2557.5,2.06788]
["bitfinex-derivatives","ETHF0:USTF0",1748089811130,1.4897,2557.8,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748089811131,2.13764574,2557.8,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748089811638,2.13764574,2557.8,2557.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748089812135,19.73264574,2557.8,2557.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748089812736,18.95094574,2557.8,2557.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748089813639,0.64794574,2557.8,2557.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748089814636,18.94694574,2557.9,2557.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748089814937,20.27884574,2557.9,2557.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748089817544,21.06050574,2557.9,2557.7,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1748089817743,1.2848,2557.8,2557.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1748089818241,1.2848,2557.8,2557.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748089818536,1.2848,2557.8,2557.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748089818743,1.2848,2557.8,2557.4,2.28527442]
["bitfinex-derivatives","ETHF0:USTF0",1748089819042,3.98954,2557.7,2557.6,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748089819232,3.98954,2557.7,2557.4,2.28527442]
["bitfinex-derivatives","ETHF0:USTF0",1748089819434,1.3633,2557.6,2557.5,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748089819940,2.14505,2557.6,2557.5,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748089820144,1.3633,2557.6,2557.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748089820347,0.78176,2557.6,2557.5,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748089820642,0.78183,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748089821544,3.98963,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748089821937,3.2078,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748089822139,3.98961,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748089822338,3.2078,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748089822542,3.98961,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748089822844,3.98961,2557.4,2557.2,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748089823049,3.98961,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748089824047,3.98961,2557.4,2557.2,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748089824241,0.78185,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748089824543,0.78187,2557.2,2557.1,0.78774652]
["bitfinex-derivatives","ETHF0:USTF0",1748089824951,18.37686,2557.3,2557.2,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748089825141,18.37686,2557.3,2557.1,0.78774652]
["bitfinex-derivatives","ETHF0:USTF0",1748089825142,0.78187,2557.2,2557.1,0.78774652]
["bitfinex-derivatives","ETHF0:USTF0",1748089826046,18.37686,2557.3,2557.1,0.78774652]
["bitfinex-derivatives","ETHF0:USTF0",1748089826448,17.595,2557.3,2557.2,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748089826848,0.78187,2557.2,2557.1,2.11984652]
["bitfinex-derivatives","ETHF0:USTF0",1748089828843,18.37686,2557.3,2557.2,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748089829046,18.37686,2557.3,2557.1,1.33795652]
["bitfinex-derivatives","ETHF0:USTF0",1748089829249,18.37686,2557.3,2557.1,2.11983652]
["bitfinex-derivatives","ETHF0:USTF0",1748089829449,0.78187,2557.2,2557.1,2.11983652]
["bitfinex-derivatives","ETHF0:USTF0",1748089830150,0.78187,2557.2,2557.1,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089830350,1.44687,2557.2,2557.1,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089832646,4.65467,2557.2,2557.1,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089832846,5.30261574,2557.2,2557.1,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089834643,6.66471574,2557.2,2557.1,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748089834949,0.78206,2556.6,2556.5,0.89397442]
["bitfinex-derivatives","ETHF0:USTF0",1748089835260,17.597,2556.7,2556.6,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748089835752,18.9591,2556.7,2556.6,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748089836054,19.74113,2556.7,2556.6,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748089836850,0.78206,2556.6,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748089837250,0.78209,2556.5,2556.4,2.07010432]
["bitfinex-derivatives","ETHF0:USTF0",1748089837450,1.46317,2556.6,2556.4,1.28800432]
["bitfinex-derivatives","ETHF0:USTF0",1748089837652,2.75827,2556.6,2556.4,1.28800432]
["bitfinex-derivatives","ETHF0:USTF0",1748089837954,0.78209,2556.5,2556.4,2.07009432]
["bitfinex-derivatives","ETHF0:USTF0",1748089838145,1.2951,2556.5,2556.4,2.07009432]
["bitfinex-derivatives","ETHF0:USTF0",1748089841355,2.07719,2556.5,2556.4,2.07009432]
["bitfinex-derivatives","ETHF0:USTF0",1748089842158,0.78212,2556.4,2555.9,0.89397442]
["bitfinex-derivatives","ETHF0:USTF0",1748089842352,0.78224,2556.0,2555.9,0.89397442]
["bitfinex-derivatives","ETHF0:USTF0",1748089842657,18.38224,2556.0,2555.9,0.89397442]
["bitfinex-derivatives","ETHF0:USTF0",1748089843457,0.78233,2555.7,2555.5,2.19228]
["bitfinex-derivatives","ETHF0:USTF0",1748089843659,1.3339,2555.6,2555.5,2.19228]
["bitfinex-derivatives","ETHF0:USTF0",1748089843952,1.9735,2555.6,2555.3,0.89397442]
["bitfinex-derivatives","ETHF0:USTF0",1748089844161,3.2078,2555.8,2555.7,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748089845045,3.2078,2555.8,2555.6,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748089845245,4.5417,2555.8,2555.5,2.19227]
["bitfinex-derivatives","ETHF0:USTF0",1748089845444,2.11626,2555.7,2555.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748089845660,2.15146,2555.6,2555.4,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1748089845860,1.3691,2555.5,2555.4,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1748089846058,2.82679,2555.5,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748089846361,2.0444,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748089846659,1.45769,2555.5,2555.3,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748089846848,0.6753,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748089847050,0.6753,2555.5,2555.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748089847250,0.6753,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748089847860,0.6754,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748089848162,18.2774,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748089849560,19.05976,2555.6,2555.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748089850164,19.05976,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748089850352,18.2774,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748089850758,19.05976,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748089851061,19.05978,2555.6,2555.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748089851256,19.05978,2555.6,2555.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748089851257,18.2774,2555.6,2555.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748089851460,19.05979,2555.6,2555.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748089851661,19.05979,2555.6,2555.4,0.85789626]
["bitfinex-derivatives","ETHF0:USTF0",1748089851862,0.78239,2555.5,2555.4,0.85789626]
["bitfinex-derivatives","ETHF0:USTF0",1748089853163,0.78239,2555.5,2555.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089853769,21.4852,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748089854067,21.4852,2555.6,2555.5,2.10349]
["bitfinex-derivatives","ETHF0:USTF0",1748089855066,22.26758,2555.6,2555.4,0.85790626]
["bitfinex-derivatives","ETHF0:USTF0",1748089855268,0.78239,2555.5,2555.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089855467,21.4852,2555.6,2555.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089855468,22.26757,2555.6,2555.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089855767,21.4852,2555.6,2555.4,0.85789626]
["bitfinex-derivatives","ETHF0:USTF0",1748089855973,22.26758,2555.6,2555.4,0.85789626]
["bitfinex-derivatives","ETHF0:USTF0",1748089856569,0.78239,2555.5,2555.4,0.85789626]
["bitfinex-derivatives","ETHF0:USTF0",1748089856764,22.26758,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748089856970,21.4852,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748089857171,21.4852,2555.6,2555.5,2.18869]
["bitfinex-derivatives","ETHF0:USTF0",1748089857669,22.26756,2555.6,2555.5,2.18869]
["bitfinex-derivatives","ETHF0:USTF0",1748089858072,22.26756,2555.6,2555.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748089858272,21.4852,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748089859272,22.26759,2555.6,2555.4,0.85789626]
["bitfinex-derivatives","ETHF0:USTF0",1748089859771,0.78239,2555.5,2555.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089862774,34.78439,2555.5,2555.4,0.85791626]
["bitfinex-derivatives","ETHF0:USTF0",1748089862976,3.8832,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748089863171,3.2078,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748089863372,3.2078,2555.6,2555.5,2.87529]
["bitfinex-derivatives","ETHF0:USTF0",1748089864078,18.39719809,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748089864278,17.61486809,2555.7,2555.6,2.07296]
["bitfinex-derivatives","ETHF0:USTF0",1748089864681,18.96806809,2555.7,2555.6,2.07296]
["bitfinex-derivatives","ETHF0:USTF0",1748089864978,0.78238,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748089865177,2.13558,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748089865383,1.3532,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748089866171,1.3532,2555.6,2555.5,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1748089866373,18.9622,2555.6,2555.5,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1748089867677,19.74456,2555.6,2555.5,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1748089868074,19.74456,2555.6,2555.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748089868478,2.13556,2555.6,2555.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748089868678,19.74456,2555.6,2555.5,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1748089870074,19.74456,2555.6,2555.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748089870274,0.78239,2555.5,2555.4,0.85789626]
["bitfinex-derivatives","ETHF0:USTF0",1748089870477,5.35999,2555.5,2555.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089872991,10.35999,2555.5,2555.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089873985,12.68678337,2555.5,2555.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089876497,7.68678337,2555.5,2555.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089877197,6.90439337,2555.5,2555.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089877390,41.63478337,2555.5,2555.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089877996,6.90439337,2555.5,2555.4,0.85791626]
["bitfinex-derivatives","ETHF0:USTF0",1748089878295,5.35999,2555.5,2555.4,0.85791626]
["bitfinex-derivatives","ETHF0:USTF0",1748089880296,5.35999,2555.5,2555.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089881401,0.78252,2555.1,2555.0,4.75126673]
["bitfinex-derivatives","ETHF0:USTF0",1748089881600,20.32832,2555.1,2555.0,4.75126673]
["bitfinex-derivatives","ETHF0:USTF0",1748089882088,20.32832,2555.1,2555.0,3.85729231]
["bitfinex-derivatives","ETHF0:USTF0",1748089882594,21.66992,2555.1,2555.0,3.85729231]
["bitfinex-derivatives","ETHF0:USTF0",1748089883501,5.33192,2555.1,2555.0,3.85729231]
["bitfinex-derivatives","ETHF0:USTF0",1748089883801,39.28092,2555.1,2555.0,3.85729231]
["bitfinex-derivatives","ETHF0:USTF0",1748089884498,5.33192,2555.1,2555.0,3.85729231]
["bitfinex-derivatives","ETHF0:USTF0",1748089884703,44.14734574,2555.1,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748089885006,0.78276,2554.3,2554.2,1.59087442]
["bitfinex-derivatives","ETHF0:USTF0",1748089885201,18.39476,2554.3,2554.2,1.59087442]
["bitfinex-derivatives","ETHF0:USTF0",1748089885694,19.67326,2554.3,2554.2,1.59087442]
["bitfinex-derivatives","ETHF0:USTF0",1748089885895,19.67326,2554.3,2554.2,2.90677442]
["bitfinex-derivatives","ETHF0:USTF0",1748089886500,19.67326,2554.3,2554.2,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748089887004,19.67326,2554.3,2554.2,2.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748089887396,19.67326,2554.3,2554.2,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748089887600,17.612,2554.3,2554.2,2.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748089887798,2.12228,2554.6,2554.2,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748089888100,17.614,2554.4,2554.3,2.73866]
["bitfinex-derivatives","ETHF0:USTF0",1748089890303,0.64794574,2554.6,2554.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748089890907,0.64794574,2554.6,2554.5,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748089891106,0.64794574,2554.6,2554.5,7.1066]
["bitfinex-derivatives","ETHF0:USTF0",1748089891605,0.97149425,2554.8,2554.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748089892106,0.97149425,2554.8,2554.7,5.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748089893003,17.615,2555.0,2554.9,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748089894007,17.615,2555.0,2554.9,2.13108]
["bitfinex-derivatives","ETHF0:USTF0",1748089894209,18.39755,2555.0,2554.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748089894410,17.615,2555.0,2554.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748089894707,17.615,2555.0,2554.9,2.13108]
["bitfinex-derivatives","ETHF0:USTF0",1748089900510,0.78261,2554.8,2554.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089900707,3.99041,2554.8,2554.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089901207,5.28481,2554.8,2554.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089902319,10.28481,2554.8,2554.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748089904117,0.78275,2554.4,2554.3,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748089904321,21.60455,2554.4,2554.3,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748089904525,0.78276,2554.3,2554.2,2.18087]
["bitfinex-derivatives","ETHF0:USTF0",1748089905312,2.13856,2554.3,2554.2,2.18087]
["bitfinex-derivatives","ETHF0:USTF0",1748089906216,1.3558,2554.3,2554.2,2.18087]
["bitfinex-derivatives","ETHF0:USTF0",1748089906417,20.8218,2554.4,2554.3,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748089906620,20.8218,2554.4,2554.3,2.09846]
["bitfinex-derivatives","ETHF0:USTF0",1748089907917,20.8228,2554.4,2554.3,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748089908119,22.1033,2554.4,2554.3,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748089908316,22.7763,2554.4,2554.3,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748089908519,23.4221,2554.4,2554.3,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748089908717,24.20486,2554.4,2554.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748089909016,23.4221,2554.4,2554.3,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748089909417,23.4221,2554.4,2554.3,0.85825626]
["bitfinex-derivatives","ETHF0:USTF0",1748089910517,22.7491,2554.4,2554.3,0.85825626]
["bitfinex-derivatives","ETHF0:USTF0",1748089911021,23.53183,2554.4,2554.3,0.85825626]
["bitfinex-derivatives","ETHF0:USTF0",1748089911218,22.7491,2554.4,2554.3,0.85825626]
["bitfinex-derivatives","ETHF0:USTF0",1748089911618,3.2078,2554.4,2554.3,0.85825626]
["bitfinex-derivatives","ETHF0:USTF0",1748089911812,2.32679337,2554.9,2554.8,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748089912721,3.63779337,2554.9,2554.8,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748089913025,1.311,2554.9,2554.8,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748089913820,0.6978,2555.0,2554.9,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748089914017,4.17929425,2555.1,2555.0,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748089914527,3.2078,2555.1,2555.0,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748089915816,2.75366,2555.3,2554.7,3.27677]
["bitfinex-derivatives","ETHF0:USTF0",1748089916017,20.36866,2555.3,2554.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1748089916425,20.36866,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748089918429,19.5862,2555.3,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748089918723,20.36867,2555.3,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748089918920,19.5862,2555.3,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748089919328,20.36867,2555.3,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748089919528,20.36867,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748089920533,0.78249,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748089920824,1.2866,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748089921021,0.78256,2555.0,2554.6,16.86417442]
["bitfinex-derivatives","ETHF0:USTF0",1748089921327,1.9617,2554.9,2554.8,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748089922825,3.2078,2555.1,2555.0,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748089923422,4.6142,2555.4,2555.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748089923623,22.2272,2555.4,2555.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748089924027,1.354,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748089924227,20.3734,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748089924720,19.6829,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748089926237,19.6829,2555.6,2555.1,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1748089926424,3.2078,2555.3,2555.0,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748089926624,2.78051,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748089926927,0.78255,2555.0,2554.9,0.89397442]
["bitfinex-derivatives","ETHF0:USTF0",1748089927131,20.8198,2555.0,2554.9,1.67655442]
["bitfinex-derivatives","ETHF0:USTF0",1748089927335,20.8198,2555.0,2554.9,2.99065442]
["bitfinex-derivatives","ETHF0:USTF0",1748089928334,20.8198,2555.0,2554.9,2.09668]
["bitfinex-derivatives","ETHF0:USTF0",1748089928520,22.2209,2555.0,2554.9,2.09668]
["bitfinex-derivatives","ETHF0:USTF0",1748089930333,19.0131,2555.0,2554.9,2.09668]
["bitfinex-derivatives","ETHF0:USTF0",1748089930929,1.3419,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748089931134,20.3668,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748089932432,21.14928,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748089933030,2.7548,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748089933232,21.14928,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748089934128,20.3668,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748089934937,19.0249,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748089935330,0.6618,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748089935538,0.6618,2555.3,2555.2,1.44348]
["bitfinex-derivatives","ETHF0:USTF0",1748089935735,0.97736234,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748089935936,18.58936234,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748089936138,19.96986234,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748089938140,2.35786234,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748089939931,0.97736234,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748089940137,0.00586809,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748089940945,0.00586809,2555.7,2555.6,0.85785626]
["bitfinex-derivatives","ETHF0:USTF0",1748089941939,0.68,2556.1,2556.0,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748089942340,4.609,2556.2,2555.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748089942546,4.609,2556.2,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748089942745,3.2078,2556.2,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748089943142,0.97149425,2556.3,2556.2,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748089943439,0.97149425,2556.3,2556.2,1.42608]
["bitfinex-derivatives","ETHF0:USTF0",1748089943748,2.68686739,2556.6,2556.2,1.42608]
["bitfinex-derivatives","ETHF0:USTF0",1748089943749,1.28576739,2556.6,2556.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748089943941,1.28576739,2556.6,2556.5,25.23089]
["bitfinex-derivatives","ETHF0:USTF0",1748089944346,1.28576739,2557.0,2556.5,19.4488]
["bitfinex-derivatives","ETHF0:USTF0",1748089944539,1.28576739,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748089944847,1.29163548,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748089945146,1.29163548,2557.0,2556.9,2.10536]
["bitfinex-derivatives","ETHF0:USTF0",1748089947945,1.29163548,2557.0,2556.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1748089948245,1.29163548,2557.0,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748089948246,1.3423,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748089948755,2.81007,2556.9,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748089949048,2.0281,2556.9,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748089949249,2.0281,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748089950052,2.0281,2556.9,2556.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1748089950241,0.78199,2556.8,2556.6,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748089950445,1.3064,2556.7,2556.4,0.89397442]
["bitfinex-derivatives","ETHF0:USTF0",1748089950645,1.3064,2556.7,2556.6,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748089950946,1.3064,2556.7,2556.3,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1748089951253,0.6885,2556.6,2556.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748089951550,1.3064,2556.7,2556.6,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748089951853,0.00586809,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748089952054,0.00586809,2557.0,2556.9,3.98976]
["bitfinex-derivatives","ETHF0:USTF0",1748089952646,0.00586809,2557.0,2556.9,5.97086]
["bitfinex-derivatives","ETHF0:USTF0",1748089957946,0.00586809,2557.0,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748089958147,0.00586809,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748089958343,1.38826809,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748089958756,0.00586809,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748089961851,2.07750809,2557.0,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748089962055,0.7066,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748089962357,2.6794,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748089963256,0.6831,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748089963955,1.9728,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748089964149,1.9728,2556.9,2556.8,2.18358]
["bitfinex-derivatives","ETHF0:USTF0",1748089967454,1.9728,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748089967655,2.6324,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748089970063,0.00586809,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748089973561,1.34246809,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748089976659,0.00586809,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748089977157,0.00586809,2557.0,2556.9,2.11966]
["bitfinex-derivatives","ETHF0:USTF0",1748089977962,0.00586809,2557.0,2556.9,3.01363442]
["bitfinex-derivatives","ETHF0:USTF0",1748089978464,0.00586809,2557.0,2556.9,3.71843442]
["bitfinex-derivatives","ETHF0:USTF0",1748089980359,0.00586809,2557.0,2556.9,1.67593442]
["bitfinex-derivatives","ETHF0:USTF0",1748089981063,7.11539809,2557.0,2556.9,0.89397442]
["bitfinex-derivatives","ETHF0:USTF0",1748089981678,6.33346809,2557.0,2556.9,0.89397442]
["bitfinex-derivatives","ETHF0:USTF0",1748089981973,6.33346809,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748089981974,1.33346809,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748089982456,0.00586809,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748089982659,0.00586809,2557.0,2556.9,20.18476]
["bitfinex-derivatives","ETHF0:USTF0",1748089982862,0.00586809,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748089983061,0.00586809,2557.0,2556.9,16.97696]
["bitfinex-derivatives","ETHF0:USTF0",1748089983266,1.39256809,2557.0,2556.9,16.97696]
["bitfinex-derivatives","ETHF0:USTF0",1748089983763,0.00586809,2557.0,2556.9,18.26556]
["bitfinex-derivatives","ETHF0:USTF0",1748089984469,0.00586809,2557.0,2556.9,19.45488171]
["bitfinex-derivatives","ETHF0:USTF0",1748089986867,0.00586809,2557.0,2556.9,22.66268171]
["bitfinex-derivatives","ETHF0:USTF0",1748089987075,0.00586809,2557.0,2556.9,3.25988171]
["bitfinex-derivatives","ETHF0:USTF0",1748089987970,0.00586809,2557.0,2556.9,2.07056]
["bitfinex-derivatives","ETHF0:USTF0",1748089990867,0.00586809,2557.0,2556.9,3.25988171]
["bitfinex-derivatives","ETHF0:USTF0",1748089992074,8.09e-06,2557.0,2556.9,6.46768171]
["bitfinex-derivatives","ETHF0:USTF0",1748089993177,8.09e-06,2557.0,2556.9,11.46768171]
["bitfinex-derivatives","ETHF0:USTF0",1748089994274,8.09e-06,2557.0,2556.9,26.76768171]
["bitfinex-derivatives","ETHF0:USTF0",1748089994575,8.09e-06,2557.0,2556.9,25.57836]
["bitfinex-derivatives","ETHF0:USTF0",1748089995572,8.09e-06,2557.0,2556.9,36.73936]
["bitfinex-derivatives","ETHF0:USTF0",1748089996682,8.09e-06,2557.0,2556.9,41.73936]
["bitfinex-derivatives","ETHF0:USTF0",1748089996879,0.6732,2557.7,2557.6,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748089997575,2.03,2557.7,2557.6,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748089998277,1.3568,2557.7,2557.6,2.14305]
["bitfinex-derivatives","ETHF0:USTF0",1748090001777,0.6933,2557.8,2557.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748090001976,3.21366809,2557.9,2557.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748090003075,3.21366809,2557.9,2557.8,1.47829]
["bitfinex-derivatives","ETHF0:USTF0",1748090003376,0.7011,2558.2,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748090003777,0.7011,2558.2,2558.1,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748090003980,0.6716,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748090004182,2.0513,2558.4,2558.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748090004775,2.0513,2558.4,2558.3,2.09794]
["bitfinex-derivatives","ETHF0:USTF0",1748090005879,2.0513,2558.4,2558.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748090006379,2.0513,2558.4,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748090006578,2.0513,2558.4,2558.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748090009379,4.17980943,2559.0,2558.3,16.155]
["bitfinex-derivatives","ETHF0:USTF0",1748090009578,0.97200943,2559.0,2558.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748090011273,0.97200943,2559.0,2558.9,2.80765]
["bitfinex-derivatives","ETHF0:USTF0",1748090013277,0.97200943,2559.0,2558.9,2.14865]
["bitfinex-derivatives","ETHF0:USTF0",1748090013579,0.00586809,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748090017182,25.80066809,2559.2,2558.7,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090017390,16.152,2559.1,2558.7,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090017587,16.152,2559.1,2558.7,0.78725809]
["bitfinex-derivatives","ETHF0:USTF0",1748090017888,3.2078,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090019281,3.98915,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090020087,3.2078,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090020390,3.9138,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090022089,4.69515,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090022288,3.9138,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090024293,4.69515,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090024481,3.9138,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090024688,0.706,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090024990,0.706,2558.9,2558.8,2.13108]
["bitfinex-derivatives","ETHF0:USTF0",1748090025295,1.4073,2559.1,2559.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748090025597,2.0477,2559.1,2559.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748090027094,1.4073,2559.1,2559.0,2.17082]
["bitfinex-derivatives","ETHF0:USTF0",1748090027293,1.4073,2559.1,2559.0,2.86402]
["bitfinex-derivatives","ETHF0:USTF0",1748090027493,0.00586809,2559.2,2559.0,2.86402]
["bitfinex-derivatives","ETHF0:USTF0",1748090027494,0.00586809,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748090027993,0.00586809,2559.2,2559.1,2.17079]
["bitfinex-derivatives","ETHF0:USTF0",1748090030597,0.00586809,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748090031999,0.64836809,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748090037304,0.00586809,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748090039502,0.00586809,2559.2,2559.1,2.12189]
["bitfinex-derivatives","ETHF0:USTF0",1748090040608,0.00586809,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748090040904,0.00586809,2559.2,2559.1,1.68334156]
["bitfinex-derivatives","ETHF0:USTF0",1748090044210,0.00586809,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748090044409,2.05286435,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748090044710,2.71866435,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748090045411,2.64316809,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748090045611,3.42442809,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748090045811,2.64316809,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748090046416,2.71866435,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748090047115,2.03586435,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748090047513,1.96036809,2559.2,2559.1,2.11189]
["bitfinex-derivatives","ETHF0:USTF0",1748090047721,0.00586809,2559.2,2559.1,2.11189]
["bitfinex-derivatives","ETHF0:USTF0",1748090048719,0.00586809,2559.2,2559.1,5.31969]
["bitfinex-derivatives","ETHF0:USTF0",1748090050519,0.08136435,2559.2,2559.1,5.31969]
["bitfinex-derivatives","ETHF0:USTF0",1748090051215,0.08136435,2559.2,2559.1,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1748090051719,0.00586809,2559.2,2559.1,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1748090051915,0.00586809,2559.2,2559.1,5.30349]
["bitfinex-derivatives","ETHF0:USTF0",1748090055423,0.00586809,2559.2,2559.1,6.20554156]
["bitfinex-derivatives","ETHF0:USTF0",1748090056731,0.08136435,2559.2,2559.1,6.20554156]
["bitfinex-derivatives","ETHF0:USTF0",1748090057422,0.08136435,2559.2,2559.1,4.89114156]
["bitfinex-derivatives","ETHF0:USTF0",1748090057818,1.46786435,2559.2,2559.1,4.89114156]
["bitfinex-derivatives","ETHF0:USTF0",1748090058219,1.46786435,2559.2,2559.1,6.30034156]
["bitfinex-derivatives","ETHF0:USTF0",1748090058726,1.39236809,2559.2,2559.1,6.30034156]
["bitfinex-derivatives","ETHF0:USTF0",1748090058927,1.39236809,2559.2,2559.1,4.89114156]
["bitfinex-derivatives","ETHF0:USTF0",1748090059332,2.17362809,2559.2,2559.1,4.10985156]
["bitfinex-derivatives","ETHF0:USTF0",1748090059820,2.24912435,2559.2,2559.1,4.10985156]
["bitfinex-derivatives","ETHF0:USTF0",1748090060319,2.24912435,2559.2,2559.1,4.89114156]
["bitfinex-derivatives","ETHF0:USTF0",1748090060520,2.24912435,2559.2,2559.1,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1748090060717,1.46786435,2559.2,2559.1,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1748090065231,0.08136435,2559.2,2559.1,5.35969]
["bitfinex-derivatives","ETHF0:USTF0",1748090067436,0.08136435,2559.2,2559.1,6.56244718]
["bitfinex-derivatives","ETHF0:USTF0",1748090068835,0.00586809,2559.2,2559.1,6.56244718]
["bitfinex-derivatives","ETHF0:USTF0",1748090070438,0.00586809,2559.2,2559.1,7.16385948]
["bitfinex-derivatives","ETHF0:USTF0",1748090071747,0.00586809,2559.2,2559.1,5.35969]
["bitfinex-derivatives","ETHF0:USTF0",1748090072241,0.00586809,2559.2,2559.1,21.44769]
["bitfinex-derivatives","ETHF0:USTF0",1748090072840,0.00586809,2559.2,2559.1,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1748090073044,0.00586809,2559.2,2559.0,1.80416948]
["bitfinex-derivatives","ETHF0:USTF0",1748090073342,0.00586809,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748090073537,1.30436809,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748090074137,0.00586809,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748090074338,0.00586809,2559.2,2559.1,2.10519]
["bitfinex-derivatives","ETHF0:USTF0",1748090074935,0.00586809,2559.2,2559.1,3.01446723]
["bitfinex-derivatives","ETHF0:USTF0",1748090075845,0.08136435,2559.2,2559.1,3.01446723]
["bitfinex-derivatives","ETHF0:USTF0",1748090076345,0.72770173,2559.2,2559.1,2.10519]
["bitfinex-derivatives","ETHF0:USTF0",1748090078144,0.65220547,2559.2,2559.1,2.10519]
["bitfinex-derivatives","ETHF0:USTF0",1748090078342,0.65220547,2559.2,2559.1,3.90935948]
["bitfinex-derivatives","ETHF0:USTF0",1748090080647,0.00586809,2559.2,2559.1,3.90935948]
["bitfinex-derivatives","ETHF0:USTF0",1748090083451,2.6784,2559.5,2559.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748090083651,0.64633738,2559.6,2559.5,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748090083949,0.64633738,2559.6,2559.5,2.06637]
["bitfinex-derivatives","ETHF0:USTF0",1748090084948,1.3864,2559.6,2559.5,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748090099365,1.3864,2559.6,2559.5,1.68953918]
["bitfinex-derivatives","ETHF0:USTF0",1748090100262,1.46189626,2559.6,2559.5,1.68953918]
["bitfinex-derivatives","ETHF0:USTF0",1748090100463,1.46189626,2559.6,2559.5,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748090102774,1.46189626,2559.6,2559.5,1.68953918]
["bitfinex-derivatives","ETHF0:USTF0",1748090103278,2.24303626,2559.6,2559.5,0.90836918]
["bitfinex-derivatives","ETHF0:USTF0",1748090103576,1.46189626,2559.6,2559.5,1.68953918]
["bitfinex-derivatives","ETHF0:USTF0",1748090104183,1.46189626,2559.6,2559.5,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748090105877,1.46189626,2559.6,2559.4,0.90836918]
["bitfinex-derivatives","ETHF0:USTF0",1748090106075,0.78117,2559.5,2559.4,0.90836918]
["bitfinex-derivatives","ETHF0:USTF0",1748090106477,7.11647,2559.5,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748090106671,0.6478,2559.4,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748090106878,1.9831,2559.4,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748090107881,0.78123,2559.3,2559.2,0.90836918]
["bitfinex-derivatives","ETHF0:USTF0",1748090108073,2.76113,2559.3,2559.1,1.68964918]
["bitfinex-derivatives","ETHF0:USTF0",1748090108586,1.316,2559.2,2559.1,1.68964918]
["bitfinex-derivatives","ETHF0:USTF0",1748090109479,1.316,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748090112587,2.09726,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748090112786,0.78129,2559.1,2559.0,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1748090112988,1.3229,2559.1,2559.0,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1748090114989,2.10419,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748090115288,2.10419,2559.1,2559.0,3.98912]
["bitfinex-derivatives","ETHF0:USTF0",1748090116788,0.78135,2558.9,2558.8,0.90836918]
["bitfinex-derivatives","ETHF0:USTF0",1748090117191,0.78135,2558.9,2558.6,1.21118012]
["bitfinex-derivatives","ETHF0:USTF0",1748090117192,5.0,2558.9,2558.6,1.21118012]
["bitfinex-derivatives","ETHF0:USTF0",1748090117387,0.78141,2558.7,2558.6,1.21118012]
["bitfinex-derivatives","ETHF0:USTF0",1748090117887,5.78141,2558.7,2558.6,1.21118012]
["bitfinex-derivatives","ETHF0:USTF0",1748090118380,7.15821,2558.7,2558.6,1.21118012]
["bitfinex-derivatives","ETHF0:USTF0",1748090118789,0.78148,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090118985,18.36548,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090119694,19.68268,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090120584,24.68268,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090121400,25.32901738,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090122492,20.32901738,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090123996,7.38e-06,2558.5,2558.4,3.99517809]
["bitfinex-derivatives","ETHF0:USTF0",1748090125492,1.42021,2558.8,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748090125990,1.3217,2558.7,2558.5,2.08397]
["bitfinex-derivatives","ETHF0:USTF0",1748090126190,1.3217,2558.7,2558.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748090126804,0.97200943,2558.9,2558.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748090127007,0.97200943,2558.9,2558.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748090127191,0.97200943,2558.9,2558.8,2.08388]
["bitfinex-derivatives","ETHF0:USTF0",1748090127387,0.97200943,2558.9,2558.8,2.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748090129001,0.97200943,2558.9,2558.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1748090129002,1.75335943,2558.9,2558.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748090129300,1.4094,2558.8,2558.7,2.17591]
["bitfinex-derivatives","ETHF0:USTF0",1748090130998,1.4094,2558.8,2558.4,3.21366809]
["bitfinex-derivatives","ETHF0:USTF0",1748090130999,0.78141,2558.7,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748090131299,2.19085,2558.6,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748090131499,2.85825,2558.6,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748090133000,0.78148,2558.5,2558.4,5.39466809]
["bitfinex-derivatives","ETHF0:USTF0",1748090133299,1.288,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090133603,1.288,2558.5,2558.4,0.78737809]
["bitfinex-derivatives","ETHF0:USTF0",1748090135402,2.06948,2558.5,2558.4,0.78737809]
["bitfinex-derivatives","ETHF0:USTF0",1748090136399,1.288,2558.5,2558.4,0.78737809]
["bitfinex-derivatives","ETHF0:USTF0",1748090137203,2.06947,2558.5,2558.4,0.78737809]
["bitfinex-derivatives","ETHF0:USTF0",1748090138100,0.6674,2558.6,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748090138291,1.2763,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090139397,2.05765,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090140110,0.78138,2558.8,2558.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748090140301,2.05768,2558.8,2558.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748090140904,2.05768,2558.8,2558.7,2.05771]
["bitfinex-derivatives","ETHF0:USTF0",1748090141200,2.05768,2558.8,2558.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748090141408,0.78145,2558.6,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748090141605,2.08154,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748090142104,1.3001,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748090142306,1.3001,2558.7,2558.6,1.47174]
["bitfinex-derivatives","ETHF0:USTF0",1748090142504,0.78141,2558.7,2558.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1748090142704,1.3001,2558.9,2558.6,1.47172]
["bitfinex-derivatives","ETHF0:USTF0",1748090142905,2.08147,2558.9,2558.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1748090143099,2.08147,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090143305,2.08147,2558.9,2558.7,2.07629]
["bitfinex-derivatives","ETHF0:USTF0",1748090143908,0.78138,2558.8,2558.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748090144108,2.13358,2558.8,2558.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748090144298,0.78141,2558.7,2558.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1748090144498,0.78144,2558.6,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748090144706,1.45084,2558.6,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748090144905,2.87853626,2558.6,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748090145106,2.87853626,2558.6,2558.4,5.28886809]
["bitfinex-derivatives","ETHF0:USTF0",1748090145107,2.09709626,2558.6,2558.4,5.28886809]
["bitfinex-derivatives","ETHF0:USTF0",1748090145306,1.3522,2558.5,2558.4,6.07037809]
["bitfinex-derivatives","ETHF0:USTF0",1748090146206,1.3522,2558.5,2558.4,5.28886809]
["bitfinex-derivatives","ETHF0:USTF0",1748090146411,2.13368,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090149315,19.72168,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090151112,19.79717626,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090155117,19.72168,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090155714,19.72268,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090159007,2.13368,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090159212,18.37048,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090159412,19.74208,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090160920,2.15308,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090161123,18.9606,2558.5,2558.4,0.78737809]
["bitfinex-derivatives","ETHF0:USTF0",1748090161314,19.03609626,2558.5,2558.4,0.78737809]
["bitfinex-derivatives","ETHF0:USTF0",1748090162125,19.81757626,2558.5,2558.4,0.78737809]
["bitfinex-derivatives","ETHF0:USTF0",1748090162324,19.74208,2558.5,2558.4,0.78737809]
["bitfinex-derivatives","ETHF0:USTF0",1748090162825,0.97200943,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748090163529,0.78144,2558.6,2558.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748090163716,0.78147,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090164112,2.12237,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090164328,2.19786626,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090165328,7.19786626,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090166424,2.12237,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090166830,4.44582532,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090173929,2.12237,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090174324,5.33017,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090175735,22.92117,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090177438,5.33017,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090177739,21.58128,2558.5,2558.4,0.78737809]
["bitfinex-derivatives","ETHF0:USTF0",1748090178331,21.58128,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090178734,22.94898,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090178937,22.94898,2558.5,2558.4,1.34076809]
["bitfinex-derivatives","ETHF0:USTF0",1748090179235,19.74118,2558.5,2558.4,1.34076809]
["bitfinex-derivatives","ETHF0:USTF0",1748090179438,2.14918,2558.5,2558.4,1.34076809]
["bitfinex-derivatives","ETHF0:USTF0",1748090179627,19.74118,2558.5,2558.4,1.34076809]
["bitfinex-derivatives","ETHF0:USTF0",1748090180438,19.81667626,2558.5,2558.4,1.34076809]
["bitfinex-derivatives","ETHF0:USTF0",1748090181040,23.02447626,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090181433,22.94898,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090188348,5.35698,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090188645,22.94898,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090189844,0.78172,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748090190141,0.78172,2557.7,2557.6,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1748090190340,0.78172,2557.7,2557.6,11.01673]
["bitfinex-derivatives","ETHF0:USTF0",1748090191246,17.59786809,2557.9,2557.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748090191938,17.59786809,2557.9,2557.8,1.45359]
["bitfinex-derivatives","ETHF0:USTF0",1748090192242,0.00586809,2557.9,2557.8,1.45359]
["bitfinex-derivatives","ETHF0:USTF0",1748090195338,0.00586809,2557.9,2557.8,2.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748090196347,0.78752809,2557.9,2557.8,2.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748090197750,0.00586809,2557.9,2557.8,2.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748090197952,0.78752809,2557.9,2557.8,2.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748090198948,0.00586809,2557.9,2557.8,2.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748090202250,0.78752809,2557.9,2557.8,2.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748090202743,0.00586809,2557.9,2557.8,2.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748090204153,8.09e-06,2557.9,2557.8,7.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748090206959,0.07550435,2557.9,2557.8,7.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748090209256,0.07550435,2557.9,2557.8,9.58196738]
["bitfinex-derivatives","ETHF0:USTF0",1748090210460,0.07550435,2557.9,2557.8,7.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748090213157,21.4713,2558.8,2558.2,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1748090213158,22.2527,2558.8,2558.2,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1748090213458,6.0512,2558.8,2558.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748090213658,1.3885,2558.7,2558.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748090214059,0.97206866,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090214251,0.97793675,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090214753,0.97793675,2558.9,2558.8,2.80718]
["bitfinex-derivatives","ETHF0:USTF0",1748090215155,0.97793675,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748090215351,2.0161,2558.8,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748090215551,2.15022,2558.7,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748090215751,2.84142,2558.7,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748090215953,1.3688,2558.6,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748090216962,0.7815,2558.5,2558.3,4.89909225]
["bitfinex-derivatives","ETHF0:USTF0",1748090217263,1.9935,2558.4,2558.3,3.98932]
["bitfinex-derivatives","ETHF0:USTF0",1748090217857,1.9935,2558.4,2558.3,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748090218159,1.9935,2558.4,2558.3,3.98932]
["bitfinex-derivatives","ETHF0:USTF0",1748090218348,1.9935,2558.4,2558.0,0.90977225]
["bitfinex-derivatives","ETHF0:USTF0",1748090218554,2.0102,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748090219659,0.664,2558.3,2558.2,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1748090220260,1.9437,2558.3,2558.2,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1748090221662,1.2797,2558.3,2558.2,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1748090222163,1.2797,2558.3,2558.2,5.40037]
["bitfinex-derivatives","ETHF0:USTF0",1748090222961,0.6473,2558.4,2558.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748090223156,0.07549626,2558.4,2558.3,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1748090223359,6.26e-06,2558.4,2558.3,23.01284]
["bitfinex-derivatives","ETHF0:USTF0",1748090224263,2.0488,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748090224562,2.0488,2558.7,2558.6,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1748090226264,1.3558,2558.7,2558.6,5.36384]
["bitfinex-derivatives","ETHF0:USTF0",1748090226465,0.7037,2558.8,2558.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748090226762,0.7037,2558.8,2558.7,2.15601]
["bitfinex-derivatives","ETHF0:USTF0",1748090226965,2.0109,2558.8,2558.7,2.15601]
["bitfinex-derivatives","ETHF0:USTF0",1748090227467,0.00586809,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090227468,8.09e-06,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090227664,8.09e-06,2558.9,2558.8,2.86428]
["bitfinex-derivatives","ETHF0:USTF0",1748090228773,8.09e-06,2558.9,2558.8,7.86428]
["bitfinex-derivatives","ETHF0:USTF0",1748090229664,8.09e-06,2558.9,2558.8,9.07733064]
["bitfinex-derivatives","ETHF0:USTF0",1748090230365,8.09e-06,2558.9,2558.8,4.07733064]
["bitfinex-derivatives","ETHF0:USTF0",1748090231770,8.09e-06,2558.9,2558.8,1.99443064]
["bitfinex-derivatives","ETHF0:USTF0",1748090232570,8.09e-06,2558.9,2558.8,1.69043391]
["bitfinex-derivatives","ETHF0:USTF0",1748090232870,8.09e-06,2558.9,2558.8,16.99043391]
["bitfinex-derivatives","ETHF0:USTF0",1748090233077,8.09e-06,2558.9,2558.8,18.38153391]
["bitfinex-derivatives","ETHF0:USTF0",1748090233667,8.09e-06,2558.9,2558.8,18.68553064]
["bitfinex-derivatives","ETHF0:USTF0",1748090234159,8.09e-06,2558.9,2558.8,23.68553064]
["bitfinex-derivatives","ETHF0:USTF0",1748090238467,8.09e-06,2558.9,2558.8,18.68553064]
["bitfinex-derivatives","ETHF0:USTF0",1748090239474,0.07550435,2558.9,2558.8,18.68553064]
["bitfinex-derivatives","ETHF0:USTF0",1748090242178,15.947,2559.9,2559.8,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748090242376,34.31106,2559.9,2559.8,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748090242677,39.31106,2559.9,2559.8,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748090243373,34.31106,2559.9,2559.8,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748090243573,1.9752,2559.9,2559.8,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748090252679,1.9752,2559.9,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748090252680,2.75626,2559.9,2559.6,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090252982,1.2903,2559.8,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748090254385,1.2903,2559.8,2559.6,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090254586,2.0714,2559.8,2559.6,0.78700809]
["bitfinex-derivatives","ETHF0:USTF0",1748090255082,1.2962,2559.7,2559.6,0.78700809]
["bitfinex-derivatives","ETHF0:USTF0",1748090259585,2.07731,2559.7,2559.6,0.78700809]
["bitfinex-derivatives","ETHF0:USTF0",1748090260191,1.2962,2559.7,2559.6,0.78700809]
["bitfinex-derivatives","ETHF0:USTF0",1748090262595,0.6425,2559.9,2559.8,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748090262795,2.11279626,2559.9,2559.8,3.98888]
["bitfinex-derivatives","ETHF0:USTF0",1748090265195,2.11279626,2559.9,2559.8,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748090266397,2.89385626,2559.9,2559.7,1.69215966]
["bitfinex-derivatives","ETHF0:USTF0",1748090266598,2.16238,2559.8,2559.7,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748090266901,1.3813,2559.8,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748090267700,2.16238,2559.8,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748090267901,1.3813,2559.8,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748090270810,1.45679626,2559.8,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748090271306,1.45679626,2559.8,2559.7,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1748090271606,1.45679626,2559.8,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748090271807,1.45679626,2559.8,2559.7,2.17641]
["bitfinex-derivatives","ETHF0:USTF0",1748090279916,1.45679626,2559.8,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748090281214,2.23787626,2559.8,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748090281413,0.78111,2559.7,2559.6,0.91693775]
["bitfinex-derivatives","ETHF0:USTF0",1748090281607,2.19161,2559.7,2559.6,0.91693775]
["bitfinex-derivatives","ETHF0:USTF0",1748090281812,2.19161,2559.7,2559.6,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090282116,0.78114,2559.6,2559.5,0.91106966]
["bitfinex-derivatives","ETHF0:USTF0",1748090282315,0.78114,2559.6,2559.2,1.82118119]
["bitfinex-derivatives","ETHF0:USTF0",1748090282316,0.78123,2559.3,2559.2,1.82118119]
["bitfinex-derivatives","ETHF0:USTF0",1748090282518,37.44903,2559.3,2559.2,1.82118119]
["bitfinex-derivatives","ETHF0:USTF0",1748090282715,42.44903,2559.3,2559.2,1.82118119]
["bitfinex-derivatives","ETHF0:USTF0",1748090283622,0.78129,2559.1,2559.0,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090284022,5.78129,2559.1,2559.0,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090287024,6.75335866,2559.1,2559.0,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090287325,0.78144,2558.7,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748090287529,17.581,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748090290129,17.581,2558.7,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748090290323,17.581,2558.7,2558.4,1.37656809]
["bitfinex-derivatives","ETHF0:USTF0",1748090290522,0.78146,2558.6,2558.4,1.37656809]
["bitfinex-derivatives","ETHF0:USTF0",1748090290723,18.36244,2558.7,2558.5,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748090291930,0.00586809,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090292226,0.00586809,2558.9,2558.8,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1748090293030,0.00586809,2558.9,2558.8,6.06268]
["bitfinex-derivatives","ETHF0:USTF0",1748090296035,0.00586809,2558.9,2558.8,2.85488]
["bitfinex-derivatives","ETHF0:USTF0",1748090301242,0.08136435,2558.9,2558.8,2.85488]
["bitfinex-derivatives","ETHF0:USTF0",1748090302041,17.28314036,2559.6,2559.5,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748090302042,0.64698036,2559.6,2559.5,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748090302543,1.33108036,2559.6,2559.5,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748090302742,2.11222036,2559.6,2559.4,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748090303046,0.6686,2559.5,2559.4,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748090304847,0.6841,2559.6,2559.5,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748090305237,2.77138036,2559.7,2559.6,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748090305640,3.55249036,2559.7,2559.5,2.07495]
["bitfinex-derivatives","ETHF0:USTF0",1748090305842,1.3717,2559.6,2559.5,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748090310645,1.3717,2559.6,2559.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1748090310844,0.7812,2559.4,2559.1,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1748090311150,1.2927,2559.3,2559.2,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748090311447,1.9523,2559.3,2559.2,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748090312649,1.9523,2559.3,2559.0,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1748090312852,1.3777,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748090314041,2.15896,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748090315251,18.9597,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748090315455,18.9597,2559.2,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748090315456,1.3281,2559.1,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748090315646,1.3281,2559.1,2559.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748090316552,19.69239,2559.1,2559.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748090319150,1.30658036,2559.3,2559.2,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748090319361,0.64698036,2559.3,2559.2,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748090320054,0.64698036,2559.3,2558.9,17.80732]
["bitfinex-derivatives","ETHF0:USTF0",1748090320055,0.78126,2559.2,2558.9,15.854]
["bitfinex-derivatives","ETHF0:USTF0",1748090320255,2.88896,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748090320455,2.88896,2559.2,2558.9,17.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748090320757,1.2821,2559.1,2558.9,17.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748090321057,1.2821,2559.1,2559.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748090321855,1.2821,2559.1,2559.0,2.06552]
["bitfinex-derivatives","ETHF0:USTF0",1748090322262,0.7015,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748090322556,0.7015,2559.2,2559.1,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1748090322757,0.7015,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748090323450,1.9836,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748090328460,1.9836,2559.2,2559.1,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1748090329562,2.76486,2559.2,2559.1,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1748090329855,1.9836,2559.2,2559.1,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1748090330965,2.05909626,2559.2,2559.1,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1748090332270,0.78129,2559.1,2559.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748090332461,1.4003,2559.1,2559.0,2.06549]
["bitfinex-derivatives","ETHF0:USTF0",1748090333264,0.77699626,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748090333766,0.7015,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748090335066,1.357,2559.3,2559.2,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748090335267,2.00398036,2559.3,2559.2,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748090336962,2.00398036,2559.3,2559.2,2.08356]
["bitfinex-derivatives","ETHF0:USTF0",1748090338264,2.00398036,2559.3,2559.2,2.72176]
["bitfinex-derivatives","ETHF0:USTF0",1748090340470,0.64698036,2559.3,2559.2,2.72176]
["bitfinex-derivatives","ETHF0:USTF0",1748090343572,2.67408036,2559.4,2559.3,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748090343764,2.67408036,2559.4,2559.3,2.09483]
["bitfinex-derivatives","ETHF0:USTF0",1748090344267,0.64698036,2559.4,2559.3,2.80223]
["bitfinex-derivatives","ETHF0:USTF0",1748090345171,0.64698036,2559.4,2559.3,4.01534901]
["bitfinex-derivatives","ETHF0:USTF0",1748090348074,1.98734845,2559.8,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748090350179,2.76844845,2559.8,2559.4,4.12062065]
["bitfinex-derivatives","ETHF0:USTF0",1748090350386,1.3702,2559.7,2559.6,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748090350582,1.3702,2559.7,2559.4,0.91282065]
["bitfinex-derivatives","ETHF0:USTF0",1748090350782,0.6676,2559.6,2559.5,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748090351274,1.987,2559.6,2559.5,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748090352884,0.00586809,2559.8,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748090353581,0.00586809,2559.8,2559.7,2.09741]
["bitfinex-derivatives","ETHF0:USTF0",1748090354679,1.31956809,2559.8,2559.7,2.09741]
["bitfinex-derivatives","ETHF0:USTF0",1748090356882,0.78115,2559.6,2559.4,4.12062065]
["bitfinex-derivatives","ETHF0:USTF0",1748090357085,2.6498,2559.5,2559.4,4.90182065]
["bitfinex-derivatives","ETHF0:USTF0",1748090357489,2.6498,2559.5,2559.4,1.69402065]
["bitfinex-derivatives","ETHF0:USTF0",1748090358581,2.6498,2559.5,2559.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748090358784,3.43097,2559.5,2559.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748090358987,2.6498,2559.5,2559.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748090360894,0.78695809,2559.8,2559.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748090360895,0.97793675,2559.8,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748090361391,1.75901675,2559.8,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748090362392,3.77061675,2559.8,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748090363192,2.98953675,2559.8,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748090363790,20.56953675,2559.8,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748090364094,2.98953675,2559.8,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748090364795,2.01746809,2559.8,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748090367595,0.00586809,2559.8,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748090367895,0.00586809,2559.8,2559.7,4.66681]
["bitfinex-derivatives","ETHF0:USTF0",1748090369297,0.00586809,2559.8,2559.7,6.05571]
["bitfinex-derivatives","ETHF0:USTF0",1748090370696,0.00586809,2559.8,2559.7,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1748090370898,1.29766809,2559.8,2559.7,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1748090374399,1.37316435,2559.8,2559.7,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1748090377201,2.15424435,2559.8,2559.7,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1748090377801,0.78111,2559.7,2559.6,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748090377996,3.40961,2559.7,2559.6,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748090379302,2.6285,2559.7,2559.6,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748090380303,3.40961,2559.7,2559.6,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748090383301,2.6285,2559.7,2559.6,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748090384704,3.40961,2559.7,2559.6,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748090384902,3.40961,2559.7,2559.2,1.60902065]
["bitfinex-derivatives","ETHF0:USTF0",1748090384903,0.78116,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748090385202,2.13606,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748090386104,1.3549,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748090386803,18.9349,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748090387603,18.9349,2559.6,2559.5,2.18994]
["bitfinex-derivatives","ETHF0:USTF0",1748090388499,1.3549,2559.6,2559.5,2.18994]
["bitfinex-derivatives","ETHF0:USTF0",1748090388705,18.9349,2559.6,2559.5,2.18994]
["bitfinex-derivatives","ETHF0:USTF0",1748090391606,19.01039626,2559.6,2559.5,2.18994]
["bitfinex-derivatives","ETHF0:USTF0",1748090392506,17.65549626,2559.6,2559.5,2.18994]
["bitfinex-derivatives","ETHF0:USTF0",1748090392805,17.58,2559.6,2559.5,2.18994]
["bitfinex-derivatives","ETHF0:USTF0",1748090394500,18.8637,2559.6,2559.5,2.18994]
["bitfinex-derivatives","ETHF0:USTF0",1748090395607,18.93919626,2559.6,2559.5,2.18994]
["bitfinex-derivatives","ETHF0:USTF0",1748090399907,0.78123,2559.3,2559.2,5.59807065]
["bitfinex-derivatives","ETHF0:USTF0",1748090400100,0.78123,2559.3,2559.2,5.46982065]
["bitfinex-derivatives","ETHF0:USTF0",1748090400409,0.78122,2559.4,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748090400709,1.46712,2559.4,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748090401508,0.78123,2559.3,2559.2,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748090401808,0.78128,2559.2,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748090402008,0.78128,2559.2,2559.0,0.91282065]
["bitfinex-derivatives","ETHF0:USTF0",1748090402009,0.78129,2559.1,2559.0,1.69413065]
["bitfinex-derivatives","ETHF0:USTF0",1748090402210,18.36229,2559.1,2559.0,0.91282065]
["bitfinex-derivatives","ETHF0:USTF0",1748090402909,19.73889,2559.1,2559.0,0.91282065]
["bitfinex-derivatives","ETHF0:USTF0",1748090403101,24.73889,2559.1,2559.0,0.91282065]
["bitfinex-derivatives","ETHF0:USTF0",1748090403605,28.23455993,2559.1,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748090403808,7.20701,2559.0,2558.4,2.35107874]
["bitfinex-derivatives","ETHF0:USTF0",1748090404102,1.3818,2558.9,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748090404296,2.0198,2558.9,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748090404501,2.0198,2558.9,2558.7,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748090404701,2.16318,2558.8,2558.7,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748090405110,0.78142,2558.7,2558.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748090405311,1.3818,2558.7,2558.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748090406213,2.03043163,2558.7,2558.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748090407008,19.61343163,2558.7,2558.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748090409105,20.39484163,2558.7,2558.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748090409710,2.81184163,2558.7,2558.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748090409909,20.39584163,2558.7,2558.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748090410517,0.78144,2558.6,2558.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1748090410803,2.87074,2558.6,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748090412305,0.78148,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090412602,2.82078,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090415112,2.82078,2558.5,2558.4,0.78737809]
["bitfinex-derivatives","ETHF0:USTF0",1748090415612,2.82078,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090418305,7.82078,2558.5,2558.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090419016,0.78162,2558.1,2558.0,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748090419208,18.36862,2558.1,2558.0,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748090420118,0.00586809,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748090420414,0.00586809,2558.3,2558.2,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1748090420415,8.09e-06,2558.3,2558.2,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1748090420618,8.09e-06,2558.3,2558.2,8.98937]
["bitfinex-derivatives","ETHF0:USTF0",1748090420817,8.09e-06,2558.3,2558.2,10.35827]
["bitfinex-derivatives","ETHF0:USTF0",1748090425717,8.09e-06,2558.3,2558.2,5.35827]
["bitfinex-derivatives","ETHF0:USTF0",1748090429418,8.09e-06,2558.3,2558.2,21.09827]
["bitfinex-derivatives","ETHF0:USTF0",1748090429920,8.09e-06,2558.3,2558.2,22.01109065]
["bitfinex-derivatives","ETHF0:USTF0",1748090431319,8.09e-06,2558.3,2558.2,6.27109065]
["bitfinex-derivatives","ETHF0:USTF0",1748090432423,8.09e-06,2558.3,2558.2,5.35827]
["bitfinex-derivatives","ETHF0:USTF0",1748090435028,8.09e-06,2558.3,2558.2,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1748090435227,0.75630435,2558.3,2558.2,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1748090435632,2.14050435,2558.3,2558.2,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1748090437731,2.92204435,2558.3,2558.2,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1748090438029,20.51004435,2558.3,2558.2,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1748090439730,19.72850435,2558.3,2558.2,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1748090440824,2.14050435,2558.3,2558.2,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1748090441333,2.06500809,2558.3,2558.2,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1748090442330,2.92204435,2558.3,2558.2,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1748090443024,2.14050435,2558.3,2558.2,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1748090443425,2.06500809,2558.3,2558.2,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1748090443730,19.65400809,2558.3,2558.2,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1748090443929,8.09e-06,2558.3,2558.2,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1748090444135,8.09e-06,2558.3,2558.2,10.97167]
["bitfinex-derivatives","ETHF0:USTF0",1748090444524,8.09e-06,2558.3,2558.2,26.27167]
["bitfinex-derivatives","ETHF0:USTF0",1748090444930,8.09e-06,2558.3,2558.2,28.09285119]
["bitfinex-derivatives","ETHF0:USTF0",1748090445929,8.09e-06,2558.3,2558.2,26.27167]
["bitfinex-derivatives","ETHF0:USTF0",1748090446433,1.98113163,2559.0,2558.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748090449434,2.05662789,2559.0,2558.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748090450537,1.40799626,2559.0,2558.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748090450739,0.78135,2558.9,2558.6,4.12657643]
["bitfinex-derivatives","ETHF0:USTF0",1748090450941,2.1049,2558.8,2558.6,0.91877643]
["bitfinex-derivatives","ETHF0:USTF0",1748090451135,20.42741,2558.7,2558.6,0.91877643]
["bitfinex-derivatives","ETHF0:USTF0",1748090451345,19.646,2558.7,2558.6,1.70021643]
["bitfinex-derivatives","ETHF0:USTF0",1748090451639,20.42741,2558.7,2558.6,0.91877643]
["bitfinex-derivatives","ETHF0:USTF0",1748090452137,20.42741,2558.7,2558.5,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748090452339,1.3805,2558.6,2558.5,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748090452542,0.78148,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748090452839,0.78154,2558.3,2558.2,0.91877643]
["bitfinex-derivatives","ETHF0:USTF0",1748090453339,0.78152,2558.4,2558.2,0.91877643]
["bitfinex-derivatives","ETHF0:USTF0",1748090453639,2.16202,2558.4,2558.2,1.70031643]
["bitfinex-derivatives","ETHF0:USTF0",1748090453841,0.659,2558.3,2557.8,17.12146809]
["bitfinex-derivatives","ETHF0:USTF0",1748090454140,1.45119,2558.2,2558.0,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748090454339,18.9685,2558.1,2558.0,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748090454941,19.7501,2558.1,2558.0,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748090455144,18.9685,2558.1,2558.0,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748090461539,1.3805,2558.1,2558.0,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748090464239,1.30763163,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748090464445,0.64863163,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748090464845,0.64863163,2558.3,2558.2,1.43217]
["bitfinex-derivatives","ETHF0:USTF0",1748090466938,20.2428,2558.6,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748090467142,18.9629,2558.6,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748090473750,1.3729,2558.6,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748090473953,0.64863163,2558.8,2558.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748090474146,18.23663163,2558.8,2558.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748090474447,17.588,2558.8,2558.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748090475350,3.8654,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090475551,21.4534,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090476845,22.23475,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090477359,21.4534,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090478251,22.88349998,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090478647,19.67569998,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090479753,18.89434998,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090479946,18.96984624,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090480251,19.75119624,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090480447,0.7814,2558.8,2558.4,5.16155]
["bitfinex-derivatives","ETHF0:USTF0",1748090480654,0.7814,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748090480851,19.75121624,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090481451,19.10246626,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090481846,19.02697,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090483054,19.10246626,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090483959,19.02697,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090485258,20.42837,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090487154,20.4675,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090487955,19.68613,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090489860,2.09813,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090490157,20.33417745,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090491258,21.11552745,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090493361,20.46648,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748090496363,0.7814,2558.8,2558.7,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748090496557,2.1881,2558.8,2558.7,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748090497463,1.4067,2558.8,2558.7,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748090500663,0.78147,2558.5,2558.4,0.91877643]
["bitfinex-derivatives","ETHF0:USTF0",1748090501258,0.78151,2558.4,2558.3,0.91877643]
["bitfinex-derivatives","ETHF0:USTF0",1748090501561,0.78157,2558.2,2558.1,1.22505557]
["bitfinex-derivatives","ETHF0:USTF0",1748090501865,1.985,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748090502364,2.76654,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748090502558,5.09022993,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748090502958,21.89668993,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748090503170,19.91168993,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748090503666,17.588,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748090504460,17.588,2558.3,2558.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1748090504461,0.78157,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748090504661,2.79447,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748090505369,2.0129,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748090507572,2.79447,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748090508768,3.44404202,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748090509968,3.44404202,2558.2,2558.0,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1748090510173,1.3466,2558.1,2558.0,2.77321]
["bitfinex-derivatives","ETHF0:USTF0",1748090511872,1.35557202,2558.2,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748090512068,1.35557202,2558.2,2558.1,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1748090515375,0.64957202,2558.2,2558.1,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1748090516278,18.23957202,2558.2,2558.1,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1748090518776,0.64957202,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748090518976,18.23957202,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748090519575,0.64957202,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748090519878,0.64957202,2558.3,2558.2,2.07277]
["bitfinex-derivatives","ETHF0:USTF0",1748090521682,18.23957202,2558.3,2558.2,2.07277]
["bitfinex-derivatives","ETHF0:USTF0",1748090521983,19.02111202,2558.3,2558.2,2.07277]
["bitfinex-derivatives","ETHF0:USTF0",1748090522178,20.31831202,2558.3,2558.2,2.07277]
["bitfinex-derivatives","ETHF0:USTF0",1748090522376,2.72831202,2558.3,2558.2,2.07277]
["bitfinex-derivatives","ETHF0:USTF0",1748090522578,20.31831202,2558.3,2558.2,2.07277]
["bitfinex-derivatives","ETHF0:USTF0",1748090522780,19.66874,2558.3,2558.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748090524086,0.78157,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748090524280,1.43087,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748090524585,2.72807,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748090524884,0.78161,2558.1,2558.0,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748090525079,2.17721,2558.1,2558.0,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748090525279,0.78163,2558.0,2557.9,2.18054]
["bitfinex-derivatives","ETHF0:USTF0",1748090525479,2.17723,2558.0,2557.9,2.18054]
["bitfinex-derivatives","ETHF0:USTF0",1748090527192,1.3956,2558.0,2557.9,2.18054]
["bitfinex-derivatives","ETHF0:USTF0",1748090529093,2.17723,2558.0,2557.9,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748090531896,0.78166,2557.9,2557.8,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090532485,0.78166,2557.9,2557.8,0.78755809]
["bitfinex-derivatives","ETHF0:USTF0",1748090535602,2.17724,2558.0,2557.9,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748090535799,19.76824,2558.0,2557.9,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748090536501,20.41781202,2558.0,2557.9,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748090539402,19.63617202,2558.0,2557.9,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748090539700,19.63617202,2558.0,2557.9,0.85715626]
["bitfinex-derivatives","ETHF0:USTF0",1748090540005,19.63717202,2558.0,2557.9,0.85715626]
["bitfinex-derivatives","ETHF0:USTF0",1748090540300,0.64957202,2558.0,2557.9,4.06495626]
["bitfinex-derivatives","ETHF0:USTF0",1748090540503,0.64957202,2558.0,2557.9,5.38455626]
["bitfinex-derivatives","ETHF0:USTF0",1748090541306,2.36281993,2558.3,2557.9,9.60289626]
["bitfinex-derivatives","ETHF0:USTF0",1748090541505,2.36281993,2558.3,2558.2,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1748090541706,2.36281993,2558.3,2558.2,19.65237]
["bitfinex-derivatives","ETHF0:USTF0",1748090542717,0.03913,2558.3,2558.2,19.65237]
["bitfinex-derivatives","ETHF0:USTF0",1748090543010,0.03913,2558.3,2558.2,20.97197]
["bitfinex-derivatives","ETHF0:USTF0",1748090547719,0.78158,2558.2,2558.1,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748090548005,19.6228,2558.2,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748090548811,20.40437,2558.2,2558.0,2.00666557]
["bitfinex-derivatives","ETHF0:USTF0",1748090549010,2.7888,2558.1,2558.0,2.00666557]
["bitfinex-derivatives","ETHF0:USTF0",1748090549215,2.7888,2558.1,2558.0,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748090549712,2.0072,2558.1,2558.0,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748090550112,0.78163,2558.0,2557.9,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1748090550316,2.16503,2558.0,2557.9,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1748090550612,1.3834,2558.0,2557.9,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1748090550806,1.3834,2558.0,2557.9,4.06493626]
["bitfinex-derivatives","ETHF0:USTF0",1748090551814,1.3834,2558.0,2557.9,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1748090552813,2.16503,2558.0,2557.9,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1748090553014,2.16503,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748090553507,2.16503,2558.0,2557.9,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1748090553908,0.78166,2557.9,2557.8,0.78754809]
["bitfinex-derivatives","ETHF0:USTF0",1748090554114,2.07026,2557.9,2557.8,0.78754809]
["bitfinex-derivatives","ETHF0:USTF0",1748090554613,1.2886,2557.9,2557.8,0.78754809]
["bitfinex-derivatives","ETHF0:USTF0",1748090555416,2.07026,2557.9,2557.8,0.78754809]
["bitfinex-derivatives","ETHF0:USTF0",1748090556623,1.2886,2557.9,2557.8,0.78754809]
["bitfinex-derivatives","ETHF0:USTF0",1748090558410,2.07026,2557.9,2557.8,0.78754809]
["bitfinex-derivatives","ETHF0:USTF0",1748090558914,1.2886,2557.9,2557.8,0.78754809]
["bitfinex-derivatives","ETHF0:USTF0",1748090566526,18.8806,2557.9,2557.8,0.78754809]
["bitfinex-derivatives","ETHF0:USTF0",1748090569125,18.8806,2557.9,2557.8,0.86304435]
["bitfinex-derivatives","ETHF0:USTF0",1748090569326,19.66226,2557.9,2557.8,0.86304435]
["bitfinex-derivatives","ETHF0:USTF0",1748090571432,18.8806,2557.9,2557.8,0.86304435]
["bitfinex-derivatives","ETHF0:USTF0",1748090572134,19.66226,2557.9,2557.8,0.86304435]
["bitfinex-derivatives","ETHF0:USTF0",1748090572933,18.8806,2557.9,2557.8,0.86304435]
["bitfinex-derivatives","ETHF0:USTF0",1748090574137,1.2886,2557.9,2557.8,0.86304435]
["bitfinex-derivatives","ETHF0:USTF0",1748090574330,18.8806,2557.9,2557.8,0.86304435]
["bitfinex-derivatives","ETHF0:USTF0",1748090576044,1.43561,2558.1,2558.0,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748090576244,19.02761,2558.1,2558.0,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748090576440,20.34451,2558.1,2558.0,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748090577243,1.9709,2558.1,2558.0,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748090577446,19.5629,2558.1,2558.0,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748090577649,20.3445,2558.1,2558.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748090578342,2.7525,2558.1,2558.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748090578547,20.3445,2558.1,2558.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748090578739,20.3445,2558.1,2558.0,2.05803]
["bitfinex-derivatives","ETHF0:USTF0",1748090578939,19.5629,2558.1,2557.8,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090579141,0.78166,2557.9,2557.8,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090580048,1.4057,2557.9,2557.8,0.86305435]
["bitfinex-derivatives","ETHF0:USTF0",1748090580348,2.18736,2557.9,2557.8,0.86305435]
["bitfinex-derivatives","ETHF0:USTF0",1748090580846,1.4057,2557.9,2557.8,0.86305435]
["bitfinex-derivatives","ETHF0:USTF0",1748090581747,2.18736,2557.9,2557.8,0.86305435]
["bitfinex-derivatives","ETHF0:USTF0",1748090582145,1.4057,2557.9,2557.8,0.86305435]
["bitfinex-derivatives","ETHF0:USTF0",1748090582345,2.18736,2557.9,2557.8,0.86305435]
["bitfinex-derivatives","ETHF0:USTF0",1748090582948,2.18736,2557.9,2557.8,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090583150,2.18736,2557.9,2557.8,0.86305435]
["bitfinex-derivatives","ETHF0:USTF0",1748090583443,0.78164,2558.0,2557.9,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748090583652,18.37364,2558.0,2557.9,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748090585351,0.78166,2557.9,2557.8,2.26003435]
["bitfinex-derivatives","ETHF0:USTF0",1748090585552,2.11416,2557.9,2557.8,1.47836435]
["bitfinex-derivatives","ETHF0:USTF0",1748090586151,2.11416,2557.9,2557.8,2.26005435]
["bitfinex-derivatives","ETHF0:USTF0",1748090590056,1.3325,2557.9,2557.8,2.26005435]
["bitfinex-derivatives","ETHF0:USTF0",1748090591156,2.11416,2557.9,2557.8,2.26005435]
["bitfinex-derivatives","ETHF0:USTF0",1748090591456,0.78164,2558.0,2557.9,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748090591756,19.72434,2558.0,2557.9,2.08613]
["bitfinex-derivatives","ETHF0:USTF0",1748090592455,2.13134,2558.0,2557.9,2.08613]
["bitfinex-derivatives","ETHF0:USTF0",1748090592658,19.72434,2558.0,2557.9,2.08613]
["bitfinex-derivatives","ETHF0:USTF0",1748090593960,19.72434,2558.0,2557.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748090594258,19.72434,2558.0,2557.9,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1748090594454,2.32368993,2558.1,2558.0,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748090594656,19.91668993,2558.1,2558.0,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1748090594956,2.32368993,2558.1,2558.0,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1748090595660,3.10528993,2558.1,2558.0,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1748090595956,0.7816,2558.1,2558.0,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1748090596661,2.1076,2558.1,2558.0,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1748090598656,2.1076,2558.1,2558.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748090598856,2.1076,2558.1,2558.0,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1748090599459,2.1076,2558.1,2558.0,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748090599964,0.78163,2558.0,2557.9,2.80534]
["bitfinex-derivatives","ETHF0:USTF0",1748090600164,0.78166,2557.9,2557.8,1.70810203]
["bitfinex-derivatives","ETHF0:USTF0",1748090600667,2.11386,2557.9,2557.8,0.78754809]
["bitfinex-derivatives","ETHF0:USTF0",1748090600965,2.11386,2557.9,2557.8,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090601265,2.15299,2557.9,2557.8,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090604062,2.15299,2557.9,2557.8,0.78755809]
["bitfinex-derivatives","ETHF0:USTF0",1748090605267,1.37133,2557.9,2557.8,0.78755809]
["bitfinex-derivatives","ETHF0:USTF0",1748090606363,2.15299,2557.9,2557.8,0.78755809]
["bitfinex-derivatives","ETHF0:USTF0",1748090607061,2.15299,2557.9,2557.8,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090607467,5.36079,2557.9,2557.8,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090607765,8.66030552,2557.9,2557.8,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090609160,6.33661559,2557.9,2557.8,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090609963,0.78175,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748090610163,18.37575,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748090610666,18.37575,2557.6,2557.5,3.98958]
["bitfinex-derivatives","ETHF0:USTF0",1748090611369,19.75235,2557.6,2557.5,3.98958]
["bitfinex-derivatives","ETHF0:USTF0",1748090613468,1.3766,2557.6,2557.5,3.98958]
["bitfinex-derivatives","ETHF0:USTF0",1748090613674,17.595,2557.6,2557.5,3.98958]
["bitfinex-derivatives","ETHF0:USTF0",1748090614373,18.96,2557.6,2557.5,3.98958]
["bitfinex-derivatives","ETHF0:USTF0",1748090614667,1.365,2557.6,2557.5,3.98958]
["bitfinex-derivatives","ETHF0:USTF0",1748090614873,18.96,2557.6,2557.5,5.37397626]
["bitfinex-derivatives","ETHF0:USTF0",1748090615670,1.66393519,2557.7,2557.6,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748090615870,0.97483519,2557.7,2557.6,2.09065]
["bitfinex-derivatives","ETHF0:USTF0",1748090616065,0.00586809,2557.8,2557.6,2.09065]
["bitfinex-derivatives","ETHF0:USTF0",1748090616066,0.03913,2557.9,2557.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748090616372,0.03913,2557.9,2557.8,19.57049]
["bitfinex-derivatives","ETHF0:USTF0",1748090616567,0.03913,2557.9,2557.8,24.57049]
["bitfinex-derivatives","ETHF0:USTF0",1748090616764,0.03913,2557.9,2557.8,4.65339]
["bitfinex-derivatives","ETHF0:USTF0",1748090617072,0.03913,2557.9,2557.8,5.57394394]
["bitfinex-derivatives","ETHF0:USTF0",1748090617465,0.03913,2557.9,2557.8,11.93854394]
["bitfinex-derivatives","ETHF0:USTF0",1748090618573,0.03913,2557.9,2557.8,11.01799]
["bitfinex-derivatives","ETHF0:USTF0",1748090619867,0.03913,2557.9,2557.8,12.24304557]
["bitfinex-derivatives","ETHF0:USTF0",1748090621475,17.593,2558.5,2558.0,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748090621772,2.0048,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748090622074,19.5968,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748090622677,20.37821,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748090623479,20.37823,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748090624176,20.37823,2558.7,2558.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1748090624177,0.78144,2558.6,2558.5,2.17545]
["bitfinex-derivatives","ETHF0:USTF0",1748090624379,1.3167,2558.6,2558.5,2.17545]
["bitfinex-derivatives","ETHF0:USTF0",1748090625480,18.9087,2558.6,2558.5,2.17545]
["bitfinex-derivatives","ETHF0:USTF0",1748090625983,18.9087,2558.6,2558.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1748090626482,1.3167,2558.6,2558.5,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1748090627082,1.3167,2558.6,2558.5,2.86907]
["bitfinex-derivatives","ETHF0:USTF0",1748090629680,1.3167,2558.6,2558.5,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1748090630481,2.09813,2558.6,2558.5,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1748090630690,0.78156,2558.2,2558.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748090630986,18.37056,2558.2,2558.0,0.92163743]
["bitfinex-derivatives","ETHF0:USTF0",1748090631184,1.9925,2558.1,2558.0,0.92163743]
["bitfinex-derivatives","ETHF0:USTF0",1748090631985,1.9925,2558.1,2558.0,1.70325743]
["bitfinex-derivatives","ETHF0:USTF0",1748090632184,1.9925,2558.1,2558.0,3.08355743]
["bitfinex-derivatives","ETHF0:USTF0",1748090632380,1.9925,2558.1,2558.0,2.16192]
["bitfinex-derivatives","ETHF0:USTF0",1748090633983,0.78149,2558.5,2558.0,2.16192]
["bitfinex-derivatives","ETHF0:USTF0",1748090634187,18.8745,2558.4,2558.2,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748090634487,18.8745,2558.4,2558.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748090634677,18.8745,2558.4,2558.3,2.16183]
["bitfinex-derivatives","ETHF0:USTF0",1748090635289,1.2855,2558.4,2558.3,2.16183]
["bitfinex-derivatives","ETHF0:USTF0",1748090637588,17.589,2558.6,2558.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748090637787,17.589,2558.6,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748090638287,18.9313,2558.6,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748090638489,18.9313,2558.6,2558.4,2.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748090638989,1.3423,2558.5,2558.4,2.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748090640289,17.589,2558.6,2558.4,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1748090640491,17.589,2558.6,2558.5,2.16127]
["bitfinex-derivatives","ETHF0:USTF0",1748090640995,18.8665,2558.6,2558.5,2.16127]
["bitfinex-derivatives","ETHF0:USTF0",1748090641897,1.2775,2558.6,2558.5,2.16127]
["bitfinex-derivatives","ETHF0:USTF0",1748090642194,1.2775,2558.6,2558.5,5.36907]
["bitfinex-derivatives","ETHF0:USTF0",1748090642594,0.00387346,2558.9,2558.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748090643096,0.00387346,2558.9,2558.8,24.54017]
["bitfinex-derivatives","ETHF0:USTF0",1748090643694,0.00387346,2558.9,2558.8,25.83817]
["bitfinex-derivatives","ETHF0:USTF0",1748090648493,0.00387346,2558.9,2558.8,20.83817]
["bitfinex-derivatives","ETHF0:USTF0",1748090648898,0.00387346,2558.9,2558.8,21.75981579]
["bitfinex-derivatives","ETHF0:USTF0",1748090652096,0.00387346,2558.9,2558.8,4.91081579]
["bitfinex-derivatives","ETHF0:USTF0",1748090654205,0.00387346,2558.9,2558.8,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1748090654506,0.66367346,2558.9,2558.8,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1748090654703,1.32677346,2558.9,2558.8,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1748090656005,1.32677346,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748090656211,1.32677346,2558.9,2558.7,1.70304579]
["bitfinex-derivatives","ETHF0:USTF0",1748090656404,1.3734,2558.8,2558.7,1.70304579]
["bitfinex-derivatives","ETHF0:USTF0",1748090656606,1.3734,2558.8,2558.7,4.91084579]
["bitfinex-derivatives","ETHF0:USTF0",1748090657709,1.3734,2558.8,2558.7,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748090660105,2.15477,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748090660311,1.3734,2558.8,2558.6,0.78729809]
["bitfinex-derivatives","ETHF0:USTF0",1748090660605,2.1778,2558.7,2558.6,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090660803,1.3964,2558.7,2558.6,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090661206,2.1778,2558.7,2558.6,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090671619,19.7648,2558.7,2558.6,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090672022,20.41338159,2558.7,2558.6,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090672414,2.82638159,2558.7,2558.6,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090672612,20.41338159,2558.7,2558.6,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090674214,20.41438159,2558.7,2558.6,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090675714,20.41438159,2558.7,2558.6,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090676621,20.41438159,2558.7,2558.6,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090676919,19.7658,2558.7,2558.6,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090677621,19.7658,2558.7,2558.6,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090678623,0.78152,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748090679019,0.78152,2558.3,2558.2,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1748090680427,2.11319,2558.4,2558.2,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1748090680624,2.11319,2558.4,2558.3,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748090680824,2.11319,2558.4,2558.3,2.15652]
["bitfinex-derivatives","ETHF0:USTF0",1748090681126,2.11319,2558.4,2558.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1748090690535,0.78152,2558.3,2558.2,0.92164579]
["bitfinex-derivatives","ETHF0:USTF0",1748090690729,2.18682,2558.3,2558.2,0.92164579]
["bitfinex-derivatives","ETHF0:USTF0",1748090692631,1.4053,2558.3,2558.1,5.52474579]
["bitfinex-derivatives","ETHF0:USTF0",1748090692836,19.68475,2558.2,2558.1,5.52474579]
["bitfinex-derivatives","ETHF0:USTF0",1748090693942,19.68475,2558.2,2558.1,4.12944579]
["bitfinex-derivatives","ETHF0:USTF0",1748090695038,19.68475,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748090696537,19.68475,2558.2,2558.1,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1748090698435,19.68475,2558.2,2558.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748090699342,0.78159,2558.1,2558.0,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090699535,2.78559,2558.1,2558.0,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090699735,3.45739,2558.1,2558.0,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090700943,18.96239,2558.1,2558.0,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090704139,24.15425063,2558.1,2557.4,1.56544579]
["bitfinex-derivatives","ETHF0:USTF0",1748090704348,0.78177,2557.5,2557.4,0.92164579]
["bitfinex-derivatives","ETHF0:USTF0",1748090704645,18.37277,2557.5,2557.4,0.92164579]
["bitfinex-derivatives","ETHF0:USTF0",1748090705338,22.591,2557.5,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748090705545,0.78204,2556.6,2556.5,2.21679207]
["bitfinex-derivatives","ETHF0:USTF0",1748090705746,0.78204,2556.6,2556.5,1.23886207]
["bitfinex-derivatives","ETHF0:USTF0",1748090705747,37.08684,2556.6,2556.5,1.23886207]
["bitfinex-derivatives","ETHF0:USTF0",1748090706042,42.08684,2556.6,2556.5,0.82717869]
["bitfinex-derivatives","ETHF0:USTF0",1748090707240,3.98984,2556.6,2556.5,0.82717869]
["bitfinex-derivatives","ETHF0:USTF0",1748090707437,37.08884,2556.6,2556.5,0.82717869]
["bitfinex-derivatives","ETHF0:USTF0",1748090707841,0.7821,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090710952,5.7821,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090711452,0.7821,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090712555,5.7821,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090715540,5.77653251,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090715853,0.77653251,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090717641,1.373,2556.5,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090717848,0.00586809,2556.8,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748090718043,0.00586809,2556.8,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748090718252,0.00586809,2556.8,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090718450,0.78211,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090719155,2.11091,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090724247,5.95771,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090729561,5.95771,2556.4,2556.3,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090730364,5.95771,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090731567,2.74991,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090733584,0.78211,2556.4,2556.3,0.86350435]
["bitfinex-derivatives","ETHF0:USTF0",1748090733785,33.88911,2556.4,2556.3,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090733974,3.2078,2556.5,2556.3,1.45856435]
["bitfinex-derivatives","ETHF0:USTF0",1748090734174,2.33669732,2556.8,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748090734476,2.33669732,2556.8,2556.7,3.98981]
["bitfinex-derivatives","ETHF0:USTF0",1748090734477,0.00586809,2556.8,2556.7,3.98981]
["bitfinex-derivatives","ETHF0:USTF0",1748090735479,0.00586809,2556.8,2556.7,6.06921]
["bitfinex-derivatives","ETHF0:USTF0",1748090740283,0.00586809,2556.8,2556.7,11.06921]
["bitfinex-derivatives","ETHF0:USTF0",1748090740482,0.00586809,2556.8,2556.7,6.06921]
["bitfinex-derivatives","ETHF0:USTF0",1748090744598,0.78784809,2556.8,2556.7,6.06921]
["bitfinex-derivatives","ETHF0:USTF0",1748090744896,0.00586809,2556.8,2556.7,6.06921]
["bitfinex-derivatives","ETHF0:USTF0",1748090747393,0.78784809,2556.8,2556.7,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748090748300,0.78784809,2556.8,2556.7,6.06921]
["bitfinex-derivatives","ETHF0:USTF0",1748090748883,0.78784809,2556.8,2556.7,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748090749010,0.00586809,2556.8,2556.3,3.21366809]
["bitfinex-derivatives","ETHF0:USTF0",1748090749256,0.78207,2556.6,2556.5,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748090750300,2.79503,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748090750799,0.78206,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748090751600,2.013,2556.7,2556.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748090751797,0.78205,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748090752103,1.3188,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748090752604,0.78201,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748090752800,0.78201,2556.7,2556.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748090752801,0.68286809,2556.8,2556.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748090753007,0.78208,2556.5,2556.4,2.16761]
["bitfinex-derivatives","ETHF0:USTF0",1748090753989,0.78208,2556.5,2556.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748090755403,0.78211,2556.4,2556.3,0.78798809]
["bitfinex-derivatives","ETHF0:USTF0",1748090755609,21.07051,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090756805,21.07051,2556.4,2556.3,0.78800809]
["bitfinex-derivatives","ETHF0:USTF0",1748090756998,19.6112,2556.4,2556.3,0.78800809]
["bitfinex-derivatives","ETHF0:USTF0",1748090757199,20.39331,2556.4,2556.3,0.78800809]
["bitfinex-derivatives","ETHF0:USTF0",1748090759106,20.39331,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090760210,20.39331,2556.4,2556.3,0.78800809]
["bitfinex-derivatives","ETHF0:USTF0",1748090760806,2.0102,2556.4,2556.3,0.78800809]
["bitfinex-derivatives","ETHF0:USTF0",1748090761002,3.98988,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748090761202,21.59288,2556.5,2556.4,2.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748090761501,2.61466622,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748090761694,2.61466622,2556.6,2556.5,2.12708]
["bitfinex-derivatives","ETHF0:USTF0",1748090761695,20.21766622,2556.6,2556.5,2.12708]
["bitfinex-derivatives","ETHF0:USTF0",1748090762807,20.99971622,2556.6,2556.5,2.12708]
["bitfinex-derivatives","ETHF0:USTF0",1748090763208,20.99971622,2556.6,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748090763209,0.78208,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748090763406,2.06548,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748090764102,0.78211,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090764407,2.06551,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090768815,17.54951,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090773220,22.54951,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090773420,23.19407622,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090774319,18.19407622,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090776111,20.52100668,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090776313,38.12700668,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090776507,5.03700668,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090776712,38.12700668,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090777718,37.48244046,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090778319,37.48244046,2556.4,2556.3,1.31216809]
["bitfinex-derivatives","ETHF0:USTF0",1748090778929,19.87844046,2556.4,2556.3,1.31216809]
["bitfinex-derivatives","ETHF0:USTF0",1748090779115,37.48344046,2556.4,2556.3,1.31216809]
["bitfinex-derivatives","ETHF0:USTF0",1748090779616,19.87844046,2556.4,2556.3,1.31216809]
["bitfinex-derivatives","ETHF0:USTF0",1748090779822,35.15651,2556.4,2556.3,1.31216809]
["bitfinex-derivatives","ETHF0:USTF0",1748090780116,35.15651,2556.4,2556.3,1.38766435]
["bitfinex-derivatives","ETHF0:USTF0",1748090780619,35.15651,2556.4,2556.3,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090781418,2.06551,2556.4,2556.3,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090781614,35.15651,2556.4,2556.3,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090783526,2.06551,2556.4,2556.3,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090783729,35.15651,2556.4,2556.3,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090784420,35.80482751,2556.4,2556.3,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090784825,35.80482751,2556.4,2556.3,0.86350435]
["bitfinex-derivatives","ETHF0:USTF0",1748090784826,17.41771751,2556.4,2556.3,0.86350435]
["bitfinex-derivatives","ETHF0:USTF0",1748090785033,0.64831751,2556.4,2556.3,1.52120435]
["bitfinex-derivatives","ETHF0:USTF0",1748090785327,1.43042751,2556.4,2556.3,1.52120435]
["bitfinex-derivatives","ETHF0:USTF0",1748090788031,0.78211,2556.4,2556.3,1.52120435]
["bitfinex-derivatives","ETHF0:USTF0",1748090789726,0.78211,2556.4,2556.3,0.73906435]
["bitfinex-derivatives","ETHF0:USTF0",1748090790329,0.78211,2556.4,2556.3,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090790630,2.18991,2556.4,2556.3,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090791630,17.67491,2556.4,2556.3,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090792927,20.00184046,2556.4,2556.3,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090794935,18.64175933,2556.4,2556.3,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090797544,0.96684933,2556.4,2556.3,0.86350435]
["bitfinex-derivatives","ETHF0:USTF0",1748090797745,0.78211,2556.4,2556.3,3.28916435]
["bitfinex-derivatives","ETHF0:USTF0",1748090797936,0.78211,2556.4,2556.3,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090798443,2.06081,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090799745,4.39273379,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090805542,21.99773379,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090817646,3.61062379,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090817851,20.71903379,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090818149,20.71903379,2556.4,2556.3,2.08286809]
["bitfinex-derivatives","ETHF0:USTF0",1748090818950,22.06653379,2556.4,2556.3,2.08286809]
["bitfinex-derivatives","ETHF0:USTF0",1748090821858,22.06653379,2556.4,2556.3,2.15836435]
["bitfinex-derivatives","ETHF0:USTF0",1748090823058,22.06653379,2556.4,2556.3,2.08286809]
["bitfinex-derivatives","ETHF0:USTF0",1748090825558,22.06653379,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090825750,20.71803379,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090825950,20.71803379,2556.4,2556.3,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090826653,3.11403379,2556.4,2556.3,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090826853,19.93592379,2556.4,2556.3,1.55330435]
["bitfinex-derivatives","ETHF0:USTF0",1748090827159,3.11403379,2556.4,2556.3,1.55330435]
["bitfinex-derivatives","ETHF0:USTF0",1748090828259,0.78211,2556.4,2556.3,1.55330435]
["bitfinex-derivatives","ETHF0:USTF0",1748090828959,0.78211,2556.4,2556.3,1.47780809]
["bitfinex-derivatives","ETHF0:USTF0",1748090829152,20.71802379,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748090829347,20.71802379,2556.5,2556.4,2.73581]
["bitfinex-derivatives","ETHF0:USTF0",1748090829552,20.71802379,2556.5,2556.4,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1748090830447,19.93592379,2556.5,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090830652,2.72921,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090831156,5.71803379,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090835857,3.38611,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090836064,8.38611,2556.4,2556.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090836264,8.38611,2556.4,2555.8,4.13326244]
["bitfinex-derivatives","ETHF0:USTF0",1748090836265,0.78226,2555.9,2555.8,0.92546244]
["bitfinex-derivatives","ETHF0:USTF0",1748090836467,21.59406,2555.9,2555.8,0.92546244]
["bitfinex-derivatives","ETHF0:USTF0",1748090836860,24.27526,2555.9,2555.8,0.92546244]
["bitfinex-derivatives","ETHF0:USTF0",1748090837565,0.78232,2555.7,2555.6,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090840664,3.11503638,2555.7,2555.6,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090842972,4.52503638,2555.7,2555.6,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090843472,2.19232,2555.7,2555.6,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090845472,0.7825,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748090845678,18.3905,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748090846378,19.6837,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748090847473,19.6837,2555.1,2555.0,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1748090847675,18.9012,2555.1,2555.0,5.34043]
["bitfinex-derivatives","ETHF0:USTF0",1748090848272,0.78213,2556.4,2555.0,43.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748090848479,1.3687,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748090848679,1.3687,2556.6,2555.7,1.95579]
["bitfinex-derivatives","ETHF0:USTF0",1748090848680,1.3687,2556.6,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748090848879,0.78209,2556.5,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748090849181,1.3687,2556.4,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748090849881,1.3687,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748090853885,1.3687,2556.4,2556.2,2.15355]
["bitfinex-derivatives","ETHF0:USTF0",1748090854083,1.3687,2556.4,2556.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748090854284,0.78216,2556.3,2556.0,3.99587809]
["bitfinex-derivatives","ETHF0:USTF0",1748090854477,1.3052,2556.2,2556.0,3.99587809]
["bitfinex-derivatives","ETHF0:USTF0",1748090854877,2.08737,2556.2,2556.0,3.99587809]
["bitfinex-derivatives","ETHF0:USTF0",1748090855078,2.08737,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748090855483,1.3052,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748090861893,1.3052,2556.2,2556.0,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090862095,0.7822,2556.1,2556.0,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090862687,2.1228,2556.1,2556.0,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090862994,4.44435642,2556.1,2556.0,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090869503,4.44435642,2556.1,2556.0,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090878906,6.76728051,2556.1,2556.0,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090880709,24.37428051,2556.1,2556.0,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090881605,6.76728051,2556.1,2556.0,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090881798,4.44572409,2556.1,2556.0,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090882004,2.1228,2556.1,2556.0,0.76856435]
["bitfinex-derivatives","ETHF0:USTF0",1748090882207,2.1228,2556.1,2556.0,2.08666435]
["bitfinex-derivatives","ETHF0:USTF0",1748090882509,2.32292409,2556.2,2556.0,2.08666435]
["bitfinex-derivatives","ETHF0:USTF0",1748090882703,3.10509409,2556.2,2556.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748090884010,0.78217,2556.2,2556.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748090884210,2.17297,2556.2,2556.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748090886514,0.7822,2556.1,2556.0,3.97636435]
["bitfinex-derivatives","ETHF0:USTF0",1748090886710,0.7822,2556.1,2556.0,0.76856435]
["bitfinex-derivatives","ETHF0:USTF0",1748090886711,2.0955,2556.1,2556.0,0.76856435]
["bitfinex-derivatives","ETHF0:USTF0",1748090890015,18.9193,2556.1,2556.0,1.55079435]
["bitfinex-derivatives","ETHF0:USTF0",1748090890312,19.7015,2556.1,2556.0,0.76856435]
["bitfinex-derivatives","ETHF0:USTF0",1748090890513,19.7015,2556.1,2556.0,1.55079435]
["bitfinex-derivatives","ETHF0:USTF0",1748090890708,19.7015,2556.1,2556.0,0.76856435]
["bitfinex-derivatives","ETHF0:USTF0",1748090891114,19.7015,2556.1,2556.0,2.17396435]
["bitfinex-derivatives","ETHF0:USTF0",1748090891815,2.0955,2556.1,2556.0,2.17396435]
["bitfinex-derivatives","ETHF0:USTF0",1748090892012,2.0955,2556.1,2556.0,2.95619435]
["bitfinex-derivatives","ETHF0:USTF0",1748090893311,1.3133,2556.1,2556.0,2.95619435]
["bitfinex-derivatives","ETHF0:USTF0",1748090893512,2.0955,2556.1,2556.0,2.95619435]
["bitfinex-derivatives","ETHF0:USTF0",1748090899925,6.92062409,2556.5,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748090900127,2.32292409,2556.5,2556.1,3.27979]
["bitfinex-derivatives","ETHF0:USTF0",1748090900324,2.32292409,2556.5,2556.4,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1748090901219,2.32292409,2556.5,2556.4,5.31421]
["bitfinex-derivatives","ETHF0:USTF0",1748090901427,0.00586809,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748090901628,0.00586809,2556.6,2556.5,2.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748090902129,0.78791809,2556.6,2556.5,2.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748090903025,0.00586809,2556.6,2556.5,2.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748090903626,1.31646809,2556.6,2556.5,2.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748090904124,0.00586809,2556.6,2556.5,2.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748090904529,0.00586809,2556.6,2556.5,7.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748090907427,0.00586809,2556.6,2556.5,2.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748090909528,0.6727,2557.1,2556.5,2.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748090909529,2.32292409,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748090910032,19.92492409,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748090910524,18.38383,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748090912430,17.602,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748090912930,18.8794,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748090913333,0.78198,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748090913532,0.78198,2556.9,2556.7,1.61006244]
["bitfinex-derivatives","ETHF0:USTF0",1748090913533,0.78194,2557.0,2556.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748090913932,2.13304,2557.0,2556.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748090914834,19.73404,2557.0,2556.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748090915934,2.13304,2557.0,2556.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748090916126,18.9521,2557.0,2556.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748090916327,1.3511,2557.0,2556.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748090916633,18.2562,2557.0,2556.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748090917030,19.03812,2557.0,2556.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748090917234,15.612,2557.2,2556.8,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748090917429,17.601,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748090917936,0.78187,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748090918135,0.6739,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748090918336,18.2749,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748090918523,1.45573,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748090918727,19.05573,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748090919135,1.45573,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748090919328,19.05573,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748090921037,0.6739,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748090921229,18.2739,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748090923039,0.6739,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748090923238,18.2739,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748090923437,19.05573,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748090923632,18.2739,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748090924137,19.05573,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748090925439,19.5966,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748090931245,1.9966,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748090931442,19.5956,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748090933039,1.3227,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748090934047,1.3227,2557.3,2557.2,1.45056]
["bitfinex-derivatives","ETHF0:USTF0",1748090934534,1.3227,2557.3,2557.2,2.82896]
["bitfinex-derivatives","ETHF0:USTF0",1748090937349,1.3227,2557.3,2557.2,1.45056]
["bitfinex-derivatives","ETHF0:USTF0",1748090937548,1.3227,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748090939649,4.42608642,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748090942347,0.78189,2557.1,2557.0,0.92546244]
["bitfinex-derivatives","ETHF0:USTF0",1748090942544,0.78198,2556.8,2556.7,1.66738743]
["bitfinex-derivatives","ETHF0:USTF0",1748090942744,33.98798,2556.8,2556.7,1.66738743]
["bitfinex-derivatives","ETHF0:USTF0",1748090943148,0.78208,2556.5,2556.4,2.43854041]
["bitfinex-derivatives","ETHF0:USTF0",1748090943459,0.7822,2556.1,2556.0,2.66673192]
["bitfinex-derivatives","ETHF0:USTF0",1748090943651,18.3792,2556.1,2556.0,2.66673192]
["bitfinex-derivatives","ETHF0:USTF0",1748090944052,19.7139,2556.1,2556.0,2.66673192]
["bitfinex-derivatives","ETHF0:USTF0",1748090946754,20.9924,2556.1,2556.0,2.66673192]
["bitfinex-derivatives","ETHF0:USTF0",1748090947355,20.9924,2556.1,2556.0,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090948352,20.9924,2556.1,2556.0,0.86359435]
["bitfinex-derivatives","ETHF0:USTF0",1748090948656,20.9924,2556.1,2556.0,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090948858,20.9924,2556.1,2556.0,0.86359435]
["bitfinex-derivatives","ETHF0:USTF0",1748090949160,20.9924,2556.1,2556.0,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090949744,3.3954,2556.1,2556.0,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090949952,36.6174,2556.1,2556.0,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090957460,39.8252,2556.1,2556.0,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090957961,22.2232,2556.1,2556.0,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090958257,39.8292,2556.1,2556.0,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748090961459,0.78238,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748090961766,0.78244,2555.3,2555.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1748090962464,2.14094,2555.3,2555.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1748090962764,0.78247,2555.2,2555.1,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1748090962966,2.14097,2555.2,2555.1,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1748090963769,2.14097,2555.2,2555.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748090964164,0.7825,2555.1,2555.0,3.87216809]
["bitfinex-derivatives","ETHF0:USTF0",1748090964369,0.7825,2555.1,2555.0,5.22166809]
["bitfinex-derivatives","ETHF0:USTF0",1748090965565,2.14098,2555.2,2555.0,5.22166809]
["bitfinex-derivatives","ETHF0:USTF0",1748090965763,18.3905,2555.1,2555.0,5.22166809]
["bitfinex-derivatives","ETHF0:USTF0",1748090966665,18.3905,2555.1,2555.0,2.01386809]
["bitfinex-derivatives","ETHF0:USTF0",1748090968167,0.7825,2555.1,2555.0,2.79640809]
["bitfinex-derivatives","ETHF0:USTF0",1748090968370,0.00586809,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748090968969,17.61486809,2555.5,2555.4,2.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748090969169,0.00586809,2555.5,2555.4,2.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748090969971,0.00586809,2555.5,2555.4,5.95711]
["bitfinex-derivatives","ETHF0:USTF0",1748090971768,0.78824809,2555.5,2555.4,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1748090971975,0.7825,2555.1,2555.0,0.66436809]
["bitfinex-derivatives","ETHF0:USTF0",1748090972270,18.3925,2555.1,2555.0,0.66436809]
["bitfinex-derivatives","ETHF0:USTF0",1748090972469,34.0195,2555.1,2555.0,0.66436809]
["bitfinex-derivatives","ETHF0:USTF0",1748090972668,35.3984,2555.1,2555.0,0.66436809]
["bitfinex-derivatives","ETHF0:USTF0",1748090974868,2.1614,2555.1,2555.0,0.66436809]
["bitfinex-derivatives","ETHF0:USTF0",1748090975074,35.3984,2555.1,2555.0,0.66436809]
["bitfinex-derivatives","ETHF0:USTF0",1748090975376,2.1614,2555.1,2555.0,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090975680,18.3925,2555.1,2555.0,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748090976274,18.3925,2555.1,2555.0,1.39036809]
["bitfinex-derivatives","ETHF0:USTF0",1748090977176,17.61,2555.1,2555.0,2.17290809]
["bitfinex-derivatives","ETHF0:USTF0",1748090977577,0.00586809,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748090978781,0.00586809,2555.5,2555.4,7.16691]
["bitfinex-derivatives","ETHF0:USTF0",1748090979378,0.00586809,2555.5,2555.4,2.16691]
["bitfinex-derivatives","ETHF0:USTF0",1748090983388,0.00586809,2555.5,2555.4,7.16691]
["bitfinex-derivatives","ETHF0:USTF0",1748090984583,18.7888,2556.2,2555.5,1.95591]
["bitfinex-derivatives","ETHF0:USTF0",1748090984779,0.78223,2556.0,2555.9,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748090984975,0.78226,2555.9,2555.8,2.82258]
["bitfinex-derivatives","ETHF0:USTF0",1748090985180,0.78226,2555.9,2555.8,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1748090985482,2.14285,2556.0,2555.8,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1748090985887,0.78226,2555.9,2555.8,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1748090986284,0.78226,2555.9,2555.8,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1748090986882,0.78226,2555.9,2555.8,2.82259]
["bitfinex-derivatives","ETHF0:USTF0",1748090989087,2.14285,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748090993389,1.3606,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748090993578,18.9686,2556.0,2555.9,2.11556]
["bitfinex-derivatives","ETHF0:USTF0",1748090993785,0.00586809,2556.1,2555.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748090994088,0.00586809,2556.1,2556.0,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1748090994584,0.00586809,2556.1,2556.0,10.36023]
["bitfinex-derivatives","ETHF0:USTF0",1748090995685,2.32292409,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748090995885,0.78205,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748090996691,0.78205,2556.6,2556.4,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748090996886,1.3961,2556.5,2556.4,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748090997080,0.00586809,2556.8,2556.4,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748090997284,3.29522563,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748090997481,3.29522563,2557.3,2557.2,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1748090998791,0.97230154,2557.3,2557.2,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1748090999892,1.34276809,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748091000599,0.00586809,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748091001293,4.5078,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748091001496,15.575,2558.2,2558.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748091001497,3.98936,2558.2,2558.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748091001695,1.3,2558.1,2558.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748091002294,2.08159,2558.1,2558.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748091002497,2.08159,2558.1,2557.9,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748091002805,1.3,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748091003501,18.91927346,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748091003502,0.00387346,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748091003799,0.78542346,2558.3,2557.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748091004001,0.78542346,2558.3,2558.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748091004002,1.281,2558.2,2558.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748091004203,1.281,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748091004405,2.06256,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748091004596,1.281,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748091007306,1.281,2558.2,2557.8,3.21366809]
["bitfinex-derivatives","ETHF0:USTF0",1748091007307,0.78165,2557.9,2557.8,3.21366809]
["bitfinex-derivatives","ETHF0:USTF0",1748091007505,0.78165,2557.9,2557.8,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748091008004,1.3066,2557.9,2557.8,0.78754809]
["bitfinex-derivatives","ETHF0:USTF0",1748091008603,1.3066,2557.9,2557.8,2.12134809]
["bitfinex-derivatives","ETHF0:USTF0",1748091011109,1.3066,2557.9,2557.8,0.78754809]
["bitfinex-derivatives","ETHF0:USTF0",1748091011302,2.08825,2557.9,2557.8,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748091011504,5.29605,2557.9,2557.8,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748091011706,2.08825,2557.9,2557.8,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748091011903,10.29605,2557.9,2557.8,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748091012109,1.95436,2557.6,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748091012310,0.78186,2557.3,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748091012498,1.3248,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748091013709,2.10666,2557.2,2557.0,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748091013909,1.3248,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748091015213,1.9862,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748091017512,2.76806,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748091017713,0.7819,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748091017909,2.192,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748091018105,1.4101,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748091020515,1.4101,2557.1,2556.9,3.99559809]
["bitfinex-derivatives","ETHF0:USTF0",1748091020815,0.78192,2557.0,2556.9,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748091021510,3.98972,2557.0,2556.9,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748091023312,5.37442,2557.0,2556.9,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748091024419,2.16662,2557.0,2556.9,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748091027415,0.78208,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748091027622,0.78208,2556.5,2556.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748091027623,17.599,2556.5,2556.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748091027814,2.6554,2556.4,2556.2,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748091028015,2.6554,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748091029623,0.00586809,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748091036020,0.00586809,2556.6,2556.1,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748091036317,0.78208,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748091036924,1.3506,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748091037423,0.64476809,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748091039035,0.64476809,2556.6,2556.5,1.45788]
["bitfinex-derivatives","ETHF0:USTF0",1748091039230,0.00586809,2556.6,2556.5,1.45788]
["bitfinex-derivatives","ETHF0:USTF0",1748091039430,0.00586809,2556.6,2556.5,2.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748091050238,0.00586809,2556.6,2556.5,3.68369787]
["bitfinex-derivatives","ETHF0:USTF0",1748091059951,1.39386809,2556.6,2556.5,3.68369787]
["bitfinex-derivatives","ETHF0:USTF0",1748091060851,1.39386809,2556.6,2556.5,2.76408]
["bitfinex-derivatives","ETHF0:USTF0",1748091063250,1.39386809,2556.6,2556.5,1.45788]
["bitfinex-derivatives","ETHF0:USTF0",1748091063949,1.39386809,2556.6,2556.5,2.38883337]
["bitfinex-derivatives","ETHF0:USTF0",1748091064448,2.17591809,2556.6,2556.5,1.71303337]
["bitfinex-derivatives","ETHF0:USTF0",1748091065956,1.39386809,2556.6,2556.5,1.71303337]
["bitfinex-derivatives","ETHF0:USTF0",1748091067656,1.39386809,2556.6,2556.5,4.92083337]
["bitfinex-derivatives","ETHF0:USTF0",1748091068057,1.39386809,2556.6,2556.5,1.71303337]
["bitfinex-derivatives","ETHF0:USTF0",1748091068251,1.39386809,2556.6,2556.5,4.92083337]
["bitfinex-derivatives","ETHF0:USTF0",1748091071544,2.17591809,2556.6,2556.5,4.92083337]
["bitfinex-derivatives","ETHF0:USTF0",1748091073859,1.39386809,2556.6,2556.5,4.92083337]
["bitfinex-derivatives","ETHF0:USTF0",1748091074253,1.39386809,2556.6,2556.5,5.61673337]
["bitfinex-derivatives","ETHF0:USTF0",1748091074454,1.39386809,2556.6,2556.5,6.08178]
["bitfinex-derivatives","ETHF0:USTF0",1748091075358,0.00586809,2556.6,2556.5,6.08178]
["bitfinex-derivatives","ETHF0:USTF0",1748091075555,8.09e-06,2556.6,2556.5,11.08178]
["bitfinex-derivatives","ETHF0:USTF0",1748091075856,8.09e-06,2556.6,2556.5,12.31637838]
["bitfinex-derivatives","ETHF0:USTF0",1748091076058,8.09e-06,2556.6,2556.5,27.61637838]
["bitfinex-derivatives","ETHF0:USTF0",1748091076664,8.09e-06,2556.6,2556.5,22.61637838]
["bitfinex-derivatives","ETHF0:USTF0",1748091076857,8.09e-06,2556.6,2556.5,38.11137838]
["bitfinex-derivatives","ETHF0:USTF0",1748091077251,8.09e-06,2556.6,2556.5,38.7199357]
["bitfinex-derivatives","ETHF0:USTF0",1748091077655,8.09e-06,2556.6,2556.5,7.2290357]
["bitfinex-derivatives","ETHF0:USTF0",1748091077856,1.31100809,2556.6,2556.5,7.2290357]
["bitfinex-derivatives","ETHF0:USTF0",1748091078057,1.95460809,2556.6,2556.5,7.2290357]
["bitfinex-derivatives","ETHF0:USTF0",1748091078356,1.95460809,2556.6,2556.5,5.38588]
["bitfinex-derivatives","ETHF0:USTF0",1748091078752,1.95460809,2556.6,2556.5,7.97124757]
["bitfinex-derivatives","ETHF0:USTF0",1748091079856,1.95460809,2556.6,2556.5,9.21178646]
["bitfinex-derivatives","ETHF0:USTF0",1748091080758,2.73665809,2556.6,2556.5,7.81578646]
["bitfinex-derivatives","ETHF0:USTF0",1748091081154,1.95460809,2556.6,2556.5,7.50565244]
["bitfinex-derivatives","ETHF0:USTF0",1748091082063,19.55460809,2556.6,2556.5,7.50565244]
["bitfinex-derivatives","ETHF0:USTF0",1748091082360,19.55460809,2556.6,2556.5,4.92028487]
["bitfinex-derivatives","ETHF0:USTF0",1748091082758,20.33665809,2556.6,2556.5,4.92028487]
["bitfinex-derivatives","ETHF0:USTF0",1748091082956,19.55460809,2556.6,2556.5,4.92028487]
["bitfinex-derivatives","ETHF0:USTF0",1748091085465,19.55460809,2556.6,2556.5,1.71248487]
["bitfinex-derivatives","ETHF0:USTF0",1748091085666,19.55460809,2556.6,2556.5,4.92028487]
["bitfinex-derivatives","ETHF0:USTF0",1748091086866,20.33665809,2556.6,2556.5,4.92028487]
["bitfinex-derivatives","ETHF0:USTF0",1748091087067,20.33665809,2556.6,2556.5,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1748091087366,19.55460809,2556.6,2556.5,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1748091088371,19.55460809,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748091088771,19.55460809,2556.6,2556.5,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1748091090568,20.33665809,2556.6,2556.5,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1748091092568,19.55460809,2556.6,2556.5,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1748091093276,20.33665809,2556.6,2556.5,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1748091093774,19.55460809,2556.6,2556.5,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1748091093973,19.55460809,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748091094279,19.55460809,2556.6,2556.5,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1748091094674,1.95460809,2556.6,2556.5,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1748091094876,19.55560809,2556.6,2556.5,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1748091095971,1.95460809,2556.6,2556.5,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1748091096379,1.95460809,2556.6,2556.5,5.39748]
["bitfinex-derivatives","ETHF0:USTF0",1748091096779,8.09e-06,2556.6,2556.5,5.39748]
["bitfinex-derivatives","ETHF0:USTF0",1748091096978,8.09e-06,2556.6,2556.5,6.06058]
["bitfinex-derivatives","ETHF0:USTF0",1748091100280,8.09e-06,2556.6,2556.5,7.30111889]
["bitfinex-derivatives","ETHF0:USTF0",1748091100575,8.09e-06,2556.6,2556.5,12.30111889]
["bitfinex-derivatives","ETHF0:USTF0",1748091103079,8.09e-06,2556.6,2556.5,13.49912041]
["bitfinex-derivatives","ETHF0:USTF0",1748091105280,8.09e-06,2556.6,2556.5,11.06058]
["bitfinex-derivatives","ETHF0:USTF0",1748091105479,8.09e-06,2556.6,2556.5,7.85278]
["bitfinex-derivatives","ETHF0:USTF0",1748091105782,8.09e-06,2556.6,2556.5,11.06058]
["bitfinex-derivatives","ETHF0:USTF0",1748091112886,8.09e-06,2556.6,2556.5,11.74798]
["bitfinex-derivatives","ETHF0:USTF0",1748091119391,8.09e-06,2556.6,2556.5,6.74798]
["bitfinex-derivatives","ETHF0:USTF0",1748091119590,8.09e-06,2556.6,2556.5,3.54018]
["bitfinex-derivatives","ETHF0:USTF0",1748091119981,8.09e-06,2556.6,2556.5,22.23198]
["bitfinex-derivatives","ETHF0:USTF0",1748091121692,8.09e-06,2556.6,2556.5,19.47388]
["bitfinex-derivatives","ETHF0:USTF0",1748091123896,8.09e-06,2556.6,2556.5,20.71185542]
["bitfinex-derivatives","ETHF0:USTF0",1748091130795,8.09e-06,2556.6,2556.5,19.47388]
["bitfinex-derivatives","ETHF0:USTF0",1748091131900,8.09e-06,2556.6,2556.5,21.33087348]
["bitfinex-derivatives","ETHF0:USTF0",1748091132298,2.32292409,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748091132697,7.32292409,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748091133298,5.0,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748091133498,1.36406809,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748091133902,6.36406809,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748091134599,1.36406809,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748091135700,0.69436809,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748091137305,0.00586809,2557.7,2557.6,2.63873348]
["bitfinex-derivatives","ETHF0:USTF0",1748091137699,0.6877,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748091137897,0.6877,2558.0,2557.9,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1748091138697,0.00387346,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748091139299,0.00387346,2558.2,2558.1,16.25159]
["bitfinex-derivatives","ETHF0:USTF0",1748091139803,0.00387346,2558.2,2558.1,1.7106201]
["bitfinex-derivatives","ETHF0:USTF0",1748091141408,0.00387346,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748091142503,0.64477346,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748091142802,5.64477346,2558.2,2557.9,4.1368301]
["bitfinex-derivatives","ETHF0:USTF0",1748091143008,5.64477346,2558.2,2557.9,0.9290301]
["bitfinex-derivatives","ETHF0:USTF0",1748091143009,0.78162,2558.0,2557.9,0.9290301]
["bitfinex-derivatives","ETHF0:USTF0",1748091143204,18.37562,2558.0,2557.9,0.9290301]
["bitfinex-derivatives","ETHF0:USTF0",1748091143402,18.37562,2558.0,2557.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748091143403,22.594,2558.0,2557.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748091143699,18.37563,2558.0,2557.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748091143904,17.594,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748091144107,18.37562,2558.0,2557.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748091144509,0.78159,2558.1,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748091144709,17.594,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748091145211,22.594,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748091145411,0.78166,2557.9,2557.7,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748091145610,0.78166,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748091145611,1.3956,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748091153120,0.64477346,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748091153711,1.93547346,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748091153913,1.29457346,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748091154221,1.29457346,2558.2,2558.1,2.10019]
["bitfinex-derivatives","ETHF0:USTF0",1748091155717,0.00387346,2558.2,2558.1,2.10019]
["bitfinex-derivatives","ETHF0:USTF0",1748091157523,0.00387346,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748091158923,1.39137346,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748091160020,1.39137346,2558.2,2558.1,2.07459]
["bitfinex-derivatives","ETHF0:USTF0",1748091160226,0.00387346,2558.2,2558.1,2.07459]
["bitfinex-derivatives","ETHF0:USTF0",1748091163624,0.00387346,2558.2,2558.1,2.74719]
["bitfinex-derivatives","ETHF0:USTF0",1748091164125,0.00387346,2558.2,2558.1,3.6762201]
["bitfinex-derivatives","ETHF0:USTF0",1748091165528,0.00387346,2558.2,2558.1,3.98591625]
["bitfinex-derivatives","ETHF0:USTF0",1748091169529,0.00387346,2558.2,2558.1,3.67741012]
["bitfinex-derivatives","ETHF0:USTF0",1748091171428,0.00387346,2558.2,2558.1,6.88521012]
["bitfinex-derivatives","ETHF0:USTF0",1748091172631,0.00387346,2558.2,2558.1,5.95499]
["bitfinex-derivatives","ETHF0:USTF0",1748091174430,0.00387346,2558.2,2558.1,21.25499]
["bitfinex-derivatives","ETHF0:USTF0",1748091175429,0.00387346,2558.2,2558.1,22.49371625]
["bitfinex-derivatives","ETHF0:USTF0",1748091181728,0.00387346,2558.2,2558.1,5.22811625]
["bitfinex-derivatives","ETHF0:USTF0",1748091182034,0.78543346,2558.2,2558.1,1.23872625]
["bitfinex-derivatives","ETHF0:USTF0",1748091182229,0.00387346,2558.2,2558.1,2.02031625]
["bitfinex-derivatives","ETHF0:USTF0",1748091182431,1.29607346,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748091185239,2.07763346,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748091185438,19.66663346,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748091186944,18.88507346,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748091187237,18.88607346,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748091188744,1.29607346,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748091189041,1.29607346,2558.2,2558.1,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1748091190143,1.29607346,2558.2,2558.1,5.32919]
["bitfinex-derivatives","ETHF0:USTF0",1748091191044,1.29607346,2558.2,2558.1,6.26063016]
["bitfinex-derivatives","ETHF0:USTF0",1748091191236,1.29607346,2558.2,2558.1,4.92083016]
["bitfinex-derivatives","ETHF0:USTF0",1748091191431,2.07763346,2558.2,2558.1,0.93144016]
["bitfinex-derivatives","ETHF0:USTF0",1748091191637,2.73403346,2558.2,2558.1,0.93144016]
["bitfinex-derivatives","ETHF0:USTF0",1748091191940,2.73403346,2558.2,2557.8,0.93144016]
["bitfinex-derivatives","ETHF0:USTF0",1748091192141,2.0831,2558.1,2558.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748091198046,2.0831,2558.1,2558.0,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1748091200347,2.0831,2558.1,2558.0,4.92083016]
["bitfinex-derivatives","ETHF0:USTF0",1748091204353,2.0831,2558.1,2558.0,1.71303016]
["bitfinex-derivatives","ETHF0:USTF0",1748091205150,2.0831,2558.1,2558.0,3.07273016]
["bitfinex-derivatives","ETHF0:USTF0",1748091206449,2.0831,2558.1,2558.0,6.28053016]
["bitfinex-derivatives","ETHF0:USTF0",1748091213450,0.00387346,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748091213654,0.00387346,2558.2,2558.1,2.86699]
["bitfinex-derivatives","ETHF0:USTF0",1748091213950,0.00387346,2558.2,2558.1,3.79843016]
["bitfinex-derivatives","ETHF0:USTF0",1748091215259,1.30347346,2558.2,2558.1,3.79843016]
["bitfinex-derivatives","ETHF0:USTF0",1748091215448,1.30347346,2558.2,2558.1,1.71303016]
["bitfinex-derivatives","ETHF0:USTF0",1748091215648,2.75493346,2558.2,2558.1,0.93144016]
["bitfinex-derivatives","ETHF0:USTF0",1748091215860,7.75493346,2558.2,2558.1,0.93144016]
["bitfinex-derivatives","ETHF0:USTF0",1748091216353,0.78159,2558.1,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748091216557,1.3285,2558.1,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748091231359,1.3285,2558.1,2558.0,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748091232058,1.3285,2558.1,2558.0,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1748091232764,1.3285,2558.1,2558.0,6.90674016]
["bitfinex-derivatives","ETHF0:USTF0",1748091237565,0.00387346,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748091237772,0.00387346,2558.2,2558.1,2.17489]
["bitfinex-derivatives","ETHF0:USTF0",1748091237964,0.00387346,2558.2,2558.1,17.60789]
["bitfinex-derivatives","ETHF0:USTF0",1748091240969,0.00387346,2558.2,2558.1,18.06037878]
["bitfinex-derivatives","ETHF0:USTF0",1748091241164,0.00387346,2558.2,2558.1,2.62737878]
["bitfinex-derivatives","ETHF0:USTF0",1748091242272,0.00387346,2558.2,2558.1,1.69593862]
["bitfinex-derivatives","ETHF0:USTF0",1748091243465,1.33997346,2558.2,2558.1,1.69593862]
["bitfinex-derivatives","ETHF0:USTF0",1748091245163,1.33997346,2558.2,2558.1,3.02973862]
["bitfinex-derivatives","ETHF0:USTF0",1748091245962,0.00387346,2558.2,2558.1,3.02973862]
["bitfinex-derivatives","ETHF0:USTF0",1748091247574,0.00387346,2558.2,2558.1,1.69593862]
["bitfinex-derivatives","ETHF0:USTF0",1748091247768,1.37087346,2558.2,2558.1,1.69593862]
["bitfinex-derivatives","ETHF0:USTF0",1748091251078,0.00387346,2558.2,2558.1,1.69593862]
["bitfinex-derivatives","ETHF0:USTF0",1748091251376,0.00387346,2558.2,2558.1,2.99223862]
["bitfinex-derivatives","ETHF0:USTF0",1748091252274,0.00387346,2558.2,2558.1,1.69593862]
["bitfinex-derivatives","ETHF0:USTF0",1748091253672,20.59992409,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748091253673,1.06132409,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748091253869,2.2504064,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748091254064,4.84238153,2559.1,2559.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748091254065,3.68733768,2559.1,2559.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748091254277,3.68733768,2559.1,2559.0,3.98911]
["bitfinex-derivatives","ETHF0:USTF0",1748091255173,0.97230154,2559.1,2559.0,4.90345862]
["bitfinex-derivatives","ETHF0:USTF0",1748091255772,3.2078,2559.5,2559.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748091256473,3.2078,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748091256671,3.98896,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748091256873,4.5927,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748091257881,22.1797,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748091258180,0.78124,2559.3,2559.1,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748091258379,2.16611,2559.4,2559.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748091258581,1.3849,2559.3,2559.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748091260480,18.9719,2559.3,2559.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748091262087,1.3849,2559.3,2559.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748091262287,18.9709,2559.3,2559.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748091265189,1.3849,2559.3,2559.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748091267490,17.586,2559.4,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748091268691,1.3926,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748091268894,18.9776,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748091270086,1.3926,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748091270292,18.9766,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748091270592,19.75776,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748091272594,2.17376,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748091272892,19.75776,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748091274089,2.17376,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748091274296,19.75776,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748091275094,18.9766,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748091275495,19.75776,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748091275797,18.9766,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748091275992,2.17376,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748091276192,0.677,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748091276388,18.261,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748091276995,19.6432,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748091278296,3.2078,2560.1,2559.6,1.95283]
["bitfinex-derivatives","ETHF0:USTF0",1748091278501,19.02331,2560.0,2559.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748091278701,20.42761,2560.0,2559.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748091280803,19.6466,2560.0,2559.5,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1748091280994,0.78111,2559.7,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748091281706,2.17299,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748091281903,1.3919,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748091283311,18.9739,2559.8,2559.7,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1748091283710,18.9739,2559.8,2559.7,3.01242523]
["bitfinex-derivatives","ETHF0:USTF0",1748091283711,1.3919,2559.8,2559.7,3.01242523]
["bitfinex-derivatives","ETHF0:USTF0",1748091283913,2.74041,2560.0,2559.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748091284216,20.32241,2560.0,2559.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748091288813,0.78104,2559.9,2559.8,2.06785]
["bitfinex-derivatives","ETHF0:USTF0",1748091289121,2.07584,2559.9,2559.8,2.06785]
["bitfinex-derivatives","ETHF0:USTF0",1748091289312,2.07584,2559.9,2559.8,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748091290118,1.2948,2559.9,2559.5,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1748091290308,2.76038,2559.8,2559.7,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748091293218,2.76647651,2559.8,2559.7,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748091294917,2.76646651,2559.8,2559.7,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748091296514,1.31699651,2559.8,2559.7,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748091297720,18.89799651,2559.8,2559.7,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748091298126,19.67906651,2559.8,2559.7,1.72606183]
["bitfinex-derivatives","ETHF0:USTF0",1748091299723,18.89799651,2559.8,2559.7,1.72606183]
["bitfinex-derivatives","ETHF0:USTF0",1748091300125,19.67906651,2559.8,2559.7,1.72606183]
["bitfinex-derivatives","ETHF0:USTF0",1748091300424,19.67906651,2559.8,2559.7,0.94499183]
["bitfinex-derivatives","ETHF0:USTF0",1748091301821,0.7811,2559.7,2559.6,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748091302023,2.0775,2559.7,2559.6,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748091302917,2.0775,2559.7,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748091303225,2.0775,2559.7,2559.6,1.72657687]
["bitfinex-derivatives","ETHF0:USTF0",1748091308030,2.0775,2559.7,2559.6,0.94544687]
["bitfinex-derivatives","ETHF0:USTF0",1748091308327,2.72,2559.7,2559.6,1.72657687]
["bitfinex-derivatives","ETHF0:USTF0",1748091309829,2.72,2559.7,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748091310131,0.78113,2559.6,2559.5,2.76943]
["bitfinex-derivatives","ETHF0:USTF0",1748091310431,2.80833,2559.6,2559.5,2.76943]
["bitfinex-derivatives","ETHF0:USTF0",1748091310630,2.0272,2559.6,2559.5,2.76943]
["bitfinex-derivatives","ETHF0:USTF0",1748091310924,2.80833,2559.6,2559.5,2.76943]
["bitfinex-derivatives","ETHF0:USTF0",1748091311129,2.80833,2559.6,2559.5,3.71567378]
["bitfinex-derivatives","ETHF0:USTF0",1748091312831,2.0272,2559.6,2559.5,3.71567378]
["bitfinex-derivatives","ETHF0:USTF0",1748091313633,2.80833,2559.6,2559.5,3.71567378]
["bitfinex-derivatives","ETHF0:USTF0",1748091326745,2.0272,2559.6,2559.5,3.71567378]
["bitfinex-derivatives","ETHF0:USTF0",1748091326943,20.39033,2559.6,2559.5,3.71567378]
["bitfinex-derivatives","ETHF0:USTF0",1748091328043,2.0272,2559.6,2559.5,3.71567378]
["bitfinex-derivatives","ETHF0:USTF0",1748091328252,17.582,2559.6,2559.5,3.71567378]
["bitfinex-derivatives","ETHF0:USTF0",1748091328542,0.67479651,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748091328745,21.3585327,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748091329140,5.1426327,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748091329343,22.7246327,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748091330042,0.7811,2559.7,2559.6,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1748091330351,0.7811,2559.7,2559.6,2.09493]
["bitfinex-derivatives","ETHF0:USTF0",1748091331454,2.1472,2559.7,2559.6,2.09493]
["bitfinex-derivatives","ETHF0:USTF0",1748091331748,2.1472,2559.7,2559.6,3.04177082]
["bitfinex-derivatives","ETHF0:USTF0",1748091333848,18.9471,2559.7,2559.6,3.04177082]
["bitfinex-derivatives","ETHF0:USTF0",1748091334250,1.3661,2559.7,2559.6,3.04177082]
["bitfinex-derivatives","ETHF0:USTF0",1748091334551,0.67479651,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748091334750,19.03686651,2559.8,2559.7,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1748091336345,19.03686651,2559.8,2559.7,3.07474082]
["bitfinex-derivatives","ETHF0:USTF0",1748091336546,20.31926651,2559.8,2559.7,2.29364082]
["bitfinex-derivatives","ETHF0:USTF0",1748091337951,22.6399327,2559.8,2559.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748091341052,5.0589327,2559.8,2559.7,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1748091341249,3.7765327,2559.8,2559.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748091341549,21.3575327,2559.8,2559.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748091341751,21.9588627,2559.8,2559.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748091341952,2.16352,2559.7,2559.4,0.93144016]
["bitfinex-derivatives","ETHF0:USTF0",1748091342147,0.78114,2559.6,2559.5,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748091342547,18.25579651,2559.8,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748091342749,0.78113,2559.6,2559.5,2.85426]
["bitfinex-derivatives","ETHF0:USTF0",1748091343854,0.78113,2559.6,2559.5,3.80117436]
["bitfinex-derivatives","ETHF0:USTF0",1748091347256,0.78112,2559.7,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748091347658,3.7765427,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748091347860,35.9344627,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748091348458,33.61379651,2559.8,2559.7,1.72801436]
["bitfinex-derivatives","ETHF0:USTF0",1748091349161,34.39486651,2559.8,2559.7,1.72801436]
["bitfinex-derivatives","ETHF0:USTF0",1748091349757,15.36309651,2559.8,2559.7,1.72801436]
["bitfinex-derivatives","ETHF0:USTF0",1748091350065,0.00609651,2559.8,2559.7,1.72801436]
["bitfinex-derivatives","ETHF0:USTF0",1748091351963,0.78716651,2559.8,2559.7,1.72801436]
["bitfinex-derivatives","ETHF0:USTF0",1748091352867,0.78716651,2559.8,2559.7,0.94691436]
["bitfinex-derivatives","ETHF0:USTF0",1748091353065,1.48946651,2559.8,2559.7,0.94691436]
["bitfinex-derivatives","ETHF0:USTF0",1748091353266,1.48946651,2559.8,2559.7,2.27051436]
["bitfinex-derivatives","ETHF0:USTF0",1748091354464,1.48946651,2559.8,2559.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748091355166,0.70839651,2559.8,2559.7,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1748091355372,18.36816651,2559.8,2559.7,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1748091355573,19.01636651,2559.8,2559.7,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1748091356869,0.78716651,2559.8,2559.7,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1748091357072,18.36816651,2559.8,2559.7,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1748091357673,0.00609651,2559.8,2559.7,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748091357878,0.00609651,2559.8,2559.7,10.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748091358176,0.00609651,2559.8,2559.7,11.26144215]
["bitfinex-derivatives","ETHF0:USTF0",1748091360172,2.32066619,2560.3,2559.8,1.95261]
["bitfinex-derivatives","ETHF0:USTF0",1748091360379,2.32066619,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748091360674,2.32066619,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748091361178,3.71016619,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748091361482,4.49106619,2560.4,2560.2,2.16363]
["bitfinex-derivatives","ETHF0:USTF0",1748091361671,3.71016619,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748091361979,4.49105619,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748091362166,3.71016619,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748091362571,2.32066619,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748091362775,3.8705,2560.5,2560.4,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748091362974,22.23237,2560.5,2560.3,0.94894215]
["bitfinex-derivatives","ETHF0:USTF0",1748091363267,19.02457,2560.5,2560.3,2.28844215]
["bitfinex-derivatives","ETHF0:USTF0",1748091363472,18.2437,2560.5,2560.4,1.48799]
["bitfinex-derivatives","ETHF0:USTF0",1748091363675,18.2437,2560.5,2560.4,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1748091363869,19.02458,2560.5,2560.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748091364071,20.39158,2560.5,2560.3,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1748091364278,19.6107,2560.5,2560.4,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748091364478,20.39156,2560.5,2560.4,2.12039]
["bitfinex-derivatives","ETHF0:USTF0",1748091365682,19.6107,2560.5,2560.4,2.12039]
["bitfinex-derivatives","ETHF0:USTF0",1748091366079,2.0297,2560.5,2560.4,2.12039]
["bitfinex-derivatives","ETHF0:USTF0",1748091366284,18.2417,2560.5,2560.4,2.12039]
["bitfinex-derivatives","ETHF0:USTF0",1748091366984,0.6627,2560.5,2560.4,2.12039]
["bitfinex-derivatives","ETHF0:USTF0",1748091367485,3.2078,2560.8,2560.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748091367982,5.1409,2560.8,2560.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748091371490,2.71386,2560.8,2560.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748091371690,1.9331,2560.8,2560.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748091373184,2.71386,2560.8,2560.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748091373692,2.71386,2560.8,2560.6,1.45521]
["bitfinex-derivatives","ETHF0:USTF0",1748091373693,1.9331,2560.8,2560.6,1.45521]
["bitfinex-derivatives","ETHF0:USTF0",1748091373884,1.3318,2560.7,2560.6,1.45521]
["bitfinex-derivatives","ETHF0:USTF0",1748091376390,1.3318,2560.7,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748091378398,18.2247,2560.8,2560.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748091378702,19.5864,2560.8,2560.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748091379397,20.36716,2560.8,2560.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748091380490,20.36716,2560.8,2560.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748091380697,0.78079,2560.7,2560.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091380892,2.14249,2560.7,2560.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091381092,19.71749,2560.7,2560.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091381498,1.3617,2560.7,2560.6,0.85632626]
["bitfinex-derivatives","ETHF0:USTF0",1748091381701,18.9367,2560.7,2560.6,0.85632626]
["bitfinex-derivatives","ETHF0:USTF0",1748091383097,19.71749,2560.7,2560.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091383598,5.52846619,2561.1,2560.6,0.85632626]
["bitfinex-derivatives","ETHF0:USTF0",1748091383800,18.2832,2561.0,2560.9,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748091383996,0.78076,2560.8,2560.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1748091384299,0.78076,2560.8,2560.7,2.18647]
["bitfinex-derivatives","ETHF0:USTF0",1748091384498,1.9926,2560.9,2560.7,2.18648]
["bitfinex-derivatives","ETHF0:USTF0",1748091384499,2.77336,2560.9,2560.7,2.18648]
["bitfinex-derivatives","ETHF0:USTF0",1748091384695,1.3267,2560.8,2560.7,2.18648]
["bitfinex-derivatives","ETHF0:USTF0",1748091385894,2.10746,2560.8,2560.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1748091386102,1.3267,2560.8,2560.7,2.18649]
["bitfinex-derivatives","ETHF0:USTF0",1748091386302,2.10746,2560.8,2560.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1748091386596,1.3267,2560.8,2560.7,2.18649]
["bitfinex-derivatives","ETHF0:USTF0",1748091386801,18.9017,2560.8,2560.7,2.18649]
["bitfinex-derivatives","ETHF0:USTF0",1748091388102,19.68246,2560.8,2560.7,2.18649]
["bitfinex-derivatives","ETHF0:USTF0",1748091388503,18.9017,2560.8,2560.7,2.18649]
["bitfinex-derivatives","ETHF0:USTF0",1748091388707,19.68246,2560.8,2560.7,2.35218504]
["bitfinex-derivatives","ETHF0:USTF0",1748091389806,19.68246,2560.8,2560.7,3.13297504]
["bitfinex-derivatives","ETHF0:USTF0",1748091390804,19.68246,2560.8,2560.7,2.35218504]
["bitfinex-derivatives","ETHF0:USTF0",1748091391205,19.68246,2560.8,2560.7,0.94648504]
["bitfinex-derivatives","ETHF0:USTF0",1748091393612,0.78079,2560.7,2560.6,1.48219626]
["bitfinex-derivatives","ETHF0:USTF0",1748091393804,2.72549,2560.7,2560.6,1.48219626]
["bitfinex-derivatives","ETHF0:USTF0",1748091394407,2.72549,2560.7,2560.6,2.26302626]
["bitfinex-derivatives","ETHF0:USTF0",1748091394610,1.9447,2560.7,2560.6,2.26302626]
["bitfinex-derivatives","ETHF0:USTF0",1748091394807,1.9447,2560.7,2560.6,2.18753]
["bitfinex-derivatives","ETHF0:USTF0",1748091395008,1.9447,2560.7,2560.6,3.13487883]
["bitfinex-derivatives","ETHF0:USTF0",1748091396310,2.72549,2560.7,2560.6,3.13487883]
["bitfinex-derivatives","ETHF0:USTF0",1748091403624,17.574,2560.7,2560.6,3.13487883]
["bitfinex-derivatives","ETHF0:USTF0",1748091403928,17.574,2560.7,2560.6,2.35404883]
["bitfinex-derivatives","ETHF0:USTF0",1748091404128,18.35479,2560.7,2560.6,2.35404883]
["bitfinex-derivatives","ETHF0:USTF0",1748091404329,18.35479,2560.7,2560.6,0.94734883]
["bitfinex-derivatives","ETHF0:USTF0",1748091404722,19.65829,2560.7,2560.6,0.94734883]
["bitfinex-derivatives","ETHF0:USTF0",1748091406233,19.65829,2560.7,2560.6,2.33734883]
["bitfinex-derivatives","ETHF0:USTF0",1748091406633,19.65829,2560.7,2560.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1748091410134,19.65829,2560.7,2560.6,1.46549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091412932,2.08429,2560.7,2560.6,1.46549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091413139,19.65829,2560.7,2560.6,1.46549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091414238,34.97329,2560.7,2560.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091414439,38.18109,2560.7,2560.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091415337,5.29209,2560.7,2560.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091415527,22.86609,2560.7,2560.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091416139,25.18675619,2560.7,2560.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091418340,21.97895619,2560.7,2560.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091420640,4.40495619,2560.7,2560.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091420845,37.29595619,2560.7,2560.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091425251,34.97529,2560.7,2560.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091425444,2.32066619,2560.8,2560.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091425646,5.52846619,2560.8,2560.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091425841,0.78079,2560.7,2560.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091426043,2.81189,2560.7,2560.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091426943,2.81189,2560.7,2560.0,1.23872625]
["bitfinex-derivatives","ETHF0:USTF0",1748091426944,1.95213,2560.6,2560.0,1.23872625]
["bitfinex-derivatives","ETHF0:USTF0",1748091427246,0.78092,2560.3,2560.2,0.93490307]
["bitfinex-derivatives","ETHF0:USTF0",1748091427450,18.35592,2560.3,2560.2,0.93490307]
["bitfinex-derivatives","ETHF0:USTF0",1748091427748,21.00592,2560.3,2560.2,0.93490307]
["bitfinex-derivatives","ETHF0:USTF0",1748091428653,36.32192,2560.3,2560.2,0.93490307]
["bitfinex-derivatives","ETHF0:USTF0",1748091428954,0.78095,2560.2,2560.1,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748091429150,2.07285,2560.2,2560.1,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748091436257,18.29196619,2560.3,2560.1,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748091436555,17.578,2560.2,2560.1,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748091436755,17.578,2560.2,2560.1,2.07506809]
["bitfinex-derivatives","ETHF0:USTF0",1748091437759,18.35895,2560.2,2560.1,2.07506809]
["bitfinex-derivatives","ETHF0:USTF0",1748091438960,17.578,2560.2,2560.1,2.07506809]
["bitfinex-derivatives","ETHF0:USTF0",1748091439459,17.578,2560.2,2560.1,2.15056435]
["bitfinex-derivatives","ETHF0:USTF0",1748091440354,18.35895,2560.2,2560.1,2.15056435]
["bitfinex-derivatives","ETHF0:USTF0",1748091440566,18.35895,2560.2,2560.1,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748091440859,20.39215,2560.2,2560.1,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748091441057,35.69915,2560.2,2560.1,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748091442262,40.69915,2560.2,2560.1,0.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1748091442470,40.69915,2560.2,2559.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748091442471,0.78107,2559.8,2559.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748091443164,0.78107,2559.8,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748091443165,0.78109,2559.8,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748091443466,18.9925,2559.7,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748091444968,18.9925,2559.7,2559.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748091445364,19.77361,2559.7,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748091447168,1.4145,2559.7,2559.6,2.11043]
["bitfinex-derivatives","ETHF0:USTF0",1748091447361,17.579,2559.7,2559.6,2.11043]
["bitfinex-derivatives","ETHF0:USTF0",1748091447568,17.579,2559.7,2559.6,2.76203]
["bitfinex-derivatives","ETHF0:USTF0",1748091448571,3.21366809,2560.0,2559.6,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1748091448770,17.579,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748091448971,17.579,2559.9,2559.8,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1748091449273,3.21366809,2560.0,2559.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748091449469,21.57368809,2560.0,2559.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748091449669,21.57368809,2560.0,2559.9,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1748091449870,21.57368809,2560.0,2559.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748091450072,22.85028809,2560.0,2559.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748091451070,21.57368809,2560.0,2559.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748091451271,0.00586809,2560.0,2559.9,2.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748091451768,0.00586809,2560.0,2559.9,3.68560985]
["bitfinex-derivatives","ETHF0:USTF0",1748091453366,0.00586809,2560.0,2559.9,8.68560985]
["bitfinex-derivatives","ETHF0:USTF0",1748091454676,0.00586809,2560.0,2559.9,8.76110611]
["bitfinex-derivatives","ETHF0:USTF0",1748091456762,0.00586809,2560.0,2559.9,9.99983236]
["bitfinex-derivatives","ETHF0:USTF0",1748091458573,0.00586809,2560.0,2559.9,8.76110611]
["bitfinex-derivatives","ETHF0:USTF0",1748091461282,0.00586809,2560.0,2559.9,9.69227902]
["bitfinex-derivatives","ETHF0:USTF0",1748091462480,3.2078,2560.6,2560.0,1.95247]
["bitfinex-derivatives","ETHF0:USTF0",1748091462785,18.35787,2560.5,2560.4,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748091462979,19.76697,2560.5,2560.4,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748091463473,19.76697,2560.5,2560.3,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1748091463474,19.76697,2560.5,2560.3,2.86359]
["bitfinex-derivatives","ETHF0:USTF0",1748091463674,1.9466,2560.4,2560.3,2.86359]
["bitfinex-derivatives","ETHF0:USTF0",1748091464574,1.9466,2560.4,2560.3,2.86362]
["bitfinex-derivatives","ETHF0:USTF0",1748091464979,1.9466,2560.4,2560.3,1.46262]
["bitfinex-derivatives","ETHF0:USTF0",1748091466982,1.9466,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748091467188,2.6099,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748091470886,2.6099,2560.4,2560.3,0.85641626]
["bitfinex-derivatives","ETHF0:USTF0",1748091471087,2.6099,2560.4,2560.3,2.22921626]
["bitfinex-derivatives","ETHF0:USTF0",1748091471581,20.1869,2560.4,2560.3,2.22921626]
["bitfinex-derivatives","ETHF0:USTF0",1748091472186,19.5236,2560.4,2560.3,2.22921626]
["bitfinex-derivatives","ETHF0:USTF0",1748091473091,20.30449,2560.4,2560.3,2.22921626]
["bitfinex-derivatives","ETHF0:USTF0",1748091473891,20.30449,2560.4,2560.3,0.85641626]
["bitfinex-derivatives","ETHF0:USTF0",1748091478897,2.72749,2560.4,2560.3,0.85641626]
["bitfinex-derivatives","ETHF0:USTF0",1748091479106,20.30449,2560.4,2560.3,0.85641626]
["bitfinex-derivatives","ETHF0:USTF0",1748091479399,19.5236,2560.4,2560.3,0.85641626]
["bitfinex-derivatives","ETHF0:USTF0",1748091480802,20.30449,2560.4,2560.3,0.85641626]
["bitfinex-derivatives","ETHF0:USTF0",1748091481000,20.30449,2560.4,2560.3,1.79809481]
["bitfinex-derivatives","ETHF0:USTF0",1748091482215,19.5236,2560.4,2560.3,1.79809481]
["bitfinex-derivatives","ETHF0:USTF0",1748091482814,1.9466,2560.4,2560.3,1.79809481]
["bitfinex-derivatives","ETHF0:USTF0",1748091483006,19.5236,2560.4,2560.3,1.79809481]
["bitfinex-derivatives","ETHF0:USTF0",1748091484314,2.32066619,2560.6,2560.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748091484505,20.54556619,2560.6,2560.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748091485007,20.54556619,2560.6,2560.5,2.18246]
["bitfinex-derivatives","ETHF0:USTF0",1748091485208,21.84196619,2560.6,2560.5,2.18246]
["bitfinex-derivatives","ETHF0:USTF0",1748091486614,19.5213,2560.6,2560.5,3.12413855]
["bitfinex-derivatives","ETHF0:USTF0",1748091490814,18.2249,2560.6,2560.5,3.12413855]
["bitfinex-derivatives","ETHF0:USTF0",1748091494720,19.00572,2560.6,2560.5,3.12413855]
["bitfinex-derivatives","ETHF0:USTF0",1748091495018,0.6489,2560.6,2560.5,3.12413855]
["bitfinex-derivatives","ETHF0:USTF0",1748091496117,1.42973,2560.6,2560.5,3.12413855]
["bitfinex-derivatives","ETHF0:USTF0",1748091496325,1.42973,2560.6,2560.5,2.34327855]
["bitfinex-derivatives","ETHF0:USTF0",1748091496618,2.84253,2560.6,2560.5,2.34327855]
["bitfinex-derivatives","ETHF0:USTF0",1748091497419,2.84253,2560.6,2560.5,3.12413855]
["bitfinex-derivatives","ETHF0:USTF0",1748091499518,2.84253,2560.6,2560.5,2.34327855]
["bitfinex-derivatives","ETHF0:USTF0",1748091499721,2.84253,2560.6,2560.5,0.94167855]
["bitfinex-derivatives","ETHF0:USTF0",1748091499924,3.48913,2560.6,2560.5,0.94167855]
["bitfinex-derivatives","ETHF0:USTF0",1748091500325,3.48913,2560.6,2560.5,1.01717481]
["bitfinex-derivatives","ETHF0:USTF0",1748091502228,3.48913,2560.6,2560.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091505727,3.48913,2560.6,2560.5,0.85635626]
["bitfinex-derivatives","ETHF0:USTF0",1748091506423,3.48913,2560.6,2560.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091507624,18.2249,2560.6,2560.5,4.06415626]
["bitfinex-derivatives","ETHF0:USTF0",1748091507826,18.2249,2560.6,2560.5,6.15825626]
["bitfinex-derivatives","ETHF0:USTF0",1748091508529,0.6489,2560.6,2560.5,6.15825626]
["bitfinex-derivatives","ETHF0:USTF0",1748091509428,0.6489,2560.6,2560.5,8.03172609]
["bitfinex-derivatives","ETHF0:USTF0",1748091510726,0.6489,2560.6,2560.5,5.15676609]
["bitfinex-derivatives","ETHF0:USTF0",1748091510933,2.09423,2560.6,2560.5,1.94896609]
["bitfinex-derivatives","ETHF0:USTF0",1748091511324,2.09423,2560.6,2560.5,2.72982609]
["bitfinex-derivatives","ETHF0:USTF0",1748091512431,1.3134,2560.6,2560.5,1.79865318]
["bitfinex-derivatives","ETHF0:USTF0",1748091513726,2.7111,2560.6,2560.5,1.79865318]
["bitfinex-derivatives","ETHF0:USTF0",1748091514535,3.10144619,2560.8,2560.5,1.01779318]
["bitfinex-derivatives","ETHF0:USTF0",1748091514734,0.7032,2560.6,2560.5,1.79865318]
["bitfinex-derivatives","ETHF0:USTF0",1748091515133,2.1009,2560.6,2560.5,1.79865318]
["bitfinex-derivatives","ETHF0:USTF0",1748091516231,2.1009,2560.6,2560.5,2.49565318]
["bitfinex-derivatives","ETHF0:USTF0",1748091529250,0.7032,2560.6,2560.5,2.49565318]
["bitfinex-derivatives","ETHF0:USTF0",1748091536354,1.48402,2560.6,2560.5,2.49565318]
["bitfinex-derivatives","ETHF0:USTF0",1748091536546,2.86742,2560.6,2560.5,2.49565318]
["bitfinex-derivatives","ETHF0:USTF0",1748091537354,2.0866,2560.6,2560.5,2.49565318]
["bitfinex-derivatives","ETHF0:USTF0",1748091538855,2.86742,2560.6,2560.5,1.01779318]
["bitfinex-derivatives","ETHF0:USTF0",1748091540754,2.86742,2560.6,2560.5,1.79865318]
["bitfinex-derivatives","ETHF0:USTF0",1748091540954,2.86742,2560.6,2560.5,1.72315692]
["bitfinex-derivatives","ETHF0:USTF0",1748091541456,2.86742,2560.6,2560.5,0.94229692]
["bitfinex-derivatives","ETHF0:USTF0",1748091541957,2.86742,2560.6,2560.5,1.01779318]
["bitfinex-derivatives","ETHF0:USTF0",1748091542656,18.14342,2560.6,2560.5,1.01779318]
["bitfinex-derivatives","ETHF0:USTF0",1748091543351,20.46408619,2560.6,2560.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091544155,23.67188619,2560.6,2560.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091549153,28.67188619,2560.6,2560.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091549455,23.67188619,2560.6,2560.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091551364,21.35122,2560.6,2560.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091551861,26.35122,2560.6,2560.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091553852,26.35122,2560.6,2560.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1748091554056,0.78098,2560.1,2560.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1748091554257,18.35798,2560.1,2560.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1748091554959,19.66268,2560.1,2560.0,1.64348428]
["bitfinex-derivatives","ETHF0:USTF0",1748091556354,19.66268,2560.1,2560.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1748091557065,0.78101,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748091557263,2.13451,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748091557866,2.13451,2560.0,2559.9,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1748091559062,2.13451,2560.0,2559.9,4.62989626]
["bitfinex-derivatives","ETHF0:USTF0",1748091560670,0.78101,2560.0,2559.9,4.62989626]
["bitfinex-derivatives","ETHF0:USTF0",1748091561364,0.78101,2560.0,2559.9,1.42209626]
["bitfinex-derivatives","ETHF0:USTF0",1748091566473,0.78101,2560.0,2559.9,2.20313626]
["bitfinex-derivatives","ETHF0:USTF0",1748091566676,0.781,2560.1,2559.9,1.42209626]
["bitfinex-derivatives","ETHF0:USTF0",1748091566877,5.54653793,2560.3,2559.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091567074,0.78095,2560.2,2560.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1748091567373,18.35995,2560.2,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748091567876,0.78098,2560.1,2560.0,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1748091568877,0.78098,2560.1,2560.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1748091575291,0.78098,2560.1,2560.0,0.75849626]
["bitfinex-derivatives","ETHF0:USTF0",1748091577095,0.78098,2560.1,2560.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091577392,1.45828,2560.1,2560.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091579699,1.45828,2560.1,2560.0,1.01964344]
["bitfinex-derivatives","ETHF0:USTF0",1748091583299,19.03728,2560.1,2560.0,1.01964344]
["bitfinex-derivatives","ETHF0:USTF0",1748091584299,0.6773,2560.1,2560.0,1.80065344]
["bitfinex-derivatives","ETHF0:USTF0",1748091584501,19.03728,2560.1,2560.0,1.80065344]
["bitfinex-derivatives","ETHF0:USTF0",1748091585201,19.03728,2560.1,2560.0,1.01964344]
["bitfinex-derivatives","ETHF0:USTF0",1748091585802,20.31658,2560.1,2560.0,1.01964344]
["bitfinex-derivatives","ETHF0:USTF0",1748091586301,20.31658,2560.1,2560.0,1.80065344]
["bitfinex-derivatives","ETHF0:USTF0",1748091586600,20.31658,2560.1,2560.0,3.17445344]
["bitfinex-derivatives","ETHF0:USTF0",1748091586801,1.9566,2560.1,2560.0,3.17445344]
["bitfinex-derivatives","ETHF0:USTF0",1748091587005,2.33873793,2560.2,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748091587193,17.579,2560.1,2560.0,1.80063344]
["bitfinex-derivatives","ETHF0:USTF0",1748091587394,18.35998,2560.1,2560.0,1.80063344]
["bitfinex-derivatives","ETHF0:USTF0",1748091588791,18.35998,2560.1,2560.0,1.01964344]
["bitfinex-derivatives","ETHF0:USTF0",1748091591997,19.67218,2560.1,2560.0,1.01964344]
["bitfinex-derivatives","ETHF0:USTF0",1748091592395,20.35228,2560.1,2560.0,1.01964344]
["bitfinex-derivatives","ETHF0:USTF0",1748091599802,20.35228,2560.1,2560.0,1.80065344]
["bitfinex-derivatives","ETHF0:USTF0",1748091600407,1.3122,2560.1,2560.0,1.80065344]
["bitfinex-derivatives","ETHF0:USTF0",1748091600602,2.33873793,2560.2,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748091601697,2.33873793,2560.2,2560.1,5.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748091602811,0.78086,2560.5,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748091603311,0.65003353,2560.6,2560.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748091603513,17.578,2560.6,2560.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748091603908,17.578,2560.6,2560.5,1.72500718]
["bitfinex-derivatives","ETHF0:USTF0",1748091604323,18.35883,2560.6,2560.5,1.72500718]
["bitfinex-derivatives","ETHF0:USTF0",1748091605113,18.35883,2560.6,2560.5,0.94414718]
["bitfinex-derivatives","ETHF0:USTF0",1748091605313,19.73803,2560.6,2560.5,0.94414718]
["bitfinex-derivatives","ETHF0:USTF0",1748091607415,0.78088,2560.5,2560.2,2.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748091607603,1.3291,2560.4,2560.2,2.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748091607805,2.80049,2560.4,2560.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1748091608216,2.80049,2560.4,2560.3,3.13905867]
["bitfinex-derivatives","ETHF0:USTF0",1748091608811,2.80049,2560.4,2560.3,0.94483867]
["bitfinex-derivatives","ETHF0:USTF0",1748091609813,0.78095,2560.2,2560.1,1.48879626]
["bitfinex-derivatives","ETHF0:USTF0",1748091611018,0.78095,2560.2,2560.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748091612018,0.78101,2560.0,2559.9,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1748091612213,18.35801,2560.0,2559.9,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1748091612610,19.74081,2560.0,2559.9,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1748091615516,0.7811,2559.7,2559.6,0.93562773]
["bitfinex-derivatives","ETHF0:USTF0",1748091615819,1.3696,2559.9,2559.6,1.71673773]
["bitfinex-derivatives","ETHF0:USTF0",1748091616015,0.7811,2559.8,2559.6,2.99204773]
["bitfinex-derivatives","ETHF0:USTF0",1748091616216,1.4466,2559.8,2559.7,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748091616519,0.6655,2559.8,2559.6,1.71674773]
["bitfinex-derivatives","ETHF0:USTF0",1748091616720,2.0748,2559.7,2559.6,1.71674773]
["bitfinex-derivatives","ETHF0:USTF0",1748091617226,2.0748,2559.7,2559.6,0.93562773]
["bitfinex-derivatives","ETHF0:USTF0",1748091617419,2.0748,2559.7,2559.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748091618921,0.78113,2559.6,2559.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748091619314,0.78113,2559.6,2559.5,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1748091619518,0.6655,2559.8,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748091619519,1.44659,2559.8,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748091619715,1.44659,2559.8,2559.6,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748091619921,18.3601,2559.7,2559.6,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748091620220,18.3601,2559.7,2559.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748091620520,19.66,2559.7,2559.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748091620723,19.66,2559.7,2559.6,2.11743]
["bitfinex-derivatives","ETHF0:USTF0",1748091621021,19.66,2559.7,2559.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748091621422,17.579,2559.7,2559.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748091621623,17.579,2559.7,2559.6,2.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748091621826,18.36103,2560.0,2559.8,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748091622028,19.04203,2560.0,2559.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1748091622228,20.32473,2560.0,2559.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1748091622729,0.78104,2559.9,2559.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748091622918,0.78104,2559.9,2559.8,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1748091623115,1.9637,2560.0,2559.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748091623322,20.32471,2560.0,2559.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748091624930,0.681,2560.0,2559.9,2.15024]
["bitfinex-derivatives","ETHF0:USTF0",1748091625125,18.261,2560.0,2559.9,2.15024]
["bitfinex-derivatives","ETHF0:USTF0",1748091625326,19.04201,2560.0,2559.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748091625527,20.45681,2560.0,2559.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748091627335,0.78108,2559.8,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748091627633,0.6791,2559.7,2559.6,2.13951]
["bitfinex-derivatives","ETHF0:USTF0",1748091629234,2.0128,2559.7,2559.6,2.13951]
["bitfinex-derivatives","ETHF0:USTF0",1748091630035,2.0128,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748091630424,2.0128,2559.7,2559.6,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1748091630627,2.7939,2559.7,2559.6,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748091631124,2.7939,2559.7,2559.6,2.05763]
["bitfinex-derivatives","ETHF0:USTF0",1748091633129,2.0128,2559.7,2559.6,2.05763]
["bitfinex-derivatives","ETHF0:USTF0",1748091633334,0.6791,2559.7,2559.6,2.05763]
["bitfinex-derivatives","ETHF0:USTF0",1748091633538,0.6791,2559.7,2559.6,2.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748091634632,18.36207,2559.8,2559.6,2.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748091634830,18.36207,2559.8,2559.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748091635027,17.581,2559.8,2559.7,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1748091635225,18.36207,2559.8,2559.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748091635839,17.581,2559.8,2559.7,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1748091636234,0.6981,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748091636535,18.2791,2559.9,2559.8,2.08567]
["bitfinex-derivatives","ETHF0:USTF0",1748091637041,1.3503,2560.0,2559.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748091637237,18.2573,2559.9,2559.8,2.08567]
["bitfinex-derivatives","ETHF0:USTF0",1748091637436,18.2573,2559.9,2559.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748091637738,0.78113,2559.6,2559.5,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1748091637934,0.78112,2559.7,2559.5,5.62126773]
["bitfinex-derivatives","ETHF0:USTF0",1748091638140,1.383,2559.6,2559.5,6.96696773]
["bitfinex-derivatives","ETHF0:USTF0",1748091638442,2.16413,2559.6,2559.5,2.97802773]
["bitfinex-derivatives","ETHF0:USTF0",1748091639342,2.16413,2559.6,2559.5,3.75918773]
["bitfinex-derivatives","ETHF0:USTF0",1748091639749,2.16413,2559.6,2559.5,3.77010637]
["bitfinex-derivatives","ETHF0:USTF0",1748091639942,1.383,2559.6,2559.5,3.77010637]
["bitfinex-derivatives","ETHF0:USTF0",1748091640443,2.0647,2559.6,2559.5,3.77010637]
["bitfinex-derivatives","ETHF0:USTF0",1748091640637,2.84583,2559.6,2559.5,3.77010637]
["bitfinex-derivatives","ETHF0:USTF0",1748091641347,2.84583,2559.6,2559.5,0.94654637]
["bitfinex-derivatives","ETHF0:USTF0",1748091642143,2.84583,2559.6,2559.5,1.72770637]
["bitfinex-derivatives","ETHF0:USTF0",1748091642642,2.84583,2559.6,2559.5,0.94654637]
["bitfinex-derivatives","ETHF0:USTF0",1748091650052,0.78116,2559.5,2559.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748091650250,2.05946,2559.5,2559.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748091650450,2.05946,2559.5,2559.4,0.78705809]
["bitfinex-derivatives","ETHF0:USTF0",1748091651049,2.05946,2559.5,2559.4,1.73331825]
["bitfinex-derivatives","ETHF0:USTF0",1748091651352,2.05946,2559.5,2559.4,0.95212825]
["bitfinex-derivatives","ETHF0:USTF0",1748091652150,2.05946,2559.5,2559.4,1.73331825]
["bitfinex-derivatives","ETHF0:USTF0",1748091653851,2.05946,2559.5,2559.4,0.95212825]
["bitfinex-derivatives","ETHF0:USTF0",1748091658052,4.39819793,2559.5,2559.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748091659645,2.05946,2559.5,2559.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748091661255,5.26726,2559.5,2559.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748091661555,2.05946,2559.5,2559.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748091661755,5.26726,2559.5,2559.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748091662954,3.02043793,2559.6,2559.4,5.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748091662955,2.33873793,2559.6,2559.4,5.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748091663156,3.09305357,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748091663554,3.09305357,2559.8,2559.7,5.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748091663852,3.09305357,2559.8,2559.7,7.1714]
["bitfinex-derivatives","ETHF0:USTF0",1748091664354,1.75325154,2560.2,2559.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748091664955,1.75325154,2560.2,2559.9,2.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748091665157,0.97230154,2560.2,2559.9,2.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748091665355,1.75325154,2560.2,2559.9,2.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748091665859,1.75326154,2560.2,2559.9,3.7464264]
["bitfinex-derivatives","ETHF0:USTF0",1748091666261,1.54e-06,2560.2,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748091666557,3.09305357,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748091666764,1.96538188,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748091667149,1.96538188,2561.3,2560.9,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1748091667457,2.74601188,2561.3,2561.0,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748091667659,2.74601188,2561.3,2561.1,2.13617]
["bitfinex-derivatives","ETHF0:USTF0",1748091667852,2.74601188,2561.3,2561.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748091668160,1.96538188,2561.3,2561.2,2.13614]
["bitfinex-derivatives","ETHF0:USTF0",1748091668559,1.30382853,2561.5,2561.4,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748091670473,1.30382853,2561.5,2561.4,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1748091670966,1.16406095,2562.3,2562.2,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748091671260,2.2300095,2562.6,2562.5,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748091671465,2.2300095,2562.6,2562.5,3.98805]
["bitfinex-derivatives","ETHF0:USTF0",1748091671668,2.2300095,2562.6,2562.5,19.20705]
["bitfinex-derivatives","ETHF0:USTF0",1748091671965,0.78014,2562.9,2562.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748091672160,3.86720883,2563.0,2562.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748091672356,3.86720883,2563.0,2562.7,2.18399]
["bitfinex-derivatives","ETHF0:USTF0",1748091672958,3.2078,2563.2,2562.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748091673161,4.622,2563.5,2562.8,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748091673356,0.78003,2563.2,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748091673556,0.78006,2563.1,2563.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748091673757,17.573,2563.4,2563.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748091673962,0.78006,2563.1,2563.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748091674666,6.95017,2563.1,2562.3,15.99429]
["bitfinex-derivatives","ETHF0:USTF0",1748091674960,3.2078,2563.2,2562.3,17.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748091674961,0.78014,2562.9,2562.3,17.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748091675160,0.78023,2562.6,2562.3,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1748091675356,0.78023,2562.6,2562.3,2.87789]
["bitfinex-derivatives","ETHF0:USTF0",1748091675861,0.78023,2562.6,2562.3,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1748091676057,0.7802,2562.7,2562.4,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748091676258,0.78019,2562.7,2562.5,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748091676557,0.78022,2562.6,2562.5,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748091676764,2.09322,2562.6,2562.5,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748091678767,2.09322,2562.6,2562.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1748091678768,0.78037,2562.1,2562.0,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748091679271,0.78037,2562.1,2562.0,1.29055652]
["bitfinex-derivatives","ETHF0:USTF0",1748091680168,0.78037,2562.1,2562.0,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748091687372,3.98817,2562.1,2562.0,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748091689371,21.55317,2562.1,2562.0,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748091695192,21.55317,2562.1,2562.0,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748091695891,18.34537,2562.1,2562.0,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748091696587,19.64607,2562.1,2562.0,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748091709099,19.64607,2562.1,2562.0,1.04177368]
["bitfinex-derivatives","ETHF0:USTF0",1748091710700,19.64707,2562.1,2562.0,1.04177368]
["bitfinex-derivatives","ETHF0:USTF0",1748091716305,22.71642572,2562.1,2562.0,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748091716704,25.92422572,2562.1,2562.0,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748091718805,0.78055,2561.5,2561.4,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1748091719101,0.78061,2561.3,2561.2,0.93482724]
["bitfinex-derivatives","ETHF0:USTF0",1748091719294,0.78064,2561.2,2561.1,0.93482724]
["bitfinex-derivatives","ETHF0:USTF0",1748091719600,2.07304,2561.2,2561.1,0.93482724]
["bitfinex-derivatives","ETHF0:USTF0",1748091721007,0.7807,2561.0,2560.9,2.02575652]
["bitfinex-derivatives","ETHF0:USTF0",1748091722009,3.9885,2561.0,2560.9,2.02575652]
["bitfinex-derivatives","ETHF0:USTF0",1748091722301,0.7807,2561.0,2560.9,2.02575652]
["bitfinex-derivatives","ETHF0:USTF0",1748091722515,18.3497,2561.0,2560.9,2.02575652]
["bitfinex-derivatives","ETHF0:USTF0",1748091723406,1.2924,2561.2,2560.9,2.02575652]
["bitfinex-derivatives","ETHF0:USTF0",1748091723602,3.06935572,2561.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748091723806,3.06935572,2561.5,2561.4,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748091724309,17.57,2561.6,2561.5,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748091724809,17.57,2561.6,2561.4,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748091725007,17.57,2561.6,2561.5,2.73135]
["bitfinex-derivatives","ETHF0:USTF0",1748091725211,0.78051,2561.7,2561.5,2.73135]
["bitfinex-derivatives","ETHF0:USTF0",1748091725412,18.35051,2561.7,2561.5,2.73135]
["bitfinex-derivatives","ETHF0:USTF0",1748091725615,17.57,2561.7,2561.5,2.73135]
["bitfinex-derivatives","ETHF0:USTF0",1748091725806,17.57,2561.7,2561.6,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748091726612,17.57,2561.7,2561.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1748091726801,18.35049,2561.7,2561.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1748091727006,17.57,2561.7,2561.5,2.73133]
["bitfinex-derivatives","ETHF0:USTF0",1748091727812,17.57,2561.7,2561.6,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748091730914,17.57,2561.7,2561.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1748091731415,17.57,2561.7,2561.6,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748091733415,2.78075,2561.9,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748091733616,2.78075,2561.9,2561.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748091733815,20.34975,2561.9,2561.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748091734516,20.34975,2561.9,2561.8,2.15576]
["bitfinex-derivatives","ETHF0:USTF0",1748091734718,20.34975,2561.9,2561.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748091735315,2.78075,2561.9,2561.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748091735515,19.5693,2561.9,2561.8,2.15576]
["bitfinex-derivatives","ETHF0:USTF0",1748091736218,20.34973,2561.9,2561.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748091736608,20.34973,2561.9,2561.8,2.15576]
["bitfinex-derivatives","ETHF0:USTF0",1748091736813,20.34973,2561.9,2561.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748091738821,20.34873,2561.9,2561.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748091744524,2.78073,2561.9,2561.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748091744820,20.34873,2561.9,2561.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748091745324,20.34873,2561.9,2561.8,2.15576]
["bitfinex-derivatives","ETHF0:USTF0",1748091745325,19.5683,2561.9,2561.8,2.15576]
["bitfinex-derivatives","ETHF0:USTF0",1748091745526,20.34873,2561.9,2561.8,2.15576]
["bitfinex-derivatives","ETHF0:USTF0",1748091746224,20.34873,2561.9,2561.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748091746523,2.78073,2561.9,2561.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748091746724,20.34873,2561.9,2561.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748091750923,20.34873,2561.9,2561.8,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748091751419,19.5683,2561.9,2561.8,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748091752028,2.0003,2561.9,2561.8,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748091752230,20.34873,2561.9,2561.8,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748091752731,2.0003,2561.9,2561.8,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748091752924,19.5683,2561.9,2561.8,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748091753125,3.2078,2562.1,2562.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748091753729,3.2078,2562.1,2562.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1748091753930,3.2078,2562.1,2562.0,2.37678512]
["bitfinex-derivatives","ETHF0:USTF0",1748091754128,4.487,2562.1,2562.0,2.37678512]
["bitfinex-derivatives","ETHF0:USTF0",1748091754330,1.2792,2562.1,2562.0,2.37678512]
["bitfinex-derivatives","ETHF0:USTF0",1748091757037,1.2792,2562.1,2562.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1748091757236,1.2792,2562.1,2561.7,4.14262724]
["bitfinex-derivatives","ETHF0:USTF0",1748091757442,1.2792,2562.1,2561.7,4.92310724]
["bitfinex-derivatives","ETHF0:USTF0",1748091757443,0.78044,2561.9,2561.7,4.92310724]
["bitfinex-derivatives","ETHF0:USTF0",1748091757741,0.78045,2561.9,2561.7,4.92310724]
["bitfinex-derivatives","ETHF0:USTF0",1748091757930,1.9774,2561.8,2561.7,4.92310724]
["bitfinex-derivatives","ETHF0:USTF0",1748091758536,1.9774,2561.8,2561.7,5.38758]
["bitfinex-derivatives","ETHF0:USTF0",1748091759842,1.9774,2561.8,2561.7,6.34476368]
["bitfinex-derivatives","ETHF0:USTF0",1748091760042,0.7804,2562.0,2561.9,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748091760345,0.7804,2562.0,2561.8,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748091760645,1.3125,2561.9,2561.8,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748091761440,1.3125,2561.9,2561.8,1.73762368]
["bitfinex-derivatives","ETHF0:USTF0",1748091762248,1.3125,2561.9,2561.8,3.11562368]
["bitfinex-derivatives","ETHF0:USTF0",1748091762846,17.567,2562.0,2561.8,2.33518368]
["bitfinex-derivatives","ETHF0:USTF0",1748091763145,17.567,2562.0,2561.9,2.15843]
["bitfinex-derivatives","ETHF0:USTF0",1748091763946,1.48176,2562.2,2562.1,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748091764144,19.04876,2562.2,2562.1,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748091764541,19.04876,2562.2,2562.1,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1748091764741,0.7014,2562.2,2562.1,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1748091764932,18.2684,2562.2,2562.1,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1748091765136,19.04874,2562.2,2562.1,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1748091766949,19.04874,2562.2,2562.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748091768153,1.48174,2562.2,2562.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748091769052,2.87264,2562.2,2562.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748091770246,2.0923,2562.2,2561.8,4.62834]
["bitfinex-derivatives","ETHF0:USTF0",1748091770549,0.78042,2562.0,2561.8,4.62834]
["bitfinex-derivatives","ETHF0:USTF0",1748091770744,0.78042,2562.0,2561.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748091771757,0.78042,2562.0,2561.9,2.28800021]
["bitfinex-derivatives","ETHF0:USTF0",1748091777667,2.17129,2562.1,2561.9,3.06843021]
["bitfinex-derivatives","ETHF0:USTF0",1748091777868,2.17129,2562.1,2562.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748091779870,2.17129,2562.1,2562.0,2.26940021]
["bitfinex-derivatives","ETHF0:USTF0",1748091783269,19.73729,2562.1,2562.0,2.26940021]
["bitfinex-derivatives","ETHF0:USTF0",1748091784569,19.73729,2562.1,2562.0,2.34489647]
["bitfinex-derivatives","ETHF0:USTF0",1748091788874,19.73729,2562.1,2562.0,1.03279647]
["bitfinex-derivatives","ETHF0:USTF0",1748091789075,20.40539,2562.1,2562.0,1.03279647]
["bitfinex-derivatives","ETHF0:USTF0",1748091793282,2.83939,2562.1,2562.0,1.03279647]
["bitfinex-derivatives","ETHF0:USTF0",1748091793482,20.40539,2562.1,2562.0,1.03279647]
["bitfinex-derivatives","ETHF0:USTF0",1748091793977,27.8328,2562.1,2561.7,0.93482724]
["bitfinex-derivatives","ETHF0:USTF0",1748091794183,3.98826,2561.8,2561.7,0.93482724]
["bitfinex-derivatives","ETHF0:USTF0",1748091794574,0.78046,2561.8,2561.7,0.93482724]
["bitfinex-derivatives","ETHF0:USTF0",1748091794774,3.98826,2561.8,2561.7,0.93482724]
["bitfinex-derivatives","ETHF0:USTF0",1748091794979,4.68616,2561.8,2561.7,0.93482724]
["bitfinex-derivatives","ETHF0:USTF0",1748091795279,0.78052,2561.6,2561.5,1.28849343]
["bitfinex-derivatives","ETHF0:USTF0",1748091795480,18.34652,2561.6,2561.5,1.28849343]
["bitfinex-derivatives","ETHF0:USTF0",1748091795881,19.03482,2561.6,2561.5,1.28849343]
["bitfinex-derivatives","ETHF0:USTF0",1748091796384,0.78058,2561.4,2561.2,2.40196724]
["bitfinex-derivatives","ETHF0:USTF0",1748091796573,1.47851,2561.3,2561.2,1.62132724]
["bitfinex-derivatives","ETHF0:USTF0",1748091796782,0.78067,2561.1,2561.0,2.22332067]
["bitfinex-derivatives","ETHF0:USTF0",1748091796981,18.34667,2561.1,2561.0,2.22332067]
["bitfinex-derivatives","ETHF0:USTF0",1748091797387,19.05227,2561.1,2561.0,2.22332067]
["bitfinex-derivatives","ETHF0:USTF0",1748091797887,20.40887,2561.1,2561.0,2.22332067]
["bitfinex-derivatives","ETHF0:USTF0",1748091798087,25.40887,2561.1,2561.0,1.16172067]
["bitfinex-derivatives","ETHF0:USTF0",1748091798289,0.7807,2561.0,2560.9,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748091798586,2.1182,2561.0,2560.9,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748091803785,1.3375,2561.0,2560.9,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748091804086,17.57,2561.2,2561.1,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748091804292,19.90237599,2561.4,2561.3,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748091804992,2.33237599,2561.4,2561.3,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1748091805591,17.571,2561.5,2561.4,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748091805790,17.571,2561.5,2561.4,2.12748]
["bitfinex-derivatives","ETHF0:USTF0",1748091806795,18.35155,2561.5,2561.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748091806998,17.571,2561.5,2561.4,2.12748]
["bitfinex-derivatives","ETHF0:USTF0",1748091807793,18.35155,2561.5,2561.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748091807993,19.70225,2561.5,2561.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748091808199,22.91005,2561.5,2561.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748091808693,19.70225,2561.5,2561.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748091808894,18.9217,2561.5,2561.1,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748091809094,0.78061,2561.4,2561.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748091809296,2.13131,2561.4,2561.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748091810598,18.35161,2561.4,2561.2,2.16373]
["bitfinex-derivatives","ETHF0:USTF0",1748091810796,0.78067,2561.1,2560.9,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748091810998,0.78068,2561.1,2560.9,0.78658652]
["bitfinex-derivatives","ETHF0:USTF0",1748091811198,0.78068,2561.1,2561.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748091812197,0.78066,2561.2,2561.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748091812499,2.09286,2561.2,2561.0,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1748091812900,2.09286,2561.2,2561.0,1.45359626]
["bitfinex-derivatives","ETHF0:USTF0",1748091814008,3.2078,2561.8,2561.2,1.95161]
["bitfinex-derivatives","ETHF0:USTF0",1748091814198,1.9576,2561.9,2561.6,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748091814400,3.06935572,2562.0,2561.6,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748091814598,20.64035572,2562.0,2561.6,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748091814907,18.35141,2562.0,2561.8,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748091815101,18.35141,2562.0,2561.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748091817006,19.63681,2562.0,2561.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748091818608,0.78052,2561.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748091818811,0.78051,2561.7,2561.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748091819308,0.78052,2561.6,2561.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748091819498,18.8564,2562.0,2561.5,2.13105]
["bitfinex-derivatives","ETHF0:USTF0",1748091819700,0.78051,2561.7,2561.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748091820904,0.78052,2561.6,2561.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748091825213,17.571,2562.0,2561.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748091825404,0.78051,2561.7,2561.5,2.13104]
["bitfinex-derivatives","ETHF0:USTF0",1748091825709,17.569,2561.9,2561.8,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748091826307,18.34943,2561.9,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748091826607,18.34943,2561.9,2561.8,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1748091830025,18.34943,2561.9,2561.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748091833329,0.78049,2561.7,2561.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748091833628,0.78049,2561.7,2561.6,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1748091834018,1.3272,2561.8,2561.6,2.86282]
["bitfinex-derivatives","ETHF0:USTF0",1748091834621,0.78049,2561.7,2561.6,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1748091836128,1.48579,2561.7,2561.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748091836327,0.78055,2561.5,2561.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748091837031,1.2806,2561.6,2561.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748091837231,0.78057,2561.5,2561.3,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1748091837426,0.78058,2561.4,2561.3,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1748091837628,0.78061,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748091838334,0.7806,2561.4,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748091838634,1.3717,2561.3,2561.2,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1748091839228,1.3717,2561.3,2561.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748091839829,2.15231,2561.3,2561.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748091840131,0.78064,2561.2,2561.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748091840333,2.79104,2561.2,2561.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748091842229,3.2078,2561.6,2561.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748091842427,36.61177599,2561.5,2561.4,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748091842731,22.09633599,2561.5,2561.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748091842932,22.09633599,2561.5,2561.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748091844238,19.76396,2561.5,2561.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748091844534,1.4144,2561.5,2561.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748091844731,19.76495,2561.5,2561.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748091845034,2.19495,2561.5,2561.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748091845224,19.76495,2561.5,2561.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748091847834,0.78061,2561.3,2561.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748091848043,0.78064,2561.2,2561.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748091848338,2.79004,2561.2,2561.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748091848932,0.78067,2561.1,2561.0,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1748091849137,2.13597,2561.1,2561.0,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1748091849635,2.13597,2561.1,2561.0,2.28526051]
["bitfinex-derivatives","ETHF0:USTF0",1748091851542,2.13597,2561.1,2561.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748091853947,0.7807,2561.0,2560.9,3.88785652]
["bitfinex-derivatives","ETHF0:USTF0",1748091854145,19.684,2561.0,2560.9,3.88785652]
["bitfinex-derivatives","ETHF0:USTF0",1748091856438,2.114,2561.0,2560.9,4.66858652]
["bitfinex-derivatives","ETHF0:USTF0",1748091856643,19.685,2561.0,2560.9,3.21365652]
["bitfinex-derivatives","ETHF0:USTF0",1748091856843,19.685,2561.0,2560.9,3.99438652]
["bitfinex-derivatives","ETHF0:USTF0",1748091857048,19.685,2561.0,2560.9,3.21365652]
["bitfinex-derivatives","ETHF0:USTF0",1748091866955,19.685,2561.0,2560.9,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748091867548,19.685,2561.0,2560.9,0.9578868]
["bitfinex-derivatives","ETHF0:USTF0",1748091869051,19.685,2561.0,2560.9,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748091872763,19.685,2561.0,2560.9,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748091876756,22.01737599,2561.0,2560.9,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748091877462,0.78086,2560.5,2560.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748091877754,0.78089,2560.4,2560.3,0.93273094]
["bitfinex-derivatives","ETHF0:USTF0",1748091877960,18.35389,2560.4,2560.3,0.93273094]
["bitfinex-derivatives","ETHF0:USTF0",1748091878161,18.35389,2560.4,2560.3,0.9526189]
["bitfinex-derivatives","ETHF0:USTF0",1748091879558,21.56169,2560.4,2560.3,0.9526189]
["bitfinex-derivatives","ETHF0:USTF0",1748091879758,0.78095,2560.2,2560.1,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748091879962,16.01495,2560.2,2560.1,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748091880563,16.01495,2560.2,2559.6,3.51809851]
["bitfinex-derivatives","ETHF0:USTF0",1748091880564,0.7811,2559.7,2559.6,3.51809851]
["bitfinex-derivatives","ETHF0:USTF0",1748091880765,36.7969,2559.7,2559.6,3.51809851]
["bitfinex-derivatives","ETHF0:USTF0",1748091881554,36.7969,2559.7,2559.0,2.58536757]
["bitfinex-derivatives","ETHF0:USTF0",1748091881555,41.0158,2559.7,2559.0,2.58536757]
["bitfinex-derivatives","ETHF0:USTF0",1748091881761,0.78128,2559.1,2559.0,2.58536757]
["bitfinex-derivatives","ETHF0:USTF0",1748091881962,18.35528,2559.1,2559.0,3.96336757]
["bitfinex-derivatives","ETHF0:USTF0",1748091886076,18.35528,2559.1,2559.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1748091891775,1.48409652,2559.3,2559.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1748091892077,18.37009652,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748091892279,18.37009652,2559.3,2559.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1748091892583,18.37009652,2559.3,2559.2,2.18735]
["bitfinex-derivatives","ETHF0:USTF0",1748091893481,18.37009652,2559.3,2559.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1748091893678,18.37009652,2559.3,2559.2,2.18735]
["bitfinex-derivatives","ETHF0:USTF0",1748091893884,0.00585652,2559.3,2559.2,2.18735]
["bitfinex-derivatives","ETHF0:USTF0",1748091895880,0.00585652,2559.3,2559.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1748091896182,0.78707652,2559.3,2559.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1748091896382,0.00585652,2559.3,2559.2,2.18735]
["bitfinex-derivatives","ETHF0:USTF0",1748091896574,0.78707652,2559.3,2559.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1748091898177,2.16907652,2559.3,2559.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1748091900287,0.00585652,2559.3,2559.2,5.39515]
["bitfinex-derivatives","ETHF0:USTF0",1748091900484,0.00585652,2559.3,2559.2,10.39515]
["bitfinex-derivatives","ETHF0:USTF0",1748091900689,3.2078,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748091904686,3.2078,2559.9,2559.8,2.15187]
["bitfinex-derivatives","ETHF0:USTF0",1748091905387,0.78101,2560.0,2559.8,2.15187]
["bitfinex-derivatives","ETHF0:USTF0",1748091905587,0.78104,2559.9,2559.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1748091908394,0.78107,2559.8,2559.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748091908695,2.12657,2559.8,2559.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748091910997,0.78111,2559.7,2559.5,5.38686]
["bitfinex-derivatives","ETHF0:USTF0",1748091911293,1.3322,2559.6,2559.5,5.38686]
["bitfinex-derivatives","ETHF0:USTF0",1748091913092,0.6429,2559.9,2559.5,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1748091913390,1.9975,2560.0,2559.6,1.95283]
["bitfinex-derivatives","ETHF0:USTF0",1748091913593,0.00585652,2560.1,2560.0,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748091914091,0.78683652,2560.1,2560.0,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748091914291,0.78683652,2560.1,2560.0,2.05771]
["bitfinex-derivatives","ETHF0:USTF0",1748091914492,0.78683652,2560.1,2560.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748091914891,2.06443652,2560.1,2560.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748091916898,2.06443652,2560.1,2560.0,2.05771]
["bitfinex-derivatives","ETHF0:USTF0",1748091917100,1.28345652,2560.1,2560.0,2.05771]
["bitfinex-derivatives","ETHF0:USTF0",1748091917599,2.06443652,2560.1,2560.0,2.05771]
["bitfinex-derivatives","ETHF0:USTF0",1748091917801,2.06443652,2560.1,2560.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748091919501,1.28345652,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748091919706,0.78104,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748091923504,1.28345652,2560.1,2559.7,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748091923505,0.78107,2559.8,2559.7,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748091923705,1.48287,2559.8,2559.6,5.99541]
["bitfinex-derivatives","ETHF0:USTF0",1748091923907,2.1791,2559.7,2559.6,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1748091924106,1.398,2559.7,2559.6,2.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748091924306,18.36102,2560.0,2559.6,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1748091924499,18.36103,2560.0,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748091924699,2.17904,2559.9,2559.7,2.11748]
["bitfinex-derivatives","ETHF0:USTF0",1748091924901,3.35064,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748091925100,0.78117,2559.5,2559.3,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1748091925306,1.398,2559.4,2559.3,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1748091925606,1.398,2559.4,2559.3,2.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748091926005,2.17919,2559.4,2559.3,2.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748091926809,2.17919,2559.4,2559.3,3.74715483]
["bitfinex-derivatives","ETHF0:USTF0",1748091928903,2.17919,2559.4,2559.3,0.94184483]
["bitfinex-derivatives","ETHF0:USTF0",1748091930008,0.78128,2559.1,2559.0,2.11951]
["bitfinex-derivatives","ETHF0:USTF0",1748091930508,18.36227,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748091930708,17.581,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748091930900,18.36225,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748091932006,18.36225,2559.2,2559.1,1.72364308]
["bitfinex-derivatives","ETHF0:USTF0",1748091932402,18.36225,2559.2,2559.1,0.94236308]
["bitfinex-derivatives","ETHF0:USTF0",1748091933014,18.36225,2559.2,2559.1,1.72364308]
["bitfinex-derivatives","ETHF0:USTF0",1748091933204,18.36225,2559.2,2559.1,0.94236308]
["bitfinex-derivatives","ETHF0:USTF0",1748091933406,0.78128,2559.1,2559.0,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1748091934312,18.22317599,2559.6,2559.0,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1748091934313,0.97555622,2560.6,2560.4,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748091934505,0.97555622,2560.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748091934811,6.19442446,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748091935015,7.52652446,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748091935208,1.3321,2560.5,2560.4,1.72067731]
["bitfinex-derivatives","ETHF0:USTF0",1748091935611,0.97555622,2560.6,2560.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748091936517,0.97555622,2560.6,2560.5,1.72064731]
["bitfinex-derivatives","ETHF0:USTF0",1748091936916,1.33825652,2560.7,2560.6,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748091937408,1.33825652,2560.7,2560.6,2.14012]
["bitfinex-derivatives","ETHF0:USTF0",1748091937716,0.00585652,2560.7,2560.6,2.14012]
["bitfinex-derivatives","ETHF0:USTF0",1748091938016,0.00585652,2560.7,2560.6,3.07990731]
["bitfinex-derivatives","ETHF0:USTF0",1748091938814,0.00585652,2560.7,2560.6,6.28770731]
["bitfinex-derivatives","ETHF0:USTF0",1748091941217,0.00585652,2560.7,2560.6,5.34792]
["bitfinex-derivatives","ETHF0:USTF0",1748091945919,0.00585652,2560.7,2560.6,2.14012]
["bitfinex-derivatives","ETHF0:USTF0",1748091946118,0.00585652,2560.7,2560.6,5.34792]
["bitfinex-derivatives","ETHF0:USTF0",1748091951536,0.00585652,2560.7,2560.6,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1748091951938,1.35555652,2560.7,2560.6,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1748091953137,2.13634652,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748091953533,0.78083,2560.6,2560.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748091953738,2.13673,2560.6,2560.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748091954138,2.13673,2560.6,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748091954139,0.78086,2560.5,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748091954338,2.13676,2560.5,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748091955442,1.3559,2560.5,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748091956047,2.13676,2560.5,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748091956244,1.3559,2560.5,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748091957042,2.13676,2560.5,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748091957247,0.78089,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748091957449,2.17679,2560.4,2560.3,3.98872]
["bitfinex-derivatives","ETHF0:USTF0",1748091958446,1.3959,2560.4,2560.3,3.98872]
["bitfinex-derivatives","ETHF0:USTF0",1748091960650,1.3959,2560.4,2560.2,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748091960948,20.23052,2560.3,2560.2,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748091961345,21.51522,2560.3,2560.2,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748091967550,1.95246,2560.1,2559.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748091967854,0.78116,2559.5,2559.4,0.9318514]
["bitfinex-derivatives","ETHF0:USTF0",1748091968051,16.33316,2559.5,2559.4,0.9318514]
["bitfinex-derivatives","ETHF0:USTF0",1748091968243,21.33316,2559.5,2559.4,0.9318514]
["bitfinex-derivatives","ETHF0:USTF0",1748091968748,0.78119,2559.4,2559.3,1.24565387]
["bitfinex-derivatives","ETHF0:USTF0",1748091969051,1.95306,2559.3,2558.7,1.296725]
["bitfinex-derivatives","ETHF0:USTF0",1748091969243,0.78137,2558.8,2558.7,1.296725]
["bitfinex-derivatives","ETHF0:USTF0",1748091969445,19.54317,2558.8,2558.7,1.296725]
["bitfinex-derivatives","ETHF0:USTF0",1748091969651,24.54317,2558.8,2558.7,1.296725]
["bitfinex-derivatives","ETHF0:USTF0",1748091970849,8.98917,2558.8,2558.7,1.296725]
["bitfinex-derivatives","ETHF0:USTF0",1748091971047,42.12317,2558.8,2558.7,1.296725]
["bitfinex-derivatives","ETHF0:USTF0",1748091971348,42.12317,2558.8,2558.5,1.95094402]
["bitfinex-derivatives","ETHF0:USTF0",1748091971655,0.78144,2558.6,2558.5,1.95094402]
["bitfinex-derivatives","ETHF0:USTF0",1748091972156,0.78144,2558.6,2558.5,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748091975353,0.78144,2558.6,2558.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748091975354,0.78156,2558.3,2558.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748091975656,1.3692,2558.2,2558.1,2.11449]
["bitfinex-derivatives","ETHF0:USTF0",1748091975856,1.3692,2558.2,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748091976052,17.585,2558.2,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748091976356,17.585,2558.2,2558.1,2.07069]
["bitfinex-derivatives","ETHF0:USTF0",1748091978355,0.78148,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748091978546,0.7815,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748091978749,1.3738,2558.4,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748091978949,17.587,2558.3,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748091979157,17.71632,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748091979358,35.30332,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748091979557,0.78154,2558.3,2558.2,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748091980164,35.30331,2558.4,2558.2,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748091980353,35.30332,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748091981159,0.78153,2558.3,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748091981361,2.12173,2558.3,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748091985170,2.12173,2558.3,2558.1,1.36459626]
["bitfinex-derivatives","ETHF0:USTF0",1748091985171,0.78156,2558.2,2558.1,2.14616626]
["bitfinex-derivatives","ETHF0:USTF0",1748091986371,0.78156,2558.2,2558.1,2.07067]
["bitfinex-derivatives","ETHF0:USTF0",1748091986668,2.12175,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748091986873,18.9292,2558.3,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748091987167,0.78159,2558.1,2558.0,5.38539]
["bitfinex-derivatives","ETHF0:USTF0",1748091987371,0.78158,2558.2,2558.1,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748091987571,0.78156,2558.2,2558.1,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748091987970,2.17196,2558.2,2558.1,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748091988367,1.3904,2558.2,2558.0,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748091988578,0.78159,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748091988974,0.78162,2558.0,2557.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748091989272,16.34462,2558.0,2557.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748091989666,0.78165,2557.9,2557.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748091989865,2.17205,2557.9,2557.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748091991770,5.37985,2557.9,2557.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748091994079,38.41685,2557.9,2557.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748091994480,38.41685,2557.9,2557.8,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748091994978,5.37985,2557.9,2557.8,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748091995179,15.445,2558.1,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748091995483,15.445,2558.1,2557.8,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748091995484,0.78163,2558.0,2557.9,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1748091995777,2.13883,2558.0,2557.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748091996975,2.13883,2558.0,2557.9,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1748091997583,0.78165,2557.9,2557.8,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748091997782,5.39945,2557.9,2557.8,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748091999976,0.78183,2557.3,2557.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748092000186,18.37583,2557.3,2557.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748092000482,18.37583,2557.3,2557.2,1.6385397]
["bitfinex-derivatives","ETHF0:USTF0",1748092001186,18.37583,2557.3,2557.2,2.4203997]
["bitfinex-derivatives","ETHF0:USTF0",1748092001187,17.594,2557.3,2557.2,2.4203997]
["bitfinex-derivatives","ETHF0:USTF0",1748092001483,18.37583,2557.3,2557.2,1.6385397]
["bitfinex-derivatives","ETHF0:USTF0",1748092002584,19.74993,2557.3,2557.2,1.6385397]
["bitfinex-derivatives","ETHF0:USTF0",1748092002786,19.74993,2557.3,2557.2,0.9826397]
["bitfinex-derivatives","ETHF0:USTF0",1748092003886,2.15593,2557.3,2557.2,1.7644997]
["bitfinex-derivatives","ETHF0:USTF0",1748092004082,35.19893,2557.3,2557.2,1.6357397]
["bitfinex-derivatives","ETHF0:USTF0",1748092005288,35.19893,2557.3,2557.2,0.9826397]
["bitfinex-derivatives","ETHF0:USTF0",1748092006088,0.78189,2557.1,2557.0,1.32884288]
["bitfinex-derivatives","ETHF0:USTF0",1748092006790,0.78189,2557.1,2557.0,2.11076288]
["bitfinex-derivatives","ETHF0:USTF0",1748092007886,0.78189,2557.1,2557.0,3.09264645]
["bitfinex-derivatives","ETHF0:USTF0",1748092008187,0.78189,2557.1,2557.0,2.31072645]
["bitfinex-derivatives","ETHF0:USTF0",1748092009186,0.78199,2556.8,2556.7,1.25119138]
["bitfinex-derivatives","ETHF0:USTF0",1748092009384,0.78202,2556.7,2556.6,1.25119138]
["bitfinex-derivatives","ETHF0:USTF0",1748092009580,18.37902,2556.7,2556.6,3.43184138]
["bitfinex-derivatives","ETHF0:USTF0",1748092010084,18.37902,2556.7,2556.6,2.64979138]
["bitfinex-derivatives","ETHF0:USTF0",1748092010282,33.82802,2556.7,2556.6,2.64979138]
["bitfinex-derivatives","ETHF0:USTF0",1748092012093,33.82802,2556.7,2556.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1748092014698,4.65405,2557.0,2556.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1748092014699,0.78199,2556.8,2556.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1748092014898,18.38102,2556.7,2556.6,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1748092015600,18.38102,2556.7,2556.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1748092015801,19.78962,2556.7,2556.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1748092016200,19.78962,2556.7,2556.6,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1748092016405,19.78962,2556.7,2556.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1748092017799,0.78202,2556.7,2556.6,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1748092017999,0.78211,2556.4,2556.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748092018404,16.23411,2556.4,2556.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748092018600,0.78214,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092018795,0.78217,2556.2,2556.1,1.25119138]
["bitfinex-derivatives","ETHF0:USTF0",1748092020002,1.3468,2556.3,2556.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748092020199,2.129,2556.1,2556.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748092020404,19.729,2556.1,2556.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748092021604,19.729,2556.1,2556.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1748092023405,19.729,2556.1,2556.0,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748092023611,18.3822,2556.1,2556.0,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748092024510,18.37555492,2556.1,2556.0,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748092026206,17.603,2556.4,2556.0,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748092026399,0.78214,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092026594,17.603,2556.4,2556.0,1.46782]
["bitfinex-derivatives","ETHF0:USTF0",1748092026801,0.7822,2556.1,2556.0,1.46782]
["bitfinex-derivatives","ETHF0:USTF0",1748092027105,0.78219,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748092027301,0.7822,2556.1,2556.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1748092027503,17.603,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748092027804,17.603,2556.4,2556.3,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1748092028005,18.38511,2556.4,2556.3,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1748092028197,18.38511,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092028800,18.38511,2556.4,2556.0,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1748092028801,0.7822,2556.1,2556.0,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1748092029010,0.78219,2556.2,2556.0,1.46781]
["bitfinex-derivatives","ETHF0:USTF0",1748092029201,0.7822,2556.1,2556.0,1.46781]
["bitfinex-derivatives","ETHF0:USTF0",1748092029607,0.7822,2556.1,2556.0,4.67561]
["bitfinex-derivatives","ETHF0:USTF0",1748092030502,0.7822,2556.1,2556.0,5.65290298]
["bitfinex-derivatives","ETHF0:USTF0",1748092031209,0.78209,2556.5,2556.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748092031417,3.9898,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748092031708,0.78202,2556.7,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748092031902,2.7337,2557.2,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092032104,17.604,2557.1,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748092032306,0.78195,2556.9,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748092032506,0.78195,2556.9,2556.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1748092033007,0.78195,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748092033913,0.78195,2556.9,2556.8,1.75970247]
["bitfinex-derivatives","ETHF0:USTF0",1748092034308,1.3779,2557.1,2556.8,0.97772247]
["bitfinex-derivatives","ETHF0:USTF0",1748092034517,0.78191,2557.1,2556.8,0.97772247]
["bitfinex-derivatives","ETHF0:USTF0",1748092034815,0.78191,2557.1,2556.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748092035010,18.9917,2557.2,2556.8,1.75970247]
["bitfinex-derivatives","ETHF0:USTF0",1748092035211,0.78189,2557.1,2556.9,3.98974]
["bitfinex-derivatives","ETHF0:USTF0",1748092035411,0.78189,2557.1,2556.9,4.96746247]
["bitfinex-derivatives","ETHF0:USTF0",1748092035812,0.78192,2557.0,2556.9,4.96746247]
["bitfinex-derivatives","ETHF0:USTF0",1748092036109,0.78192,2557.0,2556.9,4.18552247]
["bitfinex-derivatives","ETHF0:USTF0",1748092038016,0.78192,2557.0,2556.9,4.96747247]
["bitfinex-derivatives","ETHF0:USTF0",1748092038517,0.78192,2557.0,2556.9,4.18552247]
["bitfinex-derivatives","ETHF0:USTF0",1748092039715,0.7819,2557.1,2556.9,4.18552247]
["bitfinex-derivatives","ETHF0:USTF0",1748092039914,2.1116,2557.1,2556.9,4.18552247]
["bitfinex-derivatives","ETHF0:USTF0",1748092040118,1.3297,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748092040312,17.602,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748092040617,18.38389,2557.1,2557.0,0.97772247]
["bitfinex-derivatives","ETHF0:USTF0",1748092041217,18.38389,2557.1,2557.0,1.75964247]
["bitfinex-derivatives","ETHF0:USTF0",1748092041520,18.38389,2557.1,2557.0,0.97772247]
["bitfinex-derivatives","ETHF0:USTF0",1748092042812,0.78198,2556.8,2556.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1748092043715,0.78202,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092043915,2.12142,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092044518,2.12142,2556.7,2556.6,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1748092044816,2.12142,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092047824,2.12142,2556.7,2556.6,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1748092048219,0.7015,2557.0,2556.9,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748092048424,0.78181,2557.4,2557.3,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748092048626,0.00585652,2557.5,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748092048920,0.00585652,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748092049127,0.7818,2557.4,2557.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748092049724,0.78183,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092050220,0.78183,2557.3,2557.2,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1748092050426,0.78182,2557.4,2557.2,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1748092050621,0.78182,2557.4,2557.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748092051626,0.78182,2557.4,2557.3,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1748092051829,1.33665652,2557.5,2557.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748092052024,0.7818,2557.4,2557.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748092052220,0.78183,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092052530,0.78186,2557.2,2557.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1748092052825,2.06366,2557.2,2557.1,2.80079]
["bitfinex-derivatives","ETHF0:USTF0",1748092053027,2.06366,2557.2,2557.1,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1748092053615,0.78186,2557.2,2557.1,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1748092053821,2.67995652,2557.5,2557.1,2.80079]
["bitfinex-derivatives","ETHF0:USTF0",1748092054021,0.78186,2557.2,2557.1,1.68201417]
["bitfinex-derivatives","ETHF0:USTF0",1748092054421,18.88665652,2557.5,2557.1,1.68201417]
["bitfinex-derivatives","ETHF0:USTF0",1748092054721,0.78183,2557.3,2557.2,5.30055]
["bitfinex-derivatives","ETHF0:USTF0",1748092055029,0.7818,2557.4,2557.3,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748092055326,0.7818,2557.4,2557.3,2.09272]
["bitfinex-derivatives","ETHF0:USTF0",1748092056225,0.7818,2557.4,2557.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748092056527,2.16,2557.4,2557.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748092057630,0.78183,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092057830,2.11233,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092058729,0.78186,2557.2,2557.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1748092058927,2.11236,2557.2,2557.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1748092059336,0.78192,2557.0,2556.9,0.93841331]
["bitfinex-derivatives","ETHF0:USTF0",1748092059929,2.76502,2557.0,2556.9,0.93841331]
["bitfinex-derivatives","ETHF0:USTF0",1748092060141,0.78205,2556.6,2556.5,5.46881331]
["bitfinex-derivatives","ETHF0:USTF0",1748092060332,18.38005,2556.6,2556.5,5.46881331]
["bitfinex-derivatives","ETHF0:USTF0",1748092060527,18.38005,2556.6,2556.5,4.14621331]
["bitfinex-derivatives","ETHF0:USTF0",1748092060834,18.38005,2556.6,2556.5,0.93841331]
["bitfinex-derivatives","ETHF0:USTF0",1748092061836,20.1923,2556.8,2556.5,4.18755357]
["bitfinex-derivatives","ETHF0:USTF0",1748092061837,1.3305,2556.8,2556.5,4.18755357]
["bitfinex-derivatives","ETHF0:USTF0",1748092062030,17.598,2556.9,2556.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1748092062231,0.78202,2556.7,2556.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1748092063339,0.78202,2556.7,2556.6,1.65775357]
["bitfinex-derivatives","ETHF0:USTF0",1748092064138,0.78202,2556.7,2556.6,0.97975357]
["bitfinex-derivatives","ETHF0:USTF0",1748092064439,17.08272,2556.7,2556.6,0.97975357]
["bitfinex-derivatives","ETHF0:USTF0",1748092064640,17.72702,2556.7,2556.6,0.97975357]
["bitfinex-derivatives","ETHF0:USTF0",1748092065036,0.78205,2556.6,2556.5,0.93841331]
["bitfinex-derivatives","ETHF0:USTF0",1748092065239,0.78211,2556.4,2556.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748092065844,0.78211,2556.4,2556.3,2.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748092066138,0.78211,2556.4,2556.3,3.78392621]
["bitfinex-derivatives","ETHF0:USTF0",1748092067132,0.78206,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748092067631,0.78206,2556.6,2556.5,1.76106621]
["bitfinex-derivatives","ETHF0:USTF0",1748092068136,1.3152,2556.8,2556.5,1.76106621]
["bitfinex-derivatives","ETHF0:USTF0",1748092068137,1.3152,2556.8,2556.5,0.97898621]
["bitfinex-derivatives","ETHF0:USTF0",1748092068341,17.6,2556.6,2556.5,1.76106621]
["bitfinex-derivatives","ETHF0:USTF0",1748092068537,17.6,2556.6,2556.5,4.96886621]
["bitfinex-derivatives","ETHF0:USTF0",1748092068735,18.38205,2556.6,2556.5,4.96886621]
["bitfinex-derivatives","ETHF0:USTF0",1748092069044,17.6,2556.6,2556.5,4.96886621]
["bitfinex-derivatives","ETHF0:USTF0",1748092069236,18.38205,2556.6,2556.5,4.96886621]
["bitfinex-derivatives","ETHF0:USTF0",1748092070042,0.78205,2556.6,2556.5,4.96886621]
["bitfinex-derivatives","ETHF0:USTF0",1748092072943,0.78205,2556.6,2556.5,4.96884621]
["bitfinex-derivatives","ETHF0:USTF0",1748092073341,5.1625,2557.2,2556.5,4.18678621]
["bitfinex-derivatives","ETHF0:USTF0",1748092073535,0.78205,2556.6,2556.5,4.96884621]
["bitfinex-derivatives","ETHF0:USTF0",1748092074640,0.78205,2556.6,2556.5,4.18678621]
["bitfinex-derivatives","ETHF0:USTF0",1748092076344,0.78205,2556.6,2556.5,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1748092077246,0.78205,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092078342,0.78205,2556.6,2556.5,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1748092078741,0.78205,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092079547,2.07425,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092080241,0.78211,2556.4,2556.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748092080437,0.78211,2556.4,2556.3,1.42674]
["bitfinex-derivatives","ETHF0:USTF0",1748092080637,0.78211,2556.4,2556.3,2.36515331]
["bitfinex-derivatives","ETHF0:USTF0",1748092080837,2.07431,2556.4,2556.3,2.36515331]
["bitfinex-derivatives","ETHF0:USTF0",1748092081847,1.2922,2556.4,2556.3,2.36515331]
["bitfinex-derivatives","ETHF0:USTF0",1748092082049,1.2922,2556.4,2556.3,3.07132104]
["bitfinex-derivatives","ETHF0:USTF0",1748092083246,2.07431,2556.4,2556.3,3.07132104]
["bitfinex-derivatives","ETHF0:USTF0",1748092085049,2.07431,2556.4,2556.3,0.97878104]
["bitfinex-derivatives","ETHF0:USTF0",1748092085240,2.74601,2556.4,2556.3,0.97878104]
["bitfinex-derivatives","ETHF0:USTF0",1748092089150,7.74601,2556.4,2556.3,0.97878104]
["bitfinex-derivatives","ETHF0:USTF0",1748092089350,34.5262,2556.4,2556.3,0.97878104]
["bitfinex-derivatives","ETHF0:USTF0",1748092089553,34.5262,2556.4,2556.0,4.14621331]
["bitfinex-derivatives","ETHF0:USTF0",1748092089554,35.30831,2556.4,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748092089744,17.603,2556.4,2556.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1748092089945,3.10039213,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092090145,0.78209,2556.5,2556.4,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1748092090443,0.78209,2556.5,2556.4,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1748092090643,2.15289,2556.5,2556.4,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1748092091252,2.15289,2556.5,2556.4,4.47691445]
["bitfinex-derivatives","ETHF0:USTF0",1748092092648,1.3708,2556.5,2556.4,4.47691445]
["bitfinex-derivatives","ETHF0:USTF0",1748092092953,15.631,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748092093151,34.01602,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748092093954,34.01602,2556.7,2556.6,1.76242445]
["bitfinex-derivatives","ETHF0:USTF0",1748092094147,34.01602,2556.7,2556.6,0.98040445]
["bitfinex-derivatives","ETHF0:USTF0",1748092095852,18.38502,2556.7,2556.6,0.98040445]
["bitfinex-derivatives","ETHF0:USTF0",1748092096054,18.38502,2556.7,2556.6,2.27930445]
["bitfinex-derivatives","ETHF0:USTF0",1748092098958,18.38502,2556.7,2556.6,3.06135445]
["bitfinex-derivatives","ETHF0:USTF0",1748092100361,18.38502,2556.7,2556.6,2.27930445]
["bitfinex-derivatives","ETHF0:USTF0",1748092101653,18.38502,2556.7,2556.6,3.06135445]
["bitfinex-derivatives","ETHF0:USTF0",1748092101861,18.38502,2556.7,2556.6,2.27930445]
["bitfinex-derivatives","ETHF0:USTF0",1748092103460,18.38502,2556.7,2556.6,3.06135445]
["bitfinex-derivatives","ETHF0:USTF0",1748092103955,18.38502,2556.7,2556.6,2.27930445]
["bitfinex-derivatives","ETHF0:USTF0",1748092104465,18.38502,2556.7,2556.6,0.98040445]
["bitfinex-derivatives","ETHF0:USTF0",1748092107464,3.2078,2557.2,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748092107668,0.78198,2556.9,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748092107856,17.602,2556.9,2556.8,2.11296]
["bitfinex-derivatives","ETHF0:USTF0",1748092109265,17.602,2556.9,2556.8,4.03177776]
["bitfinex-derivatives","ETHF0:USTF0",1748092109663,3.2078,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748092109859,20.8098,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748092110169,21.59166,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748092110370,0.7819,2557.1,2557.0,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748092110665,0.78191,2557.1,2556.9,0.93841331]
["bitfinex-derivatives","ETHF0:USTF0",1748092110864,0.78192,2557.0,2556.9,0.93841331]
["bitfinex-derivatives","ETHF0:USTF0",1748092111767,0.78192,2557.0,2556.9,1.76162009]
["bitfinex-derivatives","ETHF0:USTF0",1748092111967,0.78192,2557.0,2556.9,0.97968009]
["bitfinex-derivatives","ETHF0:USTF0",1748092112168,0.78192,2557.0,2556.9,1.76163009]
["bitfinex-derivatives","ETHF0:USTF0",1748092113867,0.78192,2557.0,2556.9,0.97968009]
["bitfinex-derivatives","ETHF0:USTF0",1748092114069,0.78192,2557.0,2556.9,1.76163009]
["bitfinex-derivatives","ETHF0:USTF0",1748092117573,18.38192,2557.0,2556.9,1.76163009]
["bitfinex-derivatives","ETHF0:USTF0",1748092118876,18.38192,2557.0,2556.9,0.97968009]
["bitfinex-derivatives","ETHF0:USTF0",1748092119277,18.38192,2557.0,2556.9,1.76163009]
["bitfinex-derivatives","ETHF0:USTF0",1748092119482,0.78192,2557.0,2556.9,1.76163009]
["bitfinex-derivatives","ETHF0:USTF0",1748092119782,18.38192,2557.0,2556.9,2.45603009]
["bitfinex-derivatives","ETHF0:USTF0",1748092124482,18.38192,2557.0,2556.9,0.97968009]
["bitfinex-derivatives","ETHF0:USTF0",1748092124980,38.94992,2557.0,2556.9,0.97968009]
["bitfinex-derivatives","ETHF0:USTF0",1748092125167,38.168,2557.0,2556.6,1.86513457]
["bitfinex-derivatives","ETHF0:USTF0",1748092125374,1.3446,2556.9,2556.4,0.93841331]
["bitfinex-derivatives","ETHF0:USTF0",1748092125880,0.78208,2556.5,2556.4,0.93841331]
["bitfinex-derivatives","ETHF0:USTF0",1748092126483,0.78211,2556.4,2556.3,0.93841331]
["bitfinex-derivatives","ETHF0:USTF0",1748092126779,18.38111,2556.4,2556.3,0.93841331]
["bitfinex-derivatives","ETHF0:USTF0",1748092126981,19.78771,2556.4,2556.3,0.93841331]
["bitfinex-derivatives","ETHF0:USTF0",1748092127172,19.78771,2556.4,2556.3,1.72055331]
["bitfinex-derivatives","ETHF0:USTF0",1748092127783,19.78771,2556.4,2556.3,2.69915938]
["bitfinex-derivatives","ETHF0:USTF0",1748092128483,17.599,2556.4,2556.3,1.91701938]
["bitfinex-derivatives","ETHF0:USTF0",1748092128685,17.599,2556.4,2556.3,4.10575938]
["bitfinex-derivatives","ETHF0:USTF0",1748092128982,2.10764,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748092128983,16.8936,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748092129283,17.6,2556.7,2556.6,0.97860607]
["bitfinex-derivatives","ETHF0:USTF0",1748092129484,18.38203,2556.7,2556.6,0.97860607]
["bitfinex-derivatives","ETHF0:USTF0",1748092129983,18.38203,2556.7,2556.6,1.76065607]
["bitfinex-derivatives","ETHF0:USTF0",1748092132086,17.6,2556.7,2556.6,1.76065607]
["bitfinex-derivatives","ETHF0:USTF0",1748092132285,17.6,2556.7,2556.6,3.80015607]
["bitfinex-derivatives","ETHF0:USTF0",1748092132489,18.9494,2556.7,2556.6,3.80015607]
["bitfinex-derivatives","ETHF0:USTF0",1748092133285,18.9494,2556.7,2556.6,4.73856938]
["bitfinex-derivatives","ETHF0:USTF0",1748092133787,19.73142,2556.7,2556.6,4.73856938]
["bitfinex-derivatives","ETHF0:USTF0",1748092134491,1.3494,2556.7,2556.6,4.73856938]
["bitfinex-derivatives","ETHF0:USTF0",1748092134692,17.601,2556.7,2556.6,4.73856938]
["bitfinex-derivatives","ETHF0:USTF0",1748092136494,1.28,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748092136787,18.881,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748092136988,17.601,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092137388,17.601,2556.9,2556.8,4.18640607]
["bitfinex-derivatives","ETHF0:USTF0",1748092137893,17.601,2556.9,2556.8,5.48990607]
["bitfinex-derivatives","ETHF0:USTF0",1748092138294,1.3056,2557.0,2556.8,5.48990607]
["bitfinex-derivatives","ETHF0:USTF0",1748092138499,19.68854,2557.0,2556.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1748092139594,19.68854,2557.0,2556.9,1.67950607]
["bitfinex-derivatives","ETHF0:USTF0",1748092140203,19.68854,2557.0,2556.9,0.97860607]
["bitfinex-derivatives","ETHF0:USTF0",1748092140699,19.68854,2557.0,2556.6,0.93841331]
["bitfinex-derivatives","ETHF0:USTF0",1748092140700,0.78202,2556.7,2556.6,0.93841331]
["bitfinex-derivatives","ETHF0:USTF0",1748092141098,16.35002,2556.7,2556.6,0.93841331]
["bitfinex-derivatives","ETHF0:USTF0",1748092141701,18.35672,2556.7,2556.6,0.93841331]
["bitfinex-derivatives","ETHF0:USTF0",1748092142801,18.35672,2556.7,2556.6,0.97999994]
["bitfinex-derivatives","ETHF0:USTF0",1748092143198,18.35672,2556.7,2556.6,1.76204994]
["bitfinex-derivatives","ETHF0:USTF0",1748092143398,0.782,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748092143903,0.782,2556.8,2556.7,1.44602]
["bitfinex-derivatives","ETHF0:USTF0",1748092144100,0.782,2556.8,2556.7,2.84032]
["bitfinex-derivatives","ETHF0:USTF0",1748092144299,0.782,2556.8,2556.7,4.75873325]
["bitfinex-derivatives","ETHF0:USTF0",1748092145206,18.931,2556.9,2556.7,4.75873325]
["bitfinex-derivatives","ETHF0:USTF0",1748092145207,18.931,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748092145498,15.516,2557.0,2556.9,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748092145701,15.516,2557.0,2556.8,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1748092145702,17.601,2557.1,2556.8,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1748092145903,0.78193,2557.0,2556.9,2.17624]
["bitfinex-derivatives","ETHF0:USTF0",1748092146700,19.78951,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748092146905,19.78951,2557.1,2557.0,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1748092147105,0.78192,2557.0,2556.9,0.97999994]
["bitfinex-derivatives","ETHF0:USTF0",1748092147307,2.18852,2557.0,2556.9,0.97999994]
["bitfinex-derivatives","ETHF0:USTF0",1748092154804,10.39632,2557.0,2556.9,0.97999994]
["bitfinex-derivatives","ETHF0:USTF0",1748092155301,11.56922,2557.0,2556.4,1.72052331]
["bitfinex-derivatives","ETHF0:USTF0",1748092155506,0.78208,2556.5,2556.4,1.72052331]
["bitfinex-derivatives","ETHF0:USTF0",1748092155708,18.38208,2556.5,2556.4,1.72052331]
["bitfinex-derivatives","ETHF0:USTF0",1748092156413,19.67658,2556.5,2556.4,1.72052331]
["bitfinex-derivatives","ETHF0:USTF0",1748092156610,19.67658,2556.5,2556.4,1.76244557]
["bitfinex-derivatives","ETHF0:USTF0",1748092157611,19.67658,2556.5,2556.4,0.98033557]
["bitfinex-derivatives","ETHF0:USTF0",1748092158510,19.67658,2556.5,2556.4,1.91874888]
["bitfinex-derivatives","ETHF0:USTF0",1748092159014,20.35798,2556.5,2556.4,1.91874888]
["bitfinex-derivatives","ETHF0:USTF0",1748092159610,20.35798,2556.5,2556.4,0.98033557]
["bitfinex-derivatives","ETHF0:USTF0",1748092166107,20.35798,2556.5,2556.2,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1748092166311,0.78214,2556.3,2556.2,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1748092167714,0.78214,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092167914,1.47214,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092170427,0.7822,2556.1,2556.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1748092171023,0.7822,2556.1,2556.0,1.61984752]
["bitfinex-derivatives","ETHF0:USTF0",1748092172829,2.1418,2556.1,2556.0,1.61984752]
["bitfinex-derivatives","ETHF0:USTF0",1748092174224,0.78223,2556.0,2555.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1748092174425,2.07533,2556.0,2555.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1748092174924,2.07533,2556.0,2555.9,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1748092175825,0.78229,2555.8,2555.7,0.93841331]
["bitfinex-derivatives","ETHF0:USTF0",1748092176020,18.38629,2555.8,2555.7,0.93841331]
["bitfinex-derivatives","ETHF0:USTF0",1748092176220,33.80129,2555.8,2555.7,0.93841331]
["bitfinex-derivatives","ETHF0:USTF0",1748092176424,0.78232,2555.7,2555.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748092177720,0.78232,2555.7,2555.6,2.32874573]
["bitfinex-derivatives","ETHF0:USTF0",1748092178120,2.12032,2555.7,2555.6,0.97754573]
["bitfinex-derivatives","ETHF0:USTF0",1748092178524,2.76342,2555.7,2555.6,0.97754573]
["bitfinex-derivatives","ETHF0:USTF0",1748092179220,0.78235,2555.6,2555.5,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1748092180525,0.78235,2555.6,2555.5,7.67002078]
["bitfinex-derivatives","ETHF0:USTF0",1748092180728,18.38835,2555.6,2555.5,7.67002078]
["bitfinex-derivatives","ETHF0:USTF0",1748092182528,18.38835,2555.6,2555.5,6.88764078]
["bitfinex-derivatives","ETHF0:USTF0",1748092183022,18.38835,2555.6,2555.5,7.67002078]
["bitfinex-derivatives","ETHF0:USTF0",1748092183818,0.78234,2555.7,2555.6,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748092184023,18.38932,2555.7,2555.6,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748092185126,0.78235,2555.6,2555.5,0.97754078]
["bitfinex-derivatives","ETHF0:USTF0",1748092185329,0.78238,2555.5,2555.4,0.93841331]
["bitfinex-derivatives","ETHF0:USTF0",1748092185528,1.43158,2555.5,2555.4,0.93841331]
["bitfinex-derivatives","ETHF0:USTF0",1748092185727,2.72308,2555.5,2555.4,0.93841331]
["bitfinex-derivatives","ETHF0:USTF0",1748092186127,18.14008,2555.5,2555.4,0.93841331]
["bitfinex-derivatives","ETHF0:USTF0",1748092187631,0.78241,2555.4,2555.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1748092187934,2.07391,2555.4,2555.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1748092188334,2.07391,2555.4,2555.3,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1748092188524,0.78241,2555.4,2555.3,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1748092188927,2.11141,2555.4,2555.3,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1748092189125,2.11141,2555.4,2555.3,3.00424073]
["bitfinex-derivatives","ETHF0:USTF0",1748092190935,2.11141,2555.4,2555.3,3.78668073]
["bitfinex-derivatives","ETHF0:USTF0",1748092191537,15.417,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748092191740,33.026,2555.5,2555.4,2.16451]
["bitfinex-derivatives","ETHF0:USTF0",1748092192439,33.80838,2555.5,2555.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748092193541,33.80838,2555.5,2555.4,2.35984073]
["bitfinex-derivatives","ETHF0:USTF0",1748092195239,33.80838,2555.5,2555.4,3.14225073]
["bitfinex-derivatives","ETHF0:USTF0",1748092195537,3.99007,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748092195737,0.78235,2555.6,2555.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748092196734,8.10423525,2556.7,2555.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748092196939,0.78232,2555.7,2555.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748092197636,0.78232,2555.7,2555.6,2.15255]
["bitfinex-derivatives","ETHF0:USTF0",1748092197838,0.78232,2555.7,2555.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748092198935,0.78232,2555.7,2555.6,2.34794073]
["bitfinex-derivatives","ETHF0:USTF0",1748092200046,20.26326,2556.1,2555.6,2.34794073]
["bitfinex-derivatives","ETHF0:USTF0",1748092200047,8.09e-06,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748092200340,8.09e-06,2556.2,2556.1,19.409]
["bitfinex-derivatives","ETHF0:USTF0",1748092200531,8.09e-06,2556.2,2556.1,24.409]
["bitfinex-derivatives","ETHF0:USTF0",1748092200933,0.65108077,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748092201335,0.65108077,2557.1,2556.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748092201546,0.65108077,2557.1,2556.9,2.16804]
["bitfinex-derivatives","ETHF0:USTF0",1748092201749,0.65108077,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748092202040,0.65108077,2557.1,2557.0,2.16802]
["bitfinex-derivatives","ETHF0:USTF0",1748092202651,0.65108077,2557.1,2557.0,7.16802]
["bitfinex-derivatives","ETHF0:USTF0",1748092202835,0.97690047,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748092203034,0.97690047,2557.3,2557.2,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1748092204037,0.00586809,2557.3,2557.2,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1748092204443,0.00586809,2557.3,2557.2,4.96740073]
["bitfinex-derivatives","ETHF0:USTF0",1748092205341,0.00586809,2557.3,2557.2,9.96740073]
["bitfinex-derivatives","ETHF0:USTF0",1748092205841,15.416,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748092206036,15.416,2557.7,2557.6,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1748092206243,19.79068,2557.8,2557.6,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1748092206445,19.009,2557.8,2557.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748092207044,19.79068,2557.8,2557.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748092207546,0.78171,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092207747,0.7818,2557.4,2557.3,5.54654073]
["bitfinex-derivatives","ETHF0:USTF0",1748092208141,0.7818,2557.4,2557.3,4.18554073]
["bitfinex-derivatives","ETHF0:USTF0",1748092208747,0.7818,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092209743,2.10019,2557.5,2557.3,3.98963]
["bitfinex-derivatives","ETHF0:USTF0",1748092210151,2.10019,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748092210444,1.3184,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748092211048,2.10017,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092211348,1.3184,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748092212940,2.10017,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748092213855,1.3184,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748092215152,0.7818,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092216040,0.7819,2557.1,2556.8,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1748092216249,0.7819,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748092216652,0.78194,2557.0,2556.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748092216951,0.78191,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748092218054,0.78187,2557.2,2556.8,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1748092218246,0.78187,2557.2,2557.1,3.98969]
["bitfinex-derivatives","ETHF0:USTF0",1748092218448,1.396,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748092218748,35.81683,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748092219352,35.81683,2557.3,2557.1,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1748092219949,35.81683,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748092220452,35.81683,2557.3,2557.1,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1748092220750,0.78186,2557.2,2557.1,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1748092222644,0.78186,2557.2,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748092222947,0.78186,2557.2,2557.1,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1748092224653,35.81685,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748092224952,0.78186,2557.2,2557.1,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1748092227359,35.81685,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748092227656,35.81683,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748092228152,2.17783,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748092228352,19.77483,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748092228657,19.77483,2557.3,2557.2,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748092229159,19.77483,2557.3,2557.2,2.38122091]
["bitfinex-derivatives","ETHF0:USTF0",1748092229662,2.17783,2557.3,2557.2,2.38122091]
["bitfinex-derivatives","ETHF0:USTF0",1748092229861,19.77483,2557.3,2557.2,2.38122091]
["bitfinex-derivatives","ETHF0:USTF0",1748092230261,19.77483,2557.3,2557.2,1.78678091]
["bitfinex-derivatives","ETHF0:USTF0",1748092230763,2.17783,2557.3,2557.2,2.72504837]
["bitfinex-derivatives","ETHF0:USTF0",1748092231065,19.77483,2557.3,2557.2,2.72504837]
["bitfinex-derivatives","ETHF0:USTF0",1748092231560,19.77483,2557.3,2557.2,5.93284837]
["bitfinex-derivatives","ETHF0:USTF0",1748092231760,3.2078,2557.8,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748092232055,0.6566,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748092232261,18.37871,2557.7,2557.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748092232476,18.37871,2557.7,2557.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748092232969,17.597,2557.7,2557.6,2.08204]
["bitfinex-derivatives","ETHF0:USTF0",1748092234175,18.37871,2557.7,2557.6,4.02522837]
["bitfinex-derivatives","ETHF0:USTF0",1748092234370,17.597,2557.7,2557.6,4.02522837]
["bitfinex-derivatives","ETHF0:USTF0",1748092234778,18.37871,2557.7,2557.6,1.94318837]
["bitfinex-derivatives","ETHF0:USTF0",1748092235476,18.37871,2557.7,2557.6,1.00492091]
["bitfinex-derivatives","ETHF0:USTF0",1748092236473,18.37871,2557.7,2557.6,1.78666091]
["bitfinex-derivatives","ETHF0:USTF0",1748092236674,17.597,2557.7,2557.6,1.78666091]
["bitfinex-derivatives","ETHF0:USTF0",1748092236875,18.37871,2557.7,2557.6,1.78666091]
["bitfinex-derivatives","ETHF0:USTF0",1748092237076,19.77661,2557.7,2557.6,1.78666091]
["bitfinex-derivatives","ETHF0:USTF0",1748092237972,19.77661,2557.7,2557.6,1.00492091]
["bitfinex-derivatives","ETHF0:USTF0",1748092238779,19.77661,2557.7,2557.6,1.94318837]
["bitfinex-derivatives","ETHF0:USTF0",1748092239074,19.77661,2557.7,2557.6,2.72492837]
["bitfinex-derivatives","ETHF0:USTF0",1748092239781,19.77661,2557.7,2557.6,1.78666091]
["bitfinex-derivatives","ETHF0:USTF0",1748092240580,18.9949,2557.7,2557.6,1.78666091]
["bitfinex-derivatives","ETHF0:USTF0",1748092243082,19.77661,2557.7,2557.6,1.78666091]
["bitfinex-derivatives","ETHF0:USTF0",1748092245383,19.77661,2557.7,2557.6,1.00492091]
["bitfinex-derivatives","ETHF0:USTF0",1748092249493,1.3979,2557.7,2557.6,1.78666091]
["bitfinex-derivatives","ETHF0:USTF0",1748092249788,18.9929,2557.7,2557.6,1.78666091]
["bitfinex-derivatives","ETHF0:USTF0",1748092249982,19.6891,2557.7,2557.6,1.78666091]
["bitfinex-derivatives","ETHF0:USTF0",1748092250186,20.47081,2557.7,2557.6,1.78666091]
["bitfinex-derivatives","ETHF0:USTF0",1748092252795,20.47081,2557.7,2557.6,1.00492091]
["bitfinex-derivatives","ETHF0:USTF0",1748092253494,20.47081,2557.7,2557.6,1.78666091]
["bitfinex-derivatives","ETHF0:USTF0",1748092253882,20.47081,2557.7,2557.6,1.00492091]
["bitfinex-derivatives","ETHF0:USTF0",1748092254896,35.4751,2557.7,2557.6,1.78666091]
["bitfinex-derivatives","ETHF0:USTF0",1748092255094,36.25681,2557.7,2557.6,1.78666091]
["bitfinex-derivatives","ETHF0:USTF0",1748092256092,36.25681,2557.7,2557.6,2.72492837]
["bitfinex-derivatives","ETHF0:USTF0",1748092256691,2.0941,2557.7,2557.6,2.72492837]
["bitfinex-derivatives","ETHF0:USTF0",1748092256995,18.9929,2557.7,2557.6,4.10182837]
["bitfinex-derivatives","ETHF0:USTF0",1748092259993,19.77461,2557.7,2557.6,1.94318837]
["bitfinex-derivatives","ETHF0:USTF0",1748092260700,19.77461,2557.7,2557.6,2.72492837]
["bitfinex-derivatives","ETHF0:USTF0",1748092262096,1.3979,2557.7,2557.6,2.72492837]
["bitfinex-derivatives","ETHF0:USTF0",1748092262293,20.8028,2557.9,2557.7,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748092262599,0.78171,2557.7,2557.6,1.94318837]
["bitfinex-derivatives","ETHF0:USTF0",1748092262798,0.78171,2557.7,2557.6,1.25104187]
["bitfinex-derivatives","ETHF0:USTF0",1748092262993,2.12911,2557.7,2557.6,1.25104187]
["bitfinex-derivatives","ETHF0:USTF0",1748092263298,17.91511,2557.7,2557.6,1.25104187]
["bitfinex-derivatives","ETHF0:USTF0",1748092264692,17.91511,2557.7,2557.6,1.00941626]
["bitfinex-derivatives","ETHF0:USTF0",1748092265599,22.91511,2557.7,2557.6,1.00941626]
["bitfinex-derivatives","ETHF0:USTF0",1748092265787,3.2078,2557.9,2557.6,1.00941626]
["bitfinex-derivatives","ETHF0:USTF0",1748092265991,33.38686809,2558.0,2557.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748092266296,2.83047,2557.9,2557.7,1.00941626]
["bitfinex-derivatives","ETHF0:USTF0",1748092266498,1.4077,2557.8,2557.7,1.79110626]
["bitfinex-derivatives","ETHF0:USTF0",1748092267392,34.8527,2557.8,2557.7,1.79110626]
["bitfinex-derivatives","ETHF0:USTF0",1748092267794,35.63438,2557.8,2557.7,1.00941626]
["bitfinex-derivatives","ETHF0:USTF0",1748092267993,34.8527,2557.8,2557.7,1.79112626]
["bitfinex-derivatives","ETHF0:USTF0",1748092268198,34.8527,2557.8,2557.7,3.78942626]
["bitfinex-derivatives","ETHF0:USTF0",1748092268999,1.3119,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748092269298,34.7569,2557.9,2557.8,2.10638]
["bitfinex-derivatives","ETHF0:USTF0",1748092269499,35.53855,2557.9,2557.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748092269702,36.94255,2557.9,2557.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748092270394,3.49755,2557.9,2557.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748092270595,36.94255,2557.9,2557.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748092271004,36.94255,2557.9,2557.8,3.27623042]
["bitfinex-derivatives","ETHF0:USTF0",1748092272506,36.94255,2557.9,2557.8,2.33411626]
["bitfinex-derivatives","ETHF0:USTF0",1748092275604,36.94155,2557.9,2557.8,2.33411626]
["bitfinex-derivatives","ETHF0:USTF0",1748092275798,36.94155,2557.9,2557.8,3.11579626]
["bitfinex-derivatives","ETHF0:USTF0",1748092276602,36.94155,2557.9,2557.8,1.00941626]
["bitfinex-derivatives","ETHF0:USTF0",1748092281007,40.14935,2557.9,2557.8,1.00941626]
["bitfinex-derivatives","ETHF0:USTF0",1748092281213,45.14935,2557.9,2557.8,1.00941626]
["bitfinex-derivatives","ETHF0:USTF0",1748092282616,44.3677,2557.9,2557.2,6.73528173]
["bitfinex-derivatives","ETHF0:USTF0",1748092282814,0.78183,2557.3,2557.2,6.73528173]
["bitfinex-derivatives","ETHF0:USTF0",1748092283016,34.22483,2557.3,2557.2,6.73528173]
["bitfinex-derivatives","ETHF0:USTF0",1748092284118,34.22483,2557.3,2557.2,7.7442337]
["bitfinex-derivatives","ETHF0:USTF0",1748092284517,35.58113,2557.3,2557.2,7.7442337]
["bitfinex-derivatives","ETHF0:USTF0",1748092284919,35.58113,2557.3,2557.2,4.5364337]
["bitfinex-derivatives","ETHF0:USTF0",1748092285216,35.58113,2557.3,2557.2,3.59431954]
["bitfinex-derivatives","ETHF0:USTF0",1748092286021,38.78893,2557.3,2557.2,1.00895197]
["bitfinex-derivatives","ETHF0:USTF0",1748092286723,38.0071,2557.3,2556.8,1.72409416]
["bitfinex-derivatives","ETHF0:USTF0",1748092287019,1.2768,2557.2,2556.8,1.72409416]
["bitfinex-derivatives","ETHF0:USTF0",1748092287416,0.708,2557.1,2556.8,1.72409416]
["bitfinex-derivatives","ETHF0:USTF0",1748092287616,1.2768,2557.0,2556.8,1.72409416]
["bitfinex-derivatives","ETHF0:USTF0",1748092287819,15.851,2556.9,2556.8,1.72409416]
["bitfinex-derivatives","ETHF0:USTF0",1748092288219,16.63295,2556.9,2556.8,1.72409416]
["bitfinex-derivatives","ETHF0:USTF0",1748092288422,16.63295,2556.9,2556.8,3.06479416]
["bitfinex-derivatives","ETHF0:USTF0",1748092288725,16.63295,2556.9,2556.8,3.13007293]
["bitfinex-derivatives","ETHF0:USTF0",1748092289220,16.63295,2556.9,2556.8,2.34809293]
["bitfinex-derivatives","ETHF0:USTF0",1748092290118,15.851,2556.9,2556.8,3.13008293]
["bitfinex-derivatives","ETHF0:USTF0",1748092291425,16.63295,2556.9,2556.8,3.13008293]
["bitfinex-derivatives","ETHF0:USTF0",1748092291618,15.851,2556.9,2556.8,3.13008293]
["bitfinex-derivatives","ETHF0:USTF0",1748092291923,16.63295,2556.9,2556.8,3.13008293]
["bitfinex-derivatives","ETHF0:USTF0",1748092300126,17.28495,2556.9,2556.8,2.34809293]
["bitfinex-derivatives","ETHF0:USTF0",1748092300427,17.28495,2556.9,2556.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748092301429,17.28495,2556.9,2556.8,2.12269]
["bitfinex-derivatives","ETHF0:USTF0",1748092302327,0.78199,2556.8,2556.7,3.21366809]
["bitfinex-derivatives","ETHF0:USTF0",1748092302524,19.73799,2556.8,2556.7,3.21366809]
["bitfinex-derivatives","ETHF0:USTF0",1748092303121,19.73799,2556.8,2556.7,4.15301555]
["bitfinex-derivatives","ETHF0:USTF0",1748092303324,19.73799,2556.8,2556.7,0.94521555]
["bitfinex-derivatives","ETHF0:USTF0",1748092304632,19.73799,2556.8,2556.7,1.01123751]
["bitfinex-derivatives","ETHF0:USTF0",1748092307231,19.73799,2556.8,2556.7,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092310828,19.73799,2556.8,2556.7,1.01275284]
["bitfinex-derivatives","ETHF0:USTF0",1748092315037,19.73799,2556.8,2556.7,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092323842,2.13999,2556.8,2556.7,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092324144,35.34599,2556.8,2556.7,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092324842,17.74199,2556.8,2556.7,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092325047,35.34599,2556.8,2556.7,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092325947,2.13999,2556.8,2556.7,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092326142,35.34599,2556.8,2556.7,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092326542,2.13999,2556.8,2556.7,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092326743,35.34599,2556.8,2556.7,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092326951,0.78199,2556.8,2556.7,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092327143,16.38399,2556.8,2556.7,0.78787809]
["bitfinex-derivatives","ETHF0:USTF0",1748092327348,33.98799,2556.8,2556.7,2.09477809]
["bitfinex-derivatives","ETHF0:USTF0",1748092327747,33.98799,2556.8,2556.7,1.31276809]
["bitfinex-derivatives","ETHF0:USTF0",1748092328548,33.98799,2556.8,2556.7,2.31757155]
["bitfinex-derivatives","ETHF0:USTF0",1748092333447,0.78199,2556.8,2556.7,2.31757155]
["bitfinex-derivatives","ETHF0:USTF0",1748092333643,33.81999,2556.8,2556.7,2.31757155]
["bitfinex-derivatives","ETHF0:USTF0",1748092334356,0.78197,2556.9,2556.7,7.31757155]
["bitfinex-derivatives","ETHF0:USTF0",1748092334556,0.78195,2556.9,2556.8,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748092334758,0.78195,2556.9,2556.8,2.86578]
["bitfinex-derivatives","ETHF0:USTF0",1748092335160,0.78195,2556.9,2556.8,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748092336263,0.78195,2556.9,2556.8,3.08860346]
["bitfinex-derivatives","ETHF0:USTF0",1748092337062,2.10995,2556.9,2556.8,3.08860346]
["bitfinex-derivatives","ETHF0:USTF0",1748092339361,0.78195,2556.9,2556.8,3.08860346]
["bitfinex-derivatives","ETHF0:USTF0",1748092339567,33.81995,2556.9,2556.8,3.08860346]
["bitfinex-derivatives","ETHF0:USTF0",1748092342370,33.81895,2556.9,2556.8,3.08860346]
["bitfinex-derivatives","ETHF0:USTF0",1748092349880,0.78195,2556.9,2556.8,3.87059346]
["bitfinex-derivatives","ETHF0:USTF0",1748092350179,33.81795,2556.9,2556.8,3.87059346]
["bitfinex-derivatives","ETHF0:USTF0",1748092350683,33.81795,2556.9,2556.8,3.08860346]
["bitfinex-derivatives","ETHF0:USTF0",1748092351684,34.47025,2556.9,2556.8,3.08860346]
["bitfinex-derivatives","ETHF0:USTF0",1748092353185,34.47025,2556.9,2556.8,1.69050346]
["bitfinex-derivatives","ETHF0:USTF0",1748092353887,34.47025,2556.9,2556.8,1.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1748092358790,34.47025,2556.9,2556.6,0.93934746]
["bitfinex-derivatives","ETHF0:USTF0",1748092358791,0.78202,2556.7,2556.6,0.93934746]
["bitfinex-derivatives","ETHF0:USTF0",1748092359090,3.98982,2556.7,2556.6,0.93934746]
["bitfinex-derivatives","ETHF0:USTF0",1748092359591,4.64362,2556.7,2556.6,0.93934746]
["bitfinex-derivatives","ETHF0:USTF0",1748092360094,0.78208,2556.5,2556.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092360390,16.20708,2556.5,2556.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092361089,16.90728,2556.5,2556.4,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092365289,0.78217,2556.2,2556.1,0.93934746]
["bitfinex-derivatives","ETHF0:USTF0",1748092365494,18.38417,2556.2,2556.1,0.93934746]
["bitfinex-derivatives","ETHF0:USTF0",1748092366090,19.68087,2556.2,2556.1,0.93934746]
["bitfinex-derivatives","ETHF0:USTF0",1748092366398,19.68087,2556.2,2555.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1748092366399,0.78229,2555.8,2555.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1748092366592,16.20829,2555.8,2555.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1748092366793,16.20829,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092368098,17.50499,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092373000,17.50499,2555.8,2555.7,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748092373400,17.50499,2555.8,2555.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748092374702,0.78232,2555.7,2555.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748092374902,2.77782,2555.7,2555.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748092376204,0.78235,2555.6,2555.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1748092376401,19.67785,2555.6,2555.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1748092379199,19.67785,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092379505,0.78244,2555.3,2555.2,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1748092379803,16.21244,2555.3,2555.2,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748092380602,16.21244,2555.3,2555.2,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748092380800,16.21244,2555.3,2555.1,1.59854746]
["bitfinex-derivatives","ETHF0:USTF0",1748092380801,0.78247,2555.2,2555.1,0.93934746]
["bitfinex-derivatives","ETHF0:USTF0",1748092380999,2.82427,2555.2,2555.1,0.93934746]
["bitfinex-derivatives","ETHF0:USTF0",1748092381198,0.78254,2555.0,2554.9,6.11604746]
["bitfinex-derivatives","ETHF0:USTF0",1748092381399,18.39054,2555.0,2554.9,6.11604746]
["bitfinex-derivatives","ETHF0:USTF0",1748092382606,18.39054,2555.0,2554.9,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1748092383408,19.77694,2555.0,2554.9,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1748092383613,19.77694,2555.0,2554.9,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1748092383907,0.7826,2554.8,2554.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748092384107,16.2146,2554.8,2554.7,3.46393]
["bitfinex-derivatives","ETHF0:USTF0",1748092384506,15.432,2554.8,2554.7,3.46393]
["bitfinex-derivatives","ETHF0:USTF0",1748092385510,16.2146,2554.8,2554.7,3.46393]
["bitfinex-derivatives","ETHF0:USTF0",1748092385704,16.2146,2554.8,2554.7,4.45977741]
["bitfinex-derivatives","ETHF0:USTF0",1748092386007,15.432,2554.8,2554.7,4.45977741]
["bitfinex-derivatives","ETHF0:USTF0",1748092386706,15.432,2554.8,2554.7,3.46393]
["bitfinex-derivatives","ETHF0:USTF0",1748092387709,16.2146,2554.8,2554.7,3.46393]
["bitfinex-derivatives","ETHF0:USTF0",1748092388102,15.432,2554.8,2554.7,3.46393]
["bitfinex-derivatives","ETHF0:USTF0",1748092389513,15.432,2554.8,2554.7,4.46027949]
["bitfinex-derivatives","ETHF0:USTF0",1748092391506,16.2146,2554.8,2554.7,4.46027949]
["bitfinex-derivatives","ETHF0:USTF0",1748092392917,15.432,2554.8,2554.7,4.46027949]
["bitfinex-derivatives","ETHF0:USTF0",1748092393615,16.2146,2554.8,2554.7,4.46027949]
["bitfinex-derivatives","ETHF0:USTF0",1748092394215,15.432,2554.8,2554.7,4.46027949]
["bitfinex-derivatives","ETHF0:USTF0",1748092394809,16.2146,2554.8,2554.7,4.46027949]
["bitfinex-derivatives","ETHF0:USTF0",1748092395010,15.432,2554.8,2554.7,4.46027949]
["bitfinex-derivatives","ETHF0:USTF0",1748092395313,16.2146,2554.8,2554.7,4.46027949]
["bitfinex-derivatives","ETHF0:USTF0",1748092396215,16.2146,2554.8,2554.7,3.67764949]
["bitfinex-derivatives","ETHF0:USTF0",1748092396413,16.2146,2554.8,2554.7,3.01844949]
["bitfinex-derivatives","ETHF0:USTF0",1748092396613,16.2146,2554.8,2554.7,0.99634949]
["bitfinex-derivatives","ETHF0:USTF0",1748092396811,16.8962,2554.8,2554.7,0.99634949]
["bitfinex-derivatives","ETHF0:USTF0",1748092397110,16.8962,2554.8,2554.5,0.93934746]
["bitfinex-derivatives","ETHF0:USTF0",1748092397111,0.78266,2554.6,2554.5,0.93934746]
["bitfinex-derivatives","ETHF0:USTF0",1748092397305,0.78269,2554.5,2554.4,1.25248191]
["bitfinex-derivatives","ETHF0:USTF0",1748092397505,2.09649,2554.5,2554.4,1.25248191]
["bitfinex-derivatives","ETHF0:USTF0",1748092397706,0.78281,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092397914,33.82781,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092399112,33.82781,2554.1,2553.9,2.60858191]
["bitfinex-derivatives","ETHF0:USTF0",1748092399113,0.78284,2554.0,2553.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748092399413,2.10714,2554.0,2553.9,2.13897]
["bitfinex-derivatives","ETHF0:USTF0",1748092399616,1.3243,2554.0,2553.9,2.13897]
["bitfinex-derivatives","ETHF0:USTF0",1748092400317,1.4138,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748092400517,1.4138,2554.3,2553.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1748092400518,36.56686,2554.3,2554.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748092400819,3.52086,2554.3,2554.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748092401019,36.56886,2554.3,2554.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748092401720,0.78286,2554.0,2553.8,1.47359]
["bitfinex-derivatives","ETHF0:USTF0",1748092402017,0.78286,2554.0,2553.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748092402217,0.78287,2553.9,2553.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1748092402406,0.78286,2554.0,2553.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1748092402607,0.78287,2553.9,2553.8,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1748092402811,0.78286,2554.0,2553.8,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1748092403213,0.78282,2554.1,2554.0,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748092403516,0.78285,2554.0,2553.8,2.87028]
["bitfinex-derivatives","ETHF0:USTF0",1748092403713,33.05,2553.9,2553.8,2.87028]
["bitfinex-derivatives","ETHF0:USTF0",1748092404320,0.78284,2554.1,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748092404621,0.00586809,2554.2,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748092404923,33.051,2554.9,2554.3,1.95682]
["bitfinex-derivatives","ETHF0:USTF0",1748092405217,17.617,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748092405418,17.617,2554.9,2554.7,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1748092405419,18.39958,2554.9,2554.7,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1748092405717,18.39958,2554.9,2554.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748092406115,18.39957,2554.9,2554.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748092406315,19.79187,2554.9,2554.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748092406718,0.7826,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092407019,2.1749,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092408015,2.1749,2554.8,2554.7,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1748092409319,1.3923,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092410223,2.17491,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092410423,0.78266,2554.6,2554.5,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092410622,1.43175,2554.7,2554.5,0.78855809]
["bitfinex-derivatives","ETHF0:USTF0",1748092410923,1.9886,2554.6,2554.5,0.78855809]
["bitfinex-derivatives","ETHF0:USTF0",1748092411125,1.9886,2554.6,2554.5,2.14105809]
["bitfinex-derivatives","ETHF0:USTF0",1748092411518,19.6046,2554.6,2554.5,2.14105809]
["bitfinex-derivatives","ETHF0:USTF0",1748092411922,18.9445,2554.6,2554.5,2.14105809]
["bitfinex-derivatives","ETHF0:USTF0",1748092412313,18.9445,2554.6,2554.5,3.1291808]
["bitfinex-derivatives","ETHF0:USTF0",1748092416329,19.72716,2554.6,2554.5,0.9939908]
["bitfinex-derivatives","ETHF0:USTF0",1748092422730,19.72716,2554.6,2554.5,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092422928,35.15416,2554.6,2554.5,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092424730,2.11116,2554.6,2554.5,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092425030,35.15416,2554.6,2554.5,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092429135,2.11116,2554.6,2554.5,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092429435,35.15616,2554.6,2554.5,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092430032,2.11116,2554.6,2554.5,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092430233,35.15616,2554.6,2554.5,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092431732,2.11116,2554.6,2554.5,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092431938,35.15616,2554.6,2554.5,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092434738,35.15716,2554.6,2554.5,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092438944,2.11116,2554.6,2554.5,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092439143,35.15816,2554.6,2554.5,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092439545,2.11116,2554.6,2554.5,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092440748,2.11116,2554.6,2554.5,1.38456809]
["bitfinex-derivatives","ETHF0:USTF0",1748092443149,0.78266,2554.6,2554.5,1.38456809]
["bitfinex-derivatives","ETHF0:USTF0",1748092443949,33.82966,2554.6,2554.5,1.38456809]
["bitfinex-derivatives","ETHF0:USTF0",1748092445552,33.82966,2554.6,2554.5,2.3751688]
["bitfinex-derivatives","ETHF0:USTF0",1748092448551,35.10966,2554.6,2554.5,2.3751688]
["bitfinex-derivatives","ETHF0:USTF0",1748092451763,17.49166,2554.6,2554.5,2.3751688]
["bitfinex-derivatives","ETHF0:USTF0",1748092451960,35.10966,2554.6,2554.5,2.3751688]
["bitfinex-derivatives","ETHF0:USTF0",1748092452964,1.44271,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748092453161,0.78263,2554.7,2554.6,2.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748092453355,0.78261,2554.8,2554.6,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748092453662,0.78259,2554.9,2554.7,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748092453863,18.40057,2554.9,2554.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748092454265,2.06916809,2555.1,2554.8,2.33310071]
["bitfinex-derivatives","ETHF0:USTF0",1748092454460,0.00586809,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748092455065,0.00586809,2555.1,2555.0,1.45984]
["bitfinex-derivatives","ETHF0:USTF0",1748092455664,0.00586809,2555.1,2555.0,6.45984]
["bitfinex-derivatives","ETHF0:USTF0",1748092456270,0.00586809,2555.1,2555.0,8.70292262]
["bitfinex-derivatives","ETHF0:USTF0",1748092457062,0.00586809,2555.1,2555.0,9.99222262]
["bitfinex-derivatives","ETHF0:USTF0",1748092457970,0.00586809,2555.1,2555.0,8.73974071]
["bitfinex-derivatives","ETHF0:USTF0",1748092459571,0.00586809,2555.1,2555.0,9.67921508]
["bitfinex-derivatives","ETHF0:USTF0",1748092460169,3.2078,2555.4,2555.0,9.67921508]
["bitfinex-derivatives","ETHF0:USTF0",1748092460365,17.615,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092460568,18.39735,2555.6,2555.5,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748092460865,19.70285,2555.6,2555.5,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748092461170,18.9205,2555.6,2555.5,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748092461569,0.00586809,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748092461768,33.03586809,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748092461964,33.81815809,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748092462160,34.34136809,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748092463769,35.12366809,2555.8,2555.6,2.15904]
["bitfinex-derivatives","ETHF0:USTF0",1748092463970,3.2078,2555.7,2555.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748092464273,0.78237,2555.6,2555.4,2.72329]
["bitfinex-derivatives","ETHF0:USTF0",1748092464470,1.3388,2555.5,2555.4,2.72329]
["bitfinex-derivatives","ETHF0:USTF0",1748092465965,18.9508,2555.5,2555.4,2.72329]
["bitfinex-derivatives","ETHF0:USTF0",1748092466671,1.3388,2555.5,2555.4,2.72329]
["bitfinex-derivatives","ETHF0:USTF0",1748092466971,18.9508,2555.5,2555.4,2.72329]
["bitfinex-derivatives","ETHF0:USTF0",1748092467976,1.3388,2555.5,2555.4,2.72329]
["bitfinex-derivatives","ETHF0:USTF0",1748092468167,18.9498,2555.5,2555.4,2.72329]
["bitfinex-derivatives","ETHF0:USTF0",1748092468475,18.9498,2555.5,2555.4,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1748092469777,18.9498,2555.5,2555.4,2.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748092469977,0.6863,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748092470277,19.5762,2555.6,2555.5,2.08338]
["bitfinex-derivatives","ETHF0:USTF0",1748092471679,0.69596809,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748092471974,33.72096809,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748092472179,35.06966809,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748092472975,2.04466809,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748092473181,0.00586809,2555.8,2555.7,6.42242]
["bitfinex-derivatives","ETHF0:USTF0",1748092474983,0.00586809,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748092475676,0.00586809,2555.8,2555.7,2.70556648]
["bitfinex-derivatives","ETHF0:USTF0",1748092477083,0.00586809,2555.8,2555.7,1.76609211]
["bitfinex-derivatives","ETHF0:USTF0",1748092480680,0.00586809,2555.8,2555.7,3.12409211]
["bitfinex-derivatives","ETHF0:USTF0",1748092482187,0.00586809,2555.8,2555.7,4.06356648]
["bitfinex-derivatives","ETHF0:USTF0",1748092483989,0.00586809,2555.8,2555.7,3.12409211]
["bitfinex-derivatives","ETHF0:USTF0",1748092485489,0.00586809,2555.8,2555.7,4.37657402]
["bitfinex-derivatives","ETHF0:USTF0",1748092487183,0.00586809,2555.8,2555.7,3.01857402]
["bitfinex-derivatives","ETHF0:USTF0",1748092487378,0.68946809,2555.8,2555.7,3.01857402]
["bitfinex-derivatives","ETHF0:USTF0",1748092488291,0.68946809,2555.8,2555.7,2.7069413]
["bitfinex-derivatives","ETHF0:USTF0",1748092490292,0.00586809,2555.8,2555.7,4.0947413]
["bitfinex-derivatives","ETHF0:USTF0",1748092491586,0.00586809,2555.8,2555.7,3.15389211]
["bitfinex-derivatives","ETHF0:USTF0",1748092492592,0.00586809,2555.8,2555.7,6.36169211]
["bitfinex-derivatives","ETHF0:USTF0",1748092493493,0.00586809,2555.8,2555.7,7.61417402]
["bitfinex-derivatives","ETHF0:USTF0",1748092494396,0.00586809,2555.8,2555.7,6.22637402]
["bitfinex-derivatives","ETHF0:USTF0",1748092495494,0.00586809,2555.8,2555.7,5.44405402]
["bitfinex-derivatives","ETHF0:USTF0",1748092495691,16.18915809,2555.8,2555.7,2.23625402]
["bitfinex-derivatives","ETHF0:USTF0",1748092496295,16.18915809,2555.8,2555.7,0.98377211]
["bitfinex-derivatives","ETHF0:USTF0",1748092497000,33.79615809,2555.8,2555.7,0.98377211]
["bitfinex-derivatives","ETHF0:USTF0",1748092497706,35.13975809,2555.8,2555.7,0.98377211]
["bitfinex-derivatives","ETHF0:USTF0",1748092503101,0.78238,2555.5,2555.4,0.94169653]
["bitfinex-derivatives","ETHF0:USTF0",1748092503506,5.78238,2555.5,2555.4,0.94169653]
["bitfinex-derivatives","ETHF0:USTF0",1748092504102,0.78241,2555.4,2555.3,1.25248191]
["bitfinex-derivatives","ETHF0:USTF0",1748092504303,17.54481,2555.4,2555.3,1.25248191]
["bitfinex-derivatives","ETHF0:USTF0",1748092504509,21.7624,2555.4,2554.7,3.38940887]
["bitfinex-derivatives","ETHF0:USTF0",1748092504694,0.7826,2554.8,2554.7,2.60680887]
["bitfinex-derivatives","ETHF0:USTF0",1748092504892,18.3906,2554.8,2554.7,2.60680887]
["bitfinex-derivatives","ETHF0:USTF0",1748092505095,18.3906,2554.8,2554.6,1.25248191]
["bitfinex-derivatives","ETHF0:USTF0",1748092505096,0.78263,2554.7,2554.6,1.25248191]
["bitfinex-derivatives","ETHF0:USTF0",1748092505310,2.14303,2554.7,2554.6,1.25248191]
["bitfinex-derivatives","ETHF0:USTF0",1748092505805,0.78266,2554.6,2554.5,0.78854809]
["bitfinex-derivatives","ETHF0:USTF0",1748092506008,2.08206,2554.6,2554.5,0.78854809]
["bitfinex-derivatives","ETHF0:USTF0",1748092506209,2.08206,2554.6,2554.5,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092508409,0.78283,2554.1,2553.9,5.24313191]
["bitfinex-derivatives","ETHF0:USTF0",1748092508610,18.9077,2554.0,2553.9,5.24313191]
["bitfinex-derivatives","ETHF0:USTF0",1748092508799,20.34424,2554.0,2553.9,4.46028191]
["bitfinex-derivatives","ETHF0:USTF0",1748092508998,20.34424,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092508999,19.5614,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092509510,20.34424,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092509805,19.5614,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092510007,19.5614,2554.0,2553.9,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1748092510206,18.9097,2554.0,2553.9,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1748092511100,1.2977,2554.0,2553.9,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1748092511306,33.017,2554.0,2553.9,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1748092511502,2.08051,2554.1,2553.9,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1748092511701,17.612,2554.0,2553.9,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1748092511902,19.71984,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092512407,35.12784,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092513711,34.345,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092514411,34.345,2554.0,2553.9,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1748092514912,17.615,2554.0,2553.9,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1748092516011,0.65226809,2554.2,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748092516211,33.67026809,2554.2,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748092516712,33.67026809,2554.2,2554.1,1.48461]
["bitfinex-derivatives","ETHF0:USTF0",1748092517307,0.65226809,2554.2,2554.1,1.48461]
["bitfinex-derivatives","ETHF0:USTF0",1748092517512,33.67026809,2554.2,2554.1,1.48461]
["bitfinex-derivatives","ETHF0:USTF0",1748092517709,16.83604809,2554.2,2554.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748092518013,34.45306809,2554.2,2554.0,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748092518216,1.3592,2554.1,2554.0,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748092519016,2.14201,2554.1,2554.0,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748092519220,1.3592,2554.1,2554.0,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748092519712,2.14201,2554.1,2553.9,5.34765]
["bitfinex-derivatives","ETHF0:USTF0",1748092519910,1.3592,2554.1,2553.9,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1748092520110,2.14204,2554.0,2553.9,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1748092520305,1.3592,2554.0,2553.9,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1748092520616,2.14204,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092521016,0.78287,2553.9,2553.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748092521217,0.7829,2553.8,2553.7,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092521412,2.17569,2553.9,2553.7,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092521611,33.8029,2553.8,2553.7,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092521812,33.8029,2553.8,2553.7,2.10896809]
["bitfinex-derivatives","ETHF0:USTF0",1748092522115,33.8029,2553.8,2553.7,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092523717,0.7829,2553.8,2553.7,0.78879809]
["bitfinex-derivatives","ETHF0:USTF0",1748092523920,33.8039,2553.8,2553.7,0.78879809]
["bitfinex-derivatives","ETHF0:USTF0",1748092524419,33.8039,2553.8,2553.7,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092525419,0.7829,2553.8,2553.7,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092525621,33.8059,2553.8,2553.7,1.34176809]
["bitfinex-derivatives","ETHF0:USTF0",1748092527519,33.8059,2553.8,2553.7,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092529123,33.023,2553.8,2553.7,0.78879809]
["bitfinex-derivatives","ETHF0:USTF0",1748092529419,33.8059,2553.8,2553.7,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092529720,0.7829,2553.8,2553.7,0.78879809]
["bitfinex-derivatives","ETHF0:USTF0",1748092529915,33.8079,2553.8,2553.7,0.78879809]
["bitfinex-derivatives","ETHF0:USTF0",1748092530115,33.8079,2553.8,2553.7,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092530321,34.4934,2553.8,2553.7,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092538127,1.4684,2553.8,2553.7,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092538328,34.4964,2553.8,2553.7,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092541829,35.024,2553.8,2553.7,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092542532,34.4964,2553.8,2553.7,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092543732,16.8744,2553.8,2553.7,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092543936,34.4964,2553.8,2553.7,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092544132,35.8942,2553.8,2553.7,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748092547737,0.78306,2553.3,2553.2,1.25248191]
["bitfinex-derivatives","ETHF0:USTF0",1748092547928,37.01086,2553.3,2553.2,1.25248191]
["bitfinex-derivatives","ETHF0:USTF0",1748092548134,37.01186,2553.3,2553.2,1.25248191]
["bitfinex-derivatives","ETHF0:USTF0",1748092548638,0.78315,2553.0,2552.9,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748092548840,33.80415,2553.0,2552.9,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748092549524,33.80415,2553.0,2552.9,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748092550437,33.80415,2553.0,2552.9,2.99872362]
["bitfinex-derivatives","ETHF0:USTF0",1748092550637,33.80415,2553.0,2552.9,1.64922362]
["bitfinex-derivatives","ETHF0:USTF0",1748092550937,33.80415,2553.0,2552.9,0.97802362]
["bitfinex-derivatives","ETHF0:USTF0",1748092551342,35.85155,2553.0,2552.9,0.97802362]
["bitfinex-derivatives","ETHF0:USTF0",1748092552351,0.78321,2552.8,2552.7,4.67393]
["bitfinex-derivatives","ETHF0:USTF0",1748092552647,0.7832,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748092552852,33.8072,2552.9,2552.8,2.83491]
["bitfinex-derivatives","ETHF0:USTF0",1748092553155,33.8072,2552.9,2552.8,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1748092553642,33.8072,2552.9,2552.8,3.02687779]
["bitfinex-derivatives","ETHF0:USTF0",1748092553845,35.1771,2552.9,2552.8,3.02687779]
["bitfinex-derivatives","ETHF0:USTF0",1748092555052,35.1771,2552.9,2552.8,0.97517779]
["bitfinex-derivatives","ETHF0:USTF0",1748092556247,35.7048,2552.9,2552.8,0.97517779]
["bitfinex-derivatives","ETHF0:USTF0",1748092559148,0.6775,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748092559340,0.78318,2552.9,2552.8,0.97517779]
["bitfinex-derivatives","ETHF0:USTF0",1748092559544,0.78318,2552.9,2552.8,2.25817779]
["bitfinex-derivatives","ETHF0:USTF0",1748092559744,2.12468,2552.9,2552.8,2.25817779]
["bitfinex-derivatives","ETHF0:USTF0",1748092560150,2.12468,2552.9,2552.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748092561156,18.41018,2552.9,2552.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748092561355,18.41018,2552.9,2552.8,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1748092561556,0.78318,2552.9,2552.8,2.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748092561761,1.3016,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748092561952,0.78315,2553.0,2552.9,2.08837]
["bitfinex-derivatives","ETHF0:USTF0",1748092562254,0.78315,2553.0,2552.9,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748092562449,18.41015,2553.0,2552.9,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748092562649,0.78324,2552.7,2552.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1748092563358,0.78324,2552.7,2552.6,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748092565061,18.41024,2552.7,2552.6,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748092565262,18.41024,2552.7,2552.6,2.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748092565447,18.41024,2552.7,2552.6,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748092568257,0.78324,2552.7,2552.6,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748092568461,1.95847,2552.3,2551.4,3.13144137]
["bitfinex-derivatives","ETHF0:USTF0",1748092568662,0.78361,2551.5,2551.4,3.13144137]
["bitfinex-derivatives","ETHF0:USTF0",1748092568955,33.81461,2551.5,2551.4,3.13144137]
["bitfinex-derivatives","ETHF0:USTF0",1748092569165,33.81461,2551.5,2551.4,2.07050137]
["bitfinex-derivatives","ETHF0:USTF0",1748092569356,0.78367,2551.3,2551.2,6.26336509]
["bitfinex-derivatives","ETHF0:USTF0",1748092569552,0.78376,2551.0,2550.9,6.82221753]
["bitfinex-derivatives","ETHF0:USTF0",1748092569758,3.2078,2551.0,2549.8,0.31559851]
["bitfinex-derivatives","ETHF0:USTF0",1748092570056,0.78385,2550.7,2550.6,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748092570356,0.78385,2550.7,2550.6,2.17198]
["bitfinex-derivatives","ETHF0:USTF0",1748092570357,17.628,2550.7,2550.6,2.17198]
["bitfinex-derivatives","ETHF0:USTF0",1748092570560,1.3973,2550.9,2550.6,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748092570761,17.628,2550.8,2550.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748092570957,17.628,2550.8,2550.7,2.17195]
["bitfinex-derivatives","ETHF0:USTF0",1748092571161,17.628,2550.8,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092571458,15.40986809,2551.5,2550.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748092571459,4.6051,2551.0,2550.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748092571661,3.2078,2551.3,2550.6,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748092571854,17.628,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092572054,17.628,2551.1,2550.9,2.17188]
["bitfinex-derivatives","ETHF0:USTF0",1748092572360,17.628,2551.0,2550.9,5.37969]
["bitfinex-derivatives","ETHF0:USTF0",1748092572556,17.628,2551.0,2550.9,2.17189]
["bitfinex-derivatives","ETHF0:USTF0",1748092572757,17.628,2551.0,2550.9,5.37969]
["bitfinex-derivatives","ETHF0:USTF0",1748092572955,0.78368,2551.3,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748092573157,17.633,2551.2,2551.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1748092573456,17.633,2551.2,2551.1,2.85043]
["bitfinex-derivatives","ETHF0:USTF0",1748092573952,17.633,2551.2,2551.1,7.85043]
["bitfinex-derivatives","ETHF0:USTF0",1748092574354,17.633,2551.2,2551.1,2.85043]
["bitfinex-derivatives","ETHF0:USTF0",1748092574560,17.633,2551.2,2551.1,18.25743]
["bitfinex-derivatives","ETHF0:USTF0",1748092574761,17.633,2551.4,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748092575460,0.00586809,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748092575667,17.63986809,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748092575965,0.00586809,2551.5,2551.4,5.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748092577460,0.00586809,2551.5,2551.4,8.99144]
["bitfinex-derivatives","ETHF0:USTF0",1748092577963,0.00586809,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748092578161,0.00586809,2551.5,2551.2,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748092578368,0.00586809,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748092583466,0.00586809,2551.5,2551.4,5.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748092583664,17.635,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748092584071,1.3884,2552.1,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748092584379,20.8428,2552.2,2552.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748092584675,3.2078,2552.2,2552.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748092585367,0.00587982,2552.4,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748092588369,0.00587982,2552.4,2552.3,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1748092588569,17.634,2552.8,2552.7,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748092588770,1.3514,2552.9,2552.4,17.4668]
["bitfinex-derivatives","ETHF0:USTF0",1748092589068,0.78324,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092589973,1.95819,2552.6,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092590174,0.78342,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092590474,0.78342,2552.1,2552.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748092590677,0.78345,2552.0,2551.9,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748092590869,0.78345,2552.0,2551.9,1.36537982]
["bitfinex-derivatives","ETHF0:USTF0",1748092591383,2.09514,2552.1,2551.9,2.14886982]
["bitfinex-derivatives","ETHF0:USTF0",1748092591573,1.3117,2552.1,2552.0,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748092593078,1.3117,2552.1,2551.9,1.36537982]
["bitfinex-derivatives","ETHF0:USTF0",1748092593269,1.3117,2552.1,2552.0,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748092594178,17.633,2552.3,2551.9,4.57317982]
["bitfinex-derivatives","ETHF0:USTF0",1748092594482,19.0436,2552.3,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748092594670,19.0436,2552.3,2551.9,4.57317982]
["bitfinex-derivatives","ETHF0:USTF0",1748092594671,19.82696,2552.3,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748092594978,19.0436,2552.3,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748092595179,19.82696,2552.3,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748092595476,2.19396,2552.3,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748092595676,19.82696,2552.3,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748092596879,2.19396,2552.3,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748092597081,19.82596,2552.3,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748092597377,19.0426,2552.3,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748092597573,19.82596,2552.3,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748092597775,1.4106,2552.3,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748092599179,0.00587982,2552.9,2552.2,10.16624]
["bitfinex-derivatives","ETHF0:USTF0",1748092599387,1.3902,2552.7,2552.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748092600080,1.3902,2552.7,2552.6,2.13894]
["bitfinex-derivatives","ETHF0:USTF0",1748092600977,0.68017982,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748092601173,0.00587982,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748092601578,0.00587982,2552.9,2552.8,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1748092602384,1.39687982,2552.9,2552.8,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1748092603381,1.39687982,2552.9,2552.6,16.097]
["bitfinex-derivatives","ETHF0:USTF0",1748092603382,0.78321,2552.8,2552.6,16.097]
["bitfinex-derivatives","ETHF0:USTF0",1748092603582,1.3015,2552.7,2552.6,16.88027]
["bitfinex-derivatives","ETHF0:USTF0",1748092604282,1.28131786,2552.7,2552.6,16.88027]
["bitfinex-derivatives","ETHF0:USTF0",1748092606280,0.00587982,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748092607589,1.37237982,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748092607775,0.00587982,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748092607981,0.00587982,2552.9,2552.8,1.48171]
["bitfinex-derivatives","ETHF0:USTF0",1748092608180,0.00587982,2552.9,2552.8,4.68951]
["bitfinex-derivatives","ETHF0:USTF0",1748092609078,0.00587982,2552.9,2552.8,5.35601]
["bitfinex-derivatives","ETHF0:USTF0",1748092609284,0.78306,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748092609582,2.1025,2553.3,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748092609784,2.88558,2553.3,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748092609984,0.78309,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748092610283,2.19949,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748092610681,1.4164,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748092610882,2.19949,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748092611786,1.4164,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748092611987,2.19949,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748092612385,2.19949,2553.2,2552.8,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1748092612386,0.78318,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092612584,18.04895,2552.9,2552.3,1.25200969]
["bitfinex-derivatives","ETHF0:USTF0",1748092612786,0.78333,2552.4,2552.3,1.25200969]
["bitfinex-derivatives","ETHF0:USTF0",1748092614388,0.78339,2552.3,2552.1,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1748092614685,2.06209,2552.3,2552.1,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1748092614889,17.629,2552.2,2552.1,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1748092615187,1.2444,2552.6,2552.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748092615188,0.7046,2552.6,2552.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748092615390,18.9377,2552.5,2552.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1748092615686,18.9377,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748092616696,19.721,2552.5,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748092617691,18.9377,2552.5,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748092617891,18.9377,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748092619689,1.3087,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748092619886,18.9387,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748092620083,2.86822241,2552.9,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092620084,3.11161241,2552.9,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092620287,3.11161241,2552.9,2552.8,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1748092620288,2.32842241,2552.9,2552.8,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1748092620888,3.66582241,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748092621084,2.32842241,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748092621488,2.32842241,2553.1,2553.0,2.19025]
["bitfinex-derivatives","ETHF0:USTF0",1748092622496,0.64978151,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748092623188,0.64978151,2553.3,2553.2,2.19019]
["bitfinex-derivatives","ETHF0:USTF0",1748092624095,0.64978151,2553.3,2553.2,2.89059]
["bitfinex-derivatives","ETHF0:USTF0",1748092624294,4.51587982,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748092624497,4.51587982,2553.4,2553.3,2.09526]
["bitfinex-derivatives","ETHF0:USTF0",1748092625297,1.30807982,2553.4,2553.3,2.09526]
["bitfinex-derivatives","ETHF0:USTF0",1748092625994,0.00587982,2553.4,2553.3,2.09526]
["bitfinex-derivatives","ETHF0:USTF0",1748092630313,17.626,2553.9,2553.4,1.95755]
["bitfinex-derivatives","ETHF0:USTF0",1748092630499,2.0013,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748092630704,19.6273,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748092630903,2.0013,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748092631610,2.32842241,2554.1,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748092631811,0.00587982,2554.2,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748092632109,0.00587982,2554.2,2554.1,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1748092632514,0.00587982,2554.2,2554.1,5.39811]
["bitfinex-derivatives","ETHF0:USTF0",1748092632899,0.00587982,2554.2,2554.1,10.39811]
["bitfinex-derivatives","ETHF0:USTF0",1748092633208,2.97820392,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748092633410,0.97519414,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748092633705,3.10774447,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748092633904,3.88468059,2555.7,2555.5,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748092634103,1.289,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748092635211,3.88468059,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748092635410,3.88468059,2555.7,2555.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748092635711,3.2452681,2555.8,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748092635904,3.2452681,2555.8,2555.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748092636107,0.78232,2555.7,2555.3,19.30067982]
["bitfinex-derivatives","ETHF0:USTF0",1748092636409,1.289,2555.6,2555.3,20.64357982]
["bitfinex-derivatives","ETHF0:USTF0",1748092636603,1.289,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748092636804,1.289,2555.6,2555.3,4.55657982]
["bitfinex-derivatives","ETHF0:USTF0",1748092637009,1.289,2555.6,2555.4,16.93641]
["bitfinex-derivatives","ETHF0:USTF0",1748092637813,1.289,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748092638213,1.289,2555.6,2555.4,17.4965]
["bitfinex-derivatives","ETHF0:USTF0",1748092638214,1.289,2555.6,2555.4,18.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748092638414,1.289,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748092638612,1.289,2555.6,2555.4,17.4965]
["bitfinex-derivatives","ETHF0:USTF0",1748092638815,1.289,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748092639015,0.00587982,2555.8,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748092639310,1.3827,2555.7,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748092639706,1.3827,2555.7,2555.5,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748092640215,2.16503,2555.7,2555.4,18.27889]
["bitfinex-derivatives","ETHF0:USTF0",1748092640714,1.3827,2555.7,2555.3,3.21367982]
["bitfinex-derivatives","ETHF0:USTF0",1748092640909,0.7824,2555.5,2555.3,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748092641112,1.3789,2555.4,2555.3,3.21367982]
["bitfinex-derivatives","ETHF0:USTF0",1748092641412,1.3789,2555.4,2555.3,0.78831982]
["bitfinex-derivatives","ETHF0:USTF0",1748092641612,1.3789,2555.4,2555.3,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748092642314,2.16131,2555.4,2555.3,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1748092642514,0.78246,2555.3,2555.0,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748092642716,2.08398,2555.2,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748092643121,1.3015,2555.2,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748092643419,1.3015,2555.2,2555.0,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748092644210,18.9155,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748092644620,18.9155,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092644918,18.9155,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748092645106,1.3015,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748092645310,17.613,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748092645619,17.613,2555.4,2555.3,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1748092646017,1.3015,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748092646514,1.3015,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748092646708,1.3015,2555.6,2555.2,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748092646911,0.78242,2555.4,2555.2,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748092647122,1.9972,2555.3,2555.2,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748092651318,1.9972,2555.3,2555.1,16.147]
["bitfinex-derivatives","ETHF0:USTF0",1748092651319,2.77964,2555.3,2555.1,16.92948]
["bitfinex-derivatives","ETHF0:USTF0",1748092651619,1.9972,2555.3,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748092652010,17.611,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748092652216,18.8912,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748092652525,1.2802,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748092658223,1.2802,2555.6,2555.5,2.12428]
["bitfinex-derivatives","ETHF0:USTF0",1748092658523,0.6973,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748092658716,1.37667982,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748092659219,0.00587982,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748092660333,0.00587982,2555.8,2555.7,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1748092664126,0.00587982,2555.8,2555.7,6.01282]
["bitfinex-derivatives","ETHF0:USTF0",1748092665232,0.00587982,2555.8,2555.7,21.31282]
["bitfinex-derivatives","ETHF0:USTF0",1748092665932,0.6728,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748092666137,2.3217114,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748092666830,0.78202,2556.7,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748092667023,2.74157774,2556.8,2556.3,20.29710466]
["bitfinex-derivatives","ETHF0:USTF0",1748092667429,1.95956774,2556.8,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748092667629,2.74155774,2556.8,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748092668025,1.95956774,2556.8,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748092668225,1.95956774,2556.8,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748092668427,1.95956774,2556.8,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748092669941,2.74155774,2556.8,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748092671135,2.74155774,2556.8,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748092671136,1.95956774,2556.8,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748092671343,2.74155774,2556.8,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748092674942,2.74155774,2556.8,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748092675241,2.74155774,2556.8,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748092679138,2.74155774,2556.8,2556.4,17.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748092679139,1.95956774,2556.8,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748092679344,0.78206,2556.6,2556.5,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748092679746,1.95956774,2556.8,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748092680043,19.56256774,2556.8,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748092680245,20.34454774,2556.8,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748092680446,20.34454774,2556.8,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748092680844,0.78201,2556.7,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748092681044,1.372,2556.6,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748092681241,0.78211,2556.4,2556.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748092682049,2.15411,2556.4,2556.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748092682246,19.75711,2556.4,2556.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748092682442,24.75711,2556.4,2556.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748092682749,23.975,2556.4,2555.9,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748092683047,0.78223,2556.1,2555.9,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748092683239,2.79603,2556.0,2555.8,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748092683439,2.0138,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748092684558,1.3103,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748092685046,18.9143,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748092685751,1.3103,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748092686645,18.9698,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748092687550,19.75194,2556.3,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748092687943,1.3544,2556.2,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748092689449,1.3658,2556.3,2556.0,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1748092689450,20.8118,2556.6,2556.0,20.6016]
["bitfinex-derivatives","ETHF0:USTF0",1748092689747,1.3606,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748092689942,3.2078,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748092690950,4.5684,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748092691141,3.2078,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748092693548,1.36256774,2556.8,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748092693746,1.36256774,2556.8,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748092695349,1.36256774,2556.8,2556.7,2.10021]
["bitfinex-derivatives","ETHF0:USTF0",1748092695852,0.00586774,2556.8,2556.7,2.10021]
["bitfinex-derivatives","ETHF0:USTF0",1748092696444,0.00586774,2556.8,2556.7,2.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748092696646,5.5295114,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748092696847,2.3217114,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748092697750,3.1035614,2557.3,2557.1,1.47017]
["bitfinex-derivatives","ETHF0:USTF0",1748092697952,3.1035614,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748092698153,0.78185,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748092698657,0.78182,2557.4,2557.2,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748092698956,1.66174378,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748092701365,1.66174378,2557.5,2557.3,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748092701665,1.66174378,2557.5,2557.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748092701870,0.78181,2557.4,2557.2,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748092702671,2.44352378,2557.5,2557.3,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748092702972,1.66174378,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748092703172,1.66174378,2557.5,2557.3,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748092703371,1.66174378,2557.5,2557.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748092703574,0.68606774,2557.5,2557.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748092703973,0.68606774,2557.5,2557.4,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1748092704668,0.68606774,2557.5,2557.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748092704864,0.68606774,2557.5,2557.4,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1748092705064,0.68606774,2557.5,2557.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748092705362,0.68606774,2557.5,2557.4,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1748092705674,0.68606774,2557.5,2557.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748092705875,1.46785774,2557.5,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748092706075,0.68606774,2557.5,2557.1,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748092706378,0.68606774,2557.5,2557.4,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748092706379,0.00586774,2557.5,2557.4,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748092706575,0.00586774,2557.5,2557.4,19.9326]
["bitfinex-derivatives","ETHF0:USTF0",1748092708874,7.74e-06,2557.5,2557.4,24.9326]
["bitfinex-derivatives","ETHF0:USTF0",1748092710378,7.74e-06,2557.5,2557.4,19.9326]
["bitfinex-derivatives","ETHF0:USTF0",1748092712476,7.74e-06,2557.5,2557.4,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1748092713782,7.74e-06,2557.5,2557.4,35.2306]
["bitfinex-derivatives","ETHF0:USTF0",1748092715183,0.075504,2557.5,2557.4,35.2306]
["bitfinex-derivatives","ETHF0:USTF0",1748092717480,0.075504,2557.5,2557.4,19.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748092717780,0.075504,2557.5,2557.4,19.9286]
["bitfinex-derivatives","ETHF0:USTF0",1748092718684,0.075504,2557.5,2557.4,21.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748092721685,0.075504,2557.5,2557.4,22.91963692]
["bitfinex-derivatives","ETHF0:USTF0",1748092724891,0.075504,2557.5,2557.4,21.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748092726397,0.075504,2557.5,2557.4,23.23120969]
["bitfinex-derivatives","ETHF0:USTF0",1748092726693,0.075504,2557.5,2557.4,21.17960969]
["bitfinex-derivatives","ETHF0:USTF0",1748092727384,7.74e-06,2557.5,2557.4,21.17960969]
["bitfinex-derivatives","ETHF0:USTF0",1748092727584,7.74e-06,2557.5,2557.4,19.9276]
["bitfinex-derivatives","ETHF0:USTF0",1748092734295,7.74e-06,2557.5,2557.4,20.86772458]
["bitfinex-derivatives","ETHF0:USTF0",1748092734596,0.075504,2557.5,2557.4,20.86772458]
["bitfinex-derivatives","ETHF0:USTF0",1748092736395,7.74e-06,2557.5,2557.4,20.86772458]
["bitfinex-derivatives","ETHF0:USTF0",1748092737497,0.075504,2557.5,2557.4,20.86772458]
["bitfinex-derivatives","ETHF0:USTF0",1748092738298,0.075504,2557.5,2557.4,19.9276]
["bitfinex-derivatives","ETHF0:USTF0",1748092742609,0.075504,2557.5,2557.4,20.86930786]
["bitfinex-derivatives","ETHF0:USTF0",1748092743312,0.075504,2557.5,2557.4,22.21990786]
["bitfinex-derivatives","ETHF0:USTF0",1748092743910,0.075504,2557.5,2557.4,21.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748092744702,0.075504,2557.5,2557.4,23.23700969]
["bitfinex-derivatives","ETHF0:USTF0",1748092749515,0.075504,2557.5,2557.4,21.985]
["bitfinex-derivatives","ETHF0:USTF0",1748092751913,0.075504,2557.5,2557.4,23.24092306]
["bitfinex-derivatives","ETHF0:USTF0",1748092752614,0.075504,2557.5,2557.4,22.53412306]
["bitfinex-derivatives","ETHF0:USTF0",1748092752810,0.075504,2557.5,2557.4,4.46372306]
["bitfinex-derivatives","ETHF0:USTF0",1748092753006,0.763504,2557.5,2557.4,5.24552306]
["bitfinex-derivatives","ETHF0:USTF0",1748092753316,1.545274,2557.5,2557.4,5.24552306]
["bitfinex-derivatives","ETHF0:USTF0",1748092753509,2.940274,2557.5,2557.4,5.24552306]
["bitfinex-derivatives","ETHF0:USTF0",1748092753813,2.158504,2557.5,2557.4,5.24552306]
["bitfinex-derivatives","ETHF0:USTF0",1748092754215,2.158504,2557.5,2557.4,2.03772306]
["bitfinex-derivatives","ETHF0:USTF0",1748092754913,2.158504,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748092757314,1.470504,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748092757815,1.39500774,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748092758923,1.39500774,2557.5,2557.4,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748092759217,7.74e-06,2557.5,2557.4,5.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748092760818,0.075504,2557.5,2557.4,5.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748092761017,0.075504,2557.5,2557.4,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748092761319,1.491604,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748092761916,1.41610774,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748092762117,1.41610774,2557.5,2557.4,1.72359092]
["bitfinex-derivatives","ETHF0:USTF0",1748092763819,2.19787774,2557.5,2557.4,0.94179092]
["bitfinex-derivatives","ETHF0:USTF0",1748092765315,2.19787774,2557.5,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748092765515,2.7833,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748092765822,3.5651,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748092766121,2.7833,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748092768826,3.5651,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748092769324,0.78185,2557.3,2557.2,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748092769528,2.07585,2557.3,2557.2,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748092772738,0.78186,2557.2,2557.1,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748092772940,2.13096,2557.2,2557.1,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748092773339,0.78189,2557.1,2557.0,0.78777774]
["bitfinex-derivatives","ETHF0:USTF0",1748092773638,19.72699,2557.1,2557.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748092774433,19.72699,2557.1,2557.0,0.78778774]
["bitfinex-derivatives","ETHF0:USTF0",1748092775241,18.9451,2557.1,2557.0,0.78778774]
["bitfinex-derivatives","ETHF0:USTF0",1748092775738,19.72699,2557.1,2557.0,0.78778774]
["bitfinex-derivatives","ETHF0:USTF0",1748092776038,19.72699,2557.1,2557.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748092776341,19.72699,2557.1,2557.0,0.78778774]
["bitfinex-derivatives","ETHF0:USTF0",1748092777633,19.72699,2557.1,2557.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748092778346,18.9451,2557.1,2557.0,0.78778774]
["bitfinex-derivatives","ETHF0:USTF0",1748092778535,18.9461,2557.1,2557.0,0.78778774]
["bitfinex-derivatives","ETHF0:USTF0",1748092780842,18.9471,2557.1,2557.0,0.78778774]
["bitfinex-derivatives","ETHF0:USTF0",1748092784147,1.4001,2557.4,2557.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748092784449,17.598,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748092784944,18.8891,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748092785148,18.8891,2557.3,2557.2,1.47446]
["bitfinex-derivatives","ETHF0:USTF0",1748092785444,18.8891,2557.3,2557.2,2.47446]
["bitfinex-derivatives","ETHF0:USTF0",1748092786146,1.2911,2557.3,2557.2,2.47446]
["bitfinex-derivatives","ETHF0:USTF0",1748092786345,18.8891,2557.3,2557.2,2.47446]
["bitfinex-derivatives","ETHF0:USTF0",1748092786847,19.67093,2557.3,2557.2,2.47446]
["bitfinex-derivatives","ETHF0:USTF0",1748092790444,1.2911,2557.3,2557.2,2.47446]
["bitfinex-derivatives","ETHF0:USTF0",1748092790745,18.8891,2557.3,2557.2,2.47446]
["bitfinex-derivatives","ETHF0:USTF0",1748092791152,1.2911,2557.3,2557.2,2.47446]
["bitfinex-derivatives","ETHF0:USTF0",1748092791345,18.8891,2557.3,2557.2,2.47446]
["bitfinex-derivatives","ETHF0:USTF0",1748092791646,1.2911,2557.3,2557.2,2.47446]
["bitfinex-derivatives","ETHF0:USTF0",1748092791848,18.8891,2557.3,2557.2,2.47446]
["bitfinex-derivatives","ETHF0:USTF0",1748092793050,19.67093,2557.3,2557.2,2.47446]
["bitfinex-derivatives","ETHF0:USTF0",1748092795449,18.8891,2557.3,2557.2,2.47446]
["bitfinex-derivatives","ETHF0:USTF0",1748092795751,19.67093,2557.3,2557.2,2.47446]
["bitfinex-derivatives","ETHF0:USTF0",1748092796150,19.67093,2557.3,2557.2,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1748092797051,19.67093,2557.3,2557.2,2.47446]
["bitfinex-derivatives","ETHF0:USTF0",1748092797854,19.67093,2557.3,2557.2,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1748092798050,19.67093,2557.3,2557.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748092800356,19.74642626,2557.3,2557.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748092801357,19.67093,2557.3,2557.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748092802154,19.67093,2557.3,2557.2,1.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748092802957,18.8891,2557.3,2557.2,1.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748092804156,1.2911,2557.3,2557.2,1.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748092804355,18.8891,2557.3,2557.2,1.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748092804554,17.598,2557.3,2557.2,3.11856]
["bitfinex-derivatives","ETHF0:USTF0",1748092804853,1.35498516,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748092805060,18.95298516,2557.4,2557.3,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1748092805362,18.95298516,2557.4,2557.3,2.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748092808161,1.35498516,2557.4,2557.3,2.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748092808462,20.35618516,2557.4,2557.3,2.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748092808757,2.1058,2557.4,2557.3,2.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748092808961,2.9741043,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748092809259,20.5721043,2557.5,2557.4,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1748092809456,0.6523929,2557.5,2557.4,3.75649092]
["bitfinex-derivatives","ETHF0:USTF0",1748092810663,0.6523929,2557.5,2557.4,4.07062306]
["bitfinex-derivatives","ETHF0:USTF0",1748092812065,0.6523929,2557.5,2557.4,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1748092812965,7.74e-06,2557.5,2557.4,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1748092813467,7.74e-06,2557.5,2557.4,3.7556589]
["bitfinex-derivatives","ETHF0:USTF0",1748092814060,7.74e-06,2557.5,2557.4,6.9634589]
["bitfinex-derivatives","ETHF0:USTF0",1748092814760,7.74e-06,2557.5,2557.4,7.9634589]
["bitfinex-derivatives","ETHF0:USTF0",1748092818968,7.74e-06,2557.5,2557.4,23.2634589]
["bitfinex-derivatives","ETHF0:USTF0",1748092819665,0.075504,2557.5,2557.4,23.2634589]
["bitfinex-derivatives","ETHF0:USTF0",1748092820167,0.075504,2557.5,2557.4,23.57842306]
["bitfinex-derivatives","ETHF0:USTF0",1748092822767,0.075504,2557.5,2557.4,22.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748092829774,0.075504,2557.5,2557.4,23.57842306]
["bitfinex-derivatives","ETHF0:USTF0",1748092837475,0.075504,2557.5,2557.4,22.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748092838173,0.075504,2557.5,2557.4,35.8086]
["bitfinex-derivatives","ETHF0:USTF0",1748092838878,0.754604,2557.5,2557.4,35.8086]
["bitfinex-derivatives","ETHF0:USTF0",1748092840280,0.754604,2557.5,2557.4,37.06480788]
["bitfinex-derivatives","ETHF0:USTF0",1748092840578,0.754604,2557.5,2557.4,21.54580788]
["bitfinex-derivatives","ETHF0:USTF0",1748092840878,0.754604,2557.5,2557.4,37.06480788]
["bitfinex-derivatives","ETHF0:USTF0",1748092841081,0.754604,2557.5,2557.4,21.76480788]
["bitfinex-derivatives","ETHF0:USTF0",1748092841378,0.754604,2557.5,2557.4,6.24580788]
["bitfinex-derivatives","ETHF0:USTF0",1748092844083,0.67910774,2557.5,2557.4,6.24580788]
["bitfinex-derivatives","ETHF0:USTF0",1748092844985,0.754604,2557.5,2557.4,6.24580788]
["bitfinex-derivatives","ETHF0:USTF0",1748092846481,0.754604,2557.5,2557.4,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748092847989,0.754604,2557.5,2557.4,5.93168255]
["bitfinex-derivatives","ETHF0:USTF0",1748092848186,0.67910774,2557.5,2557.4,5.93168255]
["bitfinex-derivatives","ETHF0:USTF0",1748092849089,0.754604,2557.5,2557.4,5.93168255]
["bitfinex-derivatives","ETHF0:USTF0",1748092857795,0.754604,2557.5,2557.4,6.60408255]
["bitfinex-derivatives","ETHF0:USTF0",1748092860391,0.754604,2557.5,2557.4,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1748092862794,0.754604,2557.5,2557.4,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748092863301,0.754604,2557.5,2557.4,5.93162859]
["bitfinex-derivatives","ETHF0:USTF0",1748092865893,0.754604,2557.5,2557.4,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748092874112,0.754604,2557.5,2557.4,6.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748092875718,0.754604,2557.5,2557.4,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748092877709,0.754604,2557.5,2557.4,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748092878219,0.754604,2557.5,2557.4,7.24512859]
["bitfinex-derivatives","ETHF0:USTF0",1748092878414,1.32428516,2557.7,2557.4,6.46332859]
["bitfinex-derivatives","ETHF0:USTF0",1748092878415,0.65238516,2557.7,2557.4,6.46332859]
["bitfinex-derivatives","ETHF0:USTF0",1748092878618,6.28926314,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748092878619,3.08146314,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748092878819,3.08146314,2558.1,2558.0,20.49742]
["bitfinex-derivatives","ETHF0:USTF0",1748092879018,3.08146314,2558.1,2558.0,4.98942]
["bitfinex-derivatives","ETHF0:USTF0",1748092879217,3.08146314,2558.1,2558.0,1.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748092879519,4.36736314,2558.1,2558.0,1.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748092880125,1.2859,2558.1,2558.0,2.72364859]
["bitfinex-derivatives","ETHF0:USTF0",1748092881418,1.2859,2558.1,2558.0,1.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748092883623,2.06749,2558.1,2558.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748092883922,1.2859,2558.1,2558.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748092884123,1.2859,2558.1,2558.0,1.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748092886717,18.8789,2558.1,2558.0,1.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748092887921,19.66049,2558.1,2558.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748092888923,18.8789,2558.1,2558.0,1.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748092889526,1.2859,2558.1,2558.0,1.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748092889929,18.8789,2558.1,2558.0,1.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748092890227,19.66049,2558.1,2558.0,1.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748092890423,19.66049,2558.1,2558.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748092892628,22.86829,2558.1,2558.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748092894830,22.94378626,2558.1,2558.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748092895036,1.95407,2558.0,2557.5,1.72377859]
["bitfinex-derivatives","ETHF0:USTF0",1748092895235,0.78174,2557.6,2557.5,1.72377859]
["bitfinex-derivatives","ETHF0:USTF0",1748092896928,0.78174,2557.6,2557.5,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748092899528,5.16208,2557.7,2557.3,4.14982859]
["bitfinex-derivatives","ETHF0:USTF0",1748092899733,0.7818,2557.4,2557.3,4.93164859]
["bitfinex-derivatives","ETHF0:USTF0",1748092900136,2.199,2557.4,2557.3,4.93164859]
["bitfinex-derivatives","ETHF0:USTF0",1748092900731,2.199,2557.4,2557.3,0.94202859]
["bitfinex-derivatives","ETHF0:USTF0",1748092901029,5.4068,2557.4,2557.3,0.94202859]
["bitfinex-derivatives","ETHF0:USTF0",1748092901236,5.4068,2557.4,2557.0,2.54910629]
["bitfinex-derivatives","ETHF0:USTF0",1748092901237,0.78189,2557.1,2557.0,0.67366774]
["bitfinex-derivatives","ETHF0:USTF0",1748092902733,0.78189,2557.1,2557.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748092903740,3.98969,2557.1,2557.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748092903936,19.47969,2557.1,2557.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748092905941,20.84829,2557.1,2557.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748092908634,17.64049,2557.1,2557.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748092908939,38.44629,2557.1,2557.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748092909742,1.95483,2557.0,2556.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748092909938,3.2078,2556.8,2556.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748092910142,0.78206,2556.6,2556.5,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748092910643,0.78208,2556.5,2556.4,2.84111]
["bitfinex-derivatives","ETHF0:USTF0",1748092910845,18.38008,2556.5,2556.4,2.84111]
["bitfinex-derivatives","ETHF0:USTF0",1748092911343,18.38008,2556.5,2556.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748092912043,18.38008,2556.5,2556.4,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1748092913345,18.38008,2556.5,2556.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748092914447,17.598,2556.5,2556.4,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1748092914938,18.9695,2556.5,2556.4,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1748092917445,0.64966774,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748092917745,0.00586774,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748092918446,0.00586774,2556.7,2556.6,2.08895]
["bitfinex-derivatives","ETHF0:USTF0",1748092926254,0.081364,2556.7,2556.6,2.08895]
["bitfinex-derivatives","ETHF0:USTF0",1748092928459,0.081364,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748092928661,17.682364,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748092928853,17.682364,2556.7,2556.6,2.13445]
["bitfinex-derivatives","ETHF0:USTF0",1748092930363,17.682364,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748092930552,19.070064,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748092933359,17.682364,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748092934562,17.60686774,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748092935865,17.60686774,2556.7,2556.6,2.09115]
["bitfinex-derivatives","ETHF0:USTF0",1748092936365,0.00586774,2556.7,2556.6,2.09115]
["bitfinex-derivatives","ETHF0:USTF0",1748092937562,0.081364,2556.7,2556.6,2.09115]
["bitfinex-derivatives","ETHF0:USTF0",1748092938062,0.081364,2556.7,2556.6,3.03317859]
["bitfinex-derivatives","ETHF0:USTF0",1748092938469,0.760264,2556.7,2556.6,1.72407859]
["bitfinex-derivatives","ETHF0:USTF0",1748092938671,1.426864,2556.7,2556.6,1.72407859]
["bitfinex-derivatives","ETHF0:USTF0",1748092938969,2.729164,2556.7,2556.6,1.72407859]
["bitfinex-derivatives","ETHF0:USTF0",1748092939865,2.729164,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748092941471,3.511194,2556.7,2556.5,1.72408859]
["bitfinex-derivatives","ETHF0:USTF0",1748092941771,2.08435,2556.6,2556.5,0.94202859]
["bitfinex-derivatives","ETHF0:USTF0",1748092942270,2.08435,2556.6,2556.5,1.72410859]
["bitfinex-derivatives","ETHF0:USTF0",1748092942466,1.3023,2556.6,2556.5,1.72410859]
["bitfinex-derivatives","ETHF0:USTF0",1748092942873,2.08435,2556.6,2556.5,1.72410859]
["bitfinex-derivatives","ETHF0:USTF0",1748092943569,2.08435,2556.6,2556.5,0.94202859]
["bitfinex-derivatives","ETHF0:USTF0",1748092943771,2.08435,2556.6,2556.4,0.94202859]
["bitfinex-derivatives","ETHF0:USTF0",1748092943772,0.78208,2556.5,2556.4,0.94202859]
["bitfinex-derivatives","ETHF0:USTF0",1748092943970,2.14348,2556.5,2556.4,0.94202859]
["bitfinex-derivatives","ETHF0:USTF0",1748092944869,7.14348,2556.5,2556.4,0.94202859]
["bitfinex-derivatives","ETHF0:USTF0",1748092945566,0.78214,2556.3,2556.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748092945767,18.38314,2556.3,2556.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748092946174,20.32564,2556.3,2556.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748092951580,20.97264,2556.3,2556.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748092962491,20.97264,2556.3,2556.2,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748092962690,0.78232,2555.7,2555.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1748092962991,18.38932,2555.7,2555.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1748092963391,19.80612,2555.7,2555.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1748092965092,19.80612,2555.7,2555.6,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1748092966497,19.80612,2555.7,2555.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1748092967392,18.38932,2555.7,2555.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1748092967787,19.79292,2555.7,2555.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1748092968394,19.79292,2555.7,2555.6,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748092968701,18.38932,2555.7,2555.6,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748092977901,19.72562,2555.7,2555.6,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748092978403,20.37972,2555.7,2555.6,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748092982705,20.37972,2555.7,2555.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1748092982907,0.78238,2555.5,2555.4,1.39706774]
["bitfinex-derivatives","ETHF0:USTF0",1748092983102,3.99018,2555.5,2555.4,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748092983605,5.38268,2555.5,2555.4,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748092984906,7.72139342,2555.5,2555.4,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748092986201,40.80239342,2555.5,2555.4,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748092987106,38.46368,2555.5,2555.4,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748092988404,40.80239342,2555.5,2555.4,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748092990110,38.46368,2555.5,2555.4,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748092996211,38.46368,2555.5,2555.4,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748092997115,41.54514314,2555.5,2555.4,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748092999012,46.54514314,2555.5,2555.4,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748092999712,8.46414314,2555.5,2555.4,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748093000117,41.55114314,2555.5,2555.4,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748093000318,38.46968,2555.5,2555.4,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748093001002,38.46968,2555.5,2555.4,1.31080774]
["bitfinex-derivatives","ETHF0:USTF0",1748093001517,39.40906004,2555.5,2555.4,1.31080774]
["bitfinex-derivatives","ETHF0:USTF0",1748093002417,6.32206004,2555.5,2555.4,1.31080774]
["bitfinex-derivatives","ETHF0:USTF0",1748093002618,37.07718,2555.5,2555.4,1.31080774]
["bitfinex-derivatives","ETHF0:USTF0",1748093003714,3.99018,2555.5,2555.4,1.31080774]
["bitfinex-derivatives","ETHF0:USTF0",1748093004020,37.07718,2555.5,2555.4,1.31080774]
["bitfinex-derivatives","ETHF0:USTF0",1748093005118,16.25638,2555.5,2555.4,1.31080774]
["bitfinex-derivatives","ETHF0:USTF0",1748093005318,0.78238,2555.5,2555.4,1.31080774]
["bitfinex-derivatives","ETHF0:USTF0",1748093005517,33.85338,2555.5,2555.4,1.31080774]
["bitfinex-derivatives","ETHF0:USTF0",1748093007406,37.06118,2555.5,2555.4,1.31080774]
["bitfinex-derivatives","ETHF0:USTF0",1748093009013,37.06118,2555.5,2555.4,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748093009614,38.36418,2555.5,2555.4,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748093012426,38.36318,2555.5,2555.4,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748093015028,20.75118,2555.5,2555.4,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748093015231,37.06018,2555.5,2555.4,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748093015424,37.06018,2555.5,2555.4,1.31530774]
["bitfinex-derivatives","ETHF0:USTF0",1748093015930,39.39620887,2555.5,2555.4,1.31530774]
["bitfinex-derivatives","ETHF0:USTF0",1748093016630,39.39520887,2555.5,2555.4,1.31530774]
["bitfinex-derivatives","ETHF0:USTF0",1748093017732,6.32620887,2555.5,2555.4,1.31530774]
["bitfinex-derivatives","ETHF0:USTF0",1748093017931,39.39520887,2555.5,2555.4,1.31530774]
["bitfinex-derivatives","ETHF0:USTF0",1748093019130,21.78320887,2555.5,2555.4,1.95530774]
["bitfinex-derivatives","ETHF0:USTF0",1748093019333,39.39520887,2555.5,2555.4,1.95530774]
["bitfinex-derivatives","ETHF0:USTF0",1748093019627,37.05918,2555.5,2555.4,1.95530774]
["bitfinex-derivatives","ETHF0:USTF0",1748093021133,19.44718,2555.5,2555.4,1.95530774]
["bitfinex-derivatives","ETHF0:USTF0",1748093021334,37.05918,2555.5,2555.4,1.95530774]
["bitfinex-derivatives","ETHF0:USTF0",1748093021532,37.05918,2555.5,2555.4,2.73771774]
["bitfinex-derivatives","ETHF0:USTF0",1748093021739,37.05918,2555.5,2555.4,1.95530774]
["bitfinex-derivatives","ETHF0:USTF0",1748093022032,37.05918,2555.5,2555.4,2.73771774]
["bitfinex-derivatives","ETHF0:USTF0",1748093022435,37.05918,2555.5,2555.4,1.95530774]
["bitfinex-derivatives","ETHF0:USTF0",1748093024037,37.05918,2555.5,2555.4,1.31530774]
["bitfinex-derivatives","ETHF0:USTF0",1748093024940,38.39888,2555.5,2555.4,1.31530774]
["bitfinex-derivatives","ETHF0:USTF0",1748093025738,38.39888,2555.5,2555.4,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748093025938,39.74458,2555.5,2555.4,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748093027634,42.08060887,2555.5,2555.4,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748093029439,41.40490887,2555.5,2555.4,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748093029736,41.40490887,2555.5,2555.4,1.40830774]
["bitfinex-derivatives","ETHF0:USTF0",1748093038448,8.33590887,2555.5,2555.4,1.40830774]
["bitfinex-derivatives","ETHF0:USTF0",1748093038744,41.38590887,2555.5,2555.4,1.40830774]
["bitfinex-derivatives","ETHF0:USTF0",1748093045350,41.38590887,2555.5,2555.4,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748093055661,39.04988,2555.5,2555.4,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748093060360,39.12537626,2555.5,2555.4,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748093061367,39.04988,2555.5,2555.4,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748093064466,39.12537626,2555.5,2555.4,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748093065469,39.04988,2555.5,2555.4,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748093066170,44.04988,2555.5,2555.4,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748093067068,0.7826,2554.8,2554.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748093067269,33.8106,2554.8,2554.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748093067662,35.1539,2554.8,2554.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748093068167,0.78266,2554.6,2554.5,0.69476774]
["bitfinex-derivatives","ETHF0:USTF0",1748093068871,2.81716,2554.6,2554.5,0.69476774]
["bitfinex-derivatives","ETHF0:USTF0",1748093069671,6.02496,2554.6,2554.5,0.69476774]
["bitfinex-derivatives","ETHF0:USTF0",1748093072478,33.028,2554.8,2554.5,0.69476774]
["bitfinex-derivatives","ETHF0:USTF0",1748093072479,20.95933546,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748093072678,23.15533546,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748093072978,23.15533546,2554.9,2554.8,5.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748093074078,20.8228,2554.9,2554.8,5.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748093075879,21.60537,2554.9,2554.8,5.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748093076179,20.8228,2554.9,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748093076477,21.60537,2554.9,2554.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748093077480,21.60537,2554.9,2554.8,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1748093077779,18.39757,2554.9,2554.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748093080878,19.72267,2554.9,2554.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748093082881,19.72267,2554.9,2554.5,0.69476774]
["bitfinex-derivatives","ETHF0:USTF0",1748093082882,18.9401,2554.9,2554.5,0.69476774]
["bitfinex-derivatives","ETHF0:USTF0",1748093083189,0.78263,2554.7,2554.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748093085285,0.78263,2554.7,2554.6,2.09166]
["bitfinex-derivatives","ETHF0:USTF0",1748093085583,16.20063,2554.7,2554.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748093086181,17.48023,2554.7,2554.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748093090991,0.78266,2554.6,2554.5,0.69476774]
["bitfinex-derivatives","ETHF0:USTF0",1748093091287,2.09356,2554.6,2554.5,0.69476774]
["bitfinex-derivatives","ETHF0:USTF0",1748093093891,5.30136,2554.6,2554.5,0.69476774]
["bitfinex-derivatives","ETHF0:USTF0",1748093094591,5.98806,2554.6,2554.5,0.69476774]
["bitfinex-derivatives","ETHF0:USTF0",1748093102490,39.00406,2554.6,2554.5,0.69476774]
["bitfinex-derivatives","ETHF0:USTF0",1748093102693,18.6068,2554.6,2554.5,0.69476774]
["bitfinex-derivatives","ETHF0:USTF0",1748093102887,37.00646,2554.6,2554.5,0.69476774]
["bitfinex-derivatives","ETHF0:USTF0",1748093103092,21.60746,2554.6,2554.5,0.69476774]
["bitfinex-derivatives","ETHF0:USTF0",1748093103294,21.60746,2554.6,2554.5,2.07106774]
["bitfinex-derivatives","ETHF0:USTF0",1748093104989,0.78266,2554.6,2554.5,7.07106774]
["bitfinex-derivatives","ETHF0:USTF0",1748093105192,0.78266,2554.6,2554.5,7.85373774]
["bitfinex-derivatives","ETHF0:USTF0",1748093107298,2.33353546,2555.1,2554.7,1.95652]
["bitfinex-derivatives","ETHF0:USTF0",1748093107500,20.8238,2555.7,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748093107802,3.88468059,2555.6,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748093108004,4.66705059,2555.6,2555.2,5.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748093108406,0.00586774,2555.5,2555.2,5.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748093108704,0.00586774,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748093108898,0.00586774,2555.5,2555.4,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1748093109202,0.00586774,2555.5,2555.4,8.99021]
["bitfinex-derivatives","ETHF0:USTF0",1748093109402,0.00586774,2555.5,2555.4,10.30231]
["bitfinex-derivatives","ETHF0:USTF0",1748093110896,0.00586774,2555.5,2555.4,10.99691]
["bitfinex-derivatives","ETHF0:USTF0",1748093111096,0.00586774,2555.5,2555.4,11.92215709]
["bitfinex-derivatives","ETHF0:USTF0",1748093111805,7.74e-06,2555.5,2555.4,11.92215709]
["bitfinex-derivatives","ETHF0:USTF0",1748093112301,7.74e-06,2555.5,2555.4,27.31715709]
["bitfinex-derivatives","ETHF0:USTF0",1748093112496,7.74e-06,2555.5,2555.4,42.61715709]
["bitfinex-derivatives","ETHF0:USTF0",1748093121700,7.74e-06,2555.5,2555.4,22.22215709]
["bitfinex-derivatives","ETHF0:USTF0",1748093121906,7.74e-06,2555.5,2555.4,4.91545709]
["bitfinex-derivatives","ETHF0:USTF0",1748093123101,7.74e-06,2555.5,2555.4,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1748093126406,7.74e-06,2555.5,2555.4,4.91519947]
["bitfinex-derivatives","ETHF0:USTF0",1748093128407,0.857884,2555.5,2555.4,4.13278947]
["bitfinex-derivatives","ETHF0:USTF0",1748093129098,0.857884,2555.5,2555.4,0.92498947]
["bitfinex-derivatives","ETHF0:USTF0",1748093129300,0.857884,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748093129807,0.857884,2555.5,2555.4,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1748093130106,0.857884,2555.5,2555.1,3.99028]
["bitfinex-derivatives","ETHF0:USTF0",1748093130107,0.78248,2555.2,2555.1,3.99028]
["bitfinex-derivatives","ETHF0:USTF0",1748093130297,2.0576,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748093130503,2.79797,2555.3,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748093132721,0.78248,2555.2,2555.1,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748093132904,2.09358,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748093133912,0.78251,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748093134110,2.14061,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748093134409,1.3581,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748093134812,1.3581,2555.1,2555.0,1.71108667]
["bitfinex-derivatives","ETHF0:USTF0",1748093136810,0.6586,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748093137002,1.9499,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748093137612,1.9499,2555.3,2555.2,2.64887267]
["bitfinex-derivatives","ETHF0:USTF0",1748093139900,1.9499,2555.3,2555.2,1.71105667]
["bitfinex-derivatives","ETHF0:USTF0",1748093142617,2.02539626,2555.3,2555.2,1.71105667]
["bitfinex-derivatives","ETHF0:USTF0",1748093142806,2.02539626,2555.3,2555.2,2.65259645]
["bitfinex-derivatives","ETHF0:USTF0",1748093143617,1.9499,2555.3,2555.2,2.65259645]
["bitfinex-derivatives","ETHF0:USTF0",1748093144316,1.9499,2555.3,2555.2,1.71105667]
["bitfinex-derivatives","ETHF0:USTF0",1748093145515,2.73234,2555.3,2555.2,1.71105667]
["bitfinex-derivatives","ETHF0:USTF0",1748093146718,2.80783626,2555.3,2555.2,0.92857667]
["bitfinex-derivatives","ETHF0:USTF0",1748093146918,2.80783626,2555.3,2555.2,1.87035188]
["bitfinex-derivatives","ETHF0:USTF0",1748093147722,2.73234,2555.3,2555.2,1.87035188]
["bitfinex-derivatives","ETHF0:USTF0",1748093148222,2.73234,2555.3,2555.2,0.92857667]
["bitfinex-derivatives","ETHF0:USTF0",1748093148717,2.73234,2555.3,2555.2,1.71105667]
["bitfinex-derivatives","ETHF0:USTF0",1748093148913,1.9499,2555.3,2555.2,1.71105667]
["bitfinex-derivatives","ETHF0:USTF0",1748093149425,0.7007,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748093150315,2.0808,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748093150515,2.0808,2555.4,2555.3,2.16524]
["bitfinex-derivatives","ETHF0:USTF0",1748093151621,2.0808,2555.4,2555.3,4.03559188]
["bitfinex-derivatives","ETHF0:USTF0",1748093155623,2.86321,2555.4,2555.3,2.65279188]
["bitfinex-derivatives","ETHF0:USTF0",1748093155825,2.86321,2555.4,2555.3,1.87035188]
["bitfinex-derivatives","ETHF0:USTF0",1748093155826,3.56751,2555.4,2555.3,1.87035188]
["bitfinex-derivatives","ETHF0:USTF0",1748093156323,3.56751,2555.4,2555.3,2.65279188]
["bitfinex-derivatives","ETHF0:USTF0",1748093159825,2.7851,2555.4,2555.3,2.65279188]
["bitfinex-derivatives","ETHF0:USTF0",1748093161629,2.7851,2555.4,2555.3,4.01069188]
["bitfinex-derivatives","ETHF0:USTF0",1748093162741,7.74e-06,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748093163037,7.74e-06,2555.5,2555.4,6.00751]
["bitfinex-derivatives","ETHF0:USTF0",1748093163340,7.74e-06,2555.5,2555.4,7.87786188]
["bitfinex-derivatives","ETHF0:USTF0",1748093163639,7.74e-06,2555.5,2555.4,23.24186188]
["bitfinex-derivatives","ETHF0:USTF0",1748093163835,7.74e-06,2555.5,2555.4,28.24186188]
["bitfinex-derivatives","ETHF0:USTF0",1748093164234,2.32233226,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748093164536,2.32233226,2556.0,2555.9,19.35406]
["bitfinex-derivatives","ETHF0:USTF0",1748093164741,2.32233226,2556.0,2555.9,39.65406]
["bitfinex-derivatives","ETHF0:USTF0",1748093165134,1.4032,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748093165339,1.3008,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748093165534,1.3008,2556.5,2556.4,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1748093165735,2.704,2556.5,2556.4,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1748093166244,2.704,2556.5,2556.4,2.99178667]
["bitfinex-derivatives","ETHF0:USTF0",1748093171551,2.704,2556.5,2556.4,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1748093172245,3.48608,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748093173147,3.48608,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748093173148,0.78211,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748093173346,2.12983,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748093173943,1.3477,2556.4,2556.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093174151,0.78216,2556.3,2556.2,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748093174755,2.12982,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748093175049,0.78215,2556.3,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748093175250,1.3312,2556.3,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748093176451,2.11334,2556.3,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748093177454,1.3008,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748093178150,1.3008,2556.5,2556.4,2.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748093182243,1.34176774,2556.6,2556.4,2.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748093182244,0.00586774,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748093182444,0.00586774,2556.6,2556.5,2.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748093182445,7.74e-06,2556.6,2556.5,2.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748093183254,7.74e-06,2556.6,2556.5,18.12778]
["bitfinex-derivatives","ETHF0:USTF0",1748093183656,7.74e-06,2556.6,2556.5,19.99733209]
["bitfinex-derivatives","ETHF0:USTF0",1748093184558,7.74e-06,2556.6,2556.5,19.05586704]
["bitfinex-derivatives","ETHF0:USTF0",1748093186659,7.74e-06,2556.6,2556.5,24.05586704]
["bitfinex-derivatives","ETHF0:USTF0",1748093187053,7.74e-06,2556.6,2556.5,24.99733209]
["bitfinex-derivatives","ETHF0:USTF0",1748093188356,7.74e-06,2556.6,2556.5,40.29733209]
["bitfinex-derivatives","ETHF0:USTF0",1748093188961,7.74e-06,2556.6,2556.5,41.23885382]
["bitfinex-derivatives","ETHF0:USTF0",1748093190156,7.74e-06,2556.6,2556.5,41.54571327]
["bitfinex-derivatives","ETHF0:USTF0",1748093190565,7.74e-06,2556.6,2556.5,39.66272649]
["bitfinex-derivatives","ETHF0:USTF0",1748093200574,1.345,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748093200872,1.345,2557.1,2557.0,19.33272]
["bitfinex-derivatives","ETHF0:USTF0",1748093201871,1.345,2557.1,2557.0,21.1998469]
["bitfinex-derivatives","ETHF0:USTF0",1748093203777,1.345,2557.1,2557.0,37.9086469]
["bitfinex-derivatives","ETHF0:USTF0",1748093204875,1.345,2557.1,2557.0,36.96960704]
["bitfinex-derivatives","ETHF0:USTF0",1748093205182,3.2078,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748093205372,2.0827,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748093206580,2.0827,2558.1,2558.0,1.70970704]
["bitfinex-derivatives","ETHF0:USTF0",1748093209678,2.0827,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748093210678,2.15819626,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748093216976,2.15819626,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748093217180,1.29,2558.0,2557.9,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1748093218385,2.07162,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748093218589,2.07162,2558.0,2557.9,4.13722302]
["bitfinex-derivatives","ETHF0:USTF0",1748093218784,2.07162,2558.0,2557.9,4.91887302]
["bitfinex-derivatives","ETHF0:USTF0",1748093219993,2.07162,2558.0,2557.9,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1748093220892,7.07162,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748093221296,0.78165,2557.9,2557.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093221593,19.75595,2557.9,2557.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093221898,24.75595,2557.9,2557.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093226402,19.75595,2557.9,2557.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093227100,24.75595,2557.9,2557.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093228403,19.75595,2557.9,2557.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093232211,19.75595,2557.9,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748093232212,0.7818,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748093232509,0.7818,2557.5,2557.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748093235615,2.14736,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748093240607,0.78177,2557.5,2557.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748093240804,2.14817,2557.5,2557.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748093241509,2.14817,2557.5,2557.3,2.18991]
["bitfinex-derivatives","ETHF0:USTF0",1748093241716,0.78183,2557.3,2557.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093242315,2.11143,2557.3,2557.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093244517,2.11143,2557.3,2557.2,0.78772774]
["bitfinex-derivatives","ETHF0:USTF0",1748093244719,1.43953,2557.3,2557.2,0.78772774]
["bitfinex-derivatives","ETHF0:USTF0",1748093245019,1.43953,2557.3,2557.2,2.11732774]
["bitfinex-derivatives","ETHF0:USTF0",1748093248217,19.03653,2557.3,2557.2,2.11732774]
["bitfinex-derivatives","ETHF0:USTF0",1748093248417,1.43953,2557.3,2557.2,2.11732774]
["bitfinex-derivatives","ETHF0:USTF0",1748093248618,19.03653,2557.3,2557.2,2.11732774]
["bitfinex-derivatives","ETHF0:USTF0",1748093249018,1.43953,2557.3,2557.2,2.11732774]
["bitfinex-derivatives","ETHF0:USTF0",1748093249218,19.03653,2557.3,2557.2,2.11732774]
["bitfinex-derivatives","ETHF0:USTF0",1748093249920,1.43953,2557.3,2557.2,2.11732774]
["bitfinex-derivatives","ETHF0:USTF0",1748093250121,19.03653,2557.3,2557.2,3.04788851]
["bitfinex-derivatives","ETHF0:USTF0",1748093250623,18.37883,2557.3,2557.2,3.04788851]
["bitfinex-derivatives","ETHF0:USTF0",1748093251723,18.37882,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748093251915,18.37882,2557.4,2557.3,2.07213]
["bitfinex-derivatives","ETHF0:USTF0",1748093252715,17.3231,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748093252716,19.6946,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748093252916,19.6946,2557.5,2557.4,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1748093254915,18.3788,2557.5,2557.4,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1748093255226,18.3788,2557.5,2557.4,3.00253499]
["bitfinex-derivatives","ETHF0:USTF0",1748093259328,19.7235,2557.5,2557.4,3.00253499]
["bitfinex-derivatives","ETHF0:USTF0",1748093261127,18.9417,2557.5,2557.4,3.00253499]
["bitfinex-derivatives","ETHF0:USTF0",1748093261330,19.72347,2557.5,2557.4,3.00253499]
["bitfinex-derivatives","ETHF0:USTF0",1748093263933,18.9417,2557.5,2557.4,3.00253499]
["bitfinex-derivatives","ETHF0:USTF0",1748093264233,17.597,2557.5,2557.4,3.00253499]
["bitfinex-derivatives","ETHF0:USTF0",1748093264434,19.73847,2557.5,2557.4,0.93043499]
["bitfinex-derivatives","ETHF0:USTF0",1748093264635,20.38747,2557.5,2557.4,0.93043499]
["bitfinex-derivatives","ETHF0:USTF0",1748093265132,24.6057,2557.5,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748093265335,0.78202,2556.7,2556.6,2.49794669]
["bitfinex-derivatives","ETHF0:USTF0",1748093265535,33.70002,2556.7,2556.6,2.49794669]
["bitfinex-derivatives","ETHF0:USTF0",1748093265727,36.41242,2556.7,2556.6,2.49794669]
["bitfinex-derivatives","ETHF0:USTF0",1748093266128,0.78205,2556.6,2556.5,2.60466249]
["bitfinex-derivatives","ETHF0:USTF0",1748093266333,2.14295,2556.6,2556.5,2.60466249]
["bitfinex-derivatives","ETHF0:USTF0",1748093268038,0.78214,2556.3,2556.2,3.24912863]
["bitfinex-derivatives","ETHF0:USTF0",1748093268631,1.9968,2556.3,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748093268831,18.304,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748093269032,19.5992,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748093269538,19.5992,2556.2,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748093269738,1.2952,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748093269938,2.0774,2556.1,2555.9,2.20380774]
["bitfinex-derivatives","ETHF0:USTF0",1748093270237,2.0774,2556.1,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748093270238,1.2952,2556.1,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748093270440,18.304,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748093273035,0.705,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748093273235,18.306,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748093275539,0.705,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748093275738,18.307,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748093278744,19.08917,2556.2,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748093278945,18.307,2556.2,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748093279443,19.08917,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748093279645,18.307,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748093280143,0.7016,2556.3,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748093280338,0.00586774,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748093280844,17.60986774,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748093281146,17.60986774,2556.4,2556.3,2.18364]
["bitfinex-derivatives","ETHF0:USTF0",1748093282947,0.00586774,2556.4,2556.3,2.18364]
["bitfinex-derivatives","ETHF0:USTF0",1748093284850,0.00586774,2556.4,2556.3,2.25913626]
["bitfinex-derivatives","ETHF0:USTF0",1748093287950,0.00586774,2556.4,2556.3,5.46693626]
["bitfinex-derivatives","ETHF0:USTF0",1748093289048,0.00586774,2556.4,2556.3,5.39144]
["bitfinex-derivatives","ETHF0:USTF0",1748093289750,0.00586774,2556.4,2556.3,10.39144]
["bitfinex-derivatives","ETHF0:USTF0",1748093289951,3.2078,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748093290153,4.5287,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748093290852,5.31063,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748093291751,1.3209,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748093294153,0.6952,2557.1,2557.0,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748093294355,2.0736,2557.1,2557.0,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748093295953,1.3784,2557.1,2557.0,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748093300857,17.60686774,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748093301158,0.00586774,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748093301360,0.00586774,2557.2,2557.1,2.19119]
["bitfinex-derivatives","ETHF0:USTF0",1748093305463,7.74e-06,2557.2,2557.1,7.19119]
["bitfinex-derivatives","ETHF0:USTF0",1748093311066,7.74e-06,2557.2,2557.1,2.19119]
["bitfinex-derivatives","ETHF0:USTF0",1748093319977,7.74e-06,2557.2,2557.1,3.44455185]
["bitfinex-derivatives","ETHF0:USTF0",1748093325380,7.74e-06,2557.2,2557.1,16.07989]
["bitfinex-derivatives","ETHF0:USTF0",1748093325583,7.74e-06,2557.2,2557.1,17.44509]
["bitfinex-derivatives","ETHF0:USTF0",1748093326480,7.74e-06,2557.2,2557.1,19.31968678]
["bitfinex-derivatives","ETHF0:USTF0",1748093328097,7.74e-06,2557.2,2557.1,24.31968678]
["bitfinex-derivatives","ETHF0:USTF0",1748093329394,7.74e-06,2557.2,2557.1,22.44509]
["bitfinex-derivatives","ETHF0:USTF0",1748093330391,7.74e-06,2557.2,2557.1,17.44509]
["bitfinex-derivatives","ETHF0:USTF0",1748093332690,0.6452,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748093332989,0.6452,2557.5,2557.4,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748093333591,0.6452,2557.5,2557.4,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1748093334599,0.6452,2557.5,2557.4,6.0435]
["bitfinex-derivatives","ETHF0:USTF0",1748093335195,0.6452,2557.5,2557.4,7.92761896]
["bitfinex-derivatives","ETHF0:USTF0",1748093335995,1.3338,2557.5,2557.4,6.57361896]
["bitfinex-derivatives","ETHF0:USTF0",1748093338296,1.3338,2557.5,2557.4,5.87371896]
["bitfinex-derivatives","ETHF0:USTF0",1748093341600,1.3338,2557.5,2557.4,5.24654564]
["bitfinex-derivatives","ETHF0:USTF0",1748093356609,2.7173,2557.5,2557.4,5.24654564]
["bitfinex-derivatives","ETHF0:USTF0",1748093356809,2.7173,2557.5,2557.4,4.93234827]
["bitfinex-derivatives","ETHF0:USTF0",1748093359222,2.7173,2557.5,2557.4,5.24654564]
["bitfinex-derivatives","ETHF0:USTF0",1748093364321,2.7173,2557.5,2557.4,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748093366721,0.65600118,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748093367426,0.65600118,2557.7,2557.6,2.79884]
["bitfinex-derivatives","ETHF0:USTF0",1748093368524,0.65600118,2557.7,2557.6,4.05578564]
["bitfinex-derivatives","ETHF0:USTF0",1748093369926,0.65600118,2557.7,2557.6,2.03868564]
["bitfinex-derivatives","ETHF0:USTF0",1748093370122,1.36360118,2557.7,2557.6,2.03868564]
["bitfinex-derivatives","ETHF0:USTF0",1748093370429,2.65110118,2557.7,2557.6,2.03868564]
["bitfinex-derivatives","ETHF0:USTF0",1748093370628,1.94350118,2557.7,2557.6,2.03868564]
["bitfinex-derivatives","ETHF0:USTF0",1748093370828,1.94350118,2557.7,2557.6,3.00737492]
["bitfinex-derivatives","ETHF0:USTF0",1748093372327,1.29336774,2557.7,2557.6,3.00737492]
["bitfinex-derivatives","ETHF0:USTF0",1748093376128,1.29336774,2557.7,2557.6,1.72447492]
["bitfinex-derivatives","ETHF0:USTF0",1748093381744,0.00586774,2557.7,2557.6,1.72447492]
["bitfinex-derivatives","ETHF0:USTF0",1748093381937,0.00586774,2557.7,2557.6,3.66397492]
["bitfinex-derivatives","ETHF0:USTF0",1748093382239,0.081364,2557.7,2557.6,3.66397492]
["bitfinex-derivatives","ETHF0:USTF0",1748093382437,0.081364,2557.7,2557.6,2.72124]
["bitfinex-derivatives","ETHF0:USTF0",1748093383441,0.00586774,2557.7,2557.6,2.72124]
["bitfinex-derivatives","ETHF0:USTF0",1748093383844,0.00586774,2557.7,2557.6,3.64741918]
["bitfinex-derivatives","ETHF0:USTF0",1748093386444,0.081364,2557.7,2557.6,3.64741918]
["bitfinex-derivatives","ETHF0:USTF0",1748093387744,0.081364,2557.7,2557.6,1.70791918]
["bitfinex-derivatives","ETHF0:USTF0",1748093387943,0.758764,2557.7,2557.6,1.70791918]
["bitfinex-derivatives","ETHF0:USTF0",1748093388144,0.758764,2557.7,2557.6,2.96390269]
["bitfinex-derivatives","ETHF0:USTF0",1748093388345,0.68326774,2557.7,2557.6,2.96390269]
["bitfinex-derivatives","ETHF0:USTF0",1748093389949,0.68326774,2557.7,2557.6,1.70791918]
["bitfinex-derivatives","ETHF0:USTF0",1748093392054,1.98776774,2557.7,2557.6,1.70791918]
["bitfinex-derivatives","ETHF0:USTF0",1748093395350,19.58076774,2557.7,2557.6,1.70791918]
["bitfinex-derivatives","ETHF0:USTF0",1748093397145,1.31036774,2557.7,2557.6,1.70791918]
["bitfinex-derivatives","ETHF0:USTF0",1748093397347,1.31036774,2557.7,2557.6,3.02231918]
["bitfinex-derivatives","ETHF0:USTF0",1748093401255,1.31036774,2557.7,2557.6,1.86824266]
["bitfinex-derivatives","ETHF0:USTF0",1748093401457,7.09207774,2557.7,2557.6,1.86824266]
["bitfinex-derivatives","ETHF0:USTF0",1748093402055,10.29987774,2557.7,2557.6,1.86824266]
["bitfinex-derivatives","ETHF0:USTF0",1748093402255,0.78177,2557.5,2557.4,1.25598351]
["bitfinex-derivatives","ETHF0:USTF0",1748093402750,5.78177,2557.5,2557.4,1.25598351]
["bitfinex-derivatives","ETHF0:USTF0",1748093403156,0.78183,2557.3,2557.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093403358,18.37583,2557.3,2557.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093405466,20.33283,2557.3,2557.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093408757,20.98296344,2557.3,2557.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093409761,25.98296344,2557.3,2557.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093410063,0.78194,2557.0,2556.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748093412361,0.7819,2557.1,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748093412760,0.78188,2557.2,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748093412964,17.36560344,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748093413265,34.96260344,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748093413565,0.78188,2557.2,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748093414158,18.37888,2557.2,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748093418270,0.78189,2557.1,2557.0,1.48441]
["bitfinex-derivatives","ETHF0:USTF0",1748093419666,19.92883,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748093419865,3.2078,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748093420064,20.8058,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748093420561,21.5876,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748093422469,3.9896,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748093422863,21.5876,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748093423777,18.3798,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748093426069,0.78183,2557.3,2557.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748093426270,17.598,2557.4,2557.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1748093426271,0.78189,2557.1,2557.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1748093426867,0.78189,2557.1,2557.0,1.48443]
["bitfinex-derivatives","ETHF0:USTF0",1748093427467,2.18959,2557.1,2557.0,1.48443]
["bitfinex-derivatives","ETHF0:USTF0",1748093433376,5.54401378,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748093433580,23.14201378,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748093433779,5.54401378,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748093434081,23.14201378,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748093434285,23.14201378,2557.4,2557.3,2.12403]
["bitfinex-derivatives","ETHF0:USTF0",1748093434685,5.54401378,2557.4,2557.3,2.12403]
["bitfinex-derivatives","ETHF0:USTF0",1748093435085,19.93421378,2557.4,2557.3,2.12403]
["bitfinex-derivatives","ETHF0:USTF0",1748093435585,1.43191344,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748093435780,19.02991344,2557.5,2557.4,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1748093436586,18.37978,2557.5,2557.4,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1748093440984,0.78178,2557.5,2557.4,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1748093441378,18.37878,2557.5,2557.4,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1748093444185,2.72869344,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748093444386,20.32569344,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748093444583,20.32569344,2557.6,2557.5,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1748093445689,2.72869344,2557.6,2557.5,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1748093445880,20.32569344,2557.6,2557.5,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1748093447090,1.94693344,2557.6,2557.5,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1748093447286,20.32567344,2557.6,2557.5,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1748093447788,2.72867344,2557.6,2557.5,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1748093447983,20.32567344,2557.6,2557.5,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1748093448184,2.72867344,2557.6,2557.5,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1748093448489,20.32567344,2557.6,2557.5,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1748093449083,19.67554,2557.6,2557.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1748093449280,19.67554,2557.6,2557.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748093449281,18.8938,2557.6,2557.2,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1748093449480,0.78183,2557.3,2557.2,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1748093449686,0.78183,2557.3,2557.2,2.77363]
["bitfinex-derivatives","ETHF0:USTF0",1748093449981,1.44032,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748093450181,1.44032,2557.4,2557.3,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1748093450384,3.21366774,2557.7,2557.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748093450689,2.34208152,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748093451190,2.34208152,2557.7,2557.6,2.71644]
["bitfinex-derivatives","ETHF0:USTF0",1748093452687,0.00586774,2557.7,2557.6,2.71644]
["bitfinex-derivatives","ETHF0:USTF0",1748093456991,0.00586774,2557.7,2557.6,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1748093457187,0.78757774,2557.7,2557.6,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1748093457886,2.07837774,2557.7,2557.6,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1748093458290,1.29666774,2557.7,2557.6,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1748093458491,2.07837774,2557.7,2557.6,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1748093458789,1.29666774,2557.7,2557.6,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1748093461195,0.00586774,2557.7,2557.6,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1748093461493,17.60086774,2557.7,2557.6,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1748093461684,17.60086774,2557.7,2557.6,2.84814]
["bitfinex-derivatives","ETHF0:USTF0",1748093462190,0.00586774,2557.7,2557.6,2.84814]
["bitfinex-derivatives","ETHF0:USTF0",1748093463192,0.00586774,2557.7,2557.6,7.84814]
["bitfinex-derivatives","ETHF0:USTF0",1748093463893,0.00586774,2557.7,2557.6,23.09214]
["bitfinex-derivatives","ETHF0:USTF0",1748093466490,0.00586774,2557.7,2557.6,18.07814]
["bitfinex-derivatives","ETHF0:USTF0",1748093466903,0.00586774,2557.7,2557.5,0.94035199]
["bitfinex-derivatives","ETHF0:USTF0",1748093467101,0.78183,2557.3,2557.2,1.88411896]
["bitfinex-derivatives","ETHF0:USTF0",1748093467600,5.78183,2557.3,2556.7,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093467804,3.98969,2557.1,2556.7,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093468206,5.99159,2557.1,2556.8,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748093468400,0.78194,2557.0,2556.7,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093468602,17.594,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748093468804,1.3095,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748093469004,18.9035,2557.0,2556.9,1.47156]
["bitfinex-derivatives","ETHF0:USTF0",1748093469406,19.68543,2557.0,2556.9,1.47156]
["bitfinex-derivatives","ETHF0:USTF0",1748093470101,19.68543,2557.0,2556.7,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093470306,2.16777,2556.9,2556.7,0.78786774]
["bitfinex-derivatives","ETHF0:USTF0",1748093470608,18.37794,2557.0,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748093470804,19.76374,2557.0,2556.8,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1748093471005,1.3858,2556.9,2556.8,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1748093473414,1.3858,2556.9,2556.8,2.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748093483116,1.3858,2556.9,2556.7,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093483117,0.78199,2556.8,2556.7,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093483316,0.78213,2556.4,2556.3,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748093484122,1.9804,2556.4,2556.3,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748093484615,2.76251,2556.4,2556.3,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748093484811,1.9804,2556.4,2556.3,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748093486222,2.76251,2556.4,2556.3,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748093488025,0.78214,2556.3,2556.2,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748093488324,2.12094,2556.3,2556.2,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748093489628,0.78217,2556.2,2556.1,3.21366774]
["bitfinex-derivatives","ETHF0:USTF0",1748093489821,2.80527,2556.2,2556.1,3.21366774]
["bitfinex-derivatives","ETHF0:USTF0",1748093490124,2.80527,2556.2,2556.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093494820,3.21366774,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748093495026,0.00586774,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748093501132,0.78214,2556.3,2556.2,2.16447]
["bitfinex-derivatives","ETHF0:USTF0",1748093501434,0.78798774,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748093502137,0.00586774,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748093507132,3.2078,2558.2,2556.6,3.91021]
["bitfinex-derivatives","ETHF0:USTF0",1748093507338,3.2078,2558.2,2557.7,3.98951]
["bitfinex-derivatives","ETHF0:USTF0",1748093507642,1.3978,2558.1,2557.7,3.98951]
["bitfinex-derivatives","ETHF0:USTF0",1748093508141,1.61644362,2558.0,2557.7,3.98951]
["bitfinex-derivatives","ETHF0:USTF0",1748093509944,1.61644362,2558.0,2557.7,4.93885926]
["bitfinex-derivatives","ETHF0:USTF0",1748093511239,1.36776184,2557.8,2557.7,4.93885926]
["bitfinex-derivatives","ETHF0:USTF0",1748093511442,0.85717626,2557.8,2557.7,4.15714926]
["bitfinex-derivatives","ETHF0:USTF0",1748093511641,0.85717626,2557.8,2557.7,0.94934926]
["bitfinex-derivatives","ETHF0:USTF0",1748093511642,0.07549626,2557.8,2557.7,0.94934926]
["bitfinex-derivatives","ETHF0:USTF0",1748093511844,19.77727626,2557.8,2557.7,0.94934926]
["bitfinex-derivatives","ETHF0:USTF0",1748093512246,19.70178,2557.8,2557.7,0.94934926]
["bitfinex-derivatives","ETHF0:USTF0",1748093512545,18.9201,2557.8,2557.7,0.94934926]
["bitfinex-derivatives","ETHF0:USTF0",1748093512940,18.9201,2557.8,2557.6,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748093513549,18.9201,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748093514148,19.70178,2557.8,2557.6,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748093514348,19.70178,2557.8,2557.5,1.41286774]
["bitfinex-derivatives","ETHF0:USTF0",1748093514647,19.70178,2557.8,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748093515444,0.78171,2557.7,2557.5,2.19461774]
["bitfinex-derivatives","ETHF0:USTF0",1748093515646,1.3251,2557.6,2557.5,2.19461774]
["bitfinex-derivatives","ETHF0:USTF0",1748093515946,2.10684,2557.6,2557.5,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093516145,5.31464,2557.6,2557.5,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093516949,2.10684,2557.6,2557.5,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093517648,2.10684,2557.6,2557.5,0.78763774]
["bitfinex-derivatives","ETHF0:USTF0",1748093522947,1.3251,2557.6,2557.5,0.78763774]
["bitfinex-derivatives","ETHF0:USTF0",1748093523252,18.9211,2557.6,2557.5,0.78763774]
["bitfinex-derivatives","ETHF0:USTF0",1748093523751,18.9211,2557.6,2557.5,2.81183774]
["bitfinex-derivatives","ETHF0:USTF0",1748093524256,19.70284,2557.6,2557.5,0.78763774]
["bitfinex-derivatives","ETHF0:USTF0",1748093525260,1.3251,2557.6,2557.5,0.78763774]
["bitfinex-derivatives","ETHF0:USTF0",1748093525451,17.596,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748093525751,0.6426,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748093526241,1.9563,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748093526452,1.3137,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748093526847,1.3137,2557.9,2557.5,0.67556774]
["bitfinex-derivatives","ETHF0:USTF0",1748093527154,1.4321,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748093528954,0.6504,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748093529555,2.023,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748093533556,2.80468,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748093535857,3.45368,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748093539058,2.672,2557.8,2557.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748093539359,0.78174,2557.6,2557.5,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093539757,2.17344,2557.6,2557.5,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093540264,2.17344,2557.6,2557.5,0.78763774]
["bitfinex-derivatives","ETHF0:USTF0",1748093540565,2.17344,2557.6,2557.5,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093542857,0.78186,2557.2,2557.1,0.93761812]
["bitfinex-derivatives","ETHF0:USTF0",1748093543158,33.75086,2557.2,2557.1,0.93761812]
["bitfinex-derivatives","ETHF0:USTF0",1748093543650,35.78666,2557.2,2557.1,0.93761812]
["bitfinex-derivatives","ETHF0:USTF0",1748093543854,40.0048,2557.2,2556.8,1.87675596]
["bitfinex-derivatives","ETHF0:USTF0",1748093544160,40.0048,2557.2,2556.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748093544161,0.78205,2556.6,2556.5,0.94157167]
["bitfinex-derivatives","ETHF0:USTF0",1748093544865,2.16405,2556.6,2556.5,0.94157167]
["bitfinex-derivatives","ETHF0:USTF0",1748093545058,0.78211,2556.4,2556.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093545370,18.37911,2556.4,2556.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093551764,4.59566774,2556.6,2556.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093551961,18.59266774,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748093552161,18.38891774,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748093552874,17.60686774,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748093553065,18.38891774,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748093554670,0.78211,2556.4,2556.3,2.08388774]
["bitfinex-derivatives","ETHF0:USTF0",1748093554970,0.7821,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748093559771,0.00586774,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748093559965,0.00586774,2556.6,2556.5,2.72338]
["bitfinex-derivatives","ETHF0:USTF0",1748093560166,0.00586774,2556.6,2556.5,7.72338]
["bitfinex-derivatives","ETHF0:USTF0",1748093560777,0.00586774,2556.6,2556.5,2.72338]
["bitfinex-derivatives","ETHF0:USTF0",1748093567271,0.78791774,2556.6,2556.5,2.72338]
["bitfinex-derivatives","ETHF0:USTF0",1748093567670,0.78791774,2556.6,2556.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1748093568176,0.78791774,2556.6,2556.5,2.72338]
["bitfinex-derivatives","ETHF0:USTF0",1748093568378,0.78791774,2556.6,2556.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1748093569284,0.78208,2556.5,2556.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748093569666,1.40336774,2556.6,2556.3,1.41886774]
["bitfinex-derivatives","ETHF0:USTF0",1748093569874,0.78211,2556.4,2556.3,2.20097774]
["bitfinex-derivatives","ETHF0:USTF0",1748093571781,0.78211,2556.4,2556.3,3.15427756]
["bitfinex-derivatives","ETHF0:USTF0",1748093572176,1.40336774,2556.6,2556.3,3.15427756]
["bitfinex-derivatives","ETHF0:USTF0",1748093572379,0.7821,2556.5,2556.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748093572582,0.7821,2556.5,2556.4,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1748093573683,0.7821,2556.5,2556.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1748093575998,0.7821,2556.5,2556.4,2.17801]
["bitfinex-derivatives","ETHF0:USTF0",1748093576199,2.18543774,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748093576400,19.78743774,2556.6,2556.5,2.15178]
["bitfinex-derivatives","ETHF0:USTF0",1748093576994,0.00586774,2556.6,2556.5,2.15178]
["bitfinex-derivatives","ETHF0:USTF0",1748093577297,17.60786774,2556.6,2556.5,2.15178]
["bitfinex-derivatives","ETHF0:USTF0",1748093577792,0.00586774,2556.6,2556.5,3.10579211]
["bitfinex-derivatives","ETHF0:USTF0",1748093578390,0.00586774,2556.6,2556.5,6.31359211]
["bitfinex-derivatives","ETHF0:USTF0",1748093579000,2.33903937,2557.1,2557.0,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748093579696,2.33903937,2557.1,2557.0,2.15993]
["bitfinex-derivatives","ETHF0:USTF0",1748093580697,0.78187,2557.2,2557.0,3.11394211]
["bitfinex-derivatives","ETHF0:USTF0",1748093580893,0.78187,2557.2,2557.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1748093581197,0.00586774,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748093581696,0.00586774,2557.3,2557.1,2.15987]
["bitfinex-derivatives","ETHF0:USTF0",1748093581889,0.78772774,2557.3,2557.1,2.15987]
["bitfinex-derivatives","ETHF0:USTF0",1748093582095,0.78772774,2557.3,2557.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748093582488,0.00586774,2557.3,2557.2,2.15366]
["bitfinex-derivatives","ETHF0:USTF0",1748093582690,20.88783937,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748093582691,5.54683937,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748093582893,2.33903937,2557.6,2557.5,3.98957]
["bitfinex-derivatives","ETHF0:USTF0",1748093583094,2.33903937,2557.6,2557.5,8.98957]
["bitfinex-derivatives","ETHF0:USTF0",1748093583796,0.00586774,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748093585307,0.00586774,2557.8,2557.7,1.73730104]
["bitfinex-derivatives","ETHF0:USTF0",1748093586700,0.00586774,2557.8,2557.7,6.73730104]
["bitfinex-derivatives","ETHF0:USTF0",1748093586903,17.6,2558.4,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748093586904,17.597,2558.4,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748093587100,5.30338,2558.5,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748093587301,22.90037,2558.5,2558.3,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748093587502,5.30337,2558.5,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748093587696,22.1189,2558.5,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748093587907,22.90038,2558.5,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748093588807,0.78156,2558.2,2558.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093589708,16.14756,2558.2,2558.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093590103,20.366,2558.2,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748093590308,0.78176,2557.6,2557.3,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748093590507,1.3068,2557.5,2557.3,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748093590707,1.3068,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748093591407,1.3068,2557.5,2557.3,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748093591608,2.08857,2557.5,2557.3,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748093591907,1.3068,2557.5,2557.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093592203,0.78183,2557.3,2557.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093592400,16.85322,2557.4,2557.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093592606,0.6907,2557.9,2557.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093592607,0.6907,2557.9,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748093592800,0.6907,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748093594613,2.108,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748093595111,1.4173,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748093608220,1.4173,2557.9,2557.8,1.79346986]
["bitfinex-derivatives","ETHF0:USTF0",1748093609221,1.4173,2557.9,2557.8,3.12136986]
["bitfinex-derivatives","ETHF0:USTF0",1748093609724,1.49279626,2557.9,2557.8,3.12136986]
["bitfinex-derivatives","ETHF0:USTF0",1748093611716,1.4173,2557.9,2557.8,3.12136986]
["bitfinex-derivatives","ETHF0:USTF0",1748093611916,15.365,2558.3,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748093612223,17.4145,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748093612724,17.4145,2558.3,2558.2,2.08906]
["bitfinex-derivatives","ETHF0:USTF0",1748093613230,18.19603,2558.3,2558.2,1.01178986]
["bitfinex-derivatives","ETHF0:USTF0",1748093614026,0.78156,2558.2,2558.1,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748093614327,2.16246,2558.2,2558.1,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748093615126,1.3809,2558.2,2558.1,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748093615315,1.3809,2558.2,2558.1,1.79157131]
["bitfinex-derivatives","ETHF0:USTF0",1748093615625,2.16246,2558.2,2558.1,1.79157131]
["bitfinex-derivatives","ETHF0:USTF0",1748093616428,1.3809,2558.2,2558.1,1.79157131]
["bitfinex-derivatives","ETHF0:USTF0",1748093616924,1.3809,2558.2,2558.1,3.18927131]
["bitfinex-derivatives","ETHF0:USTF0",1748093617221,15.462,2558.5,2558.1,2.40769131]
["bitfinex-derivatives","ETHF0:USTF0",1748093617413,2.10248,2558.5,2558.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1748093617612,2.10248,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748093618123,1.321,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748093618323,2.10247,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748093618725,2.10247,2558.5,2558.2,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1748093618931,2.10247,2558.5,2558.4,1.00999131]
["bitfinex-derivatives","ETHF0:USTF0",1748093619227,2.10247,2558.5,2558.4,1.79149131]
["bitfinex-derivatives","ETHF0:USTF0",1748093619828,19.69447,2558.5,2558.4,1.79149131]
["bitfinex-derivatives","ETHF0:USTF0",1748093620229,18.913,2558.5,2558.4,1.79149131]
["bitfinex-derivatives","ETHF0:USTF0",1748093620626,19.69447,2558.5,2558.4,1.79149131]
["bitfinex-derivatives","ETHF0:USTF0",1748093622431,2.10247,2558.5,2558.4,1.79149131]
["bitfinex-derivatives","ETHF0:USTF0",1748093622627,19.69447,2558.5,2558.4,1.79149131]
["bitfinex-derivatives","ETHF0:USTF0",1748093623218,19.69447,2558.5,2558.4,1.00999131]
["bitfinex-derivatives","ETHF0:USTF0",1748093623624,19.69447,2558.5,2558.4,1.79149131]
["bitfinex-derivatives","ETHF0:USTF0",1748093624135,19.69447,2558.5,2558.4,1.00999131]
["bitfinex-derivatives","ETHF0:USTF0",1748093624136,2.10247,2558.5,2558.4,1.00999131]
["bitfinex-derivatives","ETHF0:USTF0",1748093624331,19.69347,2558.5,2558.4,1.00999131]
["bitfinex-derivatives","ETHF0:USTF0",1748093624534,19.69347,2558.5,2558.4,1.79149131]
["bitfinex-derivatives","ETHF0:USTF0",1748093626235,19.69347,2558.5,2558.4,0.5456011]
["bitfinex-derivatives","ETHF0:USTF0",1748093627435,2.10247,2558.5,2558.4,0.5456011]
["bitfinex-derivatives","ETHF0:USTF0",1748093627635,19.69347,2558.5,2558.4,0.5456011]
["bitfinex-derivatives","ETHF0:USTF0",1748093628237,18.912,2558.5,2558.4,0.5456011]
["bitfinex-derivatives","ETHF0:USTF0",1748093628428,19.69347,2558.5,2558.4,0.5456011]
["bitfinex-derivatives","ETHF0:USTF0",1748093628731,18.912,2558.5,2558.4,0.5456011]
["bitfinex-derivatives","ETHF0:USTF0",1748093628932,1.321,2558.5,2558.4,0.5456011]
["bitfinex-derivatives","ETHF0:USTF0",1748093629132,18.912,2558.5,2558.4,0.5456011]
["bitfinex-derivatives","ETHF0:USTF0",1748093629433,18.912,2558.5,2558.4,1.9496011]
["bitfinex-derivatives","ETHF0:USTF0",1748093629934,19.69347,2558.5,2558.4,1.9496011]
["bitfinex-derivatives","ETHF0:USTF0",1748093631435,19.69347,2558.5,2558.4,0.5456011]
["bitfinex-derivatives","ETHF0:USTF0",1748093631644,0.7815,2558.4,2558.3,0.93718843]
["bitfinex-derivatives","ETHF0:USTF0",1748093631836,5.2776,2558.4,2558.3,0.93718843]
["bitfinex-derivatives","ETHF0:USTF0",1748093632035,10.2776,2558.4,2558.3,0.93718843]
["bitfinex-derivatives","ETHF0:USTF0",1748093633336,10.2776,2558.4,2558.0,2.65834596]
["bitfinex-derivatives","ETHF0:USTF0",1748093633337,0.78159,2558.1,2558.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748093633637,15.46,2558.3,2557.9,0.93718843]
["bitfinex-derivatives","ETHF0:USTF0",1748093633837,2.06987,2558.2,2558.1,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748093634139,2.06987,2558.2,2558.0,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1748093634337,0.78159,2558.1,2558.0,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1748093634638,1.2892,2558.1,2558.0,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1748093635337,18.8802,2558.1,2558.0,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1748093635835,19.66179,2558.1,2558.0,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1748093636337,18.37259,2558.1,2558.0,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1748093636637,17.591,2558.1,2558.0,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1748093637033,21.71320624,2558.2,2558.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748093637338,21.71320624,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748093637637,21.71320624,2558.2,2558.1,2.13229]
["bitfinex-derivatives","ETHF0:USTF0",1748093639037,20.0827308,2558.2,2558.1,2.13229]
["bitfinex-derivatives","ETHF0:USTF0",1748093639636,20.0827308,2558.2,2558.1,3.19220968]
["bitfinex-derivatives","ETHF0:USTF0",1748093639832,20.8642908,2558.2,2558.1,3.19220968]
["bitfinex-derivatives","ETHF0:USTF0",1748093640335,20.0827308,2558.2,2558.1,3.19220968]
["bitfinex-derivatives","ETHF0:USTF0",1748093640932,20.8642908,2558.2,2558.1,3.19220968]
["bitfinex-derivatives","ETHF0:USTF0",1748093642240,2.4917308,2558.2,2558.1,3.19220968]
["bitfinex-derivatives","ETHF0:USTF0",1748093642541,20.0837308,2558.2,2558.1,3.19220968]
["bitfinex-derivatives","ETHF0:USTF0",1748093642741,20.0837308,2558.2,2558.1,4.54170968]
["bitfinex-derivatives","ETHF0:USTF0",1748093642943,2.4917308,2558.2,2558.1,4.54170968]
["bitfinex-derivatives","ETHF0:USTF0",1748093643745,2.4917308,2558.2,2558.1,5.47889811]
["bitfinex-derivatives","ETHF0:USTF0",1748093644043,3.2732908,2558.2,2558.1,5.47889811]
["bitfinex-derivatives","ETHF0:USTF0",1748093644242,4.5879908,2558.2,2558.1,5.47889811]
["bitfinex-derivatives","ETHF0:USTF0",1748093645433,4.5879908,2558.2,2558.1,4.54170968]
["bitfinex-derivatives","ETHF0:USTF0",1748093646136,3.8064308,2558.2,2558.1,4.54170968]
["bitfinex-derivatives","ETHF0:USTF0",1748093646342,5.83231534,2558.2,2558.1,4.54090968]
["bitfinex-derivatives","ETHF0:USTF0",1748093646543,6.61387534,2558.2,2558.1,4.54090968]
["bitfinex-derivatives","ETHF0:USTF0",1748093647438,5.83231534,2558.2,2558.1,4.54090968]
["bitfinex-derivatives","ETHF0:USTF0",1748093649144,4.51761534,2558.2,2558.1,4.54090968]
["bitfinex-derivatives","ETHF0:USTF0",1748093650447,4.44211908,2558.2,2558.1,5.79697835]
["bitfinex-derivatives","ETHF0:USTF0",1748093651342,2.4917308,2558.2,2558.1,5.79697835]
["bitfinex-derivatives","ETHF0:USTF0",1748093654346,4.12393148,2558.2,2558.1,5.79697835]
["bitfinex-derivatives","ETHF0:USTF0",1748093656247,2.4917308,2558.2,2558.1,5.79697835]
["bitfinex-derivatives","ETHF0:USTF0",1748093656547,2.4917308,2558.2,2558.1,9.00477835]
["bitfinex-derivatives","ETHF0:USTF0",1748093657948,2.4917308,2558.2,2558.1,24.36977835]
["bitfinex-derivatives","ETHF0:USTF0",1748093659451,2.56722706,2558.2,2558.1,24.36977835]
["bitfinex-derivatives","ETHF0:USTF0",1748093659646,2.56722706,2558.2,2558.1,23.11370968]
["bitfinex-derivatives","ETHF0:USTF0",1748093662952,2.56722706,2558.2,2558.1,24.99046564]
["bitfinex-derivatives","ETHF0:USTF0",1748093663546,2.56722706,2558.2,2558.1,9.62546564]
["bitfinex-derivatives","ETHF0:USTF0",1748093664050,9.03677155,2558.2,2558.1,1.19261309]
["bitfinex-derivatives","ETHF0:USTF0",1748093664343,26.62677155,2558.2,2558.1,1.19261309]
["bitfinex-derivatives","ETHF0:USTF0",1748093664749,0.78162,2558.0,2557.9,1.25374558]
["bitfinex-derivatives","ETHF0:USTF0",1748093665451,1.41992,2558.0,2557.9,1.25374558]
["bitfinex-derivatives","ETHF0:USTF0",1748093665848,1.41992,2558.0,2557.8,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748093666049,2.71605,2557.9,2557.8,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748093666347,1.9344,2557.9,2557.8,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748093666853,1.9344,2557.9,2557.8,0.44202942]
["bitfinex-derivatives","ETHF0:USTF0",1748093667043,4.4261308,2557.9,2557.8,0.44202942]
["bitfinex-derivatives","ETHF0:USTF0",1748093667742,5.2077808,2557.9,2557.8,0.44202942]
["bitfinex-derivatives","ETHF0:USTF0",1748093667948,5.2077808,2557.9,2557.7,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748093668149,1.3813,2557.8,2557.7,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748093671251,5.82341908,2557.8,2557.7,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748093671455,5.82341908,2557.8,2557.6,4.04750009]
["bitfinex-derivatives","ETHF0:USTF0",1748093671658,1.3461,2557.7,2557.6,4.82924009]
["bitfinex-derivatives","ETHF0:USTF0",1748093671853,1.3461,2557.7,2557.6,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1748093674763,7.57542701,2557.7,2557.6,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1748093674961,5.39385701,2557.7,2557.6,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1748093675157,5.39385701,2557.7,2557.6,5.31264]
["bitfinex-derivatives","ETHF0:USTF0",1748093675456,2.6924,2558.3,2557.8,1.95421]
["bitfinex-derivatives","ETHF0:USTF0",1748093675658,2.6924,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748093677165,2.6924,2558.3,2558.2,1.8272663]
["bitfinex-derivatives","ETHF0:USTF0",1748093677461,2.6924,2558.3,2558.1,0.8056863]
["bitfinex-derivatives","ETHF0:USTF0",1748093677760,1.3164,2558.2,2558.1,1.5872763]
["bitfinex-derivatives","ETHF0:USTF0",1748093678554,4.5242,2558.2,2557.8,4.46154558]
["bitfinex-derivatives","ETHF0:USTF0",1748093678760,0.78165,2558.0,2557.8,4.46154558]
["bitfinex-derivatives","ETHF0:USTF0",1748093678963,0.78164,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748093680456,0.78164,2558.0,2557.8,1.25374558]
["bitfinex-derivatives","ETHF0:USTF0",1748093680457,3.2078,2558.2,2557.5,6.57537]
["bitfinex-derivatives","ETHF0:USTF0",1748093680659,0.78162,2558.0,2557.9,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748093683666,0.78168,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748093683859,18.37368,2557.8,2557.6,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748093684059,0.6772,2557.7,2557.6,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748093684470,1.45891,2557.7,2557.6,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748093684670,0.6772,2557.7,2557.4,1.25374558]
["bitfinex-derivatives","ETHF0:USTF0",1748093684871,0.78174,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748093686868,1.45893,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748093687266,0.6772,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748093687457,18.2702,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748093687663,18.2702,2557.7,2557.6,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1748093689164,0.78175,2557.6,2557.5,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748093689367,19.05192,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748093690270,18.2702,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748093690868,18.2702,2557.7,2557.6,1.82450924]
["bitfinex-derivatives","ETHF0:USTF0",1748093691367,18.9755,2557.7,2557.6,1.82450924]
["bitfinex-derivatives","ETHF0:USTF0",1748093691566,19.75721,2557.7,2557.6,1.82450924]
["bitfinex-derivatives","ETHF0:USTF0",1748093691762,18.9755,2557.7,2557.6,1.82450924]
["bitfinex-derivatives","ETHF0:USTF0",1748093692165,19.75721,2557.7,2557.6,1.82450924]
["bitfinex-derivatives","ETHF0:USTF0",1748093692367,19.75721,2557.7,2557.6,1.04276924]
["bitfinex-derivatives","ETHF0:USTF0",1748093692568,19.75721,2557.7,2557.6,1.82450924]
["bitfinex-derivatives","ETHF0:USTF0",1748093693264,19.75721,2557.7,2557.6,1.04276924]
["bitfinex-derivatives","ETHF0:USTF0",1748093694372,0.78177,2557.6,2557.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748093696270,8.2078,2557.6,2557.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093696466,0.78183,2557.3,2557.2,0.78772774]
["bitfinex-derivatives","ETHF0:USTF0",1748093696773,0.78182,2557.4,2557.2,0.78692774]
["bitfinex-derivatives","ETHF0:USTF0",1748093696973,0.78182,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748093697272,0.78179,2557.5,2557.4,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748093697472,2.15549,2557.5,2557.4,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748093697672,2.15549,2557.5,2557.0,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1748093697673,0.78181,2557.4,2557.0,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1748093697875,1.3737,2557.3,2557.0,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1748093698061,1.3737,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748093698264,18.9697,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748093698671,19.75153,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748093699281,18.9697,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748093700081,1.3737,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748093700283,0.90113906,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748093700580,2.55642797,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748093700768,2.55642797,2557.8,2557.7,3.98951]
["bitfinex-derivatives","ETHF0:USTF0",1748093700969,2.55642797,2557.8,2557.6,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748093700970,3.33810797,2557.8,2557.6,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748093701170,3.33810797,2557.8,2557.5,2.12806]
["bitfinex-derivatives","ETHF0:USTF0",1748093701171,0.78174,2557.6,2557.5,2.12806]
["bitfinex-derivatives","ETHF0:USTF0",1748093701378,18.37774,2557.6,2557.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748093701583,18.37774,2557.6,2557.5,2.12807]
["bitfinex-derivatives","ETHF0:USTF0",1748093701876,18.8813,2557.6,2557.5,2.12807]
["bitfinex-derivatives","ETHF0:USTF0",1748093702778,19.66304,2557.6,2557.5,2.12807]
["bitfinex-derivatives","ETHF0:USTF0",1748093703278,18.8813,2557.6,2557.5,2.12807]
["bitfinex-derivatives","ETHF0:USTF0",1748093704282,18.8813,2557.6,2557.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748093704283,19.66304,2557.6,2557.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748093704484,2.15027,2557.5,2557.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748093704675,1.3685,2557.5,2557.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748093706883,1.3685,2557.5,2557.4,1.82014358]
["bitfinex-derivatives","ETHF0:USTF0",1748093711886,2.15027,2557.5,2557.4,1.03836358]
["bitfinex-derivatives","ETHF0:USTF0",1748093712588,1.3685,2557.5,2557.4,1.03836358]
["bitfinex-derivatives","ETHF0:USTF0",1748093712791,2.15027,2557.5,2557.4,1.03836358]
["bitfinex-derivatives","ETHF0:USTF0",1748093713683,0.78189,2557.1,2557.0,3.21366774]
["bitfinex-derivatives","ETHF0:USTF0",1748093713878,0.78189,2557.1,2557.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093714581,2.82719,2557.1,2557.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093717889,1.95505,2556.7,2555.7,2.49794669]
["bitfinex-derivatives","ETHF0:USTF0",1748093718188,5.16357,2555.8,2555.1,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748093718383,0.78247,2555.2,2555.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748093718584,16.06944,2555.3,2555.2,2.51257985]
["bitfinex-derivatives","ETHF0:USTF0",1748093718788,36.87624,2555.3,2555.2,2.51257985]
["bitfinex-derivatives","ETHF0:USTF0",1748093718991,41.87624,2555.3,2555.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748093719188,0.78251,2555.1,2555.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093719688,2.73236931,2555.1,2555.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093719991,0.78266,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748093720287,0.7827,2554.5,2554.3,4.39727796]
["bitfinex-derivatives","ETHF0:USTF0",1748093720690,0.78272,2554.4,2554.3,4.39727796]
["bitfinex-derivatives","ETHF0:USTF0",1748093720890,0.78272,2554.4,2554.1,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1748093721083,0.78272,2554.4,2554.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748093721283,0.78271,2554.5,2554.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748093721491,0.78267,2554.6,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748093721691,0.78267,2554.6,2554.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093721890,32.896,2554.5,2554.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748093722490,32.896,2554.5,2553.8,4.46737347]
["bitfinex-derivatives","ETHF0:USTF0",1748093722691,33.67869,2554.5,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748093723194,17.604,2554.4,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748093723385,17.604,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748093723693,17.604,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748093724086,17.604,2554.4,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748093724583,18.38673,2554.4,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748093725093,20.33658931,2554.4,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748093725295,2.73258931,2554.4,2554.0,0.28360655]
["bitfinex-derivatives","ETHF0:USTF0",1748093725492,20.34058931,2554.4,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748093725697,2.73258931,2554.4,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748093725902,20.34058931,2554.4,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748093726697,19.55785931,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748093727395,5.4876289,2554.7,2554.0,0.28360655]
["bitfinex-derivatives","ETHF0:USTF0",1748093727396,3.2078,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748093727590,3.2078,2554.7,2554.1,1.95698]
["bitfinex-derivatives","ETHF0:USTF0",1748093727591,36.89544,2554.7,2553.9,1.24091628]
["bitfinex-derivatives","ETHF0:USTF0",1748093727793,3.99044,2554.7,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748093727995,18.39366,2554.6,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748093728193,0.78266,2554.6,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748093728493,17.611,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748093728685,17.611,2554.5,2553.9,15.297]
["bitfinex-derivatives","ETHF0:USTF0",1748093729096,18.3937,2554.5,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748093729404,18.3937,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748093730397,18.3937,2554.5,2553.9,15.297]
["bitfinex-derivatives","ETHF0:USTF0",1748093730596,17.611,2554.5,2553.9,15.297]
["bitfinex-derivatives","ETHF0:USTF0",1748093730897,17.611,2554.5,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748093731198,18.39371,2554.5,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748093731995,3.99044,2554.7,2554.5,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748093732190,17.612,2554.6,2554.5,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748093732799,3.99044,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748093732991,21.60244,2554.7,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748093733188,5.43240944,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748093733395,23.04440944,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748093733596,23.04540944,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748093733798,20.48898147,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748093734501,2.87598147,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748093734694,2.87598147,2554.8,2554.7,5.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748093735600,3.65855147,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748093736297,2.87598147,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748093737696,2.87598147,2554.9,2554.8,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748093737897,1.3788,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748093738197,1.3788,2555.1,2554.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748093738198,5.76852258,2555.3,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748093738589,5.76852258,2555.3,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748093738795,0.78249,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748093738999,0.78252,2555.1,2555.0,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748093739701,1.3849,2555.1,2555.0,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748093740702,1.3849,2555.1,2554.8,16.29554948]
["bitfinex-derivatives","ETHF0:USTF0",1748093741000,1.3849,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748093742802,2.1674,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748093743199,2.1674,2555.1,2555.0,0.96299974]
["bitfinex-derivatives","ETHF0:USTF0",1748093743706,2.1674,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748093745696,1.3849,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748093747002,2.1674,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748093748002,0.78257,2554.9,2554.8,0.92997654]
["bitfinex-derivatives","ETHF0:USTF0",1748093748200,18.39457,2554.9,2554.8,1.71257654]
["bitfinex-derivatives","ETHF0:USTF0",1748093748398,18.39457,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748093748900,17.612,2554.9,2554.6,0.1633766]
["bitfinex-derivatives","ETHF0:USTF0",1748093749096,1.3096,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748093751098,3.56712823,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748093752600,4.34972823,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748093752804,3.56712823,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748093753209,4.34972823,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748093754006,5.01102823,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748093755309,5.01102823,2554.8,2554.4,2.88424483]
["bitfinex-derivatives","ETHF0:USTF0",1748093755504,0.78266,2554.6,2554.4,1.24050321]
["bitfinex-derivatives","ETHF0:USTF0",1748093755707,5.98649,2554.5,2554.4,2.02320321]
["bitfinex-derivatives","ETHF0:USTF0",1748093756610,5.98649,2554.5,2554.4,1.24050321]
["bitfinex-derivatives","ETHF0:USTF0",1748093757609,0.78272,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748093757805,19.67192,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748093758008,18.8892,2554.4,2554.0,1.24050321]
["bitfinex-derivatives","ETHF0:USTF0",1748093758208,1.45227,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748093758406,2.72847,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748093758609,0.78278,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748093758809,2.05898,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748093759312,1.2762,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748093759508,0.78287,2553.9,2553.8,2.64772251]
["bitfinex-derivatives","ETHF0:USTF0",1748093759813,0.00586774,2554.1,2553.7,1.86483251]
["bitfinex-derivatives","ETHF0:USTF0",1748093760108,1.3416,2553.8,2553.7,2.64776251]
["bitfinex-derivatives","ETHF0:USTF0",1748093762010,1.3416,2553.8,2553.7,1.76142999]
["bitfinex-derivatives","ETHF0:USTF0",1748093762615,1.3416,2553.8,2553.5,1.97402787]
["bitfinex-derivatives","ETHF0:USTF0",1748093762809,1.3416,2553.8,2553.7,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748093763318,1.3416,2553.8,2553.7,5.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748093763616,0.00586774,2554.1,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748093763914,0.6768,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748093764114,18.2928,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748093764916,0.6768,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748093765220,18.2928,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748093765722,3.2078,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748093766815,4.5561,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748093769129,3.2078,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748093771627,0.00586774,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748093772526,0.00586774,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748093772715,0.78267,2554.6,2554.4,2.64753251]
["bitfinex-derivatives","ETHF0:USTF0",1748093772919,5.8944,2554.5,2554.4,2.64753251]
["bitfinex-derivatives","ETHF0:USTF0",1748093773523,8.30525158,2554.5,2554.4,1.86483251]
["bitfinex-derivatives","ETHF0:USTF0",1748093773725,7.52256158,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748093774216,8.30527158,2554.5,2553.9,21.54715]
["bitfinex-derivatives","ETHF0:USTF0",1748093774526,7.52256158,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748093774724,5.8944,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748093775120,5.8944,2554.5,2554.4,1.75493078]
["bitfinex-derivatives","ETHF0:USTF0",1748093777337,2.6866,2554.5,2554.4,1.75493078]
["bitfinex-derivatives","ETHF0:USTF0",1748093779419,2.009,2554.5,2554.4,1.75493078]
["bitfinex-derivatives","ETHF0:USTF0",1748093779618,1.3599,2554.5,2554.4,1.75493078]
["bitfinex-derivatives","ETHF0:USTF0",1748093781532,2.0396,2554.5,2554.1,1.86483251]
["bitfinex-derivatives","ETHF0:USTF0",1748093781925,2.0396,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748093782332,2.0396,2554.5,2554.4,0.85821626]
["bitfinex-derivatives","ETHF0:USTF0",1748093782522,1.3599,2554.5,2554.4,0.85821626]
["bitfinex-derivatives","ETHF0:USTF0",1748093786233,1.3599,2554.5,2554.4,2.52261626]
["bitfinex-derivatives","ETHF0:USTF0",1748093786526,1.3599,2554.5,2554.4,0.77601895]
["bitfinex-derivatives","ETHF0:USTF0",1748093786833,1.3599,2554.5,2554.4,1.55873895]
["bitfinex-derivatives","ETHF0:USTF0",1748093787225,1.3599,2554.5,2554.4,6.55873895]
["bitfinex-derivatives","ETHF0:USTF0",1748093787531,0.00586774,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748093787727,1.29386774,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748093792639,1.29386774,2554.9,2554.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1748093793134,1.29386774,2554.9,2554.8,2.73919672]
["bitfinex-derivatives","ETHF0:USTF0",1748093794339,1.29386774,2554.9,2554.8,3.70668888]
["bitfinex-derivatives","ETHF0:USTF0",1748093798343,1.29386774,2554.9,2554.8,3.00618888]
["bitfinex-derivatives","ETHF0:USTF0",1748093799240,1.29386774,2554.9,2554.8,1.75009216]
["bitfinex-derivatives","ETHF0:USTF0",1748093800748,1.29386774,2554.9,2554.8,17.47609216]
["bitfinex-derivatives","ETHF0:USTF0",1748093803651,1.29386774,2554.9,2554.8,18.73218888]
["bitfinex-derivatives","ETHF0:USTF0",1748093804449,2.07643774,2554.9,2554.8,2.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1748093804752,22.89623774,2554.9,2554.8,2.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1748093805146,0.78263,2554.7,2554.6,0.09728888]
["bitfinex-derivatives","ETHF0:USTF0",1748093805649,2.73648131,2554.7,2554.6,0.09728888]
["bitfinex-derivatives","ETHF0:USTF0",1748093807154,0.78266,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748093807343,4.65236,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748093807649,4.65236,2554.6,2554.1,16.12077354]
["bitfinex-derivatives","ETHF0:USTF0",1748093807849,3.8697,2554.6,2554.5,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748093808352,5.2465,2554.6,2554.5,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748093808549,22.8585,2554.6,2554.5,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748093809258,22.8585,2554.6,2553.9,5.07263251]
["bitfinex-derivatives","ETHF0:USTF0",1748093809452,3.2078,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748093810854,5.1975,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748093811565,5.1975,2554.3,2554.2,0.94276092]
["bitfinex-derivatives","ETHF0:USTF0",1748093811861,5.1975,2554.3,2554.2,1.72554092]
["bitfinex-derivatives","ETHF0:USTF0",1748093812248,5.98025,2554.3,2554.2,0.94276092]
["bitfinex-derivatives","ETHF0:USTF0",1748093812949,10.98025,2554.3,2554.2,0.94276092]
["bitfinex-derivatives","ETHF0:USTF0",1748093813259,0.78283,2554.1,2553.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748093813557,5.2605,2554.0,2553.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748093814051,0.78287,2553.9,2553.8,0.94862093]
["bitfinex-derivatives","ETHF0:USTF0",1748093814257,1.3833,2553.9,2553.8,1.73152093]
["bitfinex-derivatives","ETHF0:USTF0",1748093814449,1.3833,2553.9,2553.8,0.78876001]
["bitfinex-derivatives","ETHF0:USTF0",1748093815255,2.16617,2553.9,2553.8,0.00586001]
["bitfinex-derivatives","ETHF0:USTF0",1748093816157,4.12002131,2553.9,2553.8,0.00586001]
["bitfinex-derivatives","ETHF0:USTF0",1748093816459,9.12002131,2553.9,2553.8,0.00586001]
["bitfinex-derivatives","ETHF0:USTF0",1748093817155,9.12002131,2553.9,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748093817156,23.96715131,2553.9,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748093817358,3.99082,2553.5,2553.3,1.72580092]
["bitfinex-derivatives","ETHF0:USTF0",1748093817658,19.6807,2553.4,2553.3,1.72580092]
["bitfinex-derivatives","ETHF0:USTF0",1748093817859,20.46373,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748093818457,19.6807,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748093818660,20.46373,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748093818958,20.46373,2553.4,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748093819160,1.48127,2553.3,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748093819362,1.3661,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748093819553,4.5739,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748093820357,5.357,2553.2,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748093820655,4.5739,2553.2,2552.8,15.634]
["bitfinex-derivatives","ETHF0:USTF0",1748093820856,4.5739,2553.2,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748093821251,3.75641,2553.2,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748093821456,0.00586774,2553.6,2553.2,1.95767]
["bitfinex-derivatives","ETHF0:USTF0",1748093821657,0.00586774,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748093821959,1.95971905,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748093823260,0.00586774,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748093825065,0.00586774,2553.6,2553.5,0.85849626]
["bitfinex-derivatives","ETHF0:USTF0",1748093826865,0.78882774,2553.6,2553.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748093827362,0.00586774,2553.6,2553.2,1.95773]
["bitfinex-derivatives","ETHF0:USTF0",1748093827562,0.00586774,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748093828065,0.00586774,2553.6,2553.5,2.15739626]
["bitfinex-derivatives","ETHF0:USTF0",1748093829869,2.0633,2554.1,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748093831169,17.621,2554.2,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748093831372,19.0064,2554.2,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748093832667,19.78918,2554.2,2554.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748093833072,19.0064,2554.2,2553.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093833272,3.99067,2553.9,2553.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093833773,3.99067,2553.9,2553.8,0.9554902]
["bitfinex-derivatives","ETHF0:USTF0",1748093834976,3.99067,2553.9,2553.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093835379,5.30427,2553.9,2553.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093838581,10.30427,2553.9,2553.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093840485,43.52727,2553.9,2553.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093840781,0.78313,2553.1,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748093840984,3.2078,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748093841386,4.5606,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748093841984,0.78315,2553.0,2552.9,2.14346]
["bitfinex-derivatives","ETHF0:USTF0",1748093842184,2.13595,2553.0,2552.9,2.14346]
["bitfinex-derivatives","ETHF0:USTF0",1748093842384,0.78318,2552.9,2552.8,1.95487024]
["bitfinex-derivatives","ETHF0:USTF0",1748093842584,2.13598,2552.9,2552.8,2.73807024]
["bitfinex-derivatives","ETHF0:USTF0",1748093842788,2.78088,2552.9,2552.8,2.73807024]
["bitfinex-derivatives","ETHF0:USTF0",1748093843082,2.78088,2552.9,2552.8,2.03917024]
["bitfinex-derivatives","ETHF0:USTF0",1748093843582,2.78088,2552.9,2552.8,1.25597024]
["bitfinex-derivatives","ETHF0:USTF0",1748093844079,0.78327,2552.7,2552.5,1.25597024]
["bitfinex-derivatives","ETHF0:USTF0",1748093844286,4.5606,2552.6,2552.5,1.25597024]
["bitfinex-derivatives","ETHF0:USTF0",1748093844486,5.34387,2552.6,2552.5,1.25597024]
["bitfinex-derivatives","ETHF0:USTF0",1748093844687,22.96687,2552.6,2552.5,1.25597024]
["bitfinex-derivatives","ETHF0:USTF0",1748093845491,1.95826,2552.5,2551.9,2.48032885]
["bitfinex-derivatives","ETHF0:USTF0",1748093845686,3.99126,2552.0,2551.9,2.48032885]
["bitfinex-derivatives","ETHF0:USTF0",1748093846382,0.78349,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748093846586,2.11949,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748093846787,2.11949,2551.9,2551.7,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1748093847190,0.78352,2551.8,2551.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1748093847391,2.10652,2551.8,2551.7,1.63028593]
["bitfinex-derivatives","ETHF0:USTF0",1748093847888,2.10652,2551.8,2551.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748093847889,1.323,2551.8,2551.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748093848289,1.323,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748093848485,1.323,2551.8,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748093848684,1.323,2551.8,2551.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748093848685,3.2078,2551.7,2551.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748093848885,0.78361,2551.5,2551.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748093849091,1.323,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748093849392,2.10658,2551.6,2551.4,1.42672]
["bitfinex-derivatives","ETHF0:USTF0",1748093849687,1.323,2551.6,2551.4,1.42672]
["bitfinex-derivatives","ETHF0:USTF0",1748093849891,1.323,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748093850698,5.83565131,2552.2,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748093850899,1.3225,2552.1,2551.6,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1748093851098,2.10594,2552.1,2551.9,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748093851393,5.16165131,2552.2,2552.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748093852386,3.2078,2552.2,2552.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748093853094,2.73716131,2552.5,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748093853295,4.5303,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748093853591,5.31363,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748093853790,4.5303,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748093854593,3.2078,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748093855593,3.2078,2552.4,2552.1,2.10079626]
["bitfinex-derivatives","ETHF0:USTF0",1748093855802,1.3038,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748093859703,3.2078,2552.4,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748093862206,1.3021,2552.7,2552.6,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748093862499,1.3021,2552.7,2552.4,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748093862500,0.78328,2552.6,2552.4,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748093862700,0.78334,2552.4,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748093862900,1.3264,2552.3,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748093865210,1.3264,2552.3,2552.1,1.41979713]
["bitfinex-derivatives","ETHF0:USTF0",1748093865396,3.99119,2552.2,2552.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748093865806,3.2078,2552.2,2552.1,0.85891626]
["bitfinex-derivatives","ETHF0:USTF0",1748093866611,4.5141,2552.2,2552.1,0.85891626]
["bitfinex-derivatives","ETHF0:USTF0",1748093867107,5.29749,2552.2,2552.1,0.85891626]
["bitfinex-derivatives","ETHF0:USTF0",1748093867410,5.29749,2552.2,2552.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748093867610,4.5141,2552.2,2552.1,0.85891626]
["bitfinex-derivatives","ETHF0:USTF0",1748093868714,0.00586774,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748093870006,1.31776774,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748093870411,1.31776774,2552.9,2552.8,1.71760811]
["bitfinex-derivatives","ETHF0:USTF0",1748093870612,1.31776774,2552.9,2552.8,0.93439811]
["bitfinex-derivatives","ETHF0:USTF0",1748093870916,1.31776774,2552.9,2552.8,1.71760811]
["bitfinex-derivatives","ETHF0:USTF0",1748093872815,2.10094774,2552.9,2552.8,0.93439811]
["bitfinex-derivatives","ETHF0:USTF0",1748093873115,2.76454774,2552.9,2552.8,1.71760811]
["bitfinex-derivatives","ETHF0:USTF0",1748093873314,2.76454774,2552.9,2552.8,0.93439811]
["bitfinex-derivatives","ETHF0:USTF0",1748093873909,1.98136774,2552.9,2552.8,1.71760811]
["bitfinex-derivatives","ETHF0:USTF0",1748093874105,1.98136774,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748093874517,2.76454774,2552.9,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748093874715,0.6924,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748093874917,1.996,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748093877323,1.3036,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748093878022,1.3036,2552.8,2552.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748093878916,0.00586774,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748093879320,1.38916774,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748093879716,1.4571,2553.5,2553.3,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748093880225,0.78307,2553.3,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748093880419,0.6741,2553.5,2552.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1748093880927,1.46297774,2553.5,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748093881122,1.3665,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748093885825,1.3665,2553.4,2553.3,0.85853626]
["bitfinex-derivatives","ETHF0:USTF0",1748093887429,7.74e-06,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748093887629,7.74e-06,2553.5,2553.4,9.82923]
["bitfinex-derivatives","ETHF0:USTF0",1748093889534,7.74e-06,2553.5,2553.4,4.82923]
["bitfinex-derivatives","ETHF0:USTF0",1748093890236,7.74e-06,2553.5,2553.4,5.77160032]
["bitfinex-derivatives","ETHF0:USTF0",1748093891036,7.74e-06,2553.5,2553.4,4.82923]
["bitfinex-derivatives","ETHF0:USTF0",1748093891230,7.74e-06,2553.5,2553.4,4.83410131]
["bitfinex-derivatives","ETHF0:USTF0",1748093891838,7.74e-06,2553.5,2553.4,9.83410131]
["bitfinex-derivatives","ETHF0:USTF0",1748093896535,7.74e-06,2553.5,2553.4,10.52380131]
["bitfinex-derivatives","ETHF0:USTF0",1748093896741,7.74e-06,2553.5,2553.4,6.78033396]
["bitfinex-derivatives","ETHF0:USTF0",1748093897137,7.74e-06,2553.5,2553.4,11.78033396]
["bitfinex-derivatives","ETHF0:USTF0",1748093897841,7.74e-06,2553.5,2553.4,10.52380131]
["bitfinex-derivatives","ETHF0:USTF0",1748093899138,7.74e-06,2553.5,2553.4,11.78033396]
["bitfinex-derivatives","ETHF0:USTF0",1748093900540,7.74e-06,2553.5,2553.4,27.70470369]
["bitfinex-derivatives","ETHF0:USTF0",1748093901042,7.74e-06,2553.5,2553.4,27.78019995]
["bitfinex-derivatives","ETHF0:USTF0",1748093901842,0.6913,2554.2,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748093902033,0.6894,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748093902233,3.2078,2554.9,2554.4,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1748093902547,2.33643359,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748093903235,3.2078,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748093905348,4.5143,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748093905644,5.2068,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748093905850,0.78257,2554.9,2554.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093906144,3.2078,2554.9,2554.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093906342,8.2078,2554.9,2554.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093906543,8.41489237,2554.9,2554.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093906934,3.41489237,2554.9,2554.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093907245,0.78268,2554.6,2554.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748093907440,3.9003,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748093908644,3.9003,2554.5,2554.2,15.65486774]
["bitfinex-derivatives","ETHF0:USTF0",1748093908944,0.6574,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748093910347,2.0366,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748093911850,1.3792,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748093912040,1.3792,2554.4,2554.3,1.46085]
["bitfinex-derivatives","ETHF0:USTF0",1748093914245,1.3792,2554.4,2554.3,2.81095]
["bitfinex-derivatives","ETHF0:USTF0",1748093914954,1.3792,2554.4,2554.3,3.75083443]
["bitfinex-derivatives","ETHF0:USTF0",1748093915453,1.3792,2554.4,2554.3,2.47623069]
["bitfinex-derivatives","ETHF0:USTF0",1748093915846,1.3792,2554.4,2554.3,18.12423069]
["bitfinex-derivatives","ETHF0:USTF0",1748093918345,3.8845,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748093919450,3.8845,2554.9,2554.8,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1748093919852,3.2078,2554.9,2554.8,17.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748093920054,3.2078,2554.9,2554.8,16.0826]
["bitfinex-derivatives","ETHF0:USTF0",1748093921250,1.388,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748093921557,1.59566084,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748093922660,2.98286084,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748093922963,2.98287853,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748093923345,2.0839,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748093923548,0.00586774,2555.3,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748093923748,0.00586774,2555.3,2555.2,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1748093924148,7.74e-06,2555.3,2555.2,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1748093924553,7.74e-06,2555.3,2555.2,3.7927661]
["bitfinex-derivatives","ETHF0:USTF0",1748093925556,7.74e-06,2555.3,2555.2,5.04596381]
["bitfinex-derivatives","ETHF0:USTF0",1748093925854,7.74e-06,2555.3,2555.2,4.73776771]
["bitfinex-derivatives","ETHF0:USTF0",1748093926358,7.74e-06,2555.3,2555.2,20.44876771]
["bitfinex-derivatives","ETHF0:USTF0",1748093926959,7.74e-06,2555.3,2555.2,20.13558293]
["bitfinex-derivatives","ETHF0:USTF0",1748093930157,7.74e-06,2555.3,2555.2,23.34338293]
["bitfinex-derivatives","ETHF0:USTF0",1748093930450,7.74e-06,2555.3,2555.2,7.63238293]
["bitfinex-derivatives","ETHF0:USTF0",1748093930655,7.74e-06,2555.3,2555.2,23.41787919]
["bitfinex-derivatives","ETHF0:USTF0",1748093930956,7.74e-06,2555.3,2555.2,20.21007919]
["bitfinex-derivatives","ETHF0:USTF0",1748093931159,7.74e-06,2555.3,2555.2,23.41787919]
["bitfinex-derivatives","ETHF0:USTF0",1748093934562,7.74e-06,2555.3,2555.2,20.21007919]
["bitfinex-derivatives","ETHF0:USTF0",1748093935658,7.74e-06,2555.3,2555.2,23.41787919]
["bitfinex-derivatives","ETHF0:USTF0",1748093942068,7.74e-06,2555.3,2555.2,23.73106397]
["bitfinex-derivatives","ETHF0:USTF0",1748093943366,7.74e-06,2555.3,2555.2,24.35876864]
["bitfinex-derivatives","ETHF0:USTF0",1748093950667,7.74e-06,2555.3,2555.2,22.47786626]
["bitfinex-derivatives","ETHF0:USTF0",1748093950857,7.74e-06,2555.3,2555.2,22.40237]
["bitfinex-derivatives","ETHF0:USTF0",1748093951864,7.74e-06,2555.3,2555.2,6.69237]
["bitfinex-derivatives","ETHF0:USTF0",1748093952060,0.20829445,2555.3,2554.9,2.55582511]
["bitfinex-derivatives","ETHF0:USTF0",1748093952364,2.83736065,2555.2,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748093952561,2.83736065,2555.2,2555.0,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748093952766,4.19867312,2555.1,2554.9,2.55582511]
["bitfinex-derivatives","ETHF0:USTF0",1748093952968,2.29629312,2555.0,2554.9,2.48032885]
["bitfinex-derivatives","ETHF0:USTF0",1748093953169,2.29626479,2555.0,2554.9,2.48032885]
["bitfinex-derivatives","ETHF0:USTF0",1748093953366,7.29626479,2555.0,2554.9,2.48032885]
["bitfinex-derivatives","ETHF0:USTF0",1748093953870,6.51372479,2555.0,2554.9,2.48032885]
["bitfinex-derivatives","ETHF0:USTF0",1748093954066,6.51372479,2555.0,2554.8,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748093954260,0.20832479,2554.9,2554.8,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748093954461,1.62122479,2554.9,2554.7,1.72717345]
["bitfinex-derivatives","ETHF0:USTF0",1748093954661,0.86092479,2554.8,2554.7,1.72717345]
["bitfinex-derivatives","ETHF0:USTF0",1748093954860,0.86044253,2554.8,2554.7,1.72717345]
["bitfinex-derivatives","ETHF0:USTF0",1748093955064,0.86044234,2554.8,2554.7,1.72717345]
["bitfinex-derivatives","ETHF0:USTF0",1748093955262,0.86044234,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748093956773,0.86023721,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748093957473,0.6526,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748093960073,0.6526,2554.8,2554.7,0.85810626]
["bitfinex-derivatives","ETHF0:USTF0",1748093962679,9.850329,2554.8,2554.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748093962983,9.850329,2554.8,2554.3,1.72729345]
["bitfinex-derivatives","ETHF0:USTF0",1748093962984,0.78272,2554.4,2554.3,0.94456345]
["bitfinex-derivatives","ETHF0:USTF0",1748093963179,4.19783277,2554.4,2554.3,0.94456345]
["bitfinex-derivatives","ETHF0:USTF0",1748093963581,9.19783277,2554.4,2554.3,0.94456345]
["bitfinex-derivatives","ETHF0:USTF0",1748093963780,8.41511277,2554.4,2554.3,1.72731345]
["bitfinex-derivatives","ETHF0:USTF0",1748093964282,8.41491743,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748093966190,9.74471743,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748093966490,4.74471743,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748093966690,5.39741743,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748093967290,5.39741743,2554.4,2554.2,0.78863774]
["bitfinex-derivatives","ETHF0:USTF0",1748093967491,5.1903,2554.4,2554.2,0.78863774]
["bitfinex-derivatives","ETHF0:USTF0",1748093967885,5.1903,2554.4,2554.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093967886,5.97302,2554.4,2554.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093968194,0.78275,2554.3,2554.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748093968392,1.3298,2554.3,2554.2,0.78864774]
["bitfinex-derivatives","ETHF0:USTF0",1748093969493,2.11255,2554.3,2554.2,0.78864774]
["bitfinex-derivatives","ETHF0:USTF0",1748093970796,1.3298,2554.3,2554.2,0.78864774]
["bitfinex-derivatives","ETHF0:USTF0",1748093974992,0.6772,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748093976097,0.6772,2554.7,2554.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748093976299,1.4172,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748093977398,3.8908,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748093977694,3.8908,2555.0,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748093977695,3.2078,2555.0,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748093977897,1.4172,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748093978897,1.4172,2554.9,2554.8,1.45388]
["bitfinex-derivatives","ETHF0:USTF0",1748093981202,1.62473805,2554.9,2554.8,1.45388]
["bitfinex-derivatives","ETHF0:USTF0",1748093982003,1.4172,2554.9,2554.8,1.45388]
["bitfinex-derivatives","ETHF0:USTF0",1748093982204,1.62481618,2554.9,2554.8,1.45388]
["bitfinex-derivatives","ETHF0:USTF0",1748093984404,1.62479326,2554.9,2554.8,1.45388]
["bitfinex-derivatives","ETHF0:USTF0",1748093984906,1.62479193,2554.9,2554.8,1.45388]
["bitfinex-derivatives","ETHF0:USTF0",1748093986100,0.20759193,2554.9,2554.8,1.45388]
["bitfinex-derivatives","ETHF0:USTF0",1748093986301,3.2078,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748093986505,4.19791532,2555.0,2554.8,1.45387]
["bitfinex-derivatives","ETHF0:USTF0",1748093986707,1.51077532,2554.9,2554.6,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748093987009,3.2078,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748093987204,3.41537532,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748093987403,4.71857532,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748093988306,0.7045,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748093988509,3.06260543,2555.0,2554.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748093988804,0.20756543,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748093989005,1.57556543,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748093989895,1.57558977,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748093990094,1.57558972,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748093995805,2.35815972,2554.9,2554.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748093996012,4.19799972,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748093996313,4.78358812,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748093996903,0.78263,2554.7,2554.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748093997110,2.31441812,2554.7,2554.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748093997513,2.31441812,2554.7,2554.6,0.85815626]
["bitfinex-derivatives","ETHF0:USTF0",1748093999114,2.31449208,2554.7,2554.6,0.85815626]
["bitfinex-derivatives","ETHF0:USTF0",1748093999412,2.31452397,2554.7,2554.6,0.85815626]
["bitfinex-derivatives","ETHF0:USTF0",1748094000310,2.31452397,2554.7,2554.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094000813,2.31458228,2554.7,2554.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094001412,2.31458228,2554.7,2554.6,0.85815626]
["bitfinex-derivatives","ETHF0:USTF0",1748094001814,2.31463337,2554.7,2554.6,0.85815626]
["bitfinex-derivatives","ETHF0:USTF0",1748094002313,2.31463337,2554.7,2554.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094004010,2.31466746,2554.7,2554.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094005319,4.65110105,2554.7,2554.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094005915,4.65101399,2554.7,2554.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094007516,4.44316359,2554.7,2554.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094007814,2.54420205,2554.7,2554.6,0.85815626]
["bitfinex-derivatives","ETHF0:USTF0",1748094008210,2.54425465,2554.7,2554.6,0.85815626]
["bitfinex-derivatives","ETHF0:USTF0",1748094008919,2.54425465,2554.7,2554.6,2.14875626]
["bitfinex-derivatives","ETHF0:USTF0",1748094009219,0.20782106,2554.7,2554.6,2.14875626]
["bitfinex-derivatives","ETHF0:USTF0",1748094009420,2.09847,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748094009608,2.30629642,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748094010112,1.52372642,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748094010719,0.20782642,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748094011219,3.99031,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748094011417,4.19815157,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748094011618,3.41564157,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748094011921,4.19817157,2555.1,2554.6,3.32272626]
["bitfinex-derivatives","ETHF0:USTF0",1748094012120,0.20784157,2555.0,2554.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748094012418,0.20784157,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748094014920,4.5135,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748094015218,4.72133349,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748094015421,5.50383349,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748094015620,0.78254,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748094015815,0.99037349,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748094016627,0.99038294,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748094016817,0.20784294,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748094019127,0.99038294,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748094020315,0.20781951,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748094020814,0.20781951,2555.0,2554.9,0.85804626]
["bitfinex-derivatives","ETHF0:USTF0",1748094021323,0.99035951,2555.0,2554.9,0.85804626]
["bitfinex-derivatives","ETHF0:USTF0",1748094021525,0.20781951,2555.0,2554.9,0.85804626]
["bitfinex-derivatives","ETHF0:USTF0",1748094027631,3.2078,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748094027831,3.41558958,2555.1,2555.0,2.81494]
["bitfinex-derivatives","ETHF0:USTF0",1748094028033,3.41558958,2555.1,2555.0,3.49744]
["bitfinex-derivatives","ETHF0:USTF0",1748094028332,0.20778958,2555.1,2555.0,3.49744]
["bitfinex-derivatives","ETHF0:USTF0",1748094029429,7.74e-06,2555.3,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748094029728,0.20778074,2555.3,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748094029934,0.99022074,2555.3,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748094030232,0.20778074,2555.3,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748094030429,2.28904074,2555.3,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748094031132,2.28903074,2555.3,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748094031331,2.28903153,2555.3,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748094032235,2.28903816,2555.3,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748094032634,1.50658816,2555.3,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748094032934,2.28902396,2555.3,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748094033633,1.50658396,2555.3,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748094034935,1.50664897,2555.3,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748094035334,0.78258,2554.9,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748094035639,0.99042123,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748094036031,2.96502123,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748094037239,2.18244123,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748094038437,2.96501123,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748094039739,2.96501123,2554.9,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748094039944,1.49704123,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748094041840,2.27966123,2554.8,2554.6,2.84375]
["bitfinex-derivatives","ETHF0:USTF0",1748094042035,0.20784123,2554.7,2554.6,2.84375]
["bitfinex-derivatives","ETHF0:USTF0",1748094042235,1.56534123,2554.7,2554.6,2.84375]
["bitfinex-derivatives","ETHF0:USTF0",1748094045044,5.55577123,2554.7,2554.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748094045243,0.78266,2554.6,2554.5,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748094045439,2.33240123,2554.6,2554.5,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748094045843,1.54974123,2554.6,2554.5,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748094047841,1.55004706,2554.6,2554.5,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748094049448,1.55004706,2554.6,2554.5,0.85817626]
["bitfinex-derivatives","ETHF0:USTF0",1748094050246,1.54998808,2554.6,2554.5,0.85817626]
["bitfinex-derivatives","ETHF0:USTF0",1748094051542,2.12456,2554.6,2554.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094051749,2.33261506,2554.6,2554.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094052442,2.33261506,2554.6,2554.5,0.85818626]
["bitfinex-derivatives","ETHF0:USTF0",1748094052739,19.16295506,2554.6,2554.5,0.85818626]
["bitfinex-derivatives","ETHF0:USTF0",1748094053343,18.9549,2554.6,2554.5,0.85818626]
["bitfinex-derivatives","ETHF0:USTF0",1748094053538,19.16296241,2554.6,2554.5,0.85818626]
["bitfinex-derivatives","ETHF0:USTF0",1748094055246,19.16291881,2554.6,2554.5,0.85818626]
["bitfinex-derivatives","ETHF0:USTF0",1748094057650,22.37071881,2554.6,2554.5,0.85818626]
["bitfinex-derivatives","ETHF0:USTF0",1748094058845,22.1627,2554.6,2554.5,0.85818626]
["bitfinex-derivatives","ETHF0:USTF0",1748094059051,22.37063233,2554.6,2554.5,0.85818626]
["bitfinex-derivatives","ETHF0:USTF0",1748094060639,22.3705974,2554.6,2554.5,0.85818626]
["bitfinex-derivatives","ETHF0:USTF0",1748094061952,22.37063385,2554.6,2554.5,0.85818626]
["bitfinex-derivatives","ETHF0:USTF0",1748094062247,4.75763385,2554.6,2554.5,0.85818626]
["bitfinex-derivatives","ETHF0:USTF0",1748094062453,22.37163385,2554.6,2554.5,0.85818626]
["bitfinex-derivatives","ETHF0:USTF0",1748094062954,19.16383385,2554.6,2554.5,0.85818626]
["bitfinex-derivatives","ETHF0:USTF0",1748094063153,22.37163385,2554.6,2554.5,0.85818626]
["bitfinex-derivatives","ETHF0:USTF0",1748094063554,23.15429385,2554.6,2554.5,0.85818626]
["bitfinex-derivatives","ETHF0:USTF0",1748094063752,23.15429385,2554.6,2554.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094065552,23.15439553,2554.6,2554.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094067252,25.49082912,2554.6,2554.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094067454,25.49075631,2554.6,2554.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094068260,22.28295631,2554.6,2554.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094068653,25.49075631,2554.6,2554.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094069349,25.49066293,2554.6,2554.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094070363,0.7829,2553.8,2553.7,2.04235649]
["bitfinex-derivatives","ETHF0:USTF0",1748094070664,4.19856934,2553.8,2553.7,3.25043649]
["bitfinex-derivatives","ETHF0:USTF0",1748094070856,3.41566934,2553.8,2553.7,4.03336649]
["bitfinex-derivatives","ETHF0:USTF0",1748094071156,3.41553073,2553.8,2553.7,4.03336649]
["bitfinex-derivatives","ETHF0:USTF0",1748094071554,3.41553073,2553.8,2553.7,2.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748094071754,3.2078,2553.8,2553.7,7.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748094072250,3.2078,2553.8,2553.7,2.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748094073362,3.41573352,2553.8,2553.7,2.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748094073662,3.2078,2553.8,2553.7,2.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748094074360,2.16081774,2554.0,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748094074659,0.00586774,2554.0,2553.9,2.09087]
["bitfinex-derivatives","ETHF0:USTF0",1748094074965,0.21376142,2554.0,2553.9,2.09087]
["bitfinex-derivatives","ETHF0:USTF0",1748094076463,0.21375488,2554.0,2553.9,2.09087]
["bitfinex-derivatives","ETHF0:USTF0",1748094078358,0.21374046,2554.0,2553.9,2.09087]
["bitfinex-derivatives","ETHF0:USTF0",1748094078565,0.00586774,2554.0,2553.9,2.09087]
["bitfinex-derivatives","ETHF0:USTF0",1748094079261,0.00586774,2554.0,2553.9,7.09087]
["bitfinex-derivatives","ETHF0:USTF0",1748094079469,5.54423359,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748094079763,5.75215516,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748094080063,5.54423359,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748094080259,5.75215583,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748094080564,3.41572224,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748094082066,3.41579767,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748094083769,3.41582904,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748094085668,3.41582974,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748094087569,4.80842974,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748094089369,4.80844427,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748094090569,3.41584427,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748094092975,3.41587524,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748094094277,3.41587524,2554.5,2554.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748094094574,0.78275,2554.3,2554.2,2.14297]
["bitfinex-derivatives","ETHF0:USTF0",1748094094875,0.20806282,2554.3,2554.2,2.14297]
["bitfinex-derivatives","ETHF0:USTF0",1748094095273,1.56686282,2554.3,2554.2,2.14297]
["bitfinex-derivatives","ETHF0:USTF0",1748094096574,1.56685057,2554.3,2554.2,2.14297]
["bitfinex-derivatives","ETHF0:USTF0",1748094097670,4.77465057,2554.3,2554.2,2.14297]
["bitfinex-derivatives","ETHF0:USTF0",1748094099471,4.77465057,2554.3,2554.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1748094099678,19.16555057,2554.2,2553.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748094099870,3.2078,2554.0,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748094100072,1.54955057,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748094100578,2.33242057,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748094100771,1.54955057,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748094103879,1.54975738,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748094105079,2.33262738,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748094105275,2.33264738,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748094105782,2.33265209,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748094106283,1.54976209,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748094107181,2.33263209,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748094107585,2.33258625,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748094107775,1.54971625,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748094108682,2.33258625,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748094109283,2.33258625,2553.9,2553.8,0.85839626]
["bitfinex-derivatives","ETHF0:USTF0",1748094109585,1.54968789,2553.9,2553.8,0.85839626]
["bitfinex-derivatives","ETHF0:USTF0",1748094110086,2.33255789,2553.9,2553.8,0.85839626]
["bitfinex-derivatives","ETHF0:USTF0",1748094110487,2.33253577,2553.9,2553.8,0.85839626]
["bitfinex-derivatives","ETHF0:USTF0",1748094111280,2.12437,2553.9,2553.8,0.85839626]
["bitfinex-derivatives","ETHF0:USTF0",1748094111487,2.33251396,2553.9,2553.8,0.85839626]
["bitfinex-derivatives","ETHF0:USTF0",1748094111985,1.54964396,2553.9,2553.8,0.85839626]
["bitfinex-derivatives","ETHF0:USTF0",1748094112187,1.5496339,2553.9,2553.8,0.85839626]
["bitfinex-derivatives","ETHF0:USTF0",1748094112588,1.5496339,2553.9,2553.8,1.53329626]
["bitfinex-derivatives","ETHF0:USTF0",1748094113290,1.54964313,2553.9,2553.8,1.53329626]
["bitfinex-derivatives","ETHF0:USTF0",1748094114287,2.33251313,2553.9,2553.8,0.85839626]
["bitfinex-derivatives","ETHF0:USTF0",1748094114488,2.33251313,2553.9,2553.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094114989,2.33265126,2553.9,2553.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094115489,2.33265126,2553.9,2553.8,0.85839626]
["bitfinex-derivatives","ETHF0:USTF0",1748094118797,2.3326784,2553.9,2553.8,0.85839626]
["bitfinex-derivatives","ETHF0:USTF0",1748094118992,1.5498084,2553.9,2553.8,0.85839626]
["bitfinex-derivatives","ETHF0:USTF0",1748094120292,2.3326784,2553.9,2553.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094120795,1.5498084,2553.9,2553.8,0.85839626]
["bitfinex-derivatives","ETHF0:USTF0",1748094121895,2.3326784,2553.9,2553.8,0.85839626]
["bitfinex-derivatives","ETHF0:USTF0",1748094122090,2.3326784,2553.9,2553.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094123797,2.33287628,2553.9,2553.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094125499,2.33307723,2553.9,2553.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094126800,2.33307723,2553.9,2553.8,0.85839626]
["bitfinex-derivatives","ETHF0:USTF0",1748094127189,2.12437,2553.9,2553.8,0.85839626]
["bitfinex-derivatives","ETHF0:USTF0",1748094127492,2.33321629,2553.9,2553.8,0.85839626]
["bitfinex-derivatives","ETHF0:USTF0",1748094128299,2.33321629,2553.9,2553.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094130397,5.54101629,2553.9,2553.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094130999,5.54132706,2553.9,2553.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094132800,5.54133786,2553.9,2553.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094134997,23.16133786,2553.9,2553.8,0.85839626]
["bitfinex-derivatives","ETHF0:USTF0",1748094135799,22.37846786,2553.9,2553.8,0.85839626]
["bitfinex-derivatives","ETHF0:USTF0",1748094136095,4.75846786,2553.9,2553.8,0.85839626]
["bitfinex-derivatives","ETHF0:USTF0",1748094136300,22.37846786,2553.9,2553.8,0.85839626]
["bitfinex-derivatives","ETHF0:USTF0",1748094136503,22.3784537,2553.9,2553.8,0.85839626]
["bitfinex-derivatives","ETHF0:USTF0",1748094137200,22.3784537,2553.9,2553.8,2.25199626]
["bitfinex-derivatives","ETHF0:USTF0",1748094138301,22.37843334,2553.9,2553.8,2.25199626]
["bitfinex-derivatives","ETHF0:USTF0",1748094139302,22.37843285,2553.9,2553.8,2.25199626]
["bitfinex-derivatives","ETHF0:USTF0",1748094140803,23.16130285,2553.9,2553.8,2.25199626]
["bitfinex-derivatives","ETHF0:USTF0",1748094141702,23.16130285,2553.9,2553.8,1.46909626]
["bitfinex-derivatives","ETHF0:USTF0",1748094142100,23.16134312,2553.9,2553.8,1.46909626]
["bitfinex-derivatives","ETHF0:USTF0",1748094142302,23.16134312,2553.9,2553.8,2.25199626]
["bitfinex-derivatives","ETHF0:USTF0",1748094143204,22.37847312,2553.9,2553.8,2.25199626]
["bitfinex-derivatives","ETHF0:USTF0",1748094143705,22.37847312,2553.9,2553.8,1.46909626]
["bitfinex-derivatives","ETHF0:USTF0",1748094143904,23.16134312,2553.9,2553.8,1.46909626]
["bitfinex-derivatives","ETHF0:USTF0",1748094145708,23.16137863,2553.9,2553.8,1.46909626]
["bitfinex-derivatives","ETHF0:USTF0",1748094146204,0.78296,2553.6,2553.5,1.26530423]
["bitfinex-derivatives","ETHF0:USTF0",1748094146406,4.19996863,2553.6,2553.5,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748094146902,5.56246863,2553.6,2553.5,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748094147508,5.56225352,2553.6,2553.5,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748094147805,7.89868711,2553.6,2553.5,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748094149313,7.89848482,2553.6,2553.5,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748094150110,7.11552482,2553.6,2553.5,0.78885774]
["bitfinex-derivatives","ETHF0:USTF0",1748094150309,5.75302482,2553.6,2553.5,0.78885774]
["bitfinex-derivatives","ETHF0:USTF0",1748094150614,3.41659123,2553.6,2553.5,0.78885774]
["bitfinex-derivatives","ETHF0:USTF0",1748094151113,2.33643359,2553.7,2553.6,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748094151312,2.54520271,2553.7,2553.6,2.84236]
["bitfinex-derivatives","ETHF0:USTF0",1748094152206,0.20876912,2553.7,2553.6,2.84236]
["bitfinex-derivatives","ETHF0:USTF0",1748094152911,0.20872534,2553.7,2553.6,2.84236]
["bitfinex-derivatives","ETHF0:USTF0",1748094154109,0.99165534,2553.7,2553.6,2.84236]
["bitfinex-derivatives","ETHF0:USTF0",1748094154512,0.99165534,2553.7,2553.6,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1748094155009,0.99165534,2553.7,2553.6,2.13489626]
["bitfinex-derivatives","ETHF0:USTF0",1748094155010,0.99160688,2553.7,2553.6,2.13489626]
["bitfinex-derivatives","ETHF0:USTF0",1748094156314,0.99160688,2553.7,2553.6,0.73219626]
["bitfinex-derivatives","ETHF0:USTF0",1748094156508,0.99160688,2553.7,2553.6,2.04499626]
["bitfinex-derivatives","ETHF0:USTF0",1748094156814,0.99160561,2553.7,2553.6,2.04499626]
["bitfinex-derivatives","ETHF0:USTF0",1748094157109,0.99160561,2553.7,2553.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094157312,2.37420561,2553.7,2553.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094157908,0.78296,2553.6,2553.5,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748094158106,21.01083561,2553.6,2553.5,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748094160205,20.80216,2553.6,2553.5,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748094160410,21.01099174,2553.6,2553.5,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748094162223,21.01093264,2553.6,2553.5,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748094163913,21.01089498,2553.6,2553.5,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748094167619,21.01087821,2553.6,2553.5,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748094167821,0.78312,2553.1,2553.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748094168117,0.99183821,2553.1,2553.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748094168519,0.78315,2553.0,2552.9,2.11308]
["bitfinex-derivatives","ETHF0:USTF0",1748094168712,0.99186821,2553.0,2552.9,2.11308]
["bitfinex-derivatives","ETHF0:USTF0",1748094169715,0.20871821,2553.0,2552.9,2.11308]
["bitfinex-derivatives","ETHF0:USTF0",1748094169915,3.21366774,2553.2,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748094170125,3.42233739,2553.2,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748094171417,3.42235439,2553.2,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748094172222,0.21455439,2553.2,2553.1,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1748094173224,4.20544439,2553.2,2553.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1748094174721,5.49014439,2553.2,2553.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1748094175026,5.49020963,2553.2,2553.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1748094175823,0.78312,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094176022,2.27657189,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094178727,2.2763017,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094178928,19.1171817,2553.1,2553.0,0.85864626]
["bitfinex-derivatives","ETHF0:USTF0",1748094179127,19.1171817,2553.1,2553.0,2.18914626]
["bitfinex-derivatives","ETHF0:USTF0",1748094179330,18.9087,2553.1,2553.0,2.18914626]
["bitfinex-derivatives","ETHF0:USTF0",1748094179625,19.11717648,2553.1,2553.0,2.18914626]
["bitfinex-derivatives","ETHF0:USTF0",1748094180514,19.1171516,2553.1,2553.0,2.18914626]
["bitfinex-derivatives","ETHF0:USTF0",1748094181329,19.9002716,2553.1,2553.0,2.18914626]
["bitfinex-derivatives","ETHF0:USTF0",1748094181728,19.90029117,2553.1,2553.0,2.18914626]
["bitfinex-derivatives","ETHF0:USTF0",1748094182130,19.90029117,2553.1,2553.0,1.40599626]
["bitfinex-derivatives","ETHF0:USTF0",1748094182331,19.90029117,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094183529,19.90035047,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094183729,19.90035047,2553.1,2553.0,0.85864626]
["bitfinex-derivatives","ETHF0:USTF0",1748094183928,0.20853047,2553.1,2553.0,0.85864626]
["bitfinex-derivatives","ETHF0:USTF0",1748094184130,17.83353047,2553.1,2553.0,0.85864626]
["bitfinex-derivatives","ETHF0:USTF0",1748094184518,0.20853047,2553.1,2553.0,0.85864626]
["bitfinex-derivatives","ETHF0:USTF0",1748094184721,0.00586774,2553.2,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748094185023,0.21445401,2553.2,2553.1,2.15402]
["bitfinex-derivatives","ETHF0:USTF0",1748094185426,0.21446708,2553.2,2553.1,2.15402]
["bitfinex-derivatives","ETHF0:USTF0",1748094186626,0.99755708,2553.2,2553.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748094186931,0.78312,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094187333,0.99184832,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094187935,0.20872832,2553.1,2553.0,0.85864626]
["bitfinex-derivatives","ETHF0:USTF0",1748094189128,0.20878896,2553.1,2553.0,0.85864626]
["bitfinex-derivatives","ETHF0:USTF0",1748094190837,0.20879044,2553.1,2553.0,0.85864626]
["bitfinex-derivatives","ETHF0:USTF0",1748094195440,1.58299044,2553.1,2553.0,0.85864626]
["bitfinex-derivatives","ETHF0:USTF0",1748094196540,1.58304689,2553.1,2553.0,0.85864626]
["bitfinex-derivatives","ETHF0:USTF0",1748094200043,0.20884689,2553.1,2553.0,0.85864626]
["bitfinex-derivatives","ETHF0:USTF0",1748094201136,0.20884689,2553.1,2553.0,1.80392197]
["bitfinex-derivatives","ETHF0:USTF0",1748094201738,0.20884689,2553.1,2553.0,2.46282197]
["bitfinex-derivatives","ETHF0:USTF0",1748094202042,3.21366774,2553.2,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748094202245,3.42251598,2553.2,2553.1,2.14872]
["bitfinex-derivatives","ETHF0:USTF0",1748094203743,3.42251068,2553.2,2553.1,2.14872]
["bitfinex-derivatives","ETHF0:USTF0",1748094204040,0.78312,2553.1,2553.0,0.73439626]
["bitfinex-derivatives","ETHF0:USTF0",1748094204242,0.9919694,2553.1,2553.0,0.73439626]
["bitfinex-derivatives","ETHF0:USTF0",1748094204442,3.7016694,2553.1,2553.0,1.51754626]
["bitfinex-derivatives","ETHF0:USTF0",1748094205449,3.7016694,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094205634,3.49282,2553.1,2553.0,0.85864626]
["bitfinex-derivatives","ETHF0:USTF0",1748094205835,3.70164156,2553.1,2553.0,0.85864626]
["bitfinex-derivatives","ETHF0:USTF0",1748094206540,3.70164156,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094207148,3.70164156,2553.1,2553.0,0.85864626]
["bitfinex-derivatives","ETHF0:USTF0",1748094207548,3.70164049,2553.1,2553.0,0.85864626]
["bitfinex-derivatives","ETHF0:USTF0",1748094208245,3.70164049,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094208444,3.70164049,2553.1,2553.0,0.85864626]
["bitfinex-derivatives","ETHF0:USTF0",1748094210745,2.91852049,2553.1,2553.0,0.85864626]
["bitfinex-derivatives","ETHF0:USTF0",1748094211254,3.7016199,2553.1,2553.0,0.85864626]
["bitfinex-derivatives","ETHF0:USTF0",1748094212448,3.69620781,2553.1,2553.0,0.85864626]
["bitfinex-derivatives","ETHF0:USTF0",1748094212756,3.69620781,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094213244,3.69621152,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094213450,3.69621152,2553.1,2553.0,0.85864626]
["bitfinex-derivatives","ETHF0:USTF0",1748094213655,3.69621152,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094213844,3.69621152,2553.1,2553.0,0.85864626]
["bitfinex-derivatives","ETHF0:USTF0",1748094214044,21.32221152,2553.1,2553.0,0.85864626]
["bitfinex-derivatives","ETHF0:USTF0",1748094214954,21.3222034,2553.1,2553.0,0.85864626]
["bitfinex-derivatives","ETHF0:USTF0",1748094215252,20.5390834,2553.1,2553.0,0.85864626]
["bitfinex-derivatives","ETHF0:USTF0",1748094215548,2.9130834,2553.1,2553.0,0.85864626]
["bitfinex-derivatives","ETHF0:USTF0",1748094215752,0.20879549,2553.1,2553.0,0.85864626]
["bitfinex-derivatives","ETHF0:USTF0",1748094216448,0.20879549,2553.1,2553.0,1.80392197]
["bitfinex-derivatives","ETHF0:USTF0",1748094216658,0.99191549,2553.1,2553.0,1.02077197]
["bitfinex-derivatives","ETHF0:USTF0",1748094216853,2.28637512,2553.1,2553.0,1.02077197]
["bitfinex-derivatives","ETHF0:USTF0",1748094218150,2.28637512,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094218755,2.28636741,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094220253,17.66636741,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094220455,17.66635756,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094224257,17.66630715,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094224652,20.00274074,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094225961,20.00268945,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094226264,17.66625586,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094227970,17.66621208,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094228516,19.99785188,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094228663,37.62485188,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094228868,4.61685188,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094229069,22.24485188,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094229558,19.91421208,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094230866,19.91421039,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094231164,19.9142362,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094231563,19.70592,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094231863,19.91423583,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094233171,2.28623583,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094233366,19.91323583,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094233970,22.24387563,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094234172,22.24393828,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094235969,22.24397202,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094236867,19.91333222,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094239678,19.91332986,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094241481,23.12112986,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094242479,23.12212986,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094242776,23.12215631,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094243879,21.82735631,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094244181,3.41623631,2553.1,2553.0,0.85864626]
["bitfinex-derivatives","ETHF0:USTF0",1748094244382,4.19935631,2553.1,2553.0,0.85864626]
["bitfinex-derivatives","ETHF0:USTF0",1748094244678,4.19938338,2553.1,2553.0,2.19824626]
["bitfinex-derivatives","ETHF0:USTF0",1748094244879,4.19938338,2553.1,2553.0,1.41509626]
["bitfinex-derivatives","ETHF0:USTF0",1748094245074,4.19938338,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094245673,5.52908338,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094245874,5.52909495,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094246480,5.52899712,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094247080,5.52899671,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094249885,2.32119671,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094250183,5.52912349,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094251485,2.32132349,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094251686,5.52912349,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094252088,5.52913442,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094253789,38.52813442,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094254090,38.52817807,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094254380,5.52917807,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094254587,40.86402593,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094254789,5.75220593,2553.1,2553.0,0.85864626]
["bitfinex-derivatives","ETHF0:USTF0",1748094255381,6.53532593,2553.1,2553.0,0.85864626]
["bitfinex-derivatives","ETHF0:USTF0",1748094256788,4.19947807,2553.1,2553.0,0.85864626]
["bitfinex-derivatives","ETHF0:USTF0",1748094257487,4.19943123,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748094257687,0.78315,2553.0,2552.9,2.19956]
["bitfinex-derivatives","ETHF0:USTF0",1748094257882,0.20851123,2553.0,2552.9,2.19956]
["bitfinex-derivatives","ETHF0:USTF0",1748094258090,18.41595774,2553.2,2553.1,0.80053877]
["bitfinex-derivatives","ETHF0:USTF0",1748094258690,18.41595774,2553.2,2553.1,2.12483877]
["bitfinex-derivatives","ETHF0:USTF0",1748094259390,18.41595774,2553.2,2553.1,3.53623877]
["bitfinex-derivatives","ETHF0:USTF0",1748094260487,18.41595774,2553.2,2553.1,3.61173503]
["bitfinex-derivatives","ETHF0:USTF0",1748094264394,0.78895774,2553.2,2553.1,3.61173503]
["bitfinex-derivatives","ETHF0:USTF0",1748094264593,18.41595774,2553.2,2553.1,3.61173503]
["bitfinex-derivatives","ETHF0:USTF0",1748094265496,0.78895774,2553.2,2553.1,3.61173503]
["bitfinex-derivatives","ETHF0:USTF0",1748094265698,18.41595774,2553.2,2553.1,3.61173503]
["bitfinex-derivatives","ETHF0:USTF0",1748094266498,0.78895774,2553.2,2553.1,3.61173503]
["bitfinex-derivatives","ETHF0:USTF0",1748094266795,18.41595774,2553.2,2553.1,3.61173503]
["bitfinex-derivatives","ETHF0:USTF0",1748094266996,0.00586774,2553.2,2553.1,4.39485503]
["bitfinex-derivatives","ETHF0:USTF0",1748094267198,17.63286774,2553.2,2553.1,4.39485503]
["bitfinex-derivatives","ETHF0:USTF0",1748094268302,18.41595774,2553.2,2553.1,4.39485503]
["bitfinex-derivatives","ETHF0:USTF0",1748094268600,18.41495774,2553.2,2553.1,4.39485503]
["bitfinex-derivatives","ETHF0:USTF0",1748094269901,18.61652608,2553.2,2553.1,4.39485503]
["bitfinex-derivatives","ETHF0:USTF0",1748094270399,18.61652391,2553.2,2553.1,4.39485503]
["bitfinex-derivatives","ETHF0:USTF0",1748094270605,18.61652391,2553.2,2553.1,3.61173503]
["bitfinex-derivatives","ETHF0:USTF0",1748094270805,18.61652391,2553.2,2553.1,4.39485503]
["bitfinex-derivatives","ETHF0:USTF0",1748094272201,18.41495774,2553.2,2553.1,4.39485503]
["bitfinex-derivatives","ETHF0:USTF0",1748094272401,18.61653148,2553.2,2553.1,4.39485503]
["bitfinex-derivatives","ETHF0:USTF0",1748094273204,18.61653148,2553.2,2553.1,3.61173503]
["bitfinex-derivatives","ETHF0:USTF0",1748094273606,18.61653148,2553.2,2553.1,4.39485503]
["bitfinex-derivatives","ETHF0:USTF0",1748094273904,0.99053148,2553.2,2553.1,4.39485503]
["bitfinex-derivatives","ETHF0:USTF0",1748094274094,18.61653148,2553.2,2553.1,4.39485503]
["bitfinex-derivatives","ETHF0:USTF0",1748094275604,0.20744148,2553.2,2553.1,4.39485503]
["bitfinex-derivatives","ETHF0:USTF0",1748094275906,0.20746248,2553.2,2553.1,4.39485503]
["bitfinex-derivatives","ETHF0:USTF0",1748094280508,0.99055248,2553.2,2553.1,4.39485503]
["bitfinex-derivatives","ETHF0:USTF0",1748094280708,2.35435248,2553.2,2553.1,0.87603503]
["bitfinex-derivatives","ETHF0:USTF0",1748094281411,3.01955248,2553.2,2553.1,0.87603503]
["bitfinex-derivatives","ETHF0:USTF0",1748094281615,3.01953354,2553.2,2553.1,1.65915503]
["bitfinex-derivatives","ETHF0:USTF0",1748094283516,2.23650696,2553.2,2553.1,1.65915503]
["bitfinex-derivatives","ETHF0:USTF0",1748094284115,19.19630696,2553.2,2553.1,3.00195503]
["bitfinex-derivatives","ETHF0:USTF0",1748094285214,1.57130696,2553.2,2553.1,3.00195503]
["bitfinex-derivatives","ETHF0:USTF0",1748094287118,1.57130495,2553.2,2553.1,3.00195503]
["bitfinex-derivatives","ETHF0:USTF0",1748094289022,1.57131488,2553.2,2553.1,1.65915503]
["bitfinex-derivatives","ETHF0:USTF0",1748094289222,3.02700488,2553.2,2553.1,0.87603503]
["bitfinex-derivatives","ETHF0:USTF0",1748094290518,3.02700488,2553.2,2553.1,1.65915503]
["bitfinex-derivatives","ETHF0:USTF0",1748094290719,3.02702057,2553.2,2553.1,1.65915503]
["bitfinex-derivatives","ETHF0:USTF0",1748094292421,3.02702057,2553.2,2553.1,0.87603503]
["bitfinex-derivatives","ETHF0:USTF0",1748094292623,26.59181665,2553.2,2553.1,0.87603503]
["bitfinex-derivatives","ETHF0:USTF0",1748094293328,11.23481665,2553.2,2553.1,0.87603503]
["bitfinex-derivatives","ETHF0:USTF0",1748094293529,39.21681665,2553.2,2553.1,0.87603503]
["bitfinex-derivatives","ETHF0:USTF0",1748094293829,6.23481665,2553.2,2553.1,0.87603503]
["bitfinex-derivatives","ETHF0:USTF0",1748094294031,39.20281665,2553.2,2553.1,0.87603503]
["bitfinex-derivatives","ETHF0:USTF0",1748094294228,6.23481665,2553.2,2553.1,0.87603503]
["bitfinex-derivatives","ETHF0:USTF0",1748094294422,39.20274724,2553.2,2553.1,0.87603503]
["bitfinex-derivatives","ETHF0:USTF0",1748094294827,6.23474724,2553.2,2553.1,0.87603503]
["bitfinex-derivatives","ETHF0:USTF0",1748094295128,41.53740929,2553.2,2553.1,0.87603503]
["bitfinex-derivatives","ETHF0:USTF0",1748094298035,39.20374724,2553.2,2553.1,0.87603503]
["bitfinex-derivatives","ETHF0:USTF0",1748094298739,21.57774724,2553.2,2553.1,0.87603503]
["bitfinex-derivatives","ETHF0:USTF0",1748094298928,39.20374724,2553.2,2553.1,0.87603503]
["bitfinex-derivatives","ETHF0:USTF0",1748094299235,6.23474724,2553.2,2553.1,0.87603503]
["bitfinex-derivatives","ETHF0:USTF0",1748094299429,23.86074724,2553.2,2553.1,1.65915503]
["bitfinex-derivatives","ETHF0:USTF0",1748094299936,23.65915774,2553.2,2553.1,1.65915503]
["bitfinex-derivatives","ETHF0:USTF0",1748094300131,22.40498499,2553.2,2553.1,1.65915503]
["bitfinex-derivatives","ETHF0:USTF0",1748094300332,19.19718499,2553.2,2553.1,1.65915503]
["bitfinex-derivatives","ETHF0:USTF0",1748094300538,19.98027499,2553.2,2553.1,1.65915503]
["bitfinex-derivatives","ETHF0:USTF0",1748094300734,19.19718499,2553.2,2553.1,1.65915503]
["bitfinex-derivatives","ETHF0:USTF0",1748094300934,19.98027499,2553.2,2553.1,0.87603503]
["bitfinex-derivatives","ETHF0:USTF0",1748094301435,23.18803717,2553.2,2553.1,0.87603503]
["bitfinex-derivatives","ETHF0:USTF0",1748094301737,22.98655774,2553.2,2553.1,0.87603503]
["bitfinex-derivatives","ETHF0:USTF0",1748094304237,22.18601897,2553.2,2553.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094306036,0.56912897,2553.2,2553.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094306233,18.19512897,2553.2,2553.1,0.85861626]
["bitfinex-derivatives","ETHF0:USTF0",1748094307235,3.11673205,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748094307441,2.77481774,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748094307643,19.75241774,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748094307836,0.00586774,2553.4,2553.3,1.45066]
["bitfinex-derivatives","ETHF0:USTF0",1748094308039,2.33366205,2553.6,2553.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748094308742,6.87796205,2553.8,2553.3,1.45064]
["bitfinex-derivatives","ETHF0:USTF0",1748094308936,4.5443,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748094309638,4.5443,2553.5,2553.4,2.09633]
["bitfinex-derivatives","ETHF0:USTF0",1748094310239,5.32731,2553.5,2553.4,2.09633]
["bitfinex-derivatives","ETHF0:USTF0",1748094311244,3.2078,2553.5,2553.4,2.09633]
["bitfinex-derivatives","ETHF0:USTF0",1748094311647,3.99079,2553.5,2553.4,2.09633]
["bitfinex-derivatives","ETHF0:USTF0",1748094313550,3.99079,2553.5,2553.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748094313750,5.39179,2553.5,2553.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748094315249,5.39179,2553.5,2553.4,2.09633]
["bitfinex-derivatives","ETHF0:USTF0",1748094315548,5.39179,2553.5,2553.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748094315748,0.78303,2553.4,2553.3,2.13366]
["bitfinex-derivatives","ETHF0:USTF0",1748094315949,2.18403,2553.4,2553.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1748094316148,3.99081,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748094316350,3.99081,2553.5,2553.4,2.15763]
["bitfinex-derivatives","ETHF0:USTF0",1748094316648,0.00586774,2553.7,2553.6,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748094317557,0.00586774,2553.7,2553.6,2.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748094320554,0.00586774,2553.7,2553.6,2.87665626]
["bitfinex-derivatives","ETHF0:USTF0",1748094324459,0.00586774,2553.7,2553.6,7.87665626]
["bitfinex-derivatives","ETHF0:USTF0",1748094324661,0.00586774,2553.7,2553.6,2.87665626]
["bitfinex-derivatives","ETHF0:USTF0",1748094325754,0.78879774,2553.7,2553.6,2.87665626]
["bitfinex-derivatives","ETHF0:USTF0",1748094325960,0.78879774,2553.7,2553.6,2.09369626]
["bitfinex-derivatives","ETHF0:USTF0",1748094326156,0.78879774,2553.7,2553.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094326764,2.06889774,2553.7,2553.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094327156,5.27669774,2553.7,2553.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748094327558,0.78309,2553.2,2553.1,2.81171]
["bitfinex-derivatives","ETHF0:USTF0",1748094327758,0.78308,2553.3,2553.2,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748094327961,0.78308,2553.3,2553.2,2.17288]
["bitfinex-derivatives","ETHF0:USTF0",1748094329565,20.8298,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748094329757,3.2078,2553.6,2553.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748094329958,0.00586774,2553.7,2553.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748094329959,0.00586774,2553.7,2553.6,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748094330763,0.00586774,2553.7,2553.6,0.85845626]
["bitfinex-derivatives","ETHF0:USTF0",1748094331461,0.00586774,2553.7,2553.6,2.15565626]
["bitfinex-derivatives","ETHF0:USTF0",1748094332565,0.00586774,2553.7,2553.6,2.08016]
["bitfinex-derivatives","ETHF0:USTF0",1748094332868,0.00586774,2553.7,2553.6,5.28796]
["bitfinex-derivatives","ETHF0:USTF0",1748094333766,0.00586774,2553.7,2553.6,5.36345626]
["bitfinex-derivatives","ETHF0:USTF0",1748094334767,3.2078,2554.2,2553.6,4.58049626]
["bitfinex-derivatives","ETHF0:USTF0",1748094335073,3.12133885,2554.8,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748094335368,3.12133885,2554.8,2554.4,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1748094335764,3.12133885,2554.8,2554.4,5.29752]
["bitfinex-derivatives","ETHF0:USTF0",1748094335967,0.00586774,2554.7,2554.4,5.29752]
["bitfinex-derivatives","ETHF0:USTF0",1748094336368,0.00586774,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748094340280,0.00586774,2554.7,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748094340577,0.78269,2554.5,2554.4,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1748094340779,1.44648,2554.6,2554.4,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1748094340980,2.07909,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748094341170,2.75859,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748094341371,1.9759,2554.5,2554.2,3.73414345]
["bitfinex-derivatives","ETHF0:USTF0",1748094341577,0.78272,2554.4,2554.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748094341776,2.07912,2554.4,2554.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748094342077,0.78275,2554.3,2554.2,0.68596774]
["bitfinex-derivatives","ETHF0:USTF0",1748094342376,2.07915,2554.3,2554.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748094342576,1.2964,2554.3,2554.2,0.78864774]
["bitfinex-derivatives","ETHF0:USTF0",1748094343080,2.07915,2554.3,2554.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748094349077,19.69715,2554.3,2554.2,0.78864774]
["bitfinex-derivatives","ETHF0:USTF0",1748094349275,19.69715,2554.3,2554.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748094350880,19.69715,2554.3,2554.2,0.081364]
["bitfinex-derivatives","ETHF0:USTF0",1748094352281,2.07915,2554.3,2554.2,0.864144]
["bitfinex-derivatives","ETHF0:USTF0",1748094352478,19.69715,2554.3,2554.2,0.864144]
["bitfinex-derivatives","ETHF0:USTF0",1748094352881,19.69715,2554.3,2554.2,0.081364]
["bitfinex-derivatives","ETHF0:USTF0",1748094354387,19.69715,2554.3,2554.2,0.864144]
["bitfinex-derivatives","ETHF0:USTF0",1748094355381,2.07915,2554.3,2554.2,0.864144]
["bitfinex-derivatives","ETHF0:USTF0",1748094355587,19.69715,2554.3,2554.2,0.864144]
["bitfinex-derivatives","ETHF0:USTF0",1748094355788,19.69715,2554.3,2554.2,0.081364]
["bitfinex-derivatives","ETHF0:USTF0",1748094359094,1.2964,2554.3,2554.2,0.864144]
["bitfinex-derivatives","ETHF0:USTF0",1748094359295,18.9144,2554.3,2554.2,0.864144]
["bitfinex-derivatives","ETHF0:USTF0",1748094359593,1.2964,2554.3,2554.2,0.864144]
["bitfinex-derivatives","ETHF0:USTF0",1748094360193,2.07915,2554.3,2554.2,0.864144]
["bitfinex-derivatives","ETHF0:USTF0",1748094361396,2.07915,2554.3,2554.2,0.081364]
["bitfinex-derivatives","ETHF0:USTF0",1748094364396,2.07915,2554.3,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748094364397,1.9571,2554.1,2553.6,1.63437571]
["bitfinex-derivatives","ETHF0:USTF0",1748094364689,1.9571,2554.1,2553.6,0.94527571]
["bitfinex-derivatives","ETHF0:USTF0",1748094364690,0.78293,2553.7,2553.6,0.94527571]
["bitfinex-derivatives","ETHF0:USTF0",1748094364891,3.2078,2553.9,2553.6,0.94527571]
["bitfinex-derivatives","ETHF0:USTF0",1748094365093,3.2078,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748094365295,0.78272,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748094365497,2.08902,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748094366200,19.70702,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748094368202,0.78276,2554.3,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748094369601,18.9243,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748094370102,17.618,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748094370504,0.00586774,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748094370697,0.78849774,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748094371503,0.78849774,2554.7,2554.6,2.10916]
["bitfinex-derivatives","ETHF0:USTF0",1748094374202,0.78849774,2554.7,2554.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748094374413,0.78269,2554.5,2554.3,0.94527571]
["bitfinex-derivatives","ETHF0:USTF0",1748094374603,0.78272,2554.4,2554.3,1.72801571]
["bitfinex-derivatives","ETHF0:USTF0",1748094374804,0.78272,2554.4,2554.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748094375101,0.78272,2554.4,2554.3,2.08814]
["bitfinex-derivatives","ETHF0:USTF0",1748094376508,0.78275,2554.3,2554.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748094376709,0.78278,2554.2,2554.1,1.59794345]
["bitfinex-derivatives","ETHF0:USTF0",1748094376909,19.76078,2554.2,2554.1,0.95114345]
["bitfinex-derivatives","ETHF0:USTF0",1748094377512,20.45478,2554.2,2554.1,0.95114345]
["bitfinex-derivatives","ETHF0:USTF0",1748094378614,20.45478,2554.2,2554.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748094383210,2.83878,2554.2,2554.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748094383614,35.80378,2554.2,2554.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748094384016,2.83878,2554.2,2554.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748094384318,20.45678,2554.2,2554.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748094385323,2.33366205,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748094386209,2.33366205,2554.4,2554.3,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1748094386406,3.11638205,2554.4,2554.3,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1748094387220,0.78272,2554.4,2554.3,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1748094390322,0.78271,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748094390627,18.40071,2554.5,2554.4,2.19162]
["bitfinex-derivatives","ETHF0:USTF0",1748094391030,0.00586774,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748094391229,0.78849774,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748094391429,0.78849774,2554.7,2554.6,2.19156]
["bitfinex-derivatives","ETHF0:USTF0",1748094392530,0.00586774,2554.7,2554.6,2.19156]
["bitfinex-derivatives","ETHF0:USTF0",1748094406543,0.00586774,2554.7,2554.6,7.19156]
["bitfinex-derivatives","ETHF0:USTF0",1748094406837,0.00586774,2554.7,2554.6,2.19156]
["bitfinex-derivatives","ETHF0:USTF0",1748094412340,19.0198,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748094412341,1.4058,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748094412547,19.80227,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748094412746,1.4058,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748094412939,22.1374,2555.3,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748094413140,4.5234,2555.3,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748094413341,22.1374,2555.3,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748094413542,22.1374,2555.3,2555.2,2.18267]
["bitfinex-derivatives","ETHF0:USTF0",1748094413846,4.5234,2555.3,2555.2,2.18267]
["bitfinex-derivatives","ETHF0:USTF0",1748094414051,22.91984,2555.3,2555.2,2.18267]
["bitfinex-derivatives","ETHF0:USTF0",1748094414748,5.30584,2555.3,2555.2,2.18267]
["bitfinex-derivatives","ETHF0:USTF0",1748094414954,22.91884,2555.3,2555.2,2.18267]
["bitfinex-derivatives","ETHF0:USTF0",1748094415747,22.1364,2555.3,2555.0,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748094415954,0.7825,2555.1,2555.0,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748094416153,1.9778,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748094416154,2.76029,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748094417959,1.3367,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748094419254,1.3367,2555.2,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748094419452,1.95627,2555.1,2554.7,1.93643649]
["bitfinex-derivatives","ETHF0:USTF0",1748094419653,0.7826,2554.8,2554.7,1.25943649]
["bitfinex-derivatives","ETHF0:USTF0",1748094420962,0.78263,2554.7,2554.6,1.72722679]
["bitfinex-derivatives","ETHF0:USTF0",1748094421158,19.80113,2554.7,2554.6,0.94456679]
["bitfinex-derivatives","ETHF0:USTF0",1748094421458,0.78269,2554.5,2554.4,1.25943649]
["bitfinex-derivatives","ETHF0:USTF0",1748094421653,3.99049,2554.5,2554.4,1.25943649]
["bitfinex-derivatives","ETHF0:USTF0",1748094422168,6.06089,2554.5,2554.4,1.25943649]
["bitfinex-derivatives","ETHF0:USTF0",1748094422461,0.78287,2554.0,2553.8,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1748094422759,2.18937,2553.9,2553.8,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1748094423261,2.18937,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748094423464,2.18937,2553.9,2553.8,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748094424162,2.18937,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748094426057,2.18937,2553.9,2553.8,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1748094426858,2.18937,2553.9,2553.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748094427062,2.18937,2553.9,2553.8,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1748094428666,2.18937,2553.9,2553.6,5.37230774]
["bitfinex-derivatives","ETHF0:USTF0",1748094428667,0.7829,2553.8,2553.6,5.37230774]
["bitfinex-derivatives","ETHF0:USTF0",1748094428867,2.08523,2553.7,2553.6,5.37230774]
["bitfinex-derivatives","ETHF0:USTF0",1748094429568,2.08523,2553.7,2553.6,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748094437774,19.70423,2553.7,2553.6,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748094438775,19.70423,2553.7,2552.6,0.32004996]
["bitfinex-derivatives","ETHF0:USTF0",1748094438776,1.9576,2553.4,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748094439080,0.78318,2552.9,2552.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748094439270,0.7833,2552.5,2552.4,1.25943649]
["bitfinex-derivatives","ETHF0:USTF0",1748094439776,0.78333,2552.4,2552.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748094439975,2.18943,2552.4,2552.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748094440475,2.18943,2552.4,2552.3,2.15936]
["bitfinex-derivatives","ETHF0:USTF0",1748094442175,2.18943,2552.4,2552.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748094442371,0.78336,2552.3,2552.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748094442570,36.01876,2552.3,2552.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748094442772,36.70976,2552.3,2552.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748094445183,39.91756,2552.3,2552.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748094447584,0.78346,2552.0,2551.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748094447780,0.7835,2551.9,2551.6,3.09202667]
["bitfinex-derivatives","ETHF0:USTF0",1748094448086,0.7835,2551.9,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748094448287,0.7835,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748094448588,0.78348,2552.0,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748094448882,39.1342,2552.3,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748094449281,39.1342,2552.3,2551.6,3.09789441]
["bitfinex-derivatives","ETHF0:USTF0",1748094449282,4.6087,2552.3,2551.6,3.09789441]
["bitfinex-derivatives","ETHF0:USTF0",1748094449482,20.84266774,2552.7,2552.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748094449683,17.63486774,2552.7,2552.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1748094449880,0.00586774,2552.7,2552.6,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748094450386,0.78910774,2552.7,2552.6,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748094450587,0.00586774,2552.7,2552.6,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748094452789,0.00586774,2552.7,2552.4,0.41024842]
["bitfinex-derivatives","ETHF0:USTF0",1748094452990,0.00586774,2552.7,2552.6,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748094453396,0.00586774,2552.7,2552.6,5.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748094455092,0.00586774,2552.7,2552.6,21.37627]
["bitfinex-derivatives","ETHF0:USTF0",1748094455294,3.2078,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748094455994,19.0345,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748094456398,2.18856,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748094456597,1.4055,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748094456796,3.21366774,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748094456995,0.78303,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748094457196,0.78304,2553.4,2553.3,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748094457396,2.07134,2553.4,2553.3,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748094457597,0.78306,2553.3,2553.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748094457797,2.07136,2553.3,2553.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748094458192,2.07136,2553.3,2553.2,1.44309]
["bitfinex-derivatives","ETHF0:USTF0",1748094458400,1.2883,2553.3,2553.2,1.44309]
["bitfinex-derivatives","ETHF0:USTF0",1748094458899,17.63386774,2553.5,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748094459195,17.63386774,2553.5,2553.3,2.19583]
["bitfinex-derivatives","ETHF0:USTF0",1748094459399,1.2883,2553.4,2553.3,2.19583]
["bitfinex-derivatives","ETHF0:USTF0",1748094461806,2.07133,2553.4,2553.3,2.19583]
["bitfinex-derivatives","ETHF0:USTF0",1748094462200,2.07133,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748094462401,0.78306,2553.3,2553.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748094462705,2.07396,2553.3,2553.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748094463003,2.07396,2553.3,2553.2,1.44309]
["bitfinex-derivatives","ETHF0:USTF0",1748094464706,1.2909,2553.3,2553.2,1.44309]
["bitfinex-derivatives","ETHF0:USTF0",1748094465005,2.07396,2553.3,2553.2,1.44309]
["bitfinex-derivatives","ETHF0:USTF0",1748094465506,1.2909,2553.3,2553.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748094465706,0.7831,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748094465908,2.07397,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748094466100,0.78305,2553.4,2553.3,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748094466803,0.78307,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748094468411,0.7831,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748094468709,0.00586774,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748094468908,0.00586774,2553.5,2553.4,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1748094469110,0.00586774,2553.5,2553.4,19.57983]
["bitfinex-derivatives","ETHF0:USTF0",1748094469297,0.00586774,2553.5,2553.4,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1748094469503,0.00586774,2553.5,2553.4,19.57983]
["bitfinex-derivatives","ETHF0:USTF0",1748094470311,0.00586774,2553.5,2553.4,24.57983]
["bitfinex-derivatives","ETHF0:USTF0",1748094472011,0.00586774,2553.5,2553.4,19.57983]
["bitfinex-derivatives","ETHF0:USTF0",1748094479110,0.00586774,2553.5,2553.4,20.97273]
["bitfinex-derivatives","ETHF0:USTF0",1748094480615,0.00586774,2553.5,2553.4,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1748094481114,1.33446774,2553.5,2553.4,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1748094482619,0.78305,2553.4,2553.3,0.94281074]
["bitfinex-derivatives","ETHF0:USTF0",1748094482820,0.78305,2553.4,2553.3,1.72587074]
["bitfinex-derivatives","ETHF0:USTF0",1748094484125,0.78305,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748094484517,2.11745774,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748094484715,0.78885774,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748094486524,0.78303,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748094487929,0.78303,2553.4,2553.1,4.15061074]
["bitfinex-derivatives","ETHF0:USTF0",1748094487930,1.95758,2553.4,2553.1,4.15061074]
["bitfinex-derivatives","ETHF0:USTF0",1748094488227,0.78309,2553.2,2553.1,0.94281074]
["bitfinex-derivatives","ETHF0:USTF0",1748094488617,4.65839,2553.2,2553.1,0.94281074]
["bitfinex-derivatives","ETHF0:USTF0",1748094489616,3.21366774,2553.5,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748094489827,0.00586774,2553.5,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748094490128,0.78305,2553.4,2553.3,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748094494129,1.48336774,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748094494330,0.78303,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748094494731,19.10636774,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748094495033,1.48336774,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748094495232,0.00586774,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748094495628,0.78885774,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748094496436,0.78303,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748094496830,0.78887774,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748094497728,0.00586774,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748094497933,1.38686774,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748094498933,2.16985774,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748094499529,1.38686774,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748094499728,2.16985774,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748094500030,1.38686774,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748094502436,1.38686774,2553.5,2553.4,1.72584074]
["bitfinex-derivatives","ETHF0:USTF0",1748094505931,0.00586774,2553.5,2553.4,1.72584074]
["bitfinex-derivatives","ETHF0:USTF0",1748094506939,0.00586774,2553.5,2553.4,4.93364074]
["bitfinex-derivatives","ETHF0:USTF0",1748094507535,0.00586774,2553.5,2553.4,6.26544074]
["bitfinex-derivatives","ETHF0:USTF0",1748094508031,0.00586774,2553.5,2553.4,0.94281074]
["bitfinex-derivatives","ETHF0:USTF0",1748094508032,0.78885774,2553.5,2553.4,0.94281074]
["bitfinex-derivatives","ETHF0:USTF0",1748094508232,1.49165774,2553.5,2553.4,0.94281074]
["bitfinex-derivatives","ETHF0:USTF0",1748094508432,6.49165774,2553.5,2553.4,0.94281074]
["bitfinex-derivatives","ETHF0:USTF0",1748094508634,0.78303,2553.4,2553.3,1.25943649]
["bitfinex-derivatives","ETHF0:USTF0",1748094508842,5.97133,2553.4,2553.3,1.25943649]
["bitfinex-derivatives","ETHF0:USTF0",1748094509841,0.78309,2553.2,2553.1,1.7279418]
["bitfinex-derivatives","ETHF0:USTF0",1748094510235,0.78309,2553.2,2553.1,0.9448318]
["bitfinex-derivatives","ETHF0:USTF0",1748094510735,0.78318,2552.9,2552.8,1.25943649]
["bitfinex-derivatives","ETHF0:USTF0",1748094510941,3.99098,2552.9,2552.8,1.25943649]
["bitfinex-derivatives","ETHF0:USTF0",1748094511140,8.99098,2552.9,2552.8,1.25943649]
["bitfinex-derivatives","ETHF0:USTF0",1748094511342,3.99098,2552.9,2552.8,1.25943649]
["bitfinex-derivatives","ETHF0:USTF0",1748094511841,8.99098,2552.9,2552.8,1.25943649]
["bitfinex-derivatives","ETHF0:USTF0",1748094512140,1.95803,2552.8,2552.3,2.48032885]
["bitfinex-derivatives","ETHF0:USTF0",1748094512439,0.78333,2552.4,2552.3,2.48032885]
["bitfinex-derivatives","ETHF0:USTF0",1748094513342,0.78342,2552.1,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748094513544,0.78342,2552.1,2551.9,2.06767]
["bitfinex-derivatives","ETHF0:USTF0",1748094514244,0.78344,2552.1,2551.9,2.06767]
["bitfinex-derivatives","ETHF0:USTF0",1748094514541,0.78344,2552.1,2551.9,2.06769]
["bitfinex-derivatives","ETHF0:USTF0",1748094516351,1.3007,2552.2,2551.9,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748094516544,1.3007,2552.2,2552.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748094516846,2.08409,2552.2,2552.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748094517147,2.08409,2552.2,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748094517844,1.3007,2552.2,2552.1,2.08042]
["bitfinex-derivatives","ETHF0:USTF0",1748094518150,2.08409,2552.2,2552.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748094518849,1.3007,2552.2,2551.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748094519246,2.08411,2552.2,2551.9,2.08046]
["bitfinex-derivatives","ETHF0:USTF0",1748094519750,0.78343,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748094519947,0.78343,2552.1,2551.9,2.08047]
["bitfinex-derivatives","ETHF0:USTF0",1748094520251,0.78346,2552.0,2551.9,2.08047]
["bitfinex-derivatives","ETHF0:USTF0",1748094520653,0.78346,2552.0,2551.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748094521745,0.78346,2552.0,2551.9,2.08049]
["bitfinex-derivatives","ETHF0:USTF0",1748094521945,0.78346,2552.0,2551.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748094522352,0.78346,2552.0,2551.9,2.08049]
["bitfinex-derivatives","ETHF0:USTF0",1748094522649,0.78346,2552.0,2551.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748094523145,0.78346,2552.0,2551.9,2.08049]
["bitfinex-derivatives","ETHF0:USTF0",1748094524549,0.78346,2552.0,2551.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748094524745,0.78349,2551.9,2551.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748094524952,0.78358,2551.6,2551.5,15.477]
["bitfinex-derivatives","ETHF0:USTF0",1748094525158,0.78358,2551.6,2551.5,16.26061]
["bitfinex-derivatives","ETHF0:USTF0",1748094525359,0.78358,2551.6,2551.5,2.10131]
["bitfinex-derivatives","ETHF0:USTF0",1748094526461,0.78358,2551.6,2551.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748094526756,0.78367,2551.3,2551.2,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748094526958,0.78367,2551.3,2551.2,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1748094527156,0.78367,2551.3,2551.2,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748094527858,0.78366,2551.4,2551.2,2.79878]
["bitfinex-derivatives","ETHF0:USTF0",1748094528057,1.3748,2551.3,2551.2,2.79878]
["bitfinex-derivatives","ETHF0:USTF0",1748094528365,2.15847,2551.3,2551.2,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748094528654,1.3748,2551.3,2550.7,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748094528860,1.3748,2551.3,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748094529158,1.3748,2551.3,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748094529758,0.78374,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748094530060,0.78372,2551.2,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748094530261,1.4091,2551.1,2550.8,2.09231]
["bitfinex-derivatives","ETHF0:USTF0",1748094530447,2.85605,2551.1,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748094530652,2.85605,2551.1,2550.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748094530653,19.7043,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748094533058,20.48803,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748094533362,19.7043,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748094533863,20.48803,2551.1,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748094534460,19.7043,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748094534764,19.7043,2551.1,2550.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748094534964,19.7043,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748094536065,3.2078,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748094536268,38.45444,2551.4,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748094536566,5.33444,2551.4,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748094536867,22.97044,2551.4,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748094537463,5.33446,2551.4,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748094537967,0.78367,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748094538168,0.78367,2551.3,2551.1,3.43821]
["bitfinex-derivatives","ETHF0:USTF0",1748094538468,2.12667,2551.3,2551.1,3.43821]
["bitfinex-derivatives","ETHF0:USTF0",1748094538767,1.343,2551.3,2551.1,3.43821]
["bitfinex-derivatives","ETHF0:USTF0",1748094538967,2.12669,2551.3,2551.1,3.43821]
["bitfinex-derivatives","ETHF0:USTF0",1748094539169,0.7837,2551.2,2551.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1748094539370,2.1393,2551.2,2551.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1748094539866,1.3556,2551.2,2551.1,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1748094540068,2.1393,2551.2,2551.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1748094540667,2.1393,2551.2,2551.1,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1748094541266,1.3556,2551.2,2551.1,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1748094541461,3.2078,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748094541770,5.34704,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748094542267,0.78369,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748094542469,2.08059,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748094543069,0.7837,2551.2,2551.1,3.41841]
["bitfinex-derivatives","ETHF0:USTF0",1748094543368,2.0806,2551.2,2551.1,3.41841]
["bitfinex-derivatives","ETHF0:USTF0",1748094543765,2.0806,2551.2,2551.1,1.16961641]
["bitfinex-derivatives","ETHF0:USTF0",1748094544573,1.2969,2551.2,2551.1,1.16961641]
["bitfinex-derivatives","ETHF0:USTF0",1748094545869,1.47644,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748094547067,3.9006,2551.5,2551.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1748094547268,2.06455,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748094547669,1.2809,2551.4,2551.2,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748094547871,2.06457,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748094548671,0.78367,2551.3,2551.2,2.86949]
["bitfinex-derivatives","ETHF0:USTF0",1748094548872,2.09437,2551.3,2551.2,2.86949]
["bitfinex-derivatives","ETHF0:USTF0",1748094549271,1.3107,2551.3,2551.2,2.86949]
["bitfinex-derivatives","ETHF0:USTF0",1748094549571,2.09437,2551.3,2551.2,2.86949]
["bitfinex-derivatives","ETHF0:USTF0",1748094549770,3.2078,2551.8,2551.2,7.25285]
["bitfinex-derivatives","ETHF0:USTF0",1748094550072,3.66916205,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748094550273,3.64436205,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748094550471,2.33366205,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748094551775,1.4049,2552.1,2552.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748094551968,3.21366774,2552.2,2552.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748094552169,0.00586774,2552.2,2552.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748094553073,1.41076774,2552.2,2552.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748094554271,2.19415774,2552.2,2552.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748094554473,2.19415774,2552.2,2552.0,2.15354]
["bitfinex-derivatives","ETHF0:USTF0",1748094554875,2.19415774,2552.2,2552.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748094555075,1.41076774,2552.2,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748094555277,0.78342,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748094556280,2.19417774,2552.2,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748094556976,0.78342,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748094557176,2.08892,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748094557876,0.78346,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748094558079,1.3987,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748094559973,1.3987,2552.0,2551.9,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1748094560178,0.00586774,2552.2,2552.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748094561176,0.00586774,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748094561578,0.78927774,2552.2,2552.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748094561874,0.00586774,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748094562076,0.78927774,2552.2,2552.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748094562277,0.00586774,2552.2,2552.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748094562874,0.00586774,2552.2,2552.1,1.45422]
["bitfinex-derivatives","ETHF0:USTF0",1748094563075,0.00586774,2552.2,2552.1,2.10122]
["bitfinex-derivatives","ETHF0:USTF0",1748094563477,1.39136774,2552.2,2552.1,2.10122]
["bitfinex-derivatives","ETHF0:USTF0",1748094568685,1.39136774,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748094568888,1.44385,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748094569089,0.6604,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748094569582,1.3112,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748094570481,1.3112,2552.1,2552.0,2.17314]
["bitfinex-derivatives","ETHF0:USTF0",1748094572790,0.00586774,2552.2,2552.0,2.17314]
["bitfinex-derivatives","ETHF0:USTF0",1748094572791,0.00586774,2552.2,2552.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748094573091,0.00586774,2552.2,2552.1,2.11342]
["bitfinex-derivatives","ETHF0:USTF0",1748094573294,0.00586774,2552.2,2552.1,7.11342]
["bitfinex-derivatives","ETHF0:USTF0",1748094575496,0.00586774,2552.2,2552.1,8.0559008]
["bitfinex-derivatives","ETHF0:USTF0",1748094576396,1.3823,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748094577090,1.3823,2552.5,2552.4,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1748094580398,1.3823,2552.5,2552.4,1.7258108]
["bitfinex-derivatives","ETHF0:USTF0",1748094581596,1.3823,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748094582792,1.3823,2552.5,2552.4,1.7258108]
["bitfinex-derivatives","ETHF0:USTF0",1748094586101,1.3823,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748094589005,1.3823,2552.5,2552.4,2.19403]
["bitfinex-derivatives","ETHF0:USTF0",1748094589502,1.3823,2552.5,2552.4,3.1365108]
["bitfinex-derivatives","ETHF0:USTF0",1748094591305,1.3823,2552.5,2552.4,2.19403]
["bitfinex-derivatives","ETHF0:USTF0",1748094591794,1.3823,2552.5,2552.3,5.2480569]
["bitfinex-derivatives","ETHF0:USTF0",1748094592106,0.78333,2552.4,2552.3,1.2569169]
["bitfinex-derivatives","ETHF0:USTF0",1748094592499,0.78339,2552.3,2552.1,1.72836532]
["bitfinex-derivatives","ETHF0:USTF0",1748094592704,0.6838,2552.2,2552.1,1.72836532]
["bitfinex-derivatives","ETHF0:USTF0",1748094593208,1.9858,2552.2,2552.1,1.72836532]
["bitfinex-derivatives","ETHF0:USTF0",1748094593705,1.9858,2552.2,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748094594303,0.78342,2552.1,2552.0,0.94495532]
["bitfinex-derivatives","ETHF0:USTF0",1748094594504,1.3779,2552.1,2552.0,1.72841532]
["bitfinex-derivatives","ETHF0:USTF0",1748094594999,1.3779,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748094597907,2.16132,2552.1,2551.9,0.95083479]
["bitfinex-derivatives","ETHF0:USTF0",1748094598099,2.16132,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748094598299,1.3779,2552.1,2551.9,1.73430479]
["bitfinex-derivatives","ETHF0:USTF0",1748094598507,1.2835,2552.0,2551.9,1.73430479]
["bitfinex-derivatives","ETHF0:USTF0",1748094599105,1.2835,2552.0,2551.9,0.78934947]
["bitfinex-derivatives","ETHF0:USTF0",1748094600604,2.06696,2552.0,2551.9,0.78934947]
["bitfinex-derivatives","ETHF0:USTF0",1748094600907,7.06696,2552.0,2551.9,0.00587947]
["bitfinex-derivatives","ETHF0:USTF0",1748094601099,10.27476,2552.0,2551.9,0.00587947]
["bitfinex-derivatives","ETHF0:USTF0",1748094601306,25.68476,2552.0,2551.9,0.00587947]
["bitfinex-derivatives","ETHF0:USTF0",1748094601511,4.4913,2552.0,2551.9,0.78936947]
["bitfinex-derivatives","ETHF0:USTF0",1748094601806,1.2835,2552.0,2551.9,0.78936947]
["bitfinex-derivatives","ETHF0:USTF0",1748094602710,2.06696,2552.0,2551.9,0.78936947]
["bitfinex-derivatives","ETHF0:USTF0",1748094603111,1.2835,2552.0,2551.9,0.78936947]
["bitfinex-derivatives","ETHF0:USTF0",1748094603608,1.2835,2552.0,2551.9,3.99716947]
["bitfinex-derivatives","ETHF0:USTF0",1748094604510,1.2835,2552.0,2551.9,4.94212479]
["bitfinex-derivatives","ETHF0:USTF0",1748094604914,1.2835,2552.0,2551.9,5.65052479]
["bitfinex-derivatives","ETHF0:USTF0",1748094606003,1.2835,2552.0,2551.9,7.06152479]
["bitfinex-derivatives","ETHF0:USTF0",1748094606309,0.6722,2552.3,2551.9,6.27803479]
["bitfinex-derivatives","ETHF0:USTF0",1748094606510,0.6722,2552.3,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748094606714,2.0561,2552.3,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748094612813,0.78342,2552.1,2552.0,0.94420253]
["bitfinex-derivatives","ETHF0:USTF0",1748094613009,0.78345,2552.0,2551.9,1.26279637]
["bitfinex-derivatives","ETHF0:USTF0",1748094613914,2.08085,2552.0,2551.9,1.26279637]
["bitfinex-derivatives","ETHF0:USTF0",1748094614314,2.08085,2552.0,2551.9,0.00587947]
["bitfinex-derivatives","ETHF0:USTF0",1748094616102,19.71285,2552.0,2551.9,0.00587947]
["bitfinex-derivatives","ETHF0:USTF0",1748094617419,22.92065,2552.0,2551.9,0.00587947]
["bitfinex-derivatives","ETHF0:USTF0",1748094618411,0.78358,2551.6,2551.5,0.94473482]
["bitfinex-derivatives","ETHF0:USTF0",1748094619016,0.78361,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748094619215,1.47751,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748094620117,2.81371,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748094622315,0.78367,2551.3,2551.2,1.48919]
["bitfinex-derivatives","ETHF0:USTF0",1748094624215,0.78367,2551.3,2551.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1748094624623,0.78367,2551.3,2551.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1748094625822,0.78367,2551.3,2551.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1748094627015,0.78367,2551.3,2551.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1748094627717,0.78367,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748094628022,18.9303,2551.4,2551.0,5.51133482]
["bitfinex-derivatives","ETHF0:USTF0",1748094628322,18.9303,2551.4,2551.0,4.15253482]
["bitfinex-derivatives","ETHF0:USTF0",1748094628323,0.78373,2551.1,2551.0,4.15253482]
["bitfinex-derivatives","ETHF0:USTF0",1748094628523,0.78373,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748094628819,0.78376,2551.0,2550.9,0.94473482]
["bitfinex-derivatives","ETHF0:USTF0",1748094629123,2.82586,2551.0,2550.9,1.72852482]
["bitfinex-derivatives","ETHF0:USTF0",1748094630826,2.82586,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748094631019,2.0421,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748094632225,2.82586,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748094632524,2.0421,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748094634822,2.7363,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748094635523,2.7363,2551.0,2550.9,1.49289]
["bitfinex-derivatives","ETHF0:USTF0",1748094635724,2.0421,2551.0,2550.9,2.14489]
["bitfinex-derivatives","ETHF0:USTF0",1748094636024,2.12436,2551.0,2550.9,2.14489]
["bitfinex-derivatives","ETHF0:USTF0",1748094636525,1.3406,2551.0,2550.9,2.14489]
["bitfinex-derivatives","ETHF0:USTF0",1748094637018,17.37314,2551.4,2550.9,2.14489]
["bitfinex-derivatives","ETHF0:USTF0",1748094637019,3.2078,2551.6,2551.0,1.95941]
["bitfinex-derivatives","ETHF0:USTF0",1748094637220,2.16190947,2551.5,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748094637426,1.3724,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748094637629,2.15604,2551.4,2551.2,2.09818]
["bitfinex-derivatives","ETHF0:USTF0",1748094637924,2.15604,2551.4,2551.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748094638124,0.78364,2551.4,2551.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748094639427,0.00587947,2551.5,2551.1,3.99151]
["bitfinex-derivatives","ETHF0:USTF0",1748094639628,0.7837,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748094640730,1.46149,2551.3,2551.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1748094640928,0.7837,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748094642831,0.7837,2551.2,2551.1,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1748094644428,0.7837,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748094645330,0.78373,2551.1,2551.0,1.62823482]
["bitfinex-derivatives","ETHF0:USTF0",1748094646227,0.78373,2551.1,2551.0,2.41199482]
["bitfinex-derivatives","ETHF0:USTF0",1748094646630,0.78373,2551.1,2551.0,1.46726]
["bitfinex-derivatives","ETHF0:USTF0",1748094647633,0.78373,2551.1,2551.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748094647933,0.78373,2551.1,2551.0,1.62823482]
["bitfinex-derivatives","ETHF0:USTF0",1748094649333,0.78373,2551.1,2551.0,0.94473482]
["bitfinex-derivatives","ETHF0:USTF0",1748094650131,0.78376,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748094650320,18.42176,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748094650724,0.78379,2550.9,2550.8,5.57743482]
["bitfinex-derivatives","ETHF0:USTF0",1748094651635,18.42178,2551.0,2550.8,5.57743482]
["bitfinex-derivatives","ETHF0:USTF0",1748094651931,0.78378,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748094652732,0.78378,2551.0,2550.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1748094653026,0.78378,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748094653233,0.78378,2551.0,2550.8,5.9209]
["bitfinex-derivatives","ETHF0:USTF0",1748094653531,0.78378,2551.0,2550.9,0.94655764]
["bitfinex-derivatives","ETHF0:USTF0",1748094654133,3.8856,2551.3,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748094654435,22.30828,2551.3,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748094654635,22.30828,2551.3,2551.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1748094656336,1.46148,2551.3,2551.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1748094657537,0.78368,2551.3,2551.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1748094658238,2.12218,2551.3,2551.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1748094662238,0.00587947,2551.5,2551.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1748094662537,0.00587947,2551.5,2551.2,2.98735764]
["bitfinex-derivatives","ETHF0:USTF0",1748094662741,0.78364,2551.4,2551.2,3.77104764]
["bitfinex-derivatives","ETHF0:USTF0",1748094662942,1.3409,2551.3,2551.2,3.77104764]
["bitfinex-derivatives","ETHF0:USTF0",1748094663943,1.3409,2551.3,2551.2,2.82449]
["bitfinex-derivatives","ETHF0:USTF0",1748094665542,1.3409,2551.3,2551.2,4.0814069]
["bitfinex-derivatives","ETHF0:USTF0",1748094665945,0.00587947,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748094666639,0.78367,2551.3,2551.2,2.7136069]
["bitfinex-derivatives","ETHF0:USTF0",1748094666840,0.78367,2551.3,2551.2,1.9299169]
["bitfinex-derivatives","ETHF0:USTF0",1748094667042,0.78367,2551.3,2551.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1748094667443,0.78367,2551.3,2551.2,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1748094667741,2.15097,2551.3,2551.2,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1748094668543,2.15097,2551.3,2551.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1748094668742,0.7837,2551.2,2551.1,0.94637014]
["bitfinex-derivatives","ETHF0:USTF0",1748094668944,2.151,2551.2,2551.1,0.94637014]
["bitfinex-derivatives","ETHF0:USTF0",1748094669241,2.151,2551.2,2551.1,1.73010014]
["bitfinex-derivatives","ETHF0:USTF0",1748094669442,1.3673,2551.2,2551.1,1.73010014]
["bitfinex-derivatives","ETHF0:USTF0",1748094673450,2.151,2551.2,2551.1,0.94637014]
["bitfinex-derivatives","ETHF0:USTF0",1748094673753,2.151,2551.2,2551.1,1.73010014]
["bitfinex-derivatives","ETHF0:USTF0",1748094674147,2.151,2551.2,2551.1,0.94637014]
["bitfinex-derivatives","ETHF0:USTF0",1748094674355,5.3588,2551.2,2551.1,0.94637014]
["bitfinex-derivatives","ETHF0:USTF0",1748094674746,0.78376,2551.0,2550.9,1.26184536]
["bitfinex-derivatives","ETHF0:USTF0",1748094674957,0.78382,2550.8,2550.7,1.87650159]
["bitfinex-derivatives","ETHF0:USTF0",1748094675649,2.16192,2550.8,2550.7,1.87650159]
["bitfinex-derivatives","ETHF0:USTF0",1748094675953,0.78389,2550.6,2550.5,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1748094677154,1.3781,2550.7,2550.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1748094677351,2.0382,2550.5,2550.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1748094677550,1.3558,2550.4,2550.3,1.48458]
["bitfinex-derivatives","ETHF0:USTF0",1748094679152,1.3558,2550.4,2550.2,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1748094679352,2.79076,2550.4,2550.2,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1748094679855,0.78404,2550.1,2549.9,5.86838159]
["bitfinex-derivatives","ETHF0:USTF0",1748094680154,1.3445,2550.0,2549.9,5.86840159]
["bitfinex-derivatives","ETHF0:USTF0",1748094680555,0.00587947,2550.2,2550.1,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748094680943,9.47e-06,2550.2,2550.1,5.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748094681346,2.33366205,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748094682350,1.3445,2551.0,2550.9,2.09519]
["bitfinex-derivatives","ETHF0:USTF0",1748094683458,0.00587947,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748094689357,0.00587947,2551.2,2551.1,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1748094690759,0.6678,2551.7,2551.1,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1748094691064,1.3659,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748094691563,2.14946,2551.7,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748094691761,2.14946,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748094691959,1.3659,2551.7,2551.3,0.00587947]
["bitfinex-derivatives","ETHF0:USTF0",1748094692163,0.78363,2551.5,2551.3,0.78954947]
["bitfinex-derivatives","ETHF0:USTF0",1748094692365,1.291,2551.4,2551.3,0.78954947]
["bitfinex-derivatives","ETHF0:USTF0",1748094696266,1.291,2551.4,2551.3,2.08834947]
["bitfinex-derivatives","ETHF0:USTF0",1748094696562,1.3659,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748094696768,2.7433,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748094697261,1.3774,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748094697467,0.00587947,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748094698267,1.41257947,2551.9,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748094698467,2.19608947,2551.9,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748094698664,8.37132947,2551.9,2551.3,0.78953947]
["bitfinex-derivatives","ETHF0:USTF0",1748094698969,4.6145,2551.8,2551.3,0.00587947]
["bitfinex-derivatives","ETHF0:USTF0",1748094699167,4.6145,2551.8,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748094699168,0.78359,2551.6,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748094699366,1.4067,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748094699567,2.19033,2551.5,2551.3,0.78952947]
["bitfinex-derivatives","ETHF0:USTF0",1748094699868,0.6651,2551.4,2551.3,0.78952947]
["bitfinex-derivatives","ETHF0:USTF0",1748094700170,2.0718,2551.4,2551.3,0.78952947]
["bitfinex-derivatives","ETHF0:USTF0",1748094700368,1.4067,2551.4,2551.3,0.78952947]
["bitfinex-derivatives","ETHF0:USTF0",1748094700770,1.3706,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748094703373,2.773,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748094705178,0.7836,2551.6,2551.4,1.45523]
["bitfinex-derivatives","ETHF0:USTF0",1748094705374,1.2948,2551.5,2551.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748094705677,1.2948,2551.5,2551.4,1.45524]
["bitfinex-derivatives","ETHF0:USTF0",1748094708079,1.2948,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748094708287,2.07842,2551.5,2551.3,0.00587947]
["bitfinex-derivatives","ETHF0:USTF0",1748094708475,2.07842,2551.5,2551.3,0.78952947]
["bitfinex-derivatives","ETHF0:USTF0",1748094708774,1.3179,2551.4,2551.3,0.78952947]
["bitfinex-derivatives","ETHF0:USTF0",1748094714880,1.3706,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748094716182,2.7782,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748094716379,0.00587947,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748094716881,1.41347947,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748094718485,2.19696947,2551.9,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748094718681,0.6714,2551.8,2551.6,1.25752339]
["bitfinex-derivatives","ETHF0:USTF0",1748094718886,1.4076,2551.7,2551.6,2.04109339]
["bitfinex-derivatives","ETHF0:USTF0",1748094719384,1.4076,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748094721483,0.78358,2551.6,2551.5,1.25752339]
["bitfinex-derivatives","ETHF0:USTF0",1748094721683,1.46168,2551.6,2551.5,1.25752339]
["bitfinex-derivatives","ETHF0:USTF0",1748094722486,1.46168,2551.6,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748094722681,1.2934,2551.5,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748094725583,3.8792,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748094725788,5.2347,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748094725981,6.01822,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748094726290,6.01822,2551.8,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748094726485,0.7836,2551.6,2551.3,1.26340286]
["bitfinex-derivatives","ETHF0:USTF0",1748094726681,3.8792,2551.8,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748094726882,0.78361,2551.5,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748094727179,3.8792,2551.8,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748094727380,0.7836,2551.6,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748094728993,3.8792,2551.8,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748094729287,0.7836,2551.6,2551.3,1.94560286]
["bitfinex-derivatives","ETHF0:USTF0",1748094730091,0.7836,2551.6,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748094730285,0.78361,2551.5,2551.3,2.72925286]
["bitfinex-derivatives","ETHF0:USTF0",1748094730490,0.6477,2551.4,2551.3,2.04705286]
["bitfinex-derivatives","ETHF0:USTF0",1748094730981,1.43134,2551.4,2551.3,1.26340286]
["bitfinex-derivatives","ETHF0:USTF0",1748094731388,1.43134,2551.4,2551.3,0.00587947]
["bitfinex-derivatives","ETHF0:USTF0",1748094734295,0.7837,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748094734686,0.78374,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748094736490,0.78376,2551.0,2550.9,2.73569339]
["bitfinex-derivatives","ETHF0:USTF0",1748094737589,17.636,2551.3,2550.9,1.95192339]
["bitfinex-derivatives","ETHF0:USTF0",1748094737895,0.78374,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748094739396,0.78376,2551.0,2550.9,1.95192339]
["bitfinex-derivatives","ETHF0:USTF0",1748094739792,0.78374,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748094740098,2.15302,2551.2,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748094740486,2.15303,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748094740692,2.15303,2551.1,2550.9,3.30872339]
["bitfinex-derivatives","ETHF0:USTF0",1748094740891,1.3797,2551.0,2550.9,4.09251339]
["bitfinex-derivatives","ETHF0:USTF0",1748094741092,1.3797,2551.0,2550.9,1.25752339]
["bitfinex-derivatives","ETHF0:USTF0",1748094741093,2.16346,2551.0,2550.9,1.25752339]
["bitfinex-derivatives","ETHF0:USTF0",1748094741393,1.3797,2551.0,2550.9,2.04131339]
["bitfinex-derivatives","ETHF0:USTF0",1748094742599,2.16346,2551.0,2550.9,1.25752339]
["bitfinex-derivatives","ETHF0:USTF0",1748094742798,1.3797,2551.0,2550.9,2.04131339]
["bitfinex-derivatives","ETHF0:USTF0",1748094745203,1.3797,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748094745700,1.3797,2551.0,2550.9,3.03530028]
["bitfinex-derivatives","ETHF0:USTF0",1748094746199,1.43135,2551.4,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748094746400,20.45757,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748094747302,2.0359,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748094747501,1.3281,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748094747707,3.2078,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748094747998,4.5646,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748094748400,1.4047,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748094748599,2.7615,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748094750008,2.7615,2551.7,2551.6,1.43458]
["bitfinex-derivatives","ETHF0:USTF0",1748094751705,0.78358,2551.6,2551.5,1.72872028]
["bitfinex-derivatives","ETHF0:USTF0",1748094751907,1.2786,2551.6,2551.5,1.72872028]
["bitfinex-derivatives","ETHF0:USTF0",1748094753007,1.2786,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748094754518,2.13462,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748094754717,2.13462,2551.8,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748094754911,1.3511,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748094756617,1.3511,2551.7,2551.6,1.71012781]
["bitfinex-derivatives","ETHF0:USTF0",1748094756917,2.13465,2551.7,2551.6,1.71012781]
["bitfinex-derivatives","ETHF0:USTF0",1748094757417,1.3511,2551.7,2551.6,1.71012781]
["bitfinex-derivatives","ETHF0:USTF0",1748094759218,2.13465,2551.7,2551.6,1.71012781]
["bitfinex-derivatives","ETHF0:USTF0",1748094760714,1.3511,2551.7,2551.6,1.71014781]
["bitfinex-derivatives","ETHF0:USTF0",1748094761016,2.13465,2551.7,2551.6,1.71014781]
["bitfinex-derivatives","ETHF0:USTF0",1748094761421,2.78755,2551.7,2551.6,1.71014781]
["bitfinex-derivatives","ETHF0:USTF0",1748094762218,2.78755,2551.7,2551.6,0.92656781]
["bitfinex-derivatives","ETHF0:USTF0",1748094764414,2.004,2551.7,2551.6,1.71014781]
["bitfinex-derivatives","ETHF0:USTF0",1748094765823,2.78755,2551.7,2551.6,1.71014781]
["bitfinex-derivatives","ETHF0:USTF0",1748094766322,2.78755,2551.7,2551.6,0.92656781]
["bitfinex-derivatives","ETHF0:USTF0",1748094767423,2.78755,2551.7,2551.6,1.71014781]
["bitfinex-derivatives","ETHF0:USTF0",1748094768022,2.78755,2551.7,2551.6,0.92656781]
["bitfinex-derivatives","ETHF0:USTF0",1748094768621,2.004,2551.7,2551.6,1.71014781]
["bitfinex-derivatives","ETHF0:USTF0",1748094769013,0.00587947,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748094769719,0.00587947,2551.9,2551.8,2.19972]
["bitfinex-derivatives","ETHF0:USTF0",1748094770717,0.00587947,2551.9,2551.8,4.3838112]
["bitfinex-derivatives","ETHF0:USTF0",1748094772016,0.00587947,2551.9,2551.8,3.12628781]
["bitfinex-derivatives","ETHF0:USTF0",1748094774725,1.3564,2552.3,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748094775317,3.9168,2552.6,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748094775523,1.3916,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748094776321,1.3916,2552.5,2552.2,0.00587947]
["bitfinex-derivatives","ETHF0:USTF0",1748094776527,2.1749,2552.5,2552.4,1.70989781]
["bitfinex-derivatives","ETHF0:USTF0",1748094776725,2.1749,2552.5,2552.4,0.92656781]
["bitfinex-derivatives","ETHF0:USTF0",1748094777027,1.3916,2552.5,2552.4,1.70989781]
["bitfinex-derivatives","ETHF0:USTF0",1748094779827,2.1749,2552.5,2552.4,0.92656781]
["bitfinex-derivatives","ETHF0:USTF0",1748094780534,2.1749,2552.5,2552.4,1.70989781]
["bitfinex-derivatives","ETHF0:USTF0",1748094780830,1.3916,2552.5,2552.4,1.70989781]
["bitfinex-derivatives","ETHF0:USTF0",1748094781830,2.1749,2552.5,2552.4,1.70989781]
["bitfinex-derivatives","ETHF0:USTF0",1748094783131,1.3916,2552.5,2552.4,1.70989781]
["bitfinex-derivatives","ETHF0:USTF0",1748094783523,2.1749,2552.5,2552.4,1.70989781]
["bitfinex-derivatives","ETHF0:USTF0",1748094783723,1.3916,2552.5,2552.4,1.70989781]
["bitfinex-derivatives","ETHF0:USTF0",1748094783925,2.1749,2552.5,2552.4,1.70989781]
["bitfinex-derivatives","ETHF0:USTF0",1748094784228,2.1749,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748094785423,0.78335,2552.4,2552.2,0.00587947]
["bitfinex-derivatives","ETHF0:USTF0",1748094785730,2.10225,2552.4,2552.2,0.78923947]
["bitfinex-derivatives","ETHF0:USTF0",1748094785928,0.6747,2552.3,2552.2,0.78923947]
["bitfinex-derivatives","ETHF0:USTF0",1748094786129,1.9936,2552.3,2552.2,0.78923947]
["bitfinex-derivatives","ETHF0:USTF0",1748094787234,1.9936,2552.3,2552.2,1.72227528]
["bitfinex-derivatives","ETHF0:USTF0",1748094788835,1.3189,2552.3,2552.2,1.72227528]
["bitfinex-derivatives","ETHF0:USTF0",1748094790336,2.10226,2552.3,2552.2,1.72227528]
["bitfinex-derivatives","ETHF0:USTF0",1748094790637,2.10226,2552.3,2552.2,0.93891528]
["bitfinex-derivatives","ETHF0:USTF0",1748094791338,10.31006,2552.3,2552.2,0.93891528]
["bitfinex-derivatives","ETHF0:USTF0",1748094791637,10.31006,2552.3,2552.2,0.00587947]
["bitfinex-derivatives","ETHF0:USTF0",1748094797239,0.78348,2552.0,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748094797448,1.45979,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748094798147,1.45979,2551.9,2551.8,2.66274664]
["bitfinex-derivatives","ETHF0:USTF0",1748094798936,1.45979,2551.9,2551.8,1.87925664]
["bitfinex-derivatives","ETHF0:USTF0",1748094799947,2.79849,2551.9,2551.8,0.93533075]
["bitfinex-derivatives","ETHF0:USTF0",1748094802548,0.78355,2551.7,2551.6,0.00587947]
["bitfinex-derivatives","ETHF0:USTF0",1748094803151,0.78355,2551.7,2551.6,0.78945947]
["bitfinex-derivatives","ETHF0:USTF0",1748094803449,2.17725,2551.7,2551.6,0.78945947]
["bitfinex-derivatives","ETHF0:USTF0",1748094803845,2.17725,2551.7,2551.6,1.72457717]
["bitfinex-derivatives","ETHF0:USTF0",1748094805349,2.17725,2551.7,2551.6,0.78945947]
["bitfinex-derivatives","ETHF0:USTF0",1748094807453,17.634,2552.1,2551.6,3.21367947]
["bitfinex-derivatives","ETHF0:USTF0",1748094807653,1.3071,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748094807952,1.3071,2551.9,2551.8,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1748094808451,0.78346,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748094808647,0.78346,2552.0,2551.9,2.12299]
["bitfinex-derivatives","ETHF0:USTF0",1748094808847,0.78345,2552.0,2551.9,2.12297]
["bitfinex-derivatives","ETHF0:USTF0",1748094809347,1.42914,2552.1,2552.0,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748094809546,0.78345,2552.0,2551.9,2.12297]
["bitfinex-derivatives","ETHF0:USTF0",1748094809743,0.78349,2551.9,2551.8,0.93517873]
["bitfinex-derivatives","ETHF0:USTF0",1748094809942,0.78352,2551.8,2551.7,1.45584]
["bitfinex-derivatives","ETHF0:USTF0",1748094810242,1.4127,2551.8,2551.7,1.45584]
["bitfinex-derivatives","ETHF0:USTF0",1748094810750,1.4127,2551.8,2551.7,2.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748094811154,1.4127,2551.8,2551.7,3.73234787]
["bitfinex-derivatives","ETHF0:USTF0",1748094818662,2.19622,2551.8,2551.7,3.73234787]
["bitfinex-derivatives","ETHF0:USTF0",1748094818865,2.19622,2551.8,2551.7,1.60930787]
["bitfinex-derivatives","ETHF0:USTF0",1748094819463,2.19622,2551.8,2551.7,2.39285787]
["bitfinex-derivatives","ETHF0:USTF0",1748094825468,2.19622,2551.8,2551.7,0.93700787]
["bitfinex-derivatives","ETHF0:USTF0",1748094826167,2.19622,2551.8,2551.7,1.72055787]
["bitfinex-derivatives","ETHF0:USTF0",1748094827470,2.19622,2551.8,2551.7,0.93700787]
["bitfinex-derivatives","ETHF0:USTF0",1748094828462,2.19622,2551.8,2551.7,1.72055787]
["bitfinex-derivatives","ETHF0:USTF0",1748094829873,2.19622,2551.8,2551.7,0.93700787]
["bitfinex-derivatives","ETHF0:USTF0",1748094840580,19.83222,2551.8,2551.7,0.93700787]
["bitfinex-derivatives","ETHF0:USTF0",1748094843277,1.95888,2551.7,2551.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748094843482,0.78361,2551.5,2551.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748094843984,2.88051,2551.5,2551.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748094845781,2.0969,2551.5,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748094846083,3.2078,2551.3,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748094846283,19.0239,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748094846483,19.7313,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748094847282,3.2078,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748094847482,20.8438,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748094847881,20.8448,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748094848483,21.62847,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748094848683,22.99757,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748094849089,0.7837,2551.2,2551.1,2.12601]
["bitfinex-derivatives","ETHF0:USTF0",1748094853189,2.134,2551.2,2551.1,2.12601]
["bitfinex-derivatives","ETHF0:USTF0",1748094855188,2.134,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748094855389,2.7853,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748094856987,2.7853,2551.2,2551.1,0.93681625]
["bitfinex-derivatives","ETHF0:USTF0",1748094858085,2.7853,2551.2,2550.9,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1748094858086,0.78376,2551.0,2550.9,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1748094858486,2.1006,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748094858680,0.6826,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748094859286,0.6826,2551.1,2551.0,1.72026987]
["bitfinex-derivatives","ETHF0:USTF0",1748094859889,1.46633,2551.1,2551.0,1.72026987]
["bitfinex-derivatives","ETHF0:USTF0",1748094863491,0.6513,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748094863792,18.2903,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748094863992,18.2903,2551.2,2551.1,1.44543]
["bitfinex-derivatives","ETHF0:USTF0",1748094864292,18.2903,2551.2,2551.1,2.38193987]
["bitfinex-derivatives","ETHF0:USTF0",1748094864890,19.074,2551.2,2551.1,2.38193987]
["bitfinex-derivatives","ETHF0:USTF0",1748094865191,19.074,2551.2,2551.1,1.59820987]
["bitfinex-derivatives","ETHF0:USTF0",1748094866695,1.435,2551.2,2551.1,1.59820987]
["bitfinex-derivatives","ETHF0:USTF0",1748094866994,19.074,2551.2,2551.1,1.59820987]
["bitfinex-derivatives","ETHF0:USTF0",1748094867994,19.074,2551.2,2551.1,0.93650987]
["bitfinex-derivatives","ETHF0:USTF0",1748094870597,0.78379,2550.9,2550.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1748094870997,0.78379,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748094872101,0.78379,2550.9,2550.8,1.7229524]
["bitfinex-derivatives","ETHF0:USTF0",1748094872600,0.78378,2551.0,2550.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748094872995,0.78378,2551.0,2550.8,3.0464524]
["bitfinex-derivatives","ETHF0:USTF0",1748094873197,0.78379,2550.9,2550.8,3.0464524]
["bitfinex-derivatives","ETHF0:USTF0",1748094874191,0.78379,2550.9,2550.8,0.9391524]
["bitfinex-derivatives","ETHF0:USTF0",1748094874996,0.78379,2550.9,2550.8,1.7229724]
["bitfinex-derivatives","ETHF0:USTF0",1748094875196,0.78379,2550.9,2550.8,0.9391524]
["bitfinex-derivatives","ETHF0:USTF0",1748094875396,0.78379,2550.9,2550.8,2.2518524]
["bitfinex-derivatives","ETHF0:USTF0",1748094876298,0.78379,2550.9,2550.8,3.0356724]
["bitfinex-derivatives","ETHF0:USTF0",1748094876495,0.78379,2550.9,2550.8,0.9391524]
["bitfinex-derivatives","ETHF0:USTF0",1748094879206,2.84019,2550.9,2550.8,0.9391524]
["bitfinex-derivatives","ETHF0:USTF0",1748094880495,2.84019,2550.9,2550.6,1.26247076]
["bitfinex-derivatives","ETHF0:USTF0",1748094880496,0.78385,2550.7,2550.6,1.26247076]
["bitfinex-derivatives","ETHF0:USTF0",1748094880695,0.78395,2550.4,2550.3,1.26247076]
["bitfinex-derivatives","ETHF0:USTF0",1748094881798,2.13245,2550.4,2550.3,1.26247076]
["bitfinex-derivatives","ETHF0:USTF0",1748094882504,35.13745,2550.4,2550.3,1.26247076]
["bitfinex-derivatives","ETHF0:USTF0",1748094882902,0.78407,2550.1,2549.9,5.25435076]
["bitfinex-derivatives","ETHF0:USTF0",1748094883301,2.13257,2550.0,2549.9,1.26247076]
["bitfinex-derivatives","ETHF0:USTF0",1748094883498,1.3485,2550.0,2549.9,2.04657076]
["bitfinex-derivatives","ETHF0:USTF0",1748094883798,2.13257,2550.0,2549.9,1.26247076]
["bitfinex-derivatives","ETHF0:USTF0",1748094884195,1.3485,2550.0,2549.9,1.26247076]
["bitfinex-derivatives","ETHF0:USTF0",1748094884396,18.9905,2550.0,2549.9,2.04657076]
["bitfinex-derivatives","ETHF0:USTF0",1748094884593,18.9905,2550.0,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748094884796,0.78407,2550.0,2549.8,3.38828076]
["bitfinex-derivatives","ETHF0:USTF0",1748094884996,2.18567,2550.0,2549.8,3.38828076]
["bitfinex-derivatives","ETHF0:USTF0",1748094885402,1.4016,2550.0,2549.8,2.04658076]
["bitfinex-derivatives","ETHF0:USTF0",1748094885603,2.1857,2549.9,2549.8,1.26247076]
["bitfinex-derivatives","ETHF0:USTF0",1748094885802,1.4016,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748094885997,1.4016,2549.9,2549.8,2.12583]
["bitfinex-derivatives","ETHF0:USTF0",1748094886198,2.1857,2549.9,2549.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748094887507,0.78413,2549.8,2549.7,2.65347076]
["bitfinex-derivatives","ETHF0:USTF0",1748094887807,2.12093,2549.8,2549.7,3.98917076]
["bitfinex-derivatives","ETHF0:USTF0",1748094888009,2.12093,2549.8,2549.7,2.65347076]
["bitfinex-derivatives","ETHF0:USTF0",1748094888599,2.12093,2549.8,2549.7,1.26247076]
["bitfinex-derivatives","ETHF0:USTF0",1748094888799,0.78416,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748094889002,2.12096,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748094889206,18.42815,2549.8,2549.6,3.99198]
["bitfinex-derivatives","ETHF0:USTF0",1748094889401,18.42815,2549.8,2549.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748094890312,0.78416,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748094890508,2.16066,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748094891310,2.16066,2549.7,2549.6,3.99199]
["bitfinex-derivatives","ETHF0:USTF0",1748094891512,2.16066,2549.7,2549.6,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1748094891706,1.3765,2549.7,2549.6,5.27859]
["bitfinex-derivatives","ETHF0:USTF0",1748094892007,1.3765,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748094892008,2.16066,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748094892213,2.85656,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748094892910,2.85656,2549.7,2549.6,4.14860267]
["bitfinex-derivatives","ETHF0:USTF0",1748094895409,2.85656,2549.7,2549.6,4.83740267]
["bitfinex-derivatives","ETHF0:USTF0",1748094897507,2.85656,2549.7,2549.6,4.14860267]
["bitfinex-derivatives","ETHF0:USTF0",1748094899009,2.85656,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748094902116,1.96076,2549.3,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748094902305,3.99224,2548.8,2548.4,2.48032885]
["bitfinex-derivatives","ETHF0:USTF0",1748094902509,19.36324,2548.8,2548.7,1.02755159]
["bitfinex-derivatives","ETHF0:USTF0",1748094902715,8.99224,2548.8,2548.7,0.00378159]
["bitfinex-derivatives","ETHF0:USTF0",1748094902911,37.01124,2548.8,2548.7,0.00378159]
["bitfinex-derivatives","ETHF0:USTF0",1748094903118,3.99224,2548.8,2548.7,0.00378159]
["bitfinex-derivatives","ETHF0:USTF0",1748094903416,0.78456,2548.4,2548.3,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1748094903608,1.96093,2549.1,2548.3,2.84388]
["bitfinex-derivatives","ETHF0:USTF0",1748094903609,3.99235,2548.5,2548.3,2.84388]
["bitfinex-derivatives","ETHF0:USTF0",1748094903815,17.651,2548.4,2548.3,2.84388]
["bitfinex-derivatives","ETHF0:USTF0",1748094904005,3.99235,2548.5,2548.3,2.84388]
["bitfinex-derivatives","ETHF0:USTF0",1748094904006,3.2078,2548.5,2548.4,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748094904212,0.00587947,2548.6,2548.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748094904415,0.00587947,2548.6,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748094905016,0.00587947,2548.6,2548.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748094905215,0.78455,2548.5,2548.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748094905415,0.78456,2548.4,2548.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748094906116,18.43556,2548.4,2547.9,0.9418771]
["bitfinex-derivatives","ETHF0:USTF0",1748094906317,3.2078,2548.2,2547.9,0.9418771]
["bitfinex-derivatives","ETHF0:USTF0",1748094906523,0.78457,2548.4,2548.1,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748094906823,3.99233,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748094907019,3.99233,2548.5,2548.1,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1748094907219,3.99233,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748094907420,3.99233,2548.5,2548.1,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1748094907619,3.99233,2548.5,2548.2,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748094908116,3.99233,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748094908117,3.99233,2548.5,2548.1,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1748094908326,3.2078,2548.5,2548.4,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748094910126,3.2078,2548.5,2548.4,0.92475157]
["bitfinex-derivatives","ETHF0:USTF0",1748094910329,3.2078,2548.5,2548.4,1.70931157]
["bitfinex-derivatives","ETHF0:USTF0",1748094910622,3.2078,2548.5,2548.4,0.92475157]
["bitfinex-derivatives","ETHF0:USTF0",1748094910831,3.2078,2548.5,2548.4,1.70931157]
["bitfinex-derivatives","ETHF0:USTF0",1748094911031,3.2078,2548.5,2548.4,0.92475157]
["bitfinex-derivatives","ETHF0:USTF0",1748094911233,3.2078,2548.5,2548.4,1.70931157]
["bitfinex-derivatives","ETHF0:USTF0",1748094911433,2.09177947,2548.6,2548.4,1.70931157]
["bitfinex-derivatives","ETHF0:USTF0",1748094911635,2.09177947,2548.6,2548.4,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748094911836,2.09177947,2548.6,2548.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1748094912635,0.78456,2548.4,2548.3,0.00858107]
["bitfinex-derivatives","ETHF0:USTF0",1748094912831,5.33565,2548.5,2548.3,0.79316107]
["bitfinex-derivatives","ETHF0:USTF0",1748094913231,4.5511,2548.5,2548.3,0.00858107]
["bitfinex-derivatives","ETHF0:USTF0",1748094913538,4.5511,2548.5,2548.4,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748094913730,5.33564,2548.5,2548.3,0.79315107]
["bitfinex-derivatives","ETHF0:USTF0",1748094913934,4.5511,2548.5,2548.4,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748094914232,3.2078,2548.5,2548.4,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748094914535,0.00587947,2548.6,2548.3,0.00858107]
["bitfinex-derivatives","ETHF0:USTF0",1748094914934,3.2078,2548.5,2548.4,0.92525007]
["bitfinex-derivatives","ETHF0:USTF0",1748094915336,3.99233,2548.5,2548.4,0.92525007]
["bitfinex-derivatives","ETHF0:USTF0",1748094915532,0.78453,2548.5,2548.4,0.92525007]
["bitfinex-derivatives","ETHF0:USTF0",1748094916135,3.99233,2548.5,2548.4,0.92525007]
["bitfinex-derivatives","ETHF0:USTF0",1748094916440,0.78456,2548.4,2548.3,0.00858107]
["bitfinex-derivatives","ETHF0:USTF0",1748094916938,0.78456,2548.4,2548.3,0.71308107]
["bitfinex-derivatives","ETHF0:USTF0",1748094917239,5.1604,2548.5,2548.3,1.49766107]
["bitfinex-derivatives","ETHF0:USTF0",1748094918040,0.78456,2548.4,2548.3,0.71308107]
["bitfinex-derivatives","ETHF0:USTF0",1748094918333,0.78456,2548.4,2548.3,2.07438107]
["bitfinex-derivatives","ETHF0:USTF0",1748094918836,5.94495,2548.5,2548.3,2.85897107]
["bitfinex-derivatives","ETHF0:USTF0",1748094919137,0.78456,2548.4,2548.3,2.07438107]
["bitfinex-derivatives","ETHF0:USTF0",1748094919336,3.2078,2548.5,2548.3,2.07438107]
["bitfinex-derivatives","ETHF0:USTF0",1748094919637,3.2078,2548.5,2548.4,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748094919832,3.2078,2548.5,2548.4,2.14586]
["bitfinex-derivatives","ETHF0:USTF0",1748094920037,3.99233,2548.5,2548.4,2.14586]
["bitfinex-derivatives","ETHF0:USTF0",1748094920334,3.99233,2548.5,2548.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748094921439,3.99233,2548.5,2548.4,2.14586]
["bitfinex-derivatives","ETHF0:USTF0",1748094921640,3.2078,2548.5,2548.4,2.14586]
["bitfinex-derivatives","ETHF0:USTF0",1748094921833,0.00587947,2548.6,2548.5,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748094922038,0.00587947,2548.6,2548.5,2.15443]
["bitfinex-derivatives","ETHF0:USTF0",1748094922743,0.00587947,2548.6,2548.5,3.0806767]
["bitfinex-derivatives","ETHF0:USTF0",1748094926541,0.00587947,2548.6,2548.5,0.9262467]
["bitfinex-derivatives","ETHF0:USTF0",1748094926744,0.79037947,2548.6,2548.5,0.9262467]
["bitfinex-derivatives","ETHF0:USTF0",1748094927240,2.18897947,2548.6,2548.5,1.8681238]
["bitfinex-derivatives","ETHF0:USTF0",1748094927940,1.40447947,2548.6,2548.5,2.6526538]
["bitfinex-derivatives","ETHF0:USTF0",1748094928140,1.40447947,2548.6,2548.5,3.3227538]
["bitfinex-derivatives","ETHF0:USTF0",1748094928642,1.40447947,2548.6,2548.5,2.3808767]
["bitfinex-derivatives","ETHF0:USTF0",1748094929743,0.00587947,2548.6,2548.5,2.3808767]
["bitfinex-derivatives","ETHF0:USTF0",1748094929943,0.00587947,2548.6,2548.5,3.7078767]
["bitfinex-derivatives","ETHF0:USTF0",1748094931545,0.00587947,2548.6,2548.5,4.6497538]
["bitfinex-derivatives","ETHF0:USTF0",1748094933340,0.00587947,2548.6,2548.5,2.97370338]
["bitfinex-derivatives","ETHF0:USTF0",1748094933746,1.31907947,2548.6,2548.5,2.97370338]
["bitfinex-derivatives","ETHF0:USTF0",1748094934337,1.31907947,2548.6,2548.5,4.32360338]
["bitfinex-derivatives","ETHF0:USTF0",1748094934538,1.31907947,2548.6,2548.5,3.0606767]
["bitfinex-derivatives","ETHF0:USTF0",1748094934741,0.00587947,2548.6,2548.5,3.0606767]
["bitfinex-derivatives","ETHF0:USTF0",1748094935841,0.00587947,2548.6,2548.5,4.32360338]
["bitfinex-derivatives","ETHF0:USTF0",1748094937041,0.00587947,2548.6,2548.5,2.97370338]
["bitfinex-derivatives","ETHF0:USTF0",1748094937247,0.79037947,2548.6,2548.5,0.9262467]
["bitfinex-derivatives","ETHF0:USTF0",1748094937744,0.79037947,2548.6,2548.5,1.7107767]
["bitfinex-derivatives","ETHF0:USTF0",1748094937745,1.41827947,2548.6,2548.5,1.7107767]
["bitfinex-derivatives","ETHF0:USTF0",1748094937945,19.07327947,2548.6,2548.5,1.7107767]
["bitfinex-derivatives","ETHF0:USTF0",1748094938146,19.07327947,2548.6,2548.5,3.0068767]
["bitfinex-derivatives","ETHF0:USTF0",1748094938640,19.07327947,2548.6,2548.5,3.95412694]
["bitfinex-derivatives","ETHF0:USTF0",1748094938836,1.41827947,2548.6,2548.5,3.95412694]
["bitfinex-derivatives","ETHF0:USTF0",1748094940142,1.41827947,2548.6,2548.5,1.87349694]
["bitfinex-derivatives","ETHF0:USTF0",1748094940345,2.20277947,2548.6,2548.5,1.87349694]
["bitfinex-derivatives","ETHF0:USTF0",1748094940646,2.20277947,2548.6,2548.5,0.9262467]
["bitfinex-derivatives","ETHF0:USTF0",1748094941946,19.85877947,2548.6,2548.5,0.9262467]
["bitfinex-derivatives","ETHF0:USTF0",1748094942148,19.85877947,2548.6,2548.5,1.7107767]
["bitfinex-derivatives","ETHF0:USTF0",1748094942350,19.07427947,2548.6,2548.5,1.7107767]
["bitfinex-derivatives","ETHF0:USTF0",1748094942541,19.85877947,2548.6,2548.5,1.7107767]
["bitfinex-derivatives","ETHF0:USTF0",1748094942742,19.85877947,2548.6,2548.5,0.9262467]
["bitfinex-derivatives","ETHF0:USTF0",1748094943252,2.20277947,2548.6,2548.5,0.9262467]
["bitfinex-derivatives","ETHF0:USTF0",1748094943547,19.85877947,2548.6,2548.5,0.9262467]
["bitfinex-derivatives","ETHF0:USTF0",1748094943952,19.07427947,2548.6,2548.5,1.7107767]
["bitfinex-derivatives","ETHF0:USTF0",1748094944344,19.85877947,2548.6,2548.5,0.9262467]
["bitfinex-derivatives","ETHF0:USTF0",1748094947956,2.20277947,2548.6,2548.5,1.7107767]
["bitfinex-derivatives","ETHF0:USTF0",1748094948151,35.39677947,2548.6,2548.5,0.9262467]
["bitfinex-derivatives","ETHF0:USTF0",1748094948455,0.78453,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748094948658,6.09103,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748094949554,23.74803,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748094949758,23.74803,2548.5,2548.4,1.72090832]
["bitfinex-derivatives","ETHF0:USTF0",1748094949951,6.09103,2548.5,2548.4,1.72090832]
["bitfinex-derivatives","ETHF0:USTF0",1748094950152,23.74803,2548.5,2548.4,1.72090832]
["bitfinex-derivatives","ETHF0:USTF0",1748094950559,23.74803,2548.5,2548.4,0.93636832]
["bitfinex-derivatives","ETHF0:USTF0",1748094951850,23.74803,2548.5,2548.4,1.72092832]
["bitfinex-derivatives","ETHF0:USTF0",1748094952050,22.9635,2548.5,2548.4,1.72092832]
["bitfinex-derivatives","ETHF0:USTF0",1748094952252,22.9645,2548.5,2548.4,1.72092832]
["bitfinex-derivatives","ETHF0:USTF0",1748094952760,23.74903,2548.5,2548.4,1.72092832]
["bitfinex-derivatives","ETHF0:USTF0",1748094954058,23.74903,2548.5,2548.4,2.39812832]
["bitfinex-derivatives","ETHF0:USTF0",1748094954361,6.09103,2548.5,2548.4,2.39812832]
["bitfinex-derivatives","ETHF0:USTF0",1748094954658,23.74903,2548.5,2548.4,2.39812832]
["bitfinex-derivatives","ETHF0:USTF0",1748094955256,23.74903,2548.5,2548.4,1.61356832]
["bitfinex-derivatives","ETHF0:USTF0",1748094956262,23.74903,2548.5,2548.4,2.99336832]
["bitfinex-derivatives","ETHF0:USTF0",1748094956562,5.40453,2548.5,2548.4,3.77792832]
["bitfinex-derivatives","ETHF0:USTF0",1748094956857,23.06253,2548.5,2548.4,4.44922832]
["bitfinex-derivatives","ETHF0:USTF0",1748094957060,5.40453,2548.5,2548.4,4.44922832]
["bitfinex-derivatives","ETHF0:USTF0",1748094957361,20.8658,2548.5,2548.4,4.44922832]
["bitfinex-derivatives","ETHF0:USTF0",1748094957562,3.2078,2548.5,2548.4,4.44922832]
["bitfinex-derivatives","ETHF0:USTF0",1748094957759,20.8658,2548.5,2548.4,4.44922832]
["bitfinex-derivatives","ETHF0:USTF0",1748094958261,21.65033,2548.5,2548.4,4.44922832]
["bitfinex-derivatives","ETHF0:USTF0",1748094958861,20.8658,2548.5,2548.4,4.44922832]
["bitfinex-derivatives","ETHF0:USTF0",1748094959261,21.65033,2548.5,2548.4,1.72092832]
["bitfinex-derivatives","ETHF0:USTF0",1748094960763,20.8658,2548.5,2548.4,1.72092832]
["bitfinex-derivatives","ETHF0:USTF0",1748094962065,3.99233,2548.5,2548.4,1.72092832]
["bitfinex-derivatives","ETHF0:USTF0",1748094963664,3.2078,2548.5,2548.4,1.72092832]
["bitfinex-derivatives","ETHF0:USTF0",1748094963865,3.99233,2548.5,2548.4,1.72092832]
["bitfinex-derivatives","ETHF0:USTF0",1748094964367,3.2078,2548.5,2548.4,1.72092832]
["bitfinex-derivatives","ETHF0:USTF0",1748094964566,3.99233,2548.5,2548.4,1.72092832]
["bitfinex-derivatives","ETHF0:USTF0",1748094964759,3.2078,2548.5,2548.4,1.72092832]
["bitfinex-derivatives","ETHF0:USTF0",1748094964960,1.37537947,2548.6,2548.5,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748094965260,2.15987947,2548.6,2548.5,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748094965463,0.78453,2548.5,2548.4,0.93636832]
["bitfinex-derivatives","ETHF0:USTF0",1748094965663,6.02893,2548.5,2548.4,0.93636832]
["bitfinex-derivatives","ETHF0:USTF0",1748094966162,21.56693,2548.5,2548.4,0.93636832]
["bitfinex-derivatives","ETHF0:USTF0",1748094966363,0.78456,2548.4,2548.3,0.00858107]
["bitfinex-derivatives","ETHF0:USTF0",1748094966563,2.81016,2548.4,2548.3,0.00858107]
["bitfinex-derivatives","ETHF0:USTF0",1748094971869,17.66,2548.4,2548.3,0.00858107]
["bitfinex-derivatives","ETHF0:USTF0",1748094972464,18.6818,2548.5,2548.3,0.00858107]
["bitfinex-derivatives","ETHF0:USTF0",1748094972465,17.66587947,2548.6,2548.5,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748094973252,0.00587947,2548.6,2548.5,2.11903]
["bitfinex-derivatives","ETHF0:USTF0",1748094973466,0.00587947,2548.6,2548.5,3.05920183]
["bitfinex-derivatives","ETHF0:USTF0",1748094974769,0.00587947,2548.6,2548.5,4.00657253]
["bitfinex-derivatives","ETHF0:USTF0",1748094977663,3.2078,2548.8,2548.7,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748094978270,3.2078,2548.8,2548.7,1.43347]
["bitfinex-derivatives","ETHF0:USTF0",1748094978568,3.2078,2548.8,2548.7,3.32101253]
["bitfinex-derivatives","ETHF0:USTF0",1748094978964,3.2078,2548.8,2548.7,4.69591253]
["bitfinex-derivatives","ETHF0:USTF0",1748094980870,0.00587947,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748094981569,0.79025947,2549.0,2548.9,2.17601]
["bitfinex-derivatives","ETHF0:USTF0",1748094981769,0.00587947,2549.0,2548.9,3.11618183]
["bitfinex-derivatives","ETHF0:USTF0",1748094982576,0.00587947,2549.0,2548.9,2.33177183]
["bitfinex-derivatives","ETHF0:USTF0",1748094982874,0.79025947,2549.0,2548.9,0.94017183]
["bitfinex-derivatives","ETHF0:USTF0",1748094983075,2.14215947,2549.0,2548.9,0.94017183]
["bitfinex-derivatives","ETHF0:USTF0",1748094983269,2.14215947,2549.0,2548.9,1.72458183]
["bitfinex-derivatives","ETHF0:USTF0",1748094983472,2.14215947,2549.0,2548.9,0.94017183]
["bitfinex-derivatives","ETHF0:USTF0",1748094983777,1.35777947,2549.0,2548.9,0.94017183]
["bitfinex-derivatives","ETHF0:USTF0",1748094983968,2.14215947,2549.0,2548.9,0.94017183]
["bitfinex-derivatives","ETHF0:USTF0",1748094984169,1.35777947,2549.0,2548.9,1.72458183]
["bitfinex-derivatives","ETHF0:USTF0",1748094984973,19.01377947,2549.0,2548.9,1.72458183]
["bitfinex-derivatives","ETHF0:USTF0",1748094985367,19.79815947,2549.0,2548.9,0.94017183]
["bitfinex-derivatives","ETHF0:USTF0",1748094985967,19.01377947,2549.0,2548.9,1.72458183]
["bitfinex-derivatives","ETHF0:USTF0",1748094986676,19.79815947,2549.0,2548.9,0.94017183]
["bitfinex-derivatives","ETHF0:USTF0",1748094987271,19.79815947,2549.0,2548.9,1.72458183]
["bitfinex-derivatives","ETHF0:USTF0",1748094987572,19.79815947,2549.0,2548.9,0.94017183]
["bitfinex-derivatives","ETHF0:USTF0",1748094988471,19.79815947,2549.0,2548.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1748094988472,0.78442,2548.9,2548.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1748094988676,4.5218,2548.8,2548.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1748094989679,4.5218,2548.8,2548.7,2.37053685]
["bitfinex-derivatives","ETHF0:USTF0",1748094989877,4.5218,2548.8,2548.7,3.72733685]
["bitfinex-derivatives","ETHF0:USTF0",1748094992381,3.2078,2548.8,2548.7,3.72733685]
["bitfinex-derivatives","ETHF0:USTF0",1748094993485,19.04507947,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748094994079,0.00587947,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748094994278,17.66187947,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748094997593,18.44627947,2549.0,2548.9,1.72385911]
["bitfinex-derivatives","ETHF0:USTF0",1748094997793,20.52557947,2549.0,2548.9,1.72385911]
["bitfinex-derivatives","ETHF0:USTF0",1748094998597,19.04367947,2549.0,2548.9,1.72385911]
["bitfinex-derivatives","ETHF0:USTF0",1748094998893,1.38767947,2549.0,2548.9,2.41195911]
["bitfinex-derivatives","ETHF0:USTF0",1748094999790,0.00587947,2549.0,2548.9,2.41195911]
["bitfinex-derivatives","ETHF0:USTF0",1748095002396,0.00587947,2549.0,2548.9,3.35932981]
["bitfinex-derivatives","ETHF0:USTF0",1748095005405,1.31937947,2549.0,2548.9,3.35932981]
["bitfinex-derivatives","ETHF0:USTF0",1748095005901,2.10375947,2549.0,2548.9,3.35932981]
["bitfinex-derivatives","ETHF0:USTF0",1748095006305,2.10375947,2549.0,2548.9,1.88681981]
["bitfinex-derivatives","ETHF0:USTF0",1748095007300,1.31937947,2549.0,2548.9,2.67122981]
["bitfinex-derivatives","ETHF0:USTF0",1748095007800,2.10375947,2549.0,2548.9,2.67122981]
["bitfinex-derivatives","ETHF0:USTF0",1748095007998,2.09635429,2549.0,2548.9,2.67122981]
["bitfinex-derivatives","ETHF0:USTF0",1748095008197,2.09635429,2549.0,2548.9,1.88681981]
["bitfinex-derivatives","ETHF0:USTF0",1748095008605,2.09635429,2549.0,2548.9,2.67122981]
["bitfinex-derivatives","ETHF0:USTF0",1748095008802,2.09635429,2549.0,2548.9,0.93944911]
["bitfinex-derivatives","ETHF0:USTF0",1748095009193,22.50235429,2549.0,2548.9,0.93944911]
["bitfinex-derivatives","ETHF0:USTF0",1748095009801,0.78441,2548.9,2548.8,0.13585811]
["bitfinex-derivatives","ETHF0:USTF0",1748095010504,0.7845,2548.6,2548.5,0.00587947]
["bitfinex-derivatives","ETHF0:USTF0",1748095010704,3.9923,2548.6,2548.5,0.00587947]
["bitfinex-derivatives","ETHF0:USTF0",1748095011696,0.78459,2548.3,2548.2,1.26301886]
["bitfinex-derivatives","ETHF0:USTF0",1748095011905,0.78462,2548.2,2548.1,1.26301886]
["bitfinex-derivatives","ETHF0:USTF0",1748095012205,3.58132,2548.2,2548.1,1.26301886]
["bitfinex-derivatives","ETHF0:USTF0",1748095012900,3.58132,2548.2,2548.1,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748095013107,3.58132,2548.2,2548.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748095013108,0.78465,2548.1,2548.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748095013405,0.78468,2548.0,2547.9,0.00587947]
["bitfinex-derivatives","ETHF0:USTF0",1748095013601,3.99248,2548.0,2547.9,0.00587947]
["bitfinex-derivatives","ETHF0:USTF0",1748095013904,8.99248,2548.0,2547.7,1.26301886]
["bitfinex-derivatives","ETHF0:USTF0",1748095014104,0.78509,2546.7,2546.6,5.24780412]
["bitfinex-derivatives","ETHF0:USTF0",1748095014403,3.3078,2546.7,2545.9,6.23278897]
["bitfinex-derivatives","ETHF0:USTF0",1748095014599,3.2078,2546.0,2545.9,7.01811897]
["bitfinex-derivatives","ETHF0:USTF0",1748095014903,3.2078,2546.0,2545.9,6.23278897]
["bitfinex-derivatives","ETHF0:USTF0",1748095015104,20.8658,2546.0,2545.9,6.23278897]
["bitfinex-derivatives","ETHF0:USTF0",1748095015603,0.00589171,2546.2,2545.9,12.59994592]
["bitfinex-derivatives","ETHF0:USTF0",1748095015803,0.00589171,2546.2,2545.9,6.36715695]
["bitfinex-derivatives","ETHF0:USTF0",1748095016008,0.00589171,2546.2,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748095016198,0.00589171,2546.2,2545.9,6.36715695]
["bitfinex-derivatives","ETHF0:USTF0",1748095016401,0.00589171,2546.2,2546.1,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748095016606,3.21369171,2546.2,2545.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1748095016809,3.2078,2545.9,2545.4,7.06495695]
["bitfinex-derivatives","ETHF0:USTF0",1748095017003,20.8658,2545.9,2545.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748095017201,20.8658,2545.9,2545.4,7.06495695]
["bitfinex-derivatives","ETHF0:USTF0",1748095017202,3.2078,2545.9,2545.4,7.06495695]
["bitfinex-derivatives","ETHF0:USTF0",1748095017407,20.8658,2545.9,2545.4,7.06495695]
["bitfinex-derivatives","ETHF0:USTF0",1748095017605,20.8658,2545.9,2545.4,7.85042695]
["bitfinex-derivatives","ETHF0:USTF0",1748095017803,20.8658,2545.9,2545.5,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748095018009,21.65114,2545.9,2545.4,7.85042695]
["bitfinex-derivatives","ETHF0:USTF0",1748095018312,3.2078,2545.6,2545.5,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748095018808,3.2078,2545.6,2545.5,7.15259695]
["bitfinex-derivatives","ETHF0:USTF0",1748095019607,3.2078,2545.6,2545.5,6.36715695]
["bitfinex-derivatives","ETHF0:USTF0",1748095019809,3.2078,2545.6,2545.5,7.15260695]
["bitfinex-derivatives","ETHF0:USTF0",1748095020008,17.663,2545.8,2545.5,7.15260695]
["bitfinex-derivatives","ETHF0:USTF0",1748095020210,17.663,2545.8,2545.5,6.36715695]
["bitfinex-derivatives","ETHF0:USTF0",1748095020403,3.2078,2545.9,2545.5,6.36715695]
["bitfinex-derivatives","ETHF0:USTF0",1748095020604,3.2078,2545.9,2545.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748095021012,3.2078,2545.9,2545.7,7.15253695]
["bitfinex-derivatives","ETHF0:USTF0",1748095021406,3.2078,2545.9,2545.8,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748095021812,0.00589171,2546.2,2546.1,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748095022105,0.00589171,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095022504,0.00589171,2546.2,2546.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748095022700,0.00589171,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095023104,0.78527,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095023506,0.00589171,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095023911,1.36359171,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095024517,0.78542,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095024810,0.78576,2544.6,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095025009,0.78576,2544.6,2543.8,1.96496]
["bitfinex-derivatives","ETHF0:USTF0",1748095025010,3.21369171,2544.8,2544.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748095025201,3.21369171,2544.8,2543.9,16.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748095025404,3.21369171,2544.8,2544.6,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748095025614,3.21369171,2544.8,2544.5,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748095025813,3.21369171,2544.8,2544.0,17.348]
["bitfinex-derivatives","ETHF0:USTF0",1748095025814,20.88269171,2544.8,2544.6,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748095026014,17.67489171,2544.8,2544.6,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748095026211,3.2078,2545.3,2544.6,6.36715695]
["bitfinex-derivatives","ETHF0:USTF0",1748095026408,3.2078,2545.2,2544.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748095026612,3.2078,2545.2,2545.1,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748095026818,18.45444,2545.6,2544.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748095026819,3.99328,2545.5,2544.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748095027015,3.2078,2545.2,2545.1,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748095027212,3.2078,2545.2,2545.0,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748095027417,0.79139171,2545.4,2544.8,7.07175695]
["bitfinex-derivatives","ETHF0:USTF0",1748095027418,0.00589171,2545.4,2544.8,7.07175695]
["bitfinex-derivatives","ETHF0:USTF0",1748095027618,3.2078,2545.2,2544.8,7.07175695]
["bitfinex-derivatives","ETHF0:USTF0",1748095027818,3.99919171,2545.4,2545.1,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748095028117,3.21369171,2545.4,2545.2,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748095028318,3.21369171,2545.4,2544.8,24.42475695]
["bitfinex-derivatives","ETHF0:USTF0",1748095028319,3.21369171,2545.4,2545.3,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748095028617,25.56669171,2545.4,2543.6,3.52736105]
["bitfinex-derivatives","ETHF0:USTF0",1748095028914,3.2078,2544.3,2544.1,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748095029220,3.99363,2544.3,2543.6,24.87495695]
["bitfinex-derivatives","ETHF0:USTF0",1748095029510,3.2078,2544.3,2543.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748095029913,3.2078,2544.6,2544.5,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748095030218,17.676,2544.8,2544.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748095030421,3.2078,2544.9,2544.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748095030720,3.99344,2544.9,2544.6,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748095030912,3.2078,2544.9,2544.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748095031115,3.2078,2544.9,2544.8,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748095031313,3.2078,2544.9,2544.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748095031516,3.2078,2544.9,2544.7,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1748095031812,3.2078,2544.9,2544.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748095032019,3.2078,2544.9,2544.8,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748095032420,21.66935,2545.2,2544.9,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748095032621,21.66935,2545.2,2544.4,5.17223]
["bitfinex-derivatives","ETHF0:USTF0",1748095032622,0.78562,2545.0,2544.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748095032818,1.764,2545.1,2544.8,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748095033221,0.78561,2545.0,2544.8,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748095033417,20.8838,2545.2,2545.1,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748095033418,3.2078,2545.2,2545.1,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748095035720,3.2078,2545.2,2545.1,6.93590397]
["bitfinex-derivatives","ETHF0:USTF0",1748095036119,3.2078,2545.8,2545.7,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748095036319,3.99317,2545.8,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748095036525,3.99317,2545.8,2545.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748095036826,0.78537,2545.8,2545.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748095037022,0.78534,2545.9,2545.7,2.17528]
["bitfinex-derivatives","ETHF0:USTF0",1748095037228,0.78536,2545.9,2545.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748095037428,17.679,2546.0,2545.8,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748095037726,18.46431,2546.0,2545.8,2.17525]
["bitfinex-derivatives","ETHF0:USTF0",1748095037924,0.78533,2545.9,2545.8,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748095038234,0.78555,2545.2,2545.1,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748095038420,3.99333,2545.3,2545.1,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748095038732,1.3538,2545.2,2545.1,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748095039530,20.5648,2545.6,2544.8,5.17194]
["bitfinex-derivatives","ETHF0:USTF0",1748095039531,0.78548,2545.5,2544.8,5.17194]
["bitfinex-derivatives","ETHF0:USTF0",1748095039826,17.678,2545.4,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748095040232,3.2078,2545.6,2544.9,1.96411]
["bitfinex-derivatives","ETHF0:USTF0",1748095040434,18.46346,2545.5,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748095040721,18.46346,2545.5,2544.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748095040722,0.78563,2545.0,2544.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748095040929,0.78563,2545.0,2544.8,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748095041126,0.78566,2544.9,2544.7,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748095041325,3.2078,2545.1,2544.5,8.15942397]
["bitfinex-derivatives","ETHF0:USTF0",1748095041621,3.2078,2545.1,2545.0,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748095042219,4.4892,2545.1,2545.0,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748095043120,4.4892,2545.1,2544.7,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748095043326,4.4892,2545.1,2544.7,7.43852397]
["bitfinex-derivatives","ETHF0:USTF0",1748095043526,1.2814,2545.1,2545.0,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748095043722,1.2814,2545.1,2544.7,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748095043923,1.2814,2545.1,2544.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748095044628,0.78563,2545.0,2544.8,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748095044820,2.067,2545.1,2544.9,2.06524]
["bitfinex-derivatives","ETHF0:USTF0",1748095045231,1.2814,2545.1,2544.9,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748095045432,0.78553,2545.3,2545.1,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748095045727,19.87003,2545.3,2545.1,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748095046032,0.78555,2545.2,2545.0,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748095046331,3.2078,2545.1,2544.9,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748095046628,3.2078,2545.1,2545.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748095047230,4.6123,2545.1,2545.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748095047721,1.4045,2545.1,2545.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748095048729,3.2078,2545.4,2545.3,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748095048921,2.26134008,2546.6,2545.5,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748095048922,6.33503056,2546.1,2545.5,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748095049118,0.78538,2545.8,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748095049328,6.33503056,2546.1,2545.6,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1748095049329,1.4109,2545.7,2545.6,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1748095049524,0.78533,2545.9,2545.6,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1748095049732,0.78533,2545.9,2545.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748095050041,2.19622,2546.0,2545.7,2.16407]
["bitfinex-derivatives","ETHF0:USTF0",1748095050334,1.4109,2546.0,2545.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748095050527,3.21369171,2546.1,2545.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748095050829,3.21369171,2546.1,2545.8,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1748095050830,3.21369171,2546.1,2546.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748095051525,18.3352,2546.5,2546.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748095051526,0.78515,2546.5,2546.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748095051730,5.31123,2546.6,2546.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748095051926,5.31123,2546.6,2546.0,17.96627196]
["bitfinex-derivatives","ETHF0:USTF0",1748095051927,4.5261,2546.6,2546.4,2.18097]
["bitfinex-derivatives","ETHF0:USTF0",1748095052129,4.5261,2546.6,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748095052331,5.31122,2546.6,2546.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748095052631,4.5261,2546.6,2546.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748095052826,4.5261,2546.6,2546.5,2.18095]
["bitfinex-derivatives","ETHF0:USTF0",1748095053026,0.79095171,2546.8,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748095053423,2.10925171,2546.8,2546.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748095053624,1.32419171,2546.8,2546.7,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748095053827,1.32419171,2546.8,2546.3,0.6124725]
["bitfinex-derivatives","ETHF0:USTF0",1748095054021,2.10924171,2546.8,2546.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1748095054223,2.10924171,2546.8,2546.6,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748095054428,1.32419171,2546.8,2546.4,1.25477196]
["bitfinex-derivatives","ETHF0:USTF0",1748095054629,1.32419171,2546.8,2546.7,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748095056036,2.10924171,2546.8,2546.7,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748095056733,1.32419171,2546.8,2546.7,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748095057335,2.10924171,2546.8,2546.7,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748095057640,1.32419171,2546.8,2546.7,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748095060037,0.00589171,2546.8,2546.7,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748095061426,3.2078,2547.2,2547.1,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748095061633,2.7340557,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095061835,2.7340557,2547.4,2547.2,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1748095061836,1.4011,2547.3,2547.2,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1748095062231,2.186,2547.3,2547.2,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1748095062433,2.186,2547.3,2547.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748095062833,2.186,2547.3,2546.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748095062834,0.78499,2547.0,2546.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748095063241,0.78499,2547.0,2546.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748095064435,1.388,2547.1,2546.7,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1748095064739,0.78515,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095065339,17.673,2546.6,2546.1,3.99305]
["bitfinex-derivatives","ETHF0:USTF0",1748095065539,1.388,2546.4,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095065731,1.388,2546.4,2546.3,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748095066539,1.388,2546.4,2545.8,3.21369171]
["bitfinex-derivatives","ETHF0:USTF0",1748095066840,0.78522,2546.3,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748095067039,1.3156,2546.2,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748095067243,2.10086,2546.2,2546.0,0.60727196]
["bitfinex-derivatives","ETHF0:USTF0",1748095067637,1.3156,2546.2,2546.0,0.60727196]
["bitfinex-derivatives","ETHF0:USTF0",1748095067839,2.10086,2546.2,2546.0,0.60727196]
["bitfinex-derivatives","ETHF0:USTF0",1748095068243,2.10086,2546.2,2546.0,1.39256196]
["bitfinex-derivatives","ETHF0:USTF0",1748095068651,2.10084,2546.2,2546.0,1.39256196]
["bitfinex-derivatives","ETHF0:USTF0",1748095068851,1.3156,2546.2,2546.0,1.39256196]
["bitfinex-derivatives","ETHF0:USTF0",1748095069351,2.10084,2546.2,2546.0,0.60727196]
["bitfinex-derivatives","ETHF0:USTF0",1748095069651,2.10084,2546.2,2546.0,1.39256196]
["bitfinex-derivatives","ETHF0:USTF0",1748095069858,2.10084,2546.2,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748095070049,1.3156,2546.2,2546.1,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748095070249,17.674,2546.5,2546.1,0.60727196]
["bitfinex-derivatives","ETHF0:USTF0",1748095070449,0.78518,2546.4,2546.2,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748095070649,2.09398,2546.4,2546.2,2.11424]
["bitfinex-derivatives","ETHF0:USTF0",1748095070945,2.09399,2546.4,2546.2,2.72149196]
["bitfinex-derivatives","ETHF0:USTF0",1748095071455,2.09399,2546.4,2546.3,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748095071657,1.3088,2546.4,2546.3,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748095071854,2.09398,2546.4,2546.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748095072355,1.3088,2546.4,2546.3,2.07041]
["bitfinex-derivatives","ETHF0:USTF0",1748095073056,0.78511,2546.6,2546.3,1.89247196]
["bitfinex-derivatives","ETHF0:USTF0",1748095073260,1.3239,2546.6,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748095073756,1.3239,2546.6,2546.5,2.67762196]
["bitfinex-derivatives","ETHF0:USTF0",1748095073953,19.99263063,2546.9,2546.5,2.67762196]
["bitfinex-derivatives","ETHF0:USTF0",1748095073954,2.31863063,2546.9,2546.8,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748095074457,1.3239,2547.0,2546.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748095074658,1.3239,2547.0,2546.9,2.07022]
["bitfinex-derivatives","ETHF0:USTF0",1748095074852,1.3239,2547.0,2546.9,2.67749196]
["bitfinex-derivatives","ETHF0:USTF0",1748095075252,2.07083,2547.2,2547.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748095075453,2.07083,2547.2,2547.0,2.18138]
["bitfinex-derivatives","ETHF0:USTF0",1748095075850,0.78496,2547.1,2547.0,2.18138]
["bitfinex-derivatives","ETHF0:USTF0",1748095076053,1.2859,2547.1,2547.0,2.18138]
["bitfinex-derivatives","ETHF0:USTF0",1748095076351,1.2859,2547.1,2547.0,2.78865196]
["bitfinex-derivatives","ETHF0:USTF0",1748095076555,1.2859,2547.3,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748095076857,1.2859,2547.3,2547.2,2.18133]
["bitfinex-derivatives","ETHF0:USTF0",1748095077256,1.2859,2547.3,2547.2,2.78860196]
["bitfinex-derivatives","ETHF0:USTF0",1748095081360,2.0708,2547.3,2547.2,2.78860196]
["bitfinex-derivatives","ETHF0:USTF0",1748095083761,1.2859,2547.3,2547.2,2.78860196]
["bitfinex-derivatives","ETHF0:USTF0",1748095084160,2.32452234,2547.5,2547.2,5.21147196]
["bitfinex-derivatives","ETHF0:USTF0",1748095084459,2.32452234,2547.5,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748095084656,0.78492,2547.3,2547.1,1.33939171]
["bitfinex-derivatives","ETHF0:USTF0",1748095084975,1.71725038,2547.8,2547.7,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748095085257,2.99675038,2547.8,2547.7,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748095085558,1.71725038,2547.8,2547.7,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748095086155,1.71725038,2547.8,2547.7,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1748095086356,0.00589171,2548.0,2547.9,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748095086952,0.00589171,2548.0,2547.9,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1748095088358,0.00589171,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095088563,3.2078,2547.9,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748095088763,0.78482,2547.6,2547.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748095089064,1.3925,2547.5,2547.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748095090369,1.3925,2547.5,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748095092070,1.3925,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095092368,0.7849,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095092768,2.1438,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095092965,1.3589,2547.3,2547.1,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095093170,0.6735,2547.2,2547.1,0.79085171]
["bitfinex-derivatives","ETHF0:USTF0",1748095093564,2.82373,2547.2,2547.1,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095094075,0.78502,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095094267,18.45202,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095095772,0.78508,2546.7,2546.6,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095096271,5.78508,2546.7,2546.6,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095096472,43.02208,2546.7,2546.6,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095098366,0.78524,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095098971,0.78524,2546.2,2544.9,5.07073009]
["bitfinex-derivatives","ETHF0:USTF0",1748095098972,1.96326,2546.0,2544.9,5.07073009]
["bitfinex-derivatives","ETHF0:USTF0",1748095099171,3.2078,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095099365,0.78547,2545.5,2545.1,1.26492281]
["bitfinex-derivatives","ETHF0:USTF0",1748095099566,0.78549,2545.4,2545.2,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748095099767,0.78549,2545.4,2545.1,2.05048281]
["bitfinex-derivatives","ETHF0:USTF0",1748095099768,1.2844,2545.3,2545.1,2.05048281]
["bitfinex-derivatives","ETHF0:USTF0",1748095100062,1.2844,2545.3,2545.2,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748095100473,1.2844,2545.3,2545.1,0.79145171]
["bitfinex-derivatives","ETHF0:USTF0",1748095100674,2.06992,2545.3,2545.1,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095100867,2.06992,2545.3,2545.1,0.79146171]
["bitfinex-derivatives","ETHF0:USTF0",1748095100868,1.2844,2545.3,2545.1,0.79146171]
["bitfinex-derivatives","ETHF0:USTF0",1748095101573,2.06992,2545.3,2545.1,0.79146171]
["bitfinex-derivatives","ETHF0:USTF0",1748095101773,0.78555,2545.2,2545.1,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095102072,2.06995,2545.2,2545.1,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095102274,2.76035,2545.2,2545.1,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095102668,1.9748,2545.2,2545.1,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095102971,1.2844,2545.2,2545.1,0.79147171]
["bitfinex-derivatives","ETHF0:USTF0",1748095105565,2.06995,2545.2,2545.1,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095106578,19.74595,2545.2,2545.1,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095106770,18.9604,2545.2,2545.1,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095106972,19.74595,2545.2,2545.1,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095107173,24.74595,2545.2,2545.1,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095107375,19.74595,2545.2,2545.1,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095108881,2.06995,2545.2,2545.1,0.79147171]
["bitfinex-derivatives","ETHF0:USTF0",1748095109077,17.678,2545.2,2545.1,0.79147171]
["bitfinex-derivatives","ETHF0:USTF0",1748095109272,3.2078,2545.3,2545.2,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748095109472,4.4989,2545.3,2545.2,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748095109677,3.2078,2545.6,2545.5,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748095109881,21.67122,2545.6,2545.5,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748095110180,22.96232,2545.6,2545.5,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748095110681,22.1769,2545.6,2545.5,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748095111485,4.4989,2545.6,2545.5,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748095113181,1.2911,2545.6,2545.5,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748095113577,0.00589171,2545.7,2545.6,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748095119186,17.926,2546.3,2545.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748095119487,0.78528,2546.1,2546.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748095119684,35.604,2546.3,2545.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1748095119987,0.78528,2546.1,2545.8,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1748095120289,0.78527,2546.1,2546.0,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748095121487,1.31929171,2546.2,2546.1,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748095121986,2.10453171,2546.2,2546.1,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748095122793,0.78528,2546.1,2546.0,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748095122990,0.78528,2546.1,2546.0,2.08618]
["bitfinex-derivatives","ETHF0:USTF0",1748095123691,2.10454171,2546.2,2546.1,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748095123996,0.78527,2546.1,2546.0,2.08618]
["bitfinex-derivatives","ETHF0:USTF0",1748095124692,2.10456171,2546.2,2546.1,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748095124885,0.78527,2546.1,2546.0,2.08618]
["bitfinex-derivatives","ETHF0:USTF0",1748095125086,2.17247,2546.1,2546.0,2.08618]
["bitfinex-derivatives","ETHF0:USTF0",1748095125286,2.17247,2546.1,2546.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748095125481,2.17247,2546.1,2546.0,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1748095126089,0.7853,2546.0,2545.9,1.48631]
["bitfinex-derivatives","ETHF0:USTF0",1748095126295,2.1725,2546.0,2545.9,1.48631]
["bitfinex-derivatives","ETHF0:USTF0",1748095126496,1.3872,2546.0,2545.9,1.48631]
["bitfinex-derivatives","ETHF0:USTF0",1748095126793,1.3872,2546.0,2545.9,2.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748095127491,2.1725,2546.0,2545.9,2.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748095127793,0.78528,2546.1,2546.0,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748095127990,0.78528,2546.1,2546.0,2.07788]
["bitfinex-derivatives","ETHF0:USTF0",1748095128995,2.09735171,2546.2,2546.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748095129188,0.00589171,2546.2,2546.1,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748095131995,5.51968323,2546.5,2546.1,5.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748095132199,2.31188323,2546.5,2546.4,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748095132699,1.2932,2547.0,2546.5,1.96287]
["bitfinex-derivatives","ETHF0:USTF0",1748095132898,0.78495,2547.2,2547.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748095133102,2.15135,2547.2,2547.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748095134102,2.15135,2547.2,2547.1,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1748095134305,2.15135,2547.2,2547.1,2.80916]
["bitfinex-derivatives","ETHF0:USTF0",1748095134493,1.3664,2547.2,2547.1,2.80916]
["bitfinex-derivatives","ETHF0:USTF0",1748095137107,0.79076171,2547.4,2547.1,2.80916]
["bitfinex-derivatives","ETHF0:USTF0",1748095137108,0.79076171,2547.4,2547.1,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1748095137309,2.18556171,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748095137509,1.40069171,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748095138710,0.7849,2547.3,2547.2,2.18391]
["bitfinex-derivatives","ETHF0:USTF0",1748095138902,0.7849,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748095139103,2.11,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748095139612,2.52757611,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748095140110,1.74267611,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748095140409,2.52757611,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748095140808,0.78493,2547.2,2547.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748095141017,0.78499,2547.1,2547.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748095141610,1.20256611,2547.1,2547.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748095142911,0.41757611,2547.1,2547.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748095143110,1.20253611,2547.1,2547.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748095143412,2.61633611,2547.1,2547.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748095143714,1.83137611,2547.1,2546.8,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095143913,2.61636611,2547.1,2547.0,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748095144105,1.83137611,2547.1,2547.0,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748095144711,2.61633611,2547.1,2547.0,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748095144905,0.78502,2546.9,2546.8,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095145215,0.78521,2546.3,2546.2,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1748095145409,0.78521,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095145603,17.67,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095145808,0.41757611,2546.4,2546.3,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748095146008,0.41757611,2546.4,2546.3,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1748095146916,0.41757611,2546.4,2546.3,2.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748095161424,0.41287839,2546.4,2546.3,2.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748095165624,0.41287839,2546.4,2546.3,3.47731]
["bitfinex-derivatives","ETHF0:USTF0",1748095166620,0.41287839,2546.4,2546.3,2.10631]
["bitfinex-derivatives","ETHF0:USTF0",1748095167022,0.41287839,2546.4,2546.3,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1748095172131,2.31188323,2546.9,2546.8,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748095172327,2.31188323,2546.9,2546.8,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1748095173432,1.3143,2547.0,2546.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748095173730,1.3143,2547.0,2546.9,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1748095173931,1.3143,2547.0,2546.9,2.13602]
["bitfinex-derivatives","ETHF0:USTF0",1748095174921,2.31777494,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748095175129,21.30207494,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748095175836,18.99019171,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748095176233,19.77506171,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748095178838,0.78491,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748095179134,2.19251,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748095179528,1.4076,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748095183434,2.1925,2547.3,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748095183833,0.78494,2547.2,2547.1,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748095184034,0.78505,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748095184537,0.78501,2547.0,2546.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748095184736,2.87441,2547.0,2546.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748095185240,2.87441,2547.0,2546.5,1.96287]
["bitfinex-derivatives","ETHF0:USTF0",1748095185241,2.0894,2547.0,2546.4,24.1468311]
["bitfinex-derivatives","ETHF0:USTF0",1748095185533,2.8744,2547.0,2546.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748095186239,2.0894,2547.0,2546.5,1.96284]
["bitfinex-derivatives","ETHF0:USTF0",1748095186437,2.0894,2547.0,2546.5,3.31074]
["bitfinex-derivatives","ETHF0:USTF0",1748095186739,2.0894,2547.0,2546.6,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1748095186936,2.0894,2547.0,2546.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748095187136,19.7574,2547.0,2546.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748095190141,2.0894,2547.0,2546.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748095190344,1.4201,2547.0,2546.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748095190831,19.049,2547.3,2547.2,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748095191034,1.38,2547.3,2547.2,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748095191343,0.79078171,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748095191344,0.00589171,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748095191741,1.38589171,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748095196443,2.17076171,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748095197435,1.38589171,2547.4,2547.0,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748095197642,0.78496,2547.1,2547.0,4.64538]
["bitfinex-derivatives","ETHF0:USTF0",1748095198539,0.78496,2547.1,2547.0,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1748095198940,0.78496,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095199534,0.78496,2547.1,2547.0,3.99279]
["bitfinex-derivatives","ETHF0:USTF0",1748095200045,0.78496,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095200549,0.78505,2546.8,2546.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748095200739,2.051,2547.0,2546.4,2.5972311]
["bitfinex-derivatives","ETHF0:USTF0",1748095200945,2.051,2547.0,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748095200946,1.4016,2546.7,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748095201247,18.45297,2547.1,2547.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748095201448,0.785,2547.0,2546.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748095201851,0.78508,2546.8,2546.7,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748095202344,3.2078,2546.8,2546.5,1.47933]
["bitfinex-derivatives","ETHF0:USTF0",1748095202544,0.78512,2546.6,2546.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1748095202846,0.78518,2546.4,2546.3,1.2590311]
["bitfinex-derivatives","ETHF0:USTF0",1748095203044,18.45318,2546.4,2546.3,1.2590311]
["bitfinex-derivatives","ETHF0:USTF0",1748095203357,23.45318,2546.4,2546.3,1.2590311]
["bitfinex-derivatives","ETHF0:USTF0",1748095203550,0.78524,2546.2,2546.1,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095203853,5.17098,2546.2,2545.5,1.86293009]
["bitfinex-derivatives","ETHF0:USTF0",1748095204055,36.054,2546.1,2545.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748095204245,1.358,2546.1,2545.7,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748095204451,1.358,2546.1,2546.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748095207449,2.14328,2546.1,2545.9,2.07281]
["bitfinex-derivatives","ETHF0:USTF0",1748095208052,0.7853,2546.0,2545.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748095208250,2.1239,2546.0,2545.8,3.99904171]
["bitfinex-derivatives","ETHF0:USTF0",1748095208453,2.1239,2546.0,2545.8,0.79124171]
["bitfinex-derivatives","ETHF0:USTF0",1748095208652,1.3386,2546.0,2545.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748095208954,17.671,2546.2,2546.1,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748095209252,22.08774529,2546.2,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748095209453,21.30250529,2546.2,2545.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748095209646,0.78532,2546.0,2545.8,0.79123171]
["bitfinex-derivatives","ETHF0:USTF0",1748095209952,2.08663,2545.9,2545.8,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095211249,2.08663,2545.9,2545.8,0.79125171]
["bitfinex-derivatives","ETHF0:USTF0",1748095211550,2.33020529,2546.1,2546.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748095211748,2.33020529,2546.1,2546.0,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1748095212144,0.00589171,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095212350,0.00589171,2546.3,2546.2,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748095212752,0.00589171,2546.3,2546.2,1.46504]
["bitfinex-derivatives","ETHF0:USTF0",1748095213953,1.32459171,2546.3,2546.2,1.46504]
["bitfinex-derivatives","ETHF0:USTF0",1748095214750,1.32459171,2546.3,2546.2,2.15074]
["bitfinex-derivatives","ETHF0:USTF0",1748095216955,0.00589171,2546.3,2546.2,2.15074]
["bitfinex-derivatives","ETHF0:USTF0",1748095218251,2.33020529,2546.6,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748095218759,5.53800529,2547.0,2546.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748095218960,6.87720529,2547.0,2546.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748095219553,3.66940529,2547.0,2546.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748095219753,4.45439529,2547.0,2546.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748095219959,2.12419,2547.0,2546.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748095220259,2.12419,2547.0,2546.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748095221558,0.78502,2546.9,2546.8,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1748095221758,1.3392,2547.0,2546.8,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1748095221957,2.12421,2547.0,2546.8,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1748095222256,2.12421,2547.0,2546.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748095227357,4.45441529,2547.0,2546.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748095228457,0.78505,2546.8,2546.7,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748095228658,3.99285,2546.8,2546.7,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748095228966,3.99285,2546.8,2546.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1748095231067,10.36665,2546.8,2546.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1748095232669,0.78512,2546.6,2546.5,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748095232862,22.81612,2546.6,2546.5,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748095233269,24.83892,2546.6,2546.5,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748095233676,24.83892,2546.6,2546.5,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1748095233974,24.83892,2546.6,2546.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1748095234184,0.78527,2546.1,2546.0,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748095234477,0.78533,2545.9,2545.8,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095235174,2.10603,2545.9,2545.8,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095236383,5.31383,2545.9,2545.8,0.79125171]
["bitfinex-derivatives","ETHF0:USTF0",1748095236584,5.31383,2545.9,2545.8,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095239977,10.31383,2545.9,2545.8,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095243077,0.78536,2545.8,2545.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748095243279,0.78539,2545.7,2545.6,5.4995]
["bitfinex-derivatives","ETHF0:USTF0",1748095243482,17.45939,2545.7,2545.6,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748095243682,0.78561,2545.0,2544.9,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748095244480,2.07281,2545.0,2544.9,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748095244684,0.78566,2544.9,2544.8,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748095244883,0.78566,2544.9,2544.7,3.05839171]
["bitfinex-derivatives","ETHF0:USTF0",1748095244884,0.78567,2544.8,2544.7,1.77419171]
["bitfinex-derivatives","ETHF0:USTF0",1748095245178,17.45967,2544.8,2544.7,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095245374,1.2872,2544.9,2544.7,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095245577,0.00589171,2545.2,2545.1,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748095245977,3.10528706,2545.2,2545.1,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748095246177,3.10528706,2545.2,2545.1,2.11338]
["bitfinex-derivatives","ETHF0:USTF0",1748095246678,3.89083706,2545.2,2545.1,2.11338]
["bitfinex-derivatives","ETHF0:USTF0",1748095246879,3.10528706,2545.2,2545.1,2.11338]
["bitfinex-derivatives","ETHF0:USTF0",1748095247190,0.78561,2545.0,2544.9,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1748095247380,0.78561,2545.0,2544.9,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1748095247883,2.14371,2545.0,2544.9,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1748095248786,2.14371,2545.0,2544.9,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748095249086,2.14371,2545.0,2544.9,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748095249987,7.14371,2545.0,2544.9,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748095250588,0.78567,2544.8,2544.7,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095250887,38.35147,2544.8,2544.7,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095251986,2.32114648,2545.1,2544.7,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095252181,2.32114648,2545.1,2545.0,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748095252586,2.32114648,2545.1,2545.0,2.84711]
["bitfinex-derivatives","ETHF0:USTF0",1748095253284,0.00589171,2545.2,2545.1,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748095253487,0.00589171,2545.2,2545.0,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1748095253488,0.78558,2545.1,2545.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748095253788,0.78558,2545.1,2545.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1748095254888,0.78558,2545.1,2545.0,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1748095255083,2.18237171,2545.2,2545.0,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1748095255292,1.39679171,2545.2,2545.0,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1748095255688,17.68789171,2545.2,2545.1,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748095256493,18.47344171,2545.2,2545.1,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748095257084,17.68789171,2545.2,2545.1,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748095257288,18.47344171,2545.2,2545.1,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748095257895,18.47345171,2545.2,2545.1,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748095258393,0.79145171,2545.2,2545.1,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748095258693,18.47345171,2545.2,2545.1,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748095259193,17.68789171,2545.2,2545.1,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748095259393,0.00589171,2545.2,2545.1,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748095260194,1.25494648,2545.5,2545.4,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748095260398,0.18884648,2545.5,2545.4,3.99329]
["bitfinex-derivatives","ETHF0:USTF0",1748095260595,7.08633541,2546.0,2545.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748095260893,7.08633541,2546.0,2545.6,1.96357]
["bitfinex-derivatives","ETHF0:USTF0",1748095260894,8.59938514,2546.6,2546.0,1.96326]
["bitfinex-derivatives","ETHF0:USTF0",1748095261085,5.39747685,2546.6,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748095261595,0.00589171,2546.6,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748095261790,0.00589171,2546.6,2546.5,2.19075]
["bitfinex-derivatives","ETHF0:USTF0",1748095263499,0.00589171,2546.6,2546.5,2.89805]
["bitfinex-derivatives","ETHF0:USTF0",1748095263801,3.2078,2546.9,2546.5,7.89805]
["bitfinex-derivatives","ETHF0:USTF0",1748095263992,5.39158514,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095264193,5.39158514,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095264398,0.78488,2547.4,2547.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748095264596,1.4102,2547.6,2547.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748095264891,0.00589171,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095265200,0.00589171,2547.7,2547.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748095265398,0.00589171,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748095265990,0.00589171,2547.7,2547.5,2.08592]
["bitfinex-derivatives","ETHF0:USTF0",1748095266395,0.79068171,2547.7,2547.5,2.08592]
["bitfinex-derivatives","ETHF0:USTF0",1748095266595,0.00589171,2547.7,2547.5,2.08592]
["bitfinex-derivatives","ETHF0:USTF0",1748095267101,0.00589171,2547.7,2547.3,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095267294,0.78487,2547.4,2547.3,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095269797,43.52767,2547.4,2547.3,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748095270403,38.52767,2547.4,2547.3,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748095274908,35.31987,2547.4,2547.3,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748095275810,0.78487,2547.4,2547.3,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748095276107,0.78487,2547.4,2547.3,0.78490171]
["bitfinex-derivatives","ETHF0:USTF0",1748095276309,0.78487,2547.4,2547.3,2.88448171]
["bitfinex-derivatives","ETHF0:USTF0",1748095276506,0.78487,2547.4,2547.3,2.88449171]
["bitfinex-derivatives","ETHF0:USTF0",1748095276907,0.78487,2547.4,2547.3,2.09960171]
["bitfinex-derivatives","ETHF0:USTF0",1748095277710,0.78487,2547.4,2547.3,7.09960171]
["bitfinex-derivatives","ETHF0:USTF0",1748095278011,0.78487,2547.4,2547.3,2.09960171]
["bitfinex-derivatives","ETHF0:USTF0",1748095278306,0.78484,2547.5,2547.3,2.09960171]
["bitfinex-derivatives","ETHF0:USTF0",1748095278514,0.78484,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095278707,0.78484,2547.5,2547.4,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1748095279007,0.78483,2547.6,2547.4,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1748095279315,0.78484,2547.5,2547.4,5.38675]
["bitfinex-derivatives","ETHF0:USTF0",1748095279806,0.78483,2547.6,2547.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748095280011,0.78483,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748095280210,0.78484,2547.5,2547.4,3.99265]
["bitfinex-derivatives","ETHF0:USTF0",1748095280810,0.00589171,2547.7,2547.4,3.99265]
["bitfinex-derivatives","ETHF0:USTF0",1748095280811,0.79068171,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748095281409,3.2078,2548.1,2547.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748095281607,3.2078,2548.4,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095281906,0.78458,2548.4,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095282114,7.7073241,2548.7,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748095282414,0.78459,2548.3,2548.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1748095282714,0.78459,2548.3,2548.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748095283213,6.58551171,2548.7,2548.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748095283214,0.78457,2548.4,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748095284212,4.62429171,2548.7,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748095284515,0.78457,2548.4,2548.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748095284712,0.78457,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748095285016,0.78455,2548.5,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748095285212,4.62429171,2548.7,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748095285717,0.78456,2548.4,2548.3,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748095286318,4.62429171,2548.7,2548.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1748095286509,1.41649171,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748095287112,0.78453,2548.5,2548.4,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1748095288706,0.7845,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748095288916,0.00589171,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748095289415,0.00589171,2548.7,2548.6,5.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748095290416,2.32028623,2549.4,2549.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748095290712,0.78431,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095290915,3.10455623,2549.4,2549.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1748095291116,2.32028623,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748095291316,3.10450623,2549.5,2549.3,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1748095291513,0.78425,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095291912,2.16725,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095292708,2.16725,2549.4,2549.1,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095292709,0.78431,2549.2,2549.1,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095293319,2.16731,2549.2,2549.1,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095293714,19.82831,2549.2,2549.1,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095294016,0.78447,2548.7,2548.6,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1748095294411,19.044,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095294614,1.383,2549.2,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748095294815,0.78444,2548.8,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748095295816,1.383,2549.2,2548.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748095296020,0.78436,2549.1,2549.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748095296213,0.78435,2549.1,2549.0,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748095296414,3.2078,2549.4,2549.2,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748095296613,0.78431,2549.2,2549.1,1.47162]
["bitfinex-derivatives","ETHF0:USTF0",1748095297517,0.78431,2549.2,2549.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1748095297718,0.78431,2549.2,2549.1,1.47165]
["bitfinex-derivatives","ETHF0:USTF0",1748095298218,4.5147,2549.4,2549.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748095298513,4.5147,2549.4,2548.8,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1748095298514,0.78441,2548.9,2548.8,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1748095298916,0.78441,2548.9,2548.8,21.85]
["bitfinex-derivatives","ETHF0:USTF0",1748095299829,0.78441,2548.9,2548.8,22.63444]
["bitfinex-derivatives","ETHF0:USTF0",1748095300323,0.78444,2548.8,2548.7,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748095300624,0.78444,2548.8,2548.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748095303831,0.78444,2548.8,2548.7,1.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748095304124,0.78444,2548.8,2548.7,1.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748095305634,1.3233,2548.9,2548.8,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748095305837,2.32028623,2549.4,2548.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748095306039,0.78435,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095306428,2.32028623,2549.4,2549.3,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748095306732,3.63608623,2549.4,2549.1,19.9608]
["bitfinex-derivatives","ETHF0:USTF0",1748095306930,0.78431,2549.2,2549.1,19.9608]
["bitfinex-derivatives","ETHF0:USTF0",1748095307232,0.78431,2549.2,2549.1,16.753]
["bitfinex-derivatives","ETHF0:USTF0",1748095307734,3.63608623,2549.4,2549.0,5.9539]
["bitfinex-derivatives","ETHF0:USTF0",1748095307735,0.78435,2549.1,2549.0,5.9539]
["bitfinex-derivatives","ETHF0:USTF0",1748095308534,0.78435,2549.1,2549.0,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748095311430,2.07725,2549.1,2549.0,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748095312129,2.07725,2549.1,2549.0,5.9539]
["bitfinex-derivatives","ETHF0:USTF0",1748095312435,4.39753623,2549.1,2549.0,5.9539]
["bitfinex-derivatives","ETHF0:USTF0",1748095313835,4.39753623,2549.1,2549.0,6.5423]
["bitfinex-derivatives","ETHF0:USTF0",1748095314036,4.39753623,2549.1,2549.0,7.32668]
["bitfinex-derivatives","ETHF0:USTF0",1748095314235,4.39753623,2549.1,2549.0,6.5423]
["bitfinex-derivatives","ETHF0:USTF0",1748095314729,2.07725,2549.1,2549.0,6.5423]
["bitfinex-derivatives","ETHF0:USTF0",1748095316230,2.07725,2549.1,2549.0,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748095316434,2.07725,2549.1,2549.0,4.11888]
["bitfinex-derivatives","ETHF0:USTF0",1748095316435,1.2929,2549.1,2549.0,4.11888]
["bitfinex-derivatives","ETHF0:USTF0",1748095316634,2.32028623,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748095317129,2.32028623,2549.2,2549.1,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1748095317729,4.46204623,2549.4,2549.3,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748095317926,2.32028623,2549.4,2549.3,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748095318134,2.32028623,2549.4,2549.3,3.99208]
["bitfinex-derivatives","ETHF0:USTF0",1748095319340,3.62828623,2549.4,2549.3,3.99208]
["bitfinex-derivatives","ETHF0:USTF0",1748095319631,1.308,2549.4,2549.3,5.35028]
["bitfinex-derivatives","ETHF0:USTF0",1748095320037,2.09225,2549.4,2549.3,5.35028]
["bitfinex-derivatives","ETHF0:USTF0",1748095320431,2.09225,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095320633,0.78435,2549.1,2549.0,7.32666]
["bitfinex-derivatives","ETHF0:USTF0",1748095320936,0.78435,2549.1,2549.0,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748095321241,0.78435,2549.1,2549.0,4.11888]
["bitfinex-derivatives","ETHF0:USTF0",1748095321739,19.85425,2549.1,2549.0,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748095323437,19.85425,2549.1,2549.0,4.11888]
["bitfinex-derivatives","ETHF0:USTF0",1748095323745,22.1945141,2549.3,2549.2,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748095323935,22.1945141,2549.3,2549.0,6.5423]
["bitfinex-derivatives","ETHF0:USTF0",1748095323936,0.78431,2549.2,2549.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748095324135,1.4159,2549.2,2549.0,6.5423]
["bitfinex-derivatives","ETHF0:USTF0",1748095324441,0.78435,2549.1,2549.0,7.32666]
["bitfinex-derivatives","ETHF0:USTF0",1748095325642,4.5403639,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748095326851,3.7560339,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748095327143,3.7560339,2549.2,2549.1,1.76505]
["bitfinex-derivatives","ETHF0:USTF0",1748095328943,4.5403439,2549.2,2549.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1748095329841,5.2891341,2549.2,2549.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1748095330244,5.2891341,2549.2,2549.1,0.97562038]
["bitfinex-derivatives","ETHF0:USTF0",1748095330842,0.78435,2549.1,2549.0,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748095331144,2.16695,2549.1,2549.0,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748095333949,2.86155,2549.1,2549.0,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748095337246,19.7322,2549.1,2549.0,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748095337451,3.0889241,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748095337754,3.0889241,2549.2,2549.1,2.18485]
["bitfinex-derivatives","ETHF0:USTF0",1748095338250,0.78429,2549.3,2549.2,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748095338446,3.64894465,2549.4,2549.0,8.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748095338649,0.78435,2549.1,2549.0,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1748095340153,2.81865,2549.1,2549.0,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1748095340355,2.81865,2549.1,2549.0,5.88418]
["bitfinex-derivatives","ETHF0:USTF0",1748095340755,5.15529465,2549.1,2549.0,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1748095341462,22.80929465,2549.1,2549.0,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1748095342459,20.47265,2549.1,2549.0,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1748095342759,20.47265,2549.1,2549.0,5.88418]
["bitfinex-derivatives","ETHF0:USTF0",1748095343559,20.47265,2549.1,2549.0,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1748095344561,20.47265,2549.1,2549.0,5.88418]
["bitfinex-derivatives","ETHF0:USTF0",1748095344756,3.8732141,2549.3,2549.0,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1748095344962,3.0889241,2549.3,2549.2,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748095345168,20.7439241,2549.3,2549.2,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748095345355,20.7439241,2549.3,2549.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748095345356,0.78431,2549.2,2549.1,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1748095346259,0.78435,2549.1,2549.0,9.09195]
["bitfinex-derivatives","ETHF0:USTF0",1748095346454,2.18405,2549.1,2549.0,9.09195]
["bitfinex-derivatives","ETHF0:USTF0",1748095346663,2.18405,2549.1,2549.0,10.37905]
["bitfinex-derivatives","ETHF0:USTF0",1748095347462,4.52066798,2549.1,2549.0,10.37905]
["bitfinex-derivatives","ETHF0:USTF0",1748095348463,4.52066798,2549.1,2549.0,9.5947]
["bitfinex-derivatives","ETHF0:USTF0",1748095348672,4.52066798,2549.1,2549.0,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1748095349664,2.18405,2549.1,2549.0,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1748095350467,10.39185,2549.1,2549.0,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1748095351268,14.25529874,2549.1,2549.0,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1748095352670,0.78441,2548.9,2548.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748095352964,0.7845,2548.6,2548.5,2.16399171]
["bitfinex-derivatives","ETHF0:USTF0",1748095353167,18.4395,2548.6,2548.5,2.16399171]
["bitfinex-derivatives","ETHF0:USTF0",1748095354263,25.8628,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095354471,1.96141,2548.4,2547.7,2.22571836]
["bitfinex-derivatives","ETHF0:USTF0",1748095354669,0.78475,2547.8,2547.7,0.94351836]
["bitfinex-derivatives","ETHF0:USTF0",1748095355165,0.78475,2547.8,2547.7,1.72829836]
["bitfinex-derivatives","ETHF0:USTF0",1748095355371,18.44072,2547.9,2547.7,3.02396836]
["bitfinex-derivatives","ETHF0:USTF0",1748095355565,0.78475,2547.8,2547.7,3.02396836]
["bitfinex-derivatives","ETHF0:USTF0",1748095355764,2.18423,2547.9,2547.7,3.02397836]
["bitfinex-derivatives","ETHF0:USTF0",1748095355964,17.656,2547.8,2547.7,2.08046]
["bitfinex-derivatives","ETHF0:USTF0",1748095356264,2.18423,2547.9,2547.8,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748095356468,19.84021,2547.9,2547.8,2.08045]
["bitfinex-derivatives","ETHF0:USTF0",1748095356871,19.84021,2547.9,2547.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748095358075,19.84021,2547.9,2547.8,2.08045]
["bitfinex-derivatives","ETHF0:USTF0",1748095358471,0.00589171,2548.0,2547.9,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748095358772,17.66389171,2548.0,2547.9,5.29981]
["bitfinex-derivatives","ETHF0:USTF0",1748095360072,0.79057171,2548.0,2547.9,5.29981]
["bitfinex-derivatives","ETHF0:USTF0",1748095360770,0.00589171,2548.0,2547.9,5.29981]
["bitfinex-derivatives","ETHF0:USTF0",1748095360968,0.00589171,2548.0,2547.9,10.29981]
["bitfinex-derivatives","ETHF0:USTF0",1748095361270,2.3337359,2548.3,2548.2,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748095361465,2.3337359,2548.3,2548.2,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1748095361866,0.78456,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748095362066,0.78456,2548.4,2548.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748095363173,2.10536,2548.4,2548.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748095363868,0.78459,2548.3,2548.2,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748095364070,1.3208,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748095364270,0.00589171,2548.6,2548.5,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748095364573,18.44939171,2548.6,2548.5,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748095364774,0.79039171,2548.6,2548.5,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748095364971,0.00589171,2548.6,2548.5,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748095365171,0.00589171,2548.6,2548.5,3.99233]
["bitfinex-derivatives","ETHF0:USTF0",1748095365577,2.3337359,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748095365774,2.3337359,2548.7,2548.6,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748095366068,18.44332,2549.2,2548.6,8.4977]
["bitfinex-derivatives","ETHF0:USTF0",1748095366274,0.78432,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748095366476,0.7843,2549.3,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748095366669,2.0907,2549.3,2549.1,2.81715]
["bitfinex-derivatives","ETHF0:USTF0",1748095367073,0.78431,2549.2,2549.1,2.81715]
["bitfinex-derivatives","ETHF0:USTF0",1748095367277,2.0907,2549.3,2549.2,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748095367476,2.0907,2549.3,2549.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748095367477,1.3064,2549.3,2549.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748095367871,2.09069,2549.3,2549.2,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748095368378,0.78431,2549.2,2549.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748095368566,2.14921,2549.2,2549.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748095368875,0.78435,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095369180,0.78438,2549.0,2548.9,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095369367,2.16338,2549.0,2548.9,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095372382,3.54358,2549.0,2548.9,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095372982,21.20158,2549.0,2548.9,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095378980,21.20058,2549.0,2548.9,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095379181,3.7139359,2549.0,2548.9,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095379382,2.3337359,2549.0,2548.9,2.17150171]
["bitfinex-derivatives","ETHF0:USTF0",1748095380578,2.3337359,2549.3,2549.2,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748095381187,2.3337359,2549.3,2549.2,3.41671]
["bitfinex-derivatives","ETHF0:USTF0",1748095381890,0.78426,2549.4,2549.3,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748095382187,2.12394171,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748095383090,0.78425,2549.4,2549.3,2.07406]
["bitfinex-derivatives","ETHF0:USTF0",1748095383291,2.13505,2549.4,2549.3,2.07406]
["bitfinex-derivatives","ETHF0:USTF0",1748095383806,0.00589171,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748095384106,0.00589171,2549.5,2549.4,5.30435]
["bitfinex-derivatives","ETHF0:USTF0",1748095384598,0.00589171,2549.5,2549.4,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1748095384804,0.79011171,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095385001,0.00589171,2549.5,2549.0,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1748095385197,0.78435,2549.1,2549.0,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1748095385798,0.78435,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095386000,0.78435,2549.1,2549.0,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1748095386203,0.78433,2549.2,2549.1,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748095386504,0.78433,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095386505,0.78435,2549.1,2549.0,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1748095387205,0.78435,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095387404,0.78438,2549.0,2548.9,0.65399171]
["bitfinex-derivatives","ETHF0:USTF0",1748095387601,18.43935,2549.1,2548.9,0.65399171]
["bitfinex-derivatives","ETHF0:USTF0",1748095387805,18.43935,2549.1,2549.0,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748095388003,2.67018,2549.4,2549.0,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748095388004,18.4393,2549.3,2549.2,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748095388501,0.78431,2549.2,2549.1,1.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748095389209,0.78431,2549.2,2549.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1748095389405,1.42991,2549.2,2549.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1748095392306,3.82353949,2549.4,2549.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1748095392508,0.78431,2549.2,2549.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1748095394105,3.82353949,2549.4,2549.1,1.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748095394312,0.78431,2549.2,2549.1,1.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748095394706,3.11689906,2549.2,2549.1,1.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748095395010,3.11689906,2549.2,2549.1,1.88653]
["bitfinex-derivatives","ETHF0:USTF0",1748095395011,2.33258906,2549.2,2549.1,1.88653]
["bitfinex-derivatives","ETHF0:USTF0",1748095396212,0.78426,2549.4,2549.3,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748095396411,0.78426,2549.4,2549.3,3.99208]
["bitfinex-derivatives","ETHF0:USTF0",1748095397014,0.78426,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095397508,0.78426,2549.4,2549.3,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1748095398113,0.78426,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095398412,0.78431,2549.2,2549.1,1.88653]
["bitfinex-derivatives","ETHF0:USTF0",1748095399114,0.78431,2549.2,2549.1,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1748095399313,2.16151,2549.2,2549.1,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1748095399512,2.16151,2549.2,2549.1,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1748095399912,3.44211,2549.2,2549.1,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1748095400112,8.44211,2549.2,2549.1,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1748095400315,7.6578,2549.2,2548.7,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1748095400510,3.99224,2548.8,2548.7,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1748095400810,3.99224,2548.8,2548.4,0.94351836]
["bitfinex-derivatives","ETHF0:USTF0",1748095400811,0.78453,2548.5,2548.4,0.94351836]
["bitfinex-derivatives","ETHF0:USTF0",1748095401406,0.78465,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095402815,18.44065,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095403018,0.78468,2548.0,2547.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1748095403220,2.15108,2548.0,2547.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1748095404716,18.44067,2548.1,2547.9,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1748095404910,0.78468,2548.0,2547.9,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748095405813,0.78468,2548.0,2547.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1748095406127,2.08308,2548.0,2547.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1748095407217,19.74108,2548.0,2547.9,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748095408311,19.74108,2548.0,2547.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1748095409512,20.91815,2548.0,2547.5,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1748095409712,0.78481,2547.6,2547.5,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1748095409906,0.78489,2547.4,2547.2,6.03662]
["bitfinex-derivatives","ETHF0:USTF0",1748095410115,0.7849,2547.3,2547.2,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1748095410312,0.7849,2547.3,2546.7,16.2]
["bitfinex-derivatives","ETHF0:USTF0",1748095410313,6.52996,2547.3,2546.8,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1748095410507,2.8482,2547.3,2547.2,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748095413821,2.1448,2547.3,2547.2,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748095414317,0.78486,2547.5,2547.2,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748095414512,2.32715787,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748095414715,2.32715787,2547.9,2547.8,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748095414918,3.11186787,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095415118,2.32715787,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095415327,0.78479,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095416325,0.78479,2547.7,2547.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748095416925,0.78481,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095417224,0.78486,2547.5,2547.3,3.41047]
["bitfinex-derivatives","ETHF0:USTF0",1748095417423,0.78483,2547.6,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748095417625,0.78483,2547.6,2547.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748095417921,2.18313,2547.6,2547.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748095418517,0.78487,2547.4,2547.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748095418715,0.78487,2547.4,2547.3,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748095419127,0.78487,2547.4,2547.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748095419822,0.78487,2547.4,2547.3,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1748095421520,0.78487,2547.4,2547.3,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1748095421727,0.78487,2547.4,2547.3,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1748095423727,0.7849,2547.3,2547.2,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748095423928,0.7849,2547.3,2547.2,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748095425028,0.7849,2547.3,2547.2,3.37533]
["bitfinex-derivatives","ETHF0:USTF0",1748095425229,0.7849,2547.3,2547.2,4.71693]
["bitfinex-derivatives","ETHF0:USTF0",1748095425531,0.78488,2547.4,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748095425732,0.7849,2547.3,2547.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748095425923,0.7849,2547.3,2547.2,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748095428136,7.8722,2547.3,2547.2,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748095429034,10.19935787,2547.3,2547.2,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748095429226,5.19935787,2547.3,2547.2,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748095429528,21.40895787,2547.3,2547.2,3.37533]
["bitfinex-derivatives","ETHF0:USTF0",1748095429732,22.19385787,2547.3,2547.2,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748095430631,19.8667,2547.3,2547.2,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748095433334,22.19385787,2547.3,2547.2,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748095437839,19.8667,2547.3,2547.2,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748095438538,1.4148,2547.3,2547.2,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748095438740,0.7849,2547.3,2547.2,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748095438940,0.7849,2547.3,2547.2,3.37531]
["bitfinex-derivatives","ETHF0:USTF0",1748095439942,0.7849,2547.3,2547.2,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748095440945,0.7849,2547.3,2547.2,3.37533]
["bitfinex-derivatives","ETHF0:USTF0",1748095441141,3.11476706,2547.4,2547.2,3.37533]
["bitfinex-derivatives","ETHF0:USTF0",1748095441340,20.78273706,2547.4,2547.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748095442340,0.7849,2547.3,2547.2,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748095442545,2.1514,2547.3,2547.2,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748095444039,2.7956,2547.3,2547.2,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748095444439,5.12546706,2547.3,2547.2,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748095445148,4.48126706,2547.3,2547.2,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748095445639,2.1514,2547.3,2547.2,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748095446041,2.1514,2547.3,2547.2,3.37533]
["bitfinex-derivatives","ETHF0:USTF0",1748095446243,2.1514,2547.3,2547.2,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748095446845,2.1514,2547.3,2547.2,4.04283]
["bitfinex-derivatives","ETHF0:USTF0",1748095447147,4.48126706,2547.3,2547.2,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748095447345,4.48126706,2547.3,2547.2,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748095452556,5.25427717,2547.3,2547.2,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748095454249,21.40827717,2547.3,2547.2,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748095457063,22.92327717,2547.3,2547.2,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748095457465,22.92327717,2547.3,2547.2,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748095457762,19.8204,2547.3,2547.2,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748095459363,22.92327717,2547.3,2547.2,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748095460464,3.10287717,2547.3,2547.2,4.03823]
["bitfinex-derivatives","ETHF0:USTF0",1748095461863,2.33263698,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748095462062,2.33263698,2547.4,2547.3,6.06007]
["bitfinex-derivatives","ETHF0:USTF0",1748095463165,2.33263698,2547.4,2547.3,11.06007]
["bitfinex-derivatives","ETHF0:USTF0",1748095463868,0.78484,2547.5,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748095464066,0.78484,2547.5,2547.4,2.19507]
["bitfinex-derivatives","ETHF0:USTF0",1748095464970,3.11745698,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748095465271,3.11745698,2547.6,2547.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748095466869,0.78482,2547.6,2547.5,2.09564]
["bitfinex-derivatives","ETHF0:USTF0",1748095467172,0.78481,2547.6,2547.5,4.69451]
["bitfinex-derivatives","ETHF0:USTF0",1748095467474,3.11743698,2547.7,2547.5,4.69451]
["bitfinex-derivatives","ETHF0:USTF0",1748095467673,3.11743698,2547.7,2547.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1748095468568,3.11743698,2547.7,2547.6,1.47711]
["bitfinex-derivatives","ETHF0:USTF0",1748095468769,3.11743698,2547.7,2547.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1748095469275,2.33263698,2547.7,2547.6,4.68491]
["bitfinex-derivatives","ETHF0:USTF0",1748095469772,2.33263698,2547.7,2547.6,9.68491]
["bitfinex-derivatives","ETHF0:USTF0",1748095469972,3.10287717,2548.0,2547.6,9.68491]
["bitfinex-derivatives","ETHF0:USTF0",1748095469973,0.78469,2548.0,2547.9,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748095470169,3.11730698,2548.1,2548.0,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748095470370,3.11728698,2548.1,2548.0,2.88528]
["bitfinex-derivatives","ETHF0:USTF0",1748095470570,3.11728698,2548.1,2548.0,3.57758]
["bitfinex-derivatives","ETHF0:USTF0",1748095471076,0.78465,2548.1,2548.0,3.57758]
["bitfinex-derivatives","ETHF0:USTF0",1748095471575,2.33852869,2548.2,2548.0,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748095471775,0.78465,2548.1,2548.0,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748095472878,0.78465,2548.1,2548.0,3.57758]
["bitfinex-derivatives","ETHF0:USTF0",1748095473077,0.78465,2548.1,2548.0,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748095473980,0.78465,2548.1,2548.0,3.57758]
["bitfinex-derivatives","ETHF0:USTF0",1748095474373,2.11123171,2548.2,2548.0,3.57758]
["bitfinex-derivatives","ETHF0:USTF0",1748095474579,2.11123171,2548.2,2548.0,3.57756]
["bitfinex-derivatives","ETHF0:USTF0",1748095474777,0.78465,2548.1,2548.0,3.57756]
["bitfinex-derivatives","ETHF0:USTF0",1748095476574,0.78465,2548.1,2548.0,3.57758]
["bitfinex-derivatives","ETHF0:USTF0",1748095476776,0.78465,2548.1,2548.0,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748095489799,0.78465,2548.1,2547.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1748095489800,0.78468,2548.0,2547.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1748095490087,2.13418,2548.0,2547.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1748095490382,19.0125,2548.0,2547.9,4.97371]
["bitfinex-derivatives","ETHF0:USTF0",1748095492292,19.79718,2548.0,2547.9,4.97371]
["bitfinex-derivatives","ETHF0:USTF0",1748095493086,2.13418,2548.0,2547.9,4.97371]
["bitfinex-derivatives","ETHF0:USTF0",1748095493593,1.3495,2548.0,2547.9,4.97371]
["bitfinex-derivatives","ETHF0:USTF0",1748095495488,2.33263698,2548.1,2547.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1748095495693,2.33263698,2548.1,2548.0,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748095495993,22.09156869,2548.2,2548.1,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748095496493,22.09156869,2548.2,2548.1,1.48195]
["bitfinex-derivatives","ETHF0:USTF0",1748095496695,3.86344874,2548.7,2548.1,5.6973]
["bitfinex-derivatives","ETHF0:USTF0",1748095496891,3.86344874,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748095497292,3.86344874,2548.7,2548.6,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1748095497497,3.2078,2549.1,2549.0,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748095497794,5.29755,2549.1,2549.0,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748095497995,1.3054,2549.1,2549.0,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748095498595,0.7062,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748095498798,3.86934045,2549.3,2549.2,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748095499098,0.79017171,2549.3,2549.2,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748095499292,2.14597171,2549.3,2549.2,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748095499693,1.36169171,2549.3,2549.2,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748095500494,0.00589171,2549.3,2549.2,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1748095501293,1.3275,2549.8,2549.7,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748095501593,0.6439,2549.8,2549.7,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748095501990,1.4112,2549.8,2549.7,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748095502191,0.00589171,2550.0,2549.7,16.132]
["bitfinex-derivatives","ETHF0:USTF0",1748095502391,0.00589171,2550.0,2549.9,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1748095502794,27.83287171,2550.0,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095502991,0.78429,2549.3,2549.2,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748095503191,3.2078,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095503391,1.4112,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095503593,1.4112,2549.2,2549.1,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1748095505096,2.19552,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095505297,1.4112,2549.2,2548.9,17.587]
["bitfinex-derivatives","ETHF0:USTF0",1748095505599,0.78438,2549.1,2548.9,16.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748095505800,1.2814,2549.0,2548.9,17.58701]
["bitfinex-derivatives","ETHF0:USTF0",1748095505997,2.06578,2549.0,2548.9,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1748095506796,1.2814,2549.0,2548.9,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1748095506992,1.2814,2549.0,2548.8,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095507195,2.15291,2548.9,2548.8,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095507599,0.7056,2548.9,2548.8,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1748095507801,1.2814,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748095508093,1.2814,2549.0,2548.9,3.51211]
["bitfinex-derivatives","ETHF0:USTF0",1748095508293,0.6642,2549.3,2548.9,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1748095508498,1.343,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748095509500,0.78422,2549.5,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748095509699,2.12722,2549.5,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748095510095,1.343,2549.5,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748095510306,0.00589171,2550.0,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748095511811,1.36789171,2550.0,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748095511996,1.36789171,2550.0,2549.9,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1748095512198,0.00589171,2550.0,2549.9,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1748095514401,0.78413,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095514605,2.07191,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748095514804,1.2878,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748095515005,2.75891,2549.9,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748095515311,2.75891,2549.9,2549.6,16.127]
["bitfinex-derivatives","ETHF0:USTF0",1748095515606,2.75891,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748095515807,2.75891,2549.9,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748095516007,0.78413,2549.8,2549.6,16.91117]
["bitfinex-derivatives","ETHF0:USTF0",1748095516199,0.78413,2549.8,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748095516200,1.2878,2549.7,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748095516400,2.07198,2549.7,2549.6,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748095518218,1.2878,2549.7,2549.6,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748095520409,2.07196,2549.7,2549.6,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748095520606,2.07196,2549.7,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748095520813,1.2878,2549.7,2549.6,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748095521505,2.07196,2549.7,2549.6,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748095521712,1.2878,2549.7,2549.6,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748095524002,0.00589171,2550.0,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748095524306,0.00589171,2550.0,2549.9,16.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748095524611,0.00589171,2550.0,2549.9,19.5708]
["bitfinex-derivatives","ETHF0:USTF0",1748095529112,0.00589171,2550.0,2549.9,19.5698]
["bitfinex-derivatives","ETHF0:USTF0",1748095530112,2.11076171,2550.0,2549.9,18.2116]
["bitfinex-derivatives","ETHF0:USTF0",1748095530311,1.32669171,2550.0,2549.9,18.2116]
["bitfinex-derivatives","ETHF0:USTF0",1748095530502,0.6482,2550.5,2550.0,1.96011]
["bitfinex-derivatives","ETHF0:USTF0",1748095530710,0.6482,2550.5,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748095531310,2.75292,2550.5,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748095531510,2.75292,2550.5,2550.4,1.44665]
["bitfinex-derivatives","ETHF0:USTF0",1748095532306,1.969,2550.5,2550.4,1.44665]
["bitfinex-derivatives","ETHF0:USTF0",1748095532904,1.3208,2550.5,2550.4,1.44665]
["bitfinex-derivatives","ETHF0:USTF0",1748095533103,1.3208,2550.5,2550.4,2.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748095533808,3.21369171,2550.7,2550.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748095533809,0.00589171,2550.7,2550.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748095534010,1.28699171,2550.7,2550.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748095534312,1.28699171,2550.7,2550.6,16.88989]
["bitfinex-derivatives","ETHF0:USTF0",1748095534809,1.28699171,2550.7,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748095535111,0.78389,2550.6,2550.5,16.106]
["bitfinex-derivatives","ETHF0:USTF0",1748095535313,1.45539,2550.6,2550.5,16.88992]
["bitfinex-derivatives","ETHF0:USTF0",1748095536117,0.6715,2550.6,2550.5,16.88992]
["bitfinex-derivatives","ETHF0:USTF0",1748095536621,1.3214,2550.6,2550.5,16.88892]
["bitfinex-derivatives","ETHF0:USTF0",1748095538420,0.00589171,2550.7,2550.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748095538615,0.00589171,2550.7,2550.6,4.65219]
["bitfinex-derivatives","ETHF0:USTF0",1748095539514,0.00589171,2550.7,2550.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748095539716,0.78977171,2550.7,2550.6,16.88789]
["bitfinex-derivatives","ETHF0:USTF0",1748095539916,0.00589171,2550.7,2550.6,16.88789]
["bitfinex-derivatives","ETHF0:USTF0",1748095540214,0.00589171,2550.7,2550.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748095540419,1.37779171,2550.7,2550.6,16.88789]
["bitfinex-derivatives","ETHF0:USTF0",1748095541713,0.00589171,2550.7,2550.6,16.88789]
["bitfinex-derivatives","ETHF0:USTF0",1748095541919,0.00589171,2550.7,2550.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748095542121,0.78974171,2550.7,2550.6,16.88789]
["bitfinex-derivatives","ETHF0:USTF0",1748095542420,0.00589171,2550.7,2550.6,16.88789]
["bitfinex-derivatives","ETHF0:USTF0",1748095543618,0.00589171,2550.7,2550.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748095543921,0.00589171,2550.7,2550.6,16.88689]
["bitfinex-derivatives","ETHF0:USTF0",1748095544214,0.00589171,2550.7,2550.6,25.09469]
["bitfinex-derivatives","ETHF0:USTF0",1748095544418,3.86344874,2552.0,2550.6,24.4108]
["bitfinex-derivatives","ETHF0:USTF0",1748095544714,3.10342853,2551.8,2551.7,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1748095544912,3.10342853,2551.8,2551.7,20.08535]
["bitfinex-derivatives","ETHF0:USTF0",1748095545214,5.39158514,2552.4,2551.7,19.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748095545421,1.3969,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095545622,1.3969,2552.3,2552.2,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1748095546123,5.39158514,2552.4,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748095546516,5.39158514,2552.4,2552.3,18.24206]
["bitfinex-derivatives","ETHF0:USTF0",1748095546820,0.9277,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748095547019,0.9277,2552.5,2552.4,2.15003]
["bitfinex-derivatives","ETHF0:USTF0",1748095547322,1.3969,2552.7,2552.6,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748095547518,1.3969,2552.7,2552.6,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1748095547921,3.11698,2552.9,2552.7,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748095548119,2.3338,2552.9,2552.6,19.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748095548317,2.3338,2552.9,2552.7,16.092]
["bitfinex-derivatives","ETHF0:USTF0",1748095548625,2.3338,2552.9,2552.7,16.87522]
["bitfinex-derivatives","ETHF0:USTF0",1748095548919,0.78333,2552.4,2552.3,0.77507394]
["bitfinex-derivatives","ETHF0:USTF0",1748095549323,20.8448,2552.8,2552.3,0.77507394]
["bitfinex-derivatives","ETHF0:USTF0",1748095549324,1.4062,2552.7,2552.3,0.77507394]
["bitfinex-derivatives","ETHF0:USTF0",1748095549824,0.78331,2552.5,2552.3,16.86307394]
["bitfinex-derivatives","ETHF0:USTF0",1748095550019,1.4062,2552.4,2552.3,16.86307394]
["bitfinex-derivatives","ETHF0:USTF0",1748095550319,1.4062,2552.4,2552.3,16.088]
["bitfinex-derivatives","ETHF0:USTF0",1748095550320,2.18953,2552.4,2552.3,16.088]
["bitfinex-derivatives","ETHF0:USTF0",1748095550822,1.4062,2552.4,2552.3,16.088]
["bitfinex-derivatives","ETHF0:USTF0",1748095551326,2.18953,2552.4,2552.3,16.088]
["bitfinex-derivatives","ETHF0:USTF0",1748095551520,2.18953,2552.4,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748095551521,2.89103,2552.4,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748095551721,2.89103,2552.4,2552.2,16.87139]
["bitfinex-derivatives","ETHF0:USTF0",1748095551924,2.89103,2552.4,2552.2,16.088]
["bitfinex-derivatives","ETHF0:USTF0",1748095552223,2.1077,2552.4,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748095552424,2.1077,2552.4,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748095552625,2.89105,2552.4,2552.2,16.86938]
["bitfinex-derivatives","ETHF0:USTF0",1748095552923,0.78339,2552.3,2552.1,19.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748095553224,1.2934,2552.2,2552.1,20.07722]
["bitfinex-derivatives","ETHF0:USTF0",1748095554325,2.07679,2552.2,2552.1,20.07722]
["bitfinex-derivatives","ETHF0:USTF0",1748095554713,2.07679,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095554918,0.78345,2552.1,2551.9,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748095555114,1.3677,2552.0,2551.9,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748095555316,0.5876,2552.6,2552.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748095555627,0.5876,2552.6,2552.5,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748095556519,1.8728,2552.6,2552.5,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748095558330,0.5876,2552.6,2552.5,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748095558823,0.6823,2553.2,2552.5,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748095558824,6.29568165,2554.3,2552.8,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1748095559018,0.6823,2553.7,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095559219,0.78299,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095559426,0.78298,2553.6,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095559629,0.78298,2553.6,2553.4,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1748095559927,1.6023,2553.7,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095560125,0.78297,2553.6,2553.4,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1748095560327,0.78297,2553.6,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095560520,0.92,2553.7,2553.5,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748095560721,0.92,2553.7,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095560722,0.78299,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095560921,0.92,2553.7,2553.2,3.99676005]
["bitfinex-derivatives","ETHF0:USTF0",1748095561123,0.78303,2553.4,2553.2,3.99676005]
["bitfinex-derivatives","ETHF0:USTF0",1748095561431,0.78305,2553.4,2553.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748095561623,1.46886,2553.3,2553.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748095562124,6.46886,2553.3,2553.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748095562324,1.46886,2553.3,2553.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748095562526,6.46886,2553.3,2553.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748095562726,8.44946,2553.3,2553.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748095562929,9.62408,2553.3,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095563132,0.78317,2553.0,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748095563326,1.303,2552.9,2552.6,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1748095563528,1.303,2552.9,2552.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748095563723,1.303,2552.9,2552.7,2.08233]
["bitfinex-derivatives","ETHF0:USTF0",1748095564128,2.08618,2552.9,2552.7,2.08233]
["bitfinex-derivatives","ETHF0:USTF0",1748095566234,2.08618,2552.9,2552.7,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748095566529,0.78321,2552.8,2552.6,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1748095566737,2.10484,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095568030,0.00588005,2553.1,2552.6,25.1438]
["bitfinex-derivatives","ETHF0:USTF0",1748095568330,0.00588005,2553.1,2553.0,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748095569438,0.00588005,2553.1,2553.0,20.92695]
["bitfinex-derivatives","ETHF0:USTF0",1748095569640,0.00588005,2553.1,2553.0,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748095569835,0.00588005,2553.1,2553.0,20.92595]
["bitfinex-derivatives","ETHF0:USTF0",1748095570432,0.00588005,2553.1,2553.0,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748095570938,1.39488005,2553.1,2553.0,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748095571144,2.17800005,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095571540,0.78900005,2553.1,2553.0,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748095571739,0.00588005,2553.1,2553.0,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748095571944,0.78900005,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095572448,2.12890005,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095573348,1.34578005,2553.1,2553.0,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748095573549,0.00588005,2553.1,2553.0,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748095575554,0.00588005,2553.1,2553.0,4.79323411]
["bitfinex-derivatives","ETHF0:USTF0",1748095576853,0.5874,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748095577052,0.5874,2553.4,2553.3,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1748095577346,0.5874,2553.4,2553.0,4.79320411]
["bitfinex-derivatives","ETHF0:USTF0",1748095577547,0.7831,2553.2,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748095577745,0.78312,2553.1,2553.0,4.79321411]
["bitfinex-derivatives","ETHF0:USTF0",1748095577949,1.3051,2553.2,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748095578253,0.78312,2553.1,2553.0,4.01008411]
["bitfinex-derivatives","ETHF0:USTF0",1748095578455,1.3051,2553.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095578650,1.3051,2553.2,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748095578955,1.47986,2553.3,2553.1,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748095579251,0.78309,2553.2,2553.1,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748095579455,2.78497,2553.3,2553.1,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748095579654,2.78497,2553.3,2553.1,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748095579854,0.78309,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095580153,2.08819,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095580459,1.3051,2553.2,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748095581152,0.78317,2553.0,2552.8,2.73019]
["bitfinex-derivatives","ETHF0:USTF0",1748095581356,0.78317,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748095581554,0.78317,2553.0,2552.8,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1748095581857,0.78318,2552.9,2552.8,2.73019]
["bitfinex-derivatives","ETHF0:USTF0",1748095582244,0.6968,2553.3,2552.8,2.73019]
["bitfinex-derivatives","ETHF0:USTF0",1748095582748,3.2078,2553.2,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095582954,0.78321,2552.8,2552.7,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1748095583156,0.7832,2552.9,2552.7,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1748095583758,0.7832,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748095585058,0.7832,2552.9,2552.7,3.99102]
["bitfinex-derivatives","ETHF0:USTF0",1748095585354,0.78321,2552.8,2552.7,3.99102]
["bitfinex-derivatives","ETHF0:USTF0",1748095585756,0.684,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748095585952,1.46718,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748095586152,0.684,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748095586356,0.00704166,2553.1,2552.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748095586556,18.41619166,2553.1,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748095586750,0.00704166,2553.1,2553.0,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748095587361,0.00704166,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748095587960,0.00704166,2553.1,2552.9,1.42666]
["bitfinex-derivatives","ETHF0:USTF0",1748095588161,0.78315,2553.0,2552.9,1.42666]
["bitfinex-derivatives","ETHF0:USTF0",1748095588660,0.78315,2553.0,2552.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748095588958,0.78315,2553.0,2552.9,1.42668]
["bitfinex-derivatives","ETHF0:USTF0",1748095590964,0.78318,2552.9,2552.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748095591164,0.78318,2552.9,2552.8,2.18211]
["bitfinex-derivatives","ETHF0:USTF0",1748095591663,0.00704166,2553.1,2552.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748095591959,0.78315,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748095592163,0.78318,2552.9,2552.8,2.18209]
["bitfinex-derivatives","ETHF0:USTF0",1748095592463,0.78318,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748095592662,0.00704166,2553.1,2552.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748095592663,0.78318,2552.9,2552.8,2.18209]
["bitfinex-derivatives","ETHF0:USTF0",1748095593459,0.78318,2552.9,2552.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748095593663,0.78327,2552.6,2552.5,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748095594060,5.78327,2552.6,2552.5,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748095594360,3.99107,2552.6,2552.5,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748095595762,0.78327,2552.6,2552.5,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748095595966,5.78327,2552.6,2552.5,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748095596562,0.78339,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095598170,5.78339,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095598674,7.13289,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095598864,0.78346,2552.0,2551.9,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748095599170,18.41146,2552.0,2551.9,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748095602069,19.70166,2552.0,2551.9,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748095602262,2.77876,2552.0,2551.9,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748095602462,0.78343,2552.1,2551.9,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748095602661,0.78343,2552.1,2551.9,2.84614005]
["bitfinex-derivatives","ETHF0:USTF0",1748095603768,0.78346,2552.0,2551.9,2.84614005]
["bitfinex-derivatives","ETHF0:USTF0",1748095605873,0.78346,2552.0,2551.9,2.06268005]
["bitfinex-derivatives","ETHF0:USTF0",1748095606967,0.78346,2552.0,2551.9,2.84617005]
["bitfinex-derivatives","ETHF0:USTF0",1748095608167,0.78341,2552.2,2551.9,2.06268005]
["bitfinex-derivatives","ETHF0:USTF0",1748095608372,0.78343,2552.1,2552.0,1.46154]
["bitfinex-derivatives","ETHF0:USTF0",1748095608572,0.78343,2552.1,2552.0,2.74614]
["bitfinex-derivatives","ETHF0:USTF0",1748095609273,0.78343,2552.1,2552.0,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1748095610073,0.78346,2552.0,2551.9,0.71058005]
["bitfinex-derivatives","ETHF0:USTF0",1748095610274,2.14296,2552.0,2551.9,0.71058005]
["bitfinex-derivatives","ETHF0:USTF0",1748095610976,2.14296,2552.0,2551.9,2.77867005]
["bitfinex-derivatives","ETHF0:USTF0",1748095611476,2.14296,2552.0,2551.9,1.99518005]
["bitfinex-derivatives","ETHF0:USTF0",1748095612183,1.7632,2552.1,2551.9,1.99518005]
["bitfinex-derivatives","ETHF0:USTF0",1748095612478,2.54663,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748095612775,2.54663,2552.1,2552.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748095614175,1.7632,2552.1,2552.0,2.12906]
["bitfinex-derivatives","ETHF0:USTF0",1748095615278,2.54663,2552.1,2552.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748095615577,2.54663,2552.1,2552.0,2.12906]
["bitfinex-derivatives","ETHF0:USTF0",1748095618479,1.7632,2552.1,2552.0,2.12906]
["bitfinex-derivatives","ETHF0:USTF0",1748095618775,2.54663,2552.1,2552.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748095619481,2.54663,2552.1,2552.0,2.12906]
["bitfinex-derivatives","ETHF0:USTF0",1748095620575,2.54663,2552.1,2552.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748095620879,2.54663,2552.1,2552.0,2.12906]
["bitfinex-derivatives","ETHF0:USTF0",1748095621071,2.54663,2552.1,2552.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748095621270,1.7632,2552.1,2552.0,2.12906]
["bitfinex-derivatives","ETHF0:USTF0",1748095622480,1.7632,2552.1,2552.0,2.93163804]
["bitfinex-derivatives","ETHF0:USTF0",1748095622777,0.5877,2552.3,2552.0,7.93163804]
["bitfinex-derivatives","ETHF0:USTF0",1748095622984,0.5877,2552.3,2552.2,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1748095623472,0.5877,2552.3,2552.2,5.33909]
["bitfinex-derivatives","ETHF0:USTF0",1748095623980,0.5877,2552.3,2552.2,6.14166804]
["bitfinex-derivatives","ETHF0:USTF0",1748095625280,1.37106,2552.3,2552.2,5.35827804]
["bitfinex-derivatives","ETHF0:USTF0",1748095625681,1.37106,2552.3,2552.2,2.15047804]
["bitfinex-derivatives","ETHF0:USTF0",1748095625876,2.05766,2552.3,2552.2,0.80257804]
["bitfinex-derivatives","ETHF0:USTF0",1748095626070,0.78343,2552.1,2552.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748095626477,0.78346,2552.0,2551.9,3.91838005]
["bitfinex-derivatives","ETHF0:USTF0",1748095626678,1.47654,2552.1,2551.9,4.70187005]
["bitfinex-derivatives","ETHF0:USTF0",1748095626880,1.3123,2552.0,2551.9,6.08267005]
["bitfinex-derivatives","ETHF0:USTF0",1748095628385,1.3123,2552.0,2551.9,2.87487005]
["bitfinex-derivatives","ETHF0:USTF0",1748095628889,2.09576,2552.0,2551.9,2.87487005]
["bitfinex-derivatives","ETHF0:USTF0",1748095633589,2.09576,2552.0,2551.9,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748095635094,2.68346,2552.0,2551.9,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748095635489,0.5877,2552.0,2551.9,2.80907005]
["bitfinex-derivatives","ETHF0:USTF0",1748095636291,0.5877,2552.0,2551.9,3.6130849]
["bitfinex-derivatives","ETHF0:USTF0",1748095637399,0.00588005,2552.4,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748095637592,0.00588005,2552.4,2552.3,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1748095639699,0.00588005,2552.4,2552.3,4.79517485]
["bitfinex-derivatives","ETHF0:USTF0",1748095641095,2.11061005,2552.4,2552.3,0.80401485]
["bitfinex-derivatives","ETHF0:USTF0",1748095641294,2.80491005,2552.4,2552.3,0.80401485]
["bitfinex-derivatives","ETHF0:USTF0",1748095642599,0.78336,2552.3,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748095642798,0.78336,2552.3,2552.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748095642799,0.7834,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748095643104,2.80968,2552.3,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748095643593,0.78342,2552.2,2552.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748095643788,2.15111,2552.2,2552.1,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1748095644199,1.3677,2552.2,2552.1,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1748095646603,2.15109,2552.2,2552.1,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1748095646798,2.15109,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095647003,0.78343,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748095647303,2.09423,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748095648104,1.3108,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748095648799,2.09423,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748095652503,1.3108,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748095652708,18.3683,2552.3,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748095652905,19.15166,2552.3,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748095653502,1.51966,2552.3,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748095653710,17.7097,2552.3,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748095653910,0.86106,2552.3,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748095654107,0.86106,2552.3,2552.2,2.83389]
["bitfinex-derivatives","ETHF0:USTF0",1748095655404,0.0777,2552.3,2552.2,2.83389]
["bitfinex-derivatives","ETHF0:USTF0",1748095656407,0.86106,2552.3,2552.2,2.83389]
["bitfinex-derivatives","ETHF0:USTF0",1748095656608,0.0777,2552.3,2552.2,2.83389]
["bitfinex-derivatives","ETHF0:USTF0",1748095657508,0.86106,2552.3,2552.2,2.83389]
["bitfinex-derivatives","ETHF0:USTF0",1748095657706,0.86106,2552.3,2552.2,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1748095657904,2.20506,2552.3,2552.2,2.83389]
["bitfinex-derivatives","ETHF0:USTF0",1748095659304,2.20506,2552.3,2552.2,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1748095664016,19.83706,2552.3,2552.2,2.83389]
["bitfinex-derivatives","ETHF0:USTF0",1748095664910,19.83706,2552.3,2552.2,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1748095665216,19.83706,2552.3,2552.2,2.83389]
["bitfinex-derivatives","ETHF0:USTF0",1748095665419,17.632,2552.3,2552.2,2.83389]
["bitfinex-derivatives","ETHF0:USTF0",1748095665618,18.41536,2552.3,2552.2,3.50109]
["bitfinex-derivatives","ETHF0:USTF0",1748095666021,0.00588005,2552.4,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748095666321,0.00588005,2552.4,2552.3,2.13506]
["bitfinex-derivatives","ETHF0:USTF0",1748095667217,0.00588005,2552.4,2552.3,2.93984942]
["bitfinex-derivatives","ETHF0:USTF0",1748095668813,0.00588005,2552.4,2552.3,7.93984942]
["bitfinex-derivatives","ETHF0:USTF0",1748095669121,0.6654,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748095669315,0.6654,2552.5,2552.4,5.36093]
["bitfinex-derivatives","ETHF0:USTF0",1748095669513,0.6654,2552.5,2552.4,7.10923778]
["bitfinex-derivatives","ETHF0:USTF0",1748095671022,0.6654,2552.5,2552.4,6.16571942]
["bitfinex-derivatives","ETHF0:USTF0",1748095672219,0.6654,2552.5,2552.4,11.16571942]
["bitfinex-derivatives","ETHF0:USTF0",1748095672520,0.6654,2552.5,2552.4,12.10923778]
["bitfinex-derivatives","ETHF0:USTF0",1748095674526,0.6654,2552.5,2552.4,7.10923778]
["bitfinex-derivatives","ETHF0:USTF0",1748095675031,0.6654,2552.5,2552.4,23.38323778]
["bitfinex-derivatives","ETHF0:USTF0",1748095676126,0.67135973,2552.5,2552.4,23.38323778]
["bitfinex-derivatives","ETHF0:USTF0",1748095676526,0.67135973,2552.5,2552.4,22.43971942]
["bitfinex-derivatives","ETHF0:USTF0",1748095678924,0.67135973,2552.5,2552.4,27.43971942]
["bitfinex-derivatives","ETHF0:USTF0",1748095679524,0.67135973,2552.5,2552.4,28.38323778]
["bitfinex-derivatives","ETHF0:USTF0",1748095680621,0.67135973,2552.5,2552.4,12.10923778]
["bitfinex-derivatives","ETHF0:USTF0",1748095680827,0.67135973,2552.5,2552.4,23.38223778]
["bitfinex-derivatives","ETHF0:USTF0",1748095681422,0.67135973,2552.5,2552.4,28.38223778]
["bitfinex-derivatives","ETHF0:USTF0",1748095683233,0.59355973,2552.5,2552.4,28.38223778]
["bitfinex-derivatives","ETHF0:USTF0",1748095685329,0.59355973,2552.5,2552.4,6.16571942]
["bitfinex-derivatives","ETHF0:USTF0",1748095685524,0.59355973,2552.5,2552.4,22.33571942]
["bitfinex-derivatives","ETHF0:USTF0",1748095686433,0.59355973,2552.5,2552.4,27.33571942]
["bitfinex-derivatives","ETHF0:USTF0",1748095687435,0.59355973,2552.5,2552.4,22.33571942]
["bitfinex-derivatives","ETHF0:USTF0",1748095687637,0.59355973,2552.5,2552.4,6.16571942]
["bitfinex-derivatives","ETHF0:USTF0",1748095687838,1.37685973,2552.5,2552.4,22.33571942]
["bitfinex-derivatives","ETHF0:USTF0",1748095688041,3.29065973,2552.5,2552.4,20.96591942]
["bitfinex-derivatives","ETHF0:USTF0",1748095688338,4.07395973,2552.5,2552.4,20.96591942]
["bitfinex-derivatives","ETHF0:USTF0",1748095688742,4.07395973,2552.5,2552.4,20.16113]
["bitfinex-derivatives","ETHF0:USTF0",1748095688934,3.29065973,2552.5,2552.4,20.16113]
["bitfinex-derivatives","ETHF0:USTF0",1748095689232,3.36615599,2552.5,2552.4,20.16113]
["bitfinex-derivatives","ETHF0:USTF0",1748095692041,3.29065973,2552.5,2552.4,20.96428498]
["bitfinex-derivatives","ETHF0:USTF0",1748095693744,0.59355973,2552.5,2552.4,20.96428498]
["bitfinex-derivatives","ETHF0:USTF0",1748095694846,0.59355973,2552.5,2552.4,21.71288838]
["bitfinex-derivatives","ETHF0:USTF0",1748095697046,0.59355973,2552.5,2552.4,23.01358838]
["bitfinex-derivatives","ETHF0:USTF0",1748095699247,0.66905599,2552.5,2552.4,23.01358838]
["bitfinex-derivatives","ETHF0:USTF0",1748095699751,0.66905599,2552.5,2552.4,22.26498498]
["bitfinex-derivatives","ETHF0:USTF0",1748095702655,0.66905599,2552.5,2552.4,23.76529778]
["bitfinex-derivatives","ETHF0:USTF0",1748095705061,0.66905599,2552.5,2552.4,22.26498498]
["bitfinex-derivatives","ETHF0:USTF0",1748095707651,0.66905599,2552.5,2552.4,23.76511848]
["bitfinex-derivatives","ETHF0:USTF0",1748095709160,0.66905599,2552.5,2552.4,7.59511848]
["bitfinex-derivatives","ETHF0:USTF0",1748095709357,0.66905599,2552.5,2552.4,23.76411848]
["bitfinex-derivatives","ETHF0:USTF0",1748095713362,0.66905599,2552.5,2552.4,22.26398498]
["bitfinex-derivatives","ETHF0:USTF0",1748095714062,1.3488,2553.0,2552.6,1.95818]
["bitfinex-derivatives","ETHF0:USTF0",1748095714257,1.3488,2553.0,2552.9,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1748095714456,1.3488,2553.0,2552.9,20.15998]
["bitfinex-derivatives","ETHF0:USTF0",1748095715553,1.3488,2553.0,2552.9,21.96289899]
["bitfinex-derivatives","ETHF0:USTF0",1748095716566,1.3488,2553.0,2552.9,20.96313498]
["bitfinex-derivatives","ETHF0:USTF0",1748095717160,1.3488,2553.0,2552.9,17.75533498]
["bitfinex-derivatives","ETHF0:USTF0",1748095717358,1.3488,2553.0,2552.9,20.96313498]
["bitfinex-derivatives","ETHF0:USTF0",1748095719565,0.6454,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748095719768,0.6454,2553.1,2553.0,2.06245]
["bitfinex-derivatives","ETHF0:USTF0",1748095720968,0.6454,2553.1,2553.0,2.86560498]
["bitfinex-derivatives","ETHF0:USTF0",1748095723470,0.6454,2553.1,2553.0,1.58630498]
["bitfinex-derivatives","ETHF0:USTF0",1748095723671,0.6454,2553.1,2553.0,17.74730498]
["bitfinex-derivatives","ETHF0:USTF0",1748095724372,2.0386,2553.1,2553.0,17.74730498]
["bitfinex-derivatives","ETHF0:USTF0",1748095724672,2.82172,2553.1,2553.0,17.74730498]
["bitfinex-derivatives","ETHF0:USTF0",1748095724867,2.82172,2553.1,2553.0,0.80315498]
["bitfinex-derivatives","ETHF0:USTF0",1748095725072,2.82172,2553.1,2553.0,1.55313532]
["bitfinex-derivatives","ETHF0:USTF0",1748095726067,2.82172,2553.1,2553.0,0.80315498]
["bitfinex-derivatives","ETHF0:USTF0",1748095726271,2.82172,2553.1,2553.0,1.58630498]
["bitfinex-derivatives","ETHF0:USTF0",1748095731478,2.82172,2553.1,2552.9,20.11878034]
["bitfinex-derivatives","ETHF0:USTF0",1748095731672,1.324,2553.0,2552.9,20.11878034]
["bitfinex-derivatives","ETHF0:USTF0",1748095732179,1.324,2553.0,2552.9,20.90196034]
["bitfinex-derivatives","ETHF0:USTF0",1748095735878,2.10715,2553.0,2552.9,20.90196034]
["bitfinex-derivatives","ETHF0:USTF0",1748095736278,1.324,2553.0,2552.9,20.90196034]
["bitfinex-derivatives","ETHF0:USTF0",1748095737376,1.324,2553.0,2552.9,22.25276034]
["bitfinex-derivatives","ETHF0:USTF0",1748095739482,2.10715,2553.0,2552.9,22.25276034]
["bitfinex-derivatives","ETHF0:USTF0",1748095740275,2.10715,2553.0,2552.9,3.95778034]
["bitfinex-derivatives","ETHF0:USTF0",1748095740276,7.10715,2553.0,2552.9,3.95778034]
["bitfinex-derivatives","ETHF0:USTF0",1748095741085,19.73315,2553.0,2552.9,3.95778034]
["bitfinex-derivatives","ETHF0:USTF0",1748095741383,19.73315,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095741787,19.73315,2553.0,2552.9,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1748095742290,19.73315,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095742881,18.34689626,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748095743386,0.78315,2553.0,2552.9,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748095743583,0.78315,2553.0,2552.9,3.95778034]
["bitfinex-derivatives","ETHF0:USTF0",1748095743782,2.16535,2553.0,2552.9,0.74998034]
["bitfinex-derivatives","ETHF0:USTF0",1748095744894,2.16535,2553.0,2552.9,0.9295131]
["bitfinex-derivatives","ETHF0:USTF0",1748095745388,0.78321,2552.8,2552.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748095745982,2.06361,2552.8,2552.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748095746782,2.06361,2552.8,2552.7,2.08944]
["bitfinex-derivatives","ETHF0:USTF0",1748095746982,0.78324,2552.7,2552.6,3.95778034]
["bitfinex-derivatives","ETHF0:USTF0",1748095747187,20.33264,2552.7,2552.6,3.95778034]
["bitfinex-derivatives","ETHF0:USTF0",1748095747389,25.33264,2552.7,2552.6,3.95778034]
["bitfinex-derivatives","ETHF0:USTF0",1748095747792,20.33264,2552.7,2552.6,3.95778034]
["bitfinex-derivatives","ETHF0:USTF0",1748095748088,20.33264,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095749494,22.29074883,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095750686,22.29074883,2552.7,2552.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748095750687,0.78336,2552.3,2552.2,0.74998034]
["bitfinex-derivatives","ETHF0:USTF0",1748095751688,0.78335,2552.4,2552.2,0.74998034]
["bitfinex-derivatives","ETHF0:USTF0",1748095751885,0.78334,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748095752290,0.78334,2552.4,2552.3,2.18824]
["bitfinex-derivatives","ETHF0:USTF0",1748095753294,0.78334,2552.4,2552.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748095753494,17.629,2552.4,2552.0,20.80638034]
["bitfinex-derivatives","ETHF0:USTF0",1748095753697,0.78343,2552.1,2552.0,0.74998034]
["bitfinex-derivatives","ETHF0:USTF0",1748095754698,2.15973,2552.1,2552.0,0.74998034]
["bitfinex-derivatives","ETHF0:USTF0",1748095755499,0.78346,2552.0,2551.9,2.19427005]
["bitfinex-derivatives","ETHF0:USTF0",1748095757193,0.78342,2552.2,2551.9,1.41078005]
["bitfinex-derivatives","ETHF0:USTF0",1748095757396,0.78342,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748095757595,0.78342,2552.2,2552.0,6.73423]
["bitfinex-derivatives","ETHF0:USTF0",1748095757899,0.78342,2552.2,2552.1,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748095759803,0.78342,2552.2,2552.1,2.15513]
["bitfinex-derivatives","ETHF0:USTF0",1748095760699,1.3088,2552.3,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748095761001,1.95810883,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748095761695,1.95810883,2552.5,2552.4,2.87033]
["bitfinex-derivatives","ETHF0:USTF0",1748095762499,1.95810883,2552.5,2552.4,3.80291299]
["bitfinex-derivatives","ETHF0:USTF0",1748095762706,0.78329,2552.6,2552.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748095762898,0.78329,2552.6,2552.5,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1748095766405,0.78329,2552.6,2552.5,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1748095767006,0.78329,2552.6,2552.5,2.99849922]
["bitfinex-derivatives","ETHF0:USTF0",1748095767807,0.78329,2552.6,2552.5,3.78179922]
["bitfinex-derivatives","ETHF0:USTF0",1748095771011,0.78329,2552.6,2552.5,2.99849922]
["bitfinex-derivatives","ETHF0:USTF0",1748095771610,0.78329,2552.6,2552.5,2.32339922]
["bitfinex-derivatives","ETHF0:USTF0",1748095775016,0.78329,2552.6,2552.5,0.93289922]
["bitfinex-derivatives","ETHF0:USTF0",1748095776217,1.4105,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095776218,0.7833,2552.5,2552.4,1.89285781]
["bitfinex-derivatives","ETHF0:USTF0",1748095776420,1.4786,2552.5,2552.4,1.89285781]
["bitfinex-derivatives","ETHF0:USTF0",1748095780318,0.78336,2552.3,2552.2,21.41499]
["bitfinex-derivatives","ETHF0:USTF0",1748095780519,0.78336,2552.3,2552.2,5.26899]
["bitfinex-derivatives","ETHF0:USTF0",1748095780908,2.12886,2552.3,2552.2,5.26899]
["bitfinex-derivatives","ETHF0:USTF0",1748095781106,1.3455,2552.3,2552.2,5.26899]
["bitfinex-derivatives","ETHF0:USTF0",1748095781313,1.3455,2552.3,2552.2,2.27175666]
["bitfinex-derivatives","ETHF0:USTF0",1748095782309,2.12886,2552.3,2552.2,1.48836666]
["bitfinex-derivatives","ETHF0:USTF0",1748095782516,0.78342,2552.2,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748095782813,2.17792,2552.2,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748095783120,2.17789,2552.2,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748095783318,1.3945,2552.2,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748095784622,2.17789,2552.2,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748095787723,2.17789,2552.2,2552.1,1.53339034]
["bitfinex-derivatives","ETHF0:USTF0",1748095789023,2.17789,2552.2,2552.1,2.46545248]
["bitfinex-derivatives","ETHF0:USTF0",1748095794226,2.17789,2552.2,2552.1,0.71703322]
["bitfinex-derivatives","ETHF0:USTF0",1748095795230,2.17789,2552.2,2552.1,1.50044322]
["bitfinex-derivatives","ETHF0:USTF0",1748095798532,2.17789,2552.2,2552.1,2.84244322]
["bitfinex-derivatives","ETHF0:USTF0",1748095800037,4.1376219,2552.2,2552.1,2.84244322]
["bitfinex-derivatives","ETHF0:USTF0",1748095800439,4.1376219,2552.2,2552.1,2.05903322]
["bitfinex-derivatives","ETHF0:USTF0",1748095800642,0.78346,2552.0,2551.9,1.00564406]
["bitfinex-derivatives","ETHF0:USTF0",1748095801143,1.9597319,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748095801340,19.5917319,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748095801834,19.5917319,2552.2,2552.0,4.43832179]
["bitfinex-derivatives","ETHF0:USTF0",1748095802039,19.5917319,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748095802241,20.3751219,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748095802437,21.7476219,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748095802638,4.1156219,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748095803242,3.3322319,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748095803444,1.9597319,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748095803644,1.9597319,2552.2,2552.1,21.90643]
["bitfinex-derivatives","ETHF0:USTF0",1748095805033,1.9597319,2552.2,2552.1,23.25963]
["bitfinex-derivatives","ETHF0:USTF0",1748095805236,0.78329,2552.6,2552.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748095806545,0.78327,2552.6,2552.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748095807046,0.78327,2552.6,2552.4,3.44121]
["bitfinex-derivatives","ETHF0:USTF0",1748095807246,1.3973,2552.5,2552.4,3.44121]
["bitfinex-derivatives","ETHF0:USTF0",1748095810943,1.3973,2552.5,2552.4,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1748095813243,1.3973,2552.5,2552.4,3.01574567]
["bitfinex-derivatives","ETHF0:USTF0",1748095813646,1.3973,2552.5,2552.4,2.35184567]
["bitfinex-derivatives","ETHF0:USTF0",1748095814353,2.1806,2552.5,2552.4,2.35184567]
["bitfinex-derivatives","ETHF0:USTF0",1748095815149,1.3973,2552.5,2552.4,2.35184567]
["bitfinex-derivatives","ETHF0:USTF0",1748095816149,2.1806,2552.5,2552.4,0.92773567]
["bitfinex-derivatives","ETHF0:USTF0",1748095816449,2.1806,2552.5,2552.4,1.71106567]
["bitfinex-derivatives","ETHF0:USTF0",1748095822250,1.3973,2552.5,2552.4,1.71106567]
["bitfinex-derivatives","ETHF0:USTF0",1748095824554,1.3973,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748095825554,1.3973,2552.5,2552.4,2.17793]
["bitfinex-derivatives","ETHF0:USTF0",1748095826957,1.3973,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748095826958,2.1806,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748095827258,2.8375,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748095829055,1.3973,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748095829257,1.9597319,2552.7,2552.6,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748095829855,2.18403,2552.8,2552.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748095834862,19.81303,2552.8,2552.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748095835958,2.18403,2552.8,2552.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748095836660,0.78325,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748095836962,2.10545,2552.7,2552.5,3.03800329]
["bitfinex-derivatives","ETHF0:USTF0",1748095837366,1.3668,2552.6,2552.5,3.82130329]
["bitfinex-derivatives","ETHF0:USTF0",1748095837665,1.9597319,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748095837866,1.9597319,2553.1,2553.0,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748095838366,1.9597319,2553.1,2553.0,6.01005]
["bitfinex-derivatives","ETHF0:USTF0",1748095838567,1.9597319,2553.1,2553.0,22.09905]
["bitfinex-derivatives","ETHF0:USTF0",1748095839467,1.9597319,2553.1,2553.0,23.02170314]
["bitfinex-derivatives","ETHF0:USTF0",1748095840667,1.3668,2553.2,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748095841668,1.3668,2553.2,2553.1,1.70577314]
["bitfinex-derivatives","ETHF0:USTF0",1748095842260,2.14989,2553.2,2553.1,1.70577314]
["bitfinex-derivatives","ETHF0:USTF0",1748095843466,1.3668,2553.2,2553.1,1.70577314]
["bitfinex-derivatives","ETHF0:USTF0",1748095847275,1.3668,2553.2,2553.1,3.07837314]
["bitfinex-derivatives","ETHF0:USTF0",1748095852283,1.3668,2553.2,2553.1,1.70577314]
["bitfinex-derivatives","ETHF0:USTF0",1748095852470,2.14989,2553.2,2553.1,17.75677314]
["bitfinex-derivatives","ETHF0:USTF0",1748095854079,1.3668,2553.2,2553.1,17.75677314]
["bitfinex-derivatives","ETHF0:USTF0",1748095854482,1.3668,2553.2,2553.1,16.00908252]
["bitfinex-derivatives","ETHF0:USTF0",1748095854678,1.3668,2553.2,2553.1,16.79220252]
["bitfinex-derivatives","ETHF0:USTF0",1748095861388,1.3668,2553.2,2553.1,17.54090024]
["bitfinex-derivatives","ETHF0:USTF0",1748095861984,2.14989,2553.2,2553.1,1.53181772]
["bitfinex-derivatives","ETHF0:USTF0",1748095862191,1.3668,2553.2,2553.1,1.53181772]
["bitfinex-derivatives","ETHF0:USTF0",1748095862391,1.3668,2553.2,2553.1,17.58281772]
["bitfinex-derivatives","ETHF0:USTF0",1748095863288,1.3668,2553.2,2553.1,16.051]
["bitfinex-derivatives","ETHF0:USTF0",1748095863491,1.3668,2553.2,2553.1,16.11891993]
["bitfinex-derivatives","ETHF0:USTF0",1748095867594,1.44229626,2553.2,2553.1,16.11891993]
["bitfinex-derivatives","ETHF0:USTF0",1748095868296,1.44229626,2553.2,2553.1,17.11912322]
["bitfinex-derivatives","ETHF0:USTF0",1748095869595,1.3668,2553.2,2553.1,17.11912322]
["bitfinex-derivatives","ETHF0:USTF0",1748095870092,1.3668,2553.2,2553.1,18.52382322]
["bitfinex-derivatives","ETHF0:USTF0",1748095870587,0.6679,2553.8,2553.4,1.95757]
["bitfinex-derivatives","ETHF0:USTF0",1748095870789,0.6648,2554.1,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748095871804,2.0481,2554.1,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748095871999,1.3833,2554.1,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748095872198,1.3833,2554.1,2554.0,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1748095872801,1.3833,2554.1,2554.0,3.10990207]
["bitfinex-derivatives","ETHF0:USTF0",1748095873900,1.3833,2554.1,2554.0,4.10854651]
["bitfinex-derivatives","ETHF0:USTF0",1748095875905,1.3833,2554.1,2554.0,3.10990207]
["bitfinex-derivatives","ETHF0:USTF0",1748095876405,3.9904,2554.8,2554.2,1.95695]
["bitfinex-derivatives","ETHF0:USTF0",1748095876607,1.3443,2554.5,2554.3,18.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748095876803,1.3443,2554.5,2554.3,18.7048]
["bitfinex-derivatives","ETHF0:USTF0",1748095877002,1.3443,2554.5,2554.4,1.73678207]
["bitfinex-derivatives","ETHF0:USTF0",1748095879303,3.2078,2555.4,2554.5,1.95673]
["bitfinex-derivatives","ETHF0:USTF0",1748095879603,0.78258,2554.9,2554.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748095879804,2.7542,2554.8,2554.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748095880002,2.7542,2554.8,2554.7,16.01588005]
["bitfinex-derivatives","ETHF0:USTF0",1748095880207,1.9716,2554.8,2554.7,16.79851005]
["bitfinex-derivatives","ETHF0:USTF0",1748095881508,1.9716,2554.8,2554.7,17.75257212]
["bitfinex-derivatives","ETHF0:USTF0",1748095882809,2.72849626,2554.8,2554.7,17.75257212]
["bitfinex-derivatives","ETHF0:USTF0",1748095883200,2.72849626,2554.8,2554.7,1.74257212]
["bitfinex-derivatives","ETHF0:USTF0",1748095883911,2.653,2554.8,2554.7,1.74257212]
["bitfinex-derivatives","ETHF0:USTF0",1748095884208,2.653,2554.8,2554.7,0.78851005]
["bitfinex-derivatives","ETHF0:USTF0",1748095884209,3.4356,2554.8,2554.7,0.78851005]
["bitfinex-derivatives","ETHF0:USTF0",1748095884704,3.4356,2554.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095884705,8.4356,2554.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748095884913,4.4868,2554.7,2553.9,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1748095885213,0.78281,2554.1,2553.9,19.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748095885515,0.78283,2554.1,2554.0,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748095885714,0.78283,2554.1,2553.9,16.007]
["bitfinex-derivatives","ETHF0:USTF0",1748095886011,2.17164,2554.0,2553.9,16.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748095886310,1.3888,2554.0,2553.9,16.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748095886714,2.17164,2554.0,2553.9,16.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748095887706,2.17164,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748095887913,0.78287,2553.9,2553.8,0.78878005]
["bitfinex-derivatives","ETHF0:USTF0",1748095888112,2.82117,2553.9,2553.8,0.78878005]
["bitfinex-derivatives","ETHF0:USTF0",1748095888409,2.82117,2553.9,2553.8,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748095888611,2.82117,2553.9,2553.8,0.78878005]
["bitfinex-derivatives","ETHF0:USTF0",1748095888812,2.82117,2553.9,2553.8,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748095889007,2.82117,2553.9,2553.8,0.78878005]
["bitfinex-derivatives","ETHF0:USTF0",1748095889409,2.82117,2553.9,2553.7,14.55030513]
["bitfinex-derivatives","ETHF0:USTF0",1748095889706,2.0383,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748095890305,2.0383,2553.9,2553.8,1.74662454]
["bitfinex-derivatives","ETHF0:USTF0",1748095890510,1.3888,2553.9,2553.8,1.74662454]
["bitfinex-derivatives","ETHF0:USTF0",1748095891009,1.3888,2553.9,2553.8,3.03782454]
["bitfinex-derivatives","ETHF0:USTF0",1748095893812,1.3888,2553.9,2553.8,19.04682454]
["bitfinex-derivatives","ETHF0:USTF0",1748095899314,1.46429626,2553.9,2553.8,19.04682454]
["bitfinex-derivatives","ETHF0:USTF0",1748095900113,1.46429626,2553.9,2553.8,17.75562454]
["bitfinex-derivatives","ETHF0:USTF0",1748095903416,1.46429626,2553.9,2553.8,1.74662454]
["bitfinex-derivatives","ETHF0:USTF0",1748095903618,1.46429626,2553.9,2553.8,17.72162454]
["bitfinex-derivatives","ETHF0:USTF0",1748095904318,2.13789626,2553.9,2553.8,17.72162454]
["bitfinex-derivatives","ETHF0:USTF0",1748095906711,2.13789626,2553.9,2553.8,14.72651787]
["bitfinex-derivatives","ETHF0:USTF0",1748095907115,2.13789626,2553.9,2553.8,15.50941787]
["bitfinex-derivatives","ETHF0:USTF0",1748095907315,2.0624,2553.9,2553.8,15.50941787]
["bitfinex-derivatives","ETHF0:USTF0",1748095910320,2.13789626,2553.9,2553.8,15.50941787]
["bitfinex-derivatives","ETHF0:USTF0",1748095911220,2.0624,2553.9,2553.8,15.50941787]
["bitfinex-derivatives","ETHF0:USTF0",1748095912324,2.13789626,2553.9,2553.8,15.50941787]
["bitfinex-derivatives","ETHF0:USTF0",1748095913420,2.0624,2553.9,2553.8,15.50941787]
["bitfinex-derivatives","ETHF0:USTF0",1748095914424,2.0624,2553.9,2553.8,16.5078438]
["bitfinex-derivatives","ETHF0:USTF0",1748095914623,2.0624,2553.9,2553.8,14.26150191]
["bitfinex-derivatives","ETHF0:USTF0",1748095915227,2.0624,2553.9,2553.8,1.78132593]
["bitfinex-derivatives","ETHF0:USTF0",1748095915925,2.0624,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748095916425,2.13789626,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748095919327,2.13789626,2553.9,2553.8,1.74250764]
["bitfinex-derivatives","ETHF0:USTF0",1748095921231,1.46429626,2553.9,2553.8,1.74250764]
["bitfinex-derivatives","ETHF0:USTF0",1748095921432,1.3888,2553.9,2553.8,3.12010764]
["bitfinex-derivatives","ETHF0:USTF0",1748095921631,1.502,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748095921930,1.502,2554.0,2553.9,2.86777]
["bitfinex-derivatives","ETHF0:USTF0",1748095922130,1.502,2554.0,2553.9,3.55477]
["bitfinex-derivatives","ETHF0:USTF0",1748095922525,0.00588005,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748095922724,0.00588005,2554.3,2554.2,16.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748095922926,0.00588005,2554.3,2554.2,32.05878]
["bitfinex-derivatives","ETHF0:USTF0",1748095923131,0.00588005,2554.3,2554.2,19.01228764]
["bitfinex-derivatives","ETHF0:USTF0",1748095924334,0.00588005,2554.3,2554.2,20.50417454]
["bitfinex-derivatives","ETHF0:USTF0",1748095926532,0.08137631,2554.3,2554.2,20.50417454]
["bitfinex-derivatives","ETHF0:USTF0",1748095928336,1.40397631,2554.3,2554.2,19.21027454]
["bitfinex-derivatives","ETHF0:USTF0",1748095928532,2.71427631,2554.3,2554.2,19.21027454]
["bitfinex-derivatives","ETHF0:USTF0",1748095928831,2.71427631,2554.3,2554.2,19.20827454]
["bitfinex-derivatives","ETHF0:USTF0",1748095929034,2.71427631,2554.3,2554.2,17.74989677]
["bitfinex-derivatives","ETHF0:USTF0",1748095929727,2.71427631,2554.3,2554.2,1.77589677]
["bitfinex-derivatives","ETHF0:USTF0",1748095929926,2.71427631,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748095930328,2.71427631,2554.3,2554.2,16.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748095931537,2.63878005,2554.3,2554.2,16.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748095934733,2.71427631,2554.3,2554.2,16.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748095935638,2.63878005,2554.3,2554.2,16.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748095936638,2.71427631,2554.3,2554.2,16.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748095937232,1.40397631,2554.3,2554.2,16.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748095937638,1.32848005,2554.3,2554.2,16.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748095940038,1.32848005,2554.3,2554.2,14.51089194]
["bitfinex-derivatives","ETHF0:USTF0",1748095940237,1.32848005,2554.3,2554.2,15.29367194]
["bitfinex-derivatives","ETHF0:USTF0",1748095940539,1.32848005,2554.3,2554.1,1.77591677]
["bitfinex-derivatives","ETHF0:USTF0",1748095940747,0.78284,2554.0,2553.9,1.48972886]
["bitfinex-derivatives","ETHF0:USTF0",1748095941042,21.60764,2554.0,2553.9,1.48972886]
["bitfinex-derivatives","ETHF0:USTF0",1748095942352,0.7829,2553.9,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748095942646,0.7031,2553.8,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748095942841,1.3469,2553.8,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748095943038,2.6807,2553.8,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748095944042,2.6807,2553.8,2553.7,1.71774318]
["bitfinex-derivatives","ETHF0:USTF0",1748095945645,2.6807,2553.8,2553.7,0.93482318]
["bitfinex-derivatives","ETHF0:USTF0",1748095946245,3.4636,2553.8,2553.7,0.93482318]
["bitfinex-derivatives","ETHF0:USTF0",1748095947138,8.4636,2553.8,2553.7,0.93482318]
["bitfinex-derivatives","ETHF0:USTF0",1748095948452,21.0836,2553.8,2553.7,0.93482318]
["bitfinex-derivatives","ETHF0:USTF0",1748095948642,0.78293,2553.7,2553.6,0.78884005]
["bitfinex-derivatives","ETHF0:USTF0",1748095948842,2.10003,2553.7,2553.6,0.78884005]
["bitfinex-derivatives","ETHF0:USTF0",1748095949046,2.10003,2553.7,2553.2,16.57596201]
["bitfinex-derivatives","ETHF0:USTF0",1748095949349,2.10007,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748095949738,2.10007,2553.6,2553.5,1.71434683]
["bitfinex-derivatives","ETHF0:USTF0",1748095949938,2.10007,2553.6,2553.5,0.93137683]
["bitfinex-derivatives","ETHF0:USTF0",1748095950847,0.783,2553.5,2553.4,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748095951146,2.1068,2553.5,2553.4,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748095952346,2.10681,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748095955452,2.10681,2553.5,2553.4,1.71235052]
["bitfinex-derivatives","ETHF0:USTF0",1748095955950,2.18230626,2553.5,2553.4,1.71235052]
["bitfinex-derivatives","ETHF0:USTF0",1748095956454,2.18230626,2553.5,2553.4,0.92932052]
["bitfinex-derivatives","ETHF0:USTF0",1748095957149,2.18230626,2553.5,2553.4,1.71235052]
["bitfinex-derivatives","ETHF0:USTF0",1748095958153,2.18230626,2553.5,2553.4,0.92932052]
["bitfinex-derivatives","ETHF0:USTF0",1748095959855,2.18230626,2553.5,2553.4,1.71235052]
["bitfinex-derivatives","ETHF0:USTF0",1748095960150,19.80430626,2553.5,2553.4,1.71235052]
["bitfinex-derivatives","ETHF0:USTF0",1748095962547,19.80430626,2553.5,2553.4,0.92932052]
["bitfinex-derivatives","ETHF0:USTF0",1748095962749,0.78303,2553.4,2553.3,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748095962952,6.64263,2553.4,2553.3,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748095964553,0.78315,2553.0,2552.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748095964754,3.2078,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748095965953,3.99095,2553.0,2552.8,1.35076019]
["bitfinex-derivatives","ETHF0:USTF0",1748095966153,3.2078,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748095967556,3.99095,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748095967748,3.99095,2553.0,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748095968258,3.99095,2553.0,2552.8,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1748095968456,3.2078,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748095969255,3.2078,2553.0,2552.7,0.22688075]
["bitfinex-derivatives","ETHF0:USTF0",1748095969756,3.2078,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748095972456,0.78314,2553.1,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748095972960,0.6615,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748095973757,1.44465,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748095974846,0.78318,2552.9,2552.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748095975051,0.6615,2553.0,2552.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748095975257,1.44466,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748095975455,0.6615,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748095976260,0.6615,2553.0,2552.9,1.70650041]
["bitfinex-derivatives","ETHF0:USTF0",1748095977159,0.757,2553.0,2552.9,1.70650041]
["bitfinex-derivatives","ETHF0:USTF0",1748095977660,0.0955,2553.0,2552.9,1.70650041]
["bitfinex-derivatives","ETHF0:USTF0",1748095977860,0.0955,2553.0,2552.9,6.70650041]
["bitfinex-derivatives","ETHF0:USTF0",1748095978458,0.0955,2553.0,2552.9,1.70650041]
["bitfinex-derivatives","ETHF0:USTF0",1748095978861,0.0955,2553.0,2552.9,4.91430041]
["bitfinex-derivatives","ETHF0:USTF0",1748095979060,0.0955,2553.0,2552.9,5.14150041]
["bitfinex-derivatives","ETHF0:USTF0",1748095979855,0.0955,2553.0,2552.9,4.91430041]
["bitfinex-derivatives","ETHF0:USTF0",1748095980863,0.0955,2553.0,2552.9,5.14190041]
["bitfinex-derivatives","ETHF0:USTF0",1748095981966,0.0955,2553.0,2552.9,10.14190041]
["bitfinex-derivatives","ETHF0:USTF0",1748095983470,0.0955,2553.0,2552.9,5.14190041]
["bitfinex-derivatives","ETHF0:USTF0",1748095984076,0.0955,2553.0,2552.9,6.62830725]
["bitfinex-derivatives","ETHF0:USTF0",1748095989682,0.0955,2553.0,2552.9,4.41563326]
["bitfinex-derivatives","ETHF0:USTF0",1748095990679,0.7802,2553.0,2552.9,4.41563326]
["bitfinex-derivatives","ETHF0:USTF0",1748095990882,0.7802,2553.0,2552.9,2.16861904]
["bitfinex-derivatives","ETHF0:USTF0",1748095991183,1.4663,2553.0,2552.9,2.16861904]
["bitfinex-derivatives","ETHF0:USTF0",1748095991376,2.7538,2553.0,2552.9,2.16861904]
["bitfinex-derivatives","ETHF0:USTF0",1748095991983,2.7538,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748095992286,2.7538,2553.0,2552.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748095992488,3.99101,2552.8,2552.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748095993786,3.99101,2552.8,2552.7,0.78912005]
["bitfinex-derivatives","ETHF0:USTF0",1748095993990,3.99101,2552.8,2552.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748096001702,0.7833,2552.5,2552.4,0.9937535]
["bitfinex-derivatives","ETHF0:USTF0",1748096001990,3.9911,2552.5,2552.4,0.9937535]
["bitfinex-derivatives","ETHF0:USTF0",1748096002189,3.9911,2552.5,2551.8,17.87006203]
["bitfinex-derivatives","ETHF0:USTF0",1748096002190,1.95837,2552.4,2551.8,17.87006203]
["bitfinex-derivatives","ETHF0:USTF0",1748096002391,3.2078,2552.1,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748096002597,0.6943,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748096002798,0.78349,2551.9,2551.8,18.65356203]
["bitfinex-derivatives","ETHF0:USTF0",1748096002985,0.78349,2551.9,2551.8,17.87006203]
["bitfinex-derivatives","ETHF0:USTF0",1748096003189,0.78352,2551.8,2551.7,0.00392001]
["bitfinex-derivatives","ETHF0:USTF0",1748096003389,3.99132,2551.8,2551.7,0.00392001]
["bitfinex-derivatives","ETHF0:USTF0",1748096003590,3.99132,2551.8,2551.7,0.78747001]
["bitfinex-derivatives","ETHF0:USTF0",1748096003785,3.99132,2551.8,2551.7,0.00392001]
["bitfinex-derivatives","ETHF0:USTF0",1748096004198,3.99132,2551.8,2551.7,0.91195902]
["bitfinex-derivatives","ETHF0:USTF0",1748096004890,3.99132,2551.8,2551.7,1.69550902]
["bitfinex-derivatives","ETHF0:USTF0",1748096005091,3.2078,2551.8,2551.7,1.69550902]
["bitfinex-derivatives","ETHF0:USTF0",1748096005385,4.5057,2551.8,2551.7,1.69550902]
["bitfinex-derivatives","ETHF0:USTF0",1748096005590,5.28922,2551.8,2551.7,0.91195902]
["bitfinex-derivatives","ETHF0:USTF0",1748096007195,5.37752,2551.8,2551.7,0.91195902]
["bitfinex-derivatives","ETHF0:USTF0",1748096008496,5.37752,2551.8,2551.7,0.00392001]
["bitfinex-derivatives","ETHF0:USTF0",1748096008997,4.594,2551.8,2551.7,0.78747001]
["bitfinex-derivatives","ETHF0:USTF0",1748096009198,5.37752,2551.8,2551.7,0.00392001]
["bitfinex-derivatives","ETHF0:USTF0",1748096009403,1.3862,2551.8,2551.7,0.78747001]
["bitfinex-derivatives","ETHF0:USTF0",1748096010097,1.3862,2551.8,2551.7,1.78207001]
["bitfinex-derivatives","ETHF0:USTF0",1748096011602,1.3862,2551.8,2551.7,2.68502932]
["bitfinex-derivatives","ETHF0:USTF0",1748096014203,1.3862,2551.8,2551.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748096014501,1.3862,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748096016104,1.3862,2551.8,2551.6,3.10628441]
["bitfinex-derivatives","ETHF0:USTF0",1748096016297,1.3862,2551.8,2551.6,8.10628441]
["bitfinex-derivatives","ETHF0:USTF0",1748096016597,1.3862,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748096022710,0.0883,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748096028114,0.0883,2551.8,2551.7,2.26622583]
["bitfinex-derivatives","ETHF0:USTF0",1748096034322,0.0883,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748096035221,3.9157,2552.3,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748096035421,3.21368005,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748096035622,17.63688005,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748096036023,17.63688005,2553.0,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748096036216,17.63688005,2553.0,2552.9,0.90519629]
["bitfinex-derivatives","ETHF0:USTF0",1748096036416,18.42003005,2553.0,2552.9,0.90519629]
["bitfinex-derivatives","ETHF0:USTF0",1748096038322,19.67698005,2553.0,2552.9,1.68837629]
["bitfinex-derivatives","ETHF0:USTF0",1748096039314,20.33698005,2553.0,2552.9,1.68837629]
["bitfinex-derivatives","ETHF0:USTF0",1748096039519,2.70598005,2553.0,2552.9,1.68837629]
["bitfinex-derivatives","ETHF0:USTF0",1748096039819,3.48913005,2553.0,2552.9,1.68837629]
["bitfinex-derivatives","ETHF0:USTF0",1748096040326,8.48913005,2553.0,2552.9,0.90519629]
["bitfinex-derivatives","ETHF0:USTF0",1748096040922,0.78321,2552.8,2552.7,0.74485405]
["bitfinex-derivatives","ETHF0:USTF0",1748096041123,3.99101,2552.8,2552.7,0.74485405]
["bitfinex-derivatives","ETHF0:USTF0",1748096041324,0.78327,2552.6,2552.2,17.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748096041527,0.6699,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748096043724,3.2078,2552.8,2552.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748096044334,3.99101,2552.8,2552.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748096044526,4.604,2552.8,2552.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748096044833,1.3962,2552.8,2552.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748096053236,1.3962,2552.8,2552.7,1.67572627]
["bitfinex-derivatives","ETHF0:USTF0",1748096068439,1.3962,2552.8,2552.7,3.01672627]
["bitfinex-derivatives","ETHF0:USTF0",1748096068634,0.6876,2553.2,2552.8,1.95803]
["bitfinex-derivatives","ETHF0:USTF0",1748096068836,3.2078,2553.3,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748096069036,17.627,2553.4,2553.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748096069242,17.627,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748096070047,20.84068005,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748096070235,3.21368005,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748096074050,1.39408005,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748096074654,1.46957631,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748096079450,1.46957631,2553.6,2553.5,1.67548627]
["bitfinex-derivatives","ETHF0:USTF0",1748096079949,1.46957631,2553.6,2553.5,2.33608627]
["bitfinex-derivatives","ETHF0:USTF0",1748096080756,1.39408005,2553.6,2553.5,2.33608627]
["bitfinex-derivatives","ETHF0:USTF0",1748096081954,1.46957631,2553.6,2553.5,2.33608627]
["bitfinex-derivatives","ETHF0:USTF0",1748096083758,1.46957631,2553.6,2553.5,1.67548627]
["bitfinex-derivatives","ETHF0:USTF0",1748096083959,2.14957631,2553.6,2553.5,1.67548627]
["bitfinex-derivatives","ETHF0:USTF0",1748096093765,0.08137631,2553.6,2553.5,1.67548627]
["bitfinex-derivatives","ETHF0:USTF0",1748096093963,0.08137631,2553.6,2553.5,2.96478627]
["bitfinex-derivatives","ETHF0:USTF0",1748096095063,1.40367631,2553.6,2553.5,2.96478627]
["bitfinex-derivatives","ETHF0:USTF0",1748096097666,1.40367631,2553.6,2553.5,1.67548627]
["bitfinex-derivatives","ETHF0:USTF0",1748096099164,1.40367631,2553.6,2553.5,2.6686598]
["bitfinex-derivatives","ETHF0:USTF0",1748096100963,20.8298,2554.2,2553.5,2.6686598]
["bitfinex-derivatives","ETHF0:USTF0",1748096100964,3.2078,2554.6,2553.5,8.1877598]
["bitfinex-derivatives","ETHF0:USTF0",1748096101162,1.3054,2554.2,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748096101761,0.6501,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748096102660,1.3054,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748096103764,3.21368005,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748096104165,3.21368005,2554.6,2554.5,2.17839]
["bitfinex-derivatives","ETHF0:USTF0",1748096105362,3.21368005,2554.6,2554.5,3.07087627]
["bitfinex-derivatives","ETHF0:USTF0",1748096105567,3.21368005,2554.6,2554.5,1.67517627]
["bitfinex-derivatives","ETHF0:USTF0",1748096106168,3.85508005,2554.6,2554.5,1.67517627]
["bitfinex-derivatives","ETHF0:USTF0",1748096106958,0.00588005,2554.6,2554.5,1.67517627]
["bitfinex-derivatives","ETHF0:USTF0",1748096107169,0.00588005,2554.6,2554.5,2.98467627]
["bitfinex-derivatives","ETHF0:USTF0",1748096107364,0.00588005,2554.6,2554.5,3.67647627]
["bitfinex-derivatives","ETHF0:USTF0",1748096109373,1.3274,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748096110571,1.3274,2555.1,2555.0,2.08874]
["bitfinex-derivatives","ETHF0:USTF0",1748096112172,3.2078,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748096112372,3.2078,2555.2,2555.1,2.15661]
["bitfinex-derivatives","ETHF0:USTF0",1748096112570,4.5001,2555.2,2555.1,2.15661]
["bitfinex-derivatives","ETHF0:USTF0",1748096112775,3.2078,2555.2,2555.1,2.15661]
["bitfinex-derivatives","ETHF0:USTF0",1748096113862,3.2078,2555.2,2555.1,3.04268139]
["bitfinex-derivatives","ETHF0:USTF0",1748096118373,3.2078,2555.2,2555.1,1.66858139]
["bitfinex-derivatives","ETHF0:USTF0",1748096118673,4.5581,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748096119276,4.63359626,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748096120169,4.63359626,2555.2,2555.1,2.18041]
["bitfinex-derivatives","ETHF0:USTF0",1748096120477,4.63359626,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748096120983,4.63359626,2555.2,2555.1,1.66753542]
["bitfinex-derivatives","ETHF0:USTF0",1748096122673,1.42579626,2555.2,2555.1,1.66753542]
["bitfinex-derivatives","ETHF0:USTF0",1748096128974,1.42579626,2555.2,2555.1,3.01203542]
["bitfinex-derivatives","ETHF0:USTF0",1748096129978,1.42579626,2555.2,2555.1,3.7550298]
["bitfinex-derivatives","ETHF0:USTF0",1748096130672,6.26e-06,2555.2,2555.1,6.9628298]
["bitfinex-derivatives","ETHF0:USTF0",1748096130881,3.2078,2556.1,2555.1,6.1803198]
["bitfinex-derivatives","ETHF0:USTF0",1748096131069,1.3256,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748096131268,1.3256,2555.7,2555.6,17.17015]
["bitfinex-derivatives","ETHF0:USTF0",1748096131566,1.3256,2555.7,2555.6,16.51535]
["bitfinex-derivatives","ETHF0:USTF0",1748096132171,1.3256,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748096132571,1.3256,2555.7,2555.6,1.66737542]
["bitfinex-derivatives","ETHF0:USTF0",1748096134478,1.40109626,2555.7,2555.6,1.66737542]
["bitfinex-derivatives","ETHF0:USTF0",1748096137973,1.40109626,2555.7,2555.6,2.4094632]
["bitfinex-derivatives","ETHF0:USTF0",1748096143979,1.40109626,2555.7,2555.6,1.66737542]
["bitfinex-derivatives","ETHF0:USTF0",1748096147584,1.40109626,2555.7,2555.6,17.39837542]
["bitfinex-derivatives","ETHF0:USTF0",1748096147790,1.40109626,2555.7,2555.6,18.79697542]
["bitfinex-derivatives","ETHF0:USTF0",1748096148599,1e-08,2555.7,2555.6,18.79697542]
["bitfinex-derivatives","ETHF0:USTF0",1748096150194,3.99012001,2555.7,2555.6,0.88502542]
["bitfinex-derivatives","ETHF0:USTF0",1748096150484,3.20780001,2555.7,2555.6,1.66737542]
["bitfinex-derivatives","ETHF0:USTF0",1748096150893,4.58910001,2555.7,2555.6,1.66737542]
["bitfinex-derivatives","ETHF0:USTF0",1748096152588,5.37142001,2555.7,2555.6,0.88502542]
["bitfinex-derivatives","ETHF0:USTF0",1748096152788,5.37142001,2555.7,2555.6,1.66737542]
["bitfinex-derivatives","ETHF0:USTF0",1748096153592,4.58910001,2555.7,2555.6,1.66737542]
["bitfinex-derivatives","ETHF0:USTF0",1748096154389,1.38130001,2555.7,2555.6,1.66737542]
["bitfinex-derivatives","ETHF0:USTF0",1748096156702,1.38130001,2555.7,2555.6,3.03337542]
["bitfinex-derivatives","ETHF0:USTF0",1748096157392,1.38130001,2555.7,2555.6,18.73437542]
["bitfinex-derivatives","ETHF0:USTF0",1748096158395,1e-08,2555.7,2555.6,18.73437542]
["bitfinex-derivatives","ETHF0:USTF0",1748096159493,1e-08,2555.7,2555.6,21.94217542]
["bitfinex-derivatives","ETHF0:USTF0",1748096159888,1e-08,2555.7,2555.6,22.93534895]
["bitfinex-derivatives","ETHF0:USTF0",1748096160794,1e-08,2555.7,2555.6,19.72754895]
["bitfinex-derivatives","ETHF0:USTF0",1748096163292,1e-08,2555.7,2555.6,4.02654895]
["bitfinex-derivatives","ETHF0:USTF0",1748096163608,1e-08,2555.7,2555.6,19.72754895]
["bitfinex-derivatives","ETHF0:USTF0",1748096163792,1e-08,2555.7,2555.6,4.02654895]
["bitfinex-derivatives","ETHF0:USTF0",1748096164092,1e-08,2555.7,2555.6,19.72754895]
["bitfinex-derivatives","ETHF0:USTF0",1748096164297,1e-08,2555.7,2555.6,18.73437542]
["bitfinex-derivatives","ETHF0:USTF0",1748096166093,1e-08,2555.7,2555.6,19.72754895]
["bitfinex-derivatives","ETHF0:USTF0",1748096166700,1e-08,2555.7,2555.6,18.36154895]
["bitfinex-derivatives","ETHF0:USTF0",1748096167392,1e-08,2555.7,2555.6,17.36837542]
["bitfinex-derivatives","ETHF0:USTF0",1748096169396,1e-08,2555.7,2555.6,17.36737542]
["bitfinex-derivatives","ETHF0:USTF0",1748096171095,1.33750001,2555.7,2555.6,17.36737542]
["bitfinex-derivatives","ETHF0:USTF0",1748096171393,2.01830001,2555.7,2555.6,17.36737542]
["bitfinex-derivatives","ETHF0:USTF0",1748096172198,2.01830001,2555.7,2555.6,18.110295]
["bitfinex-derivatives","ETHF0:USTF0",1748096174800,2.01830001,2555.7,2555.6,2.410295]
["bitfinex-derivatives","ETHF0:USTF0",1748096175499,1.33750001,2555.7,2555.6,2.410295]
["bitfinex-derivatives","ETHF0:USTF0",1748096175699,1.33750001,2555.7,2555.6,3.089895]
["bitfinex-derivatives","ETHF0:USTF0",1748096175893,1.33750001,2555.7,2555.6,4.485395]
["bitfinex-derivatives","ETHF0:USTF0",1748096176398,1.33750001,2555.7,2555.6,20.186395]
["bitfinex-derivatives","ETHF0:USTF0",1748096176594,1.33750001,2555.7,2555.6,19.44347542]
["bitfinex-derivatives","ETHF0:USTF0",1748096178701,1.33750001,2555.7,2555.6,18.04797542]
["bitfinex-derivatives","ETHF0:USTF0",1748096180099,1.33750001,2555.7,2555.6,2.34697542]
["bitfinex-derivatives","ETHF0:USTF0",1748096180306,1.33750001,2555.7,2555.6,18.01597542]
["bitfinex-derivatives","ETHF0:USTF0",1748096181004,1.33750001,2555.7,2555.6,18.01021098]
["bitfinex-derivatives","ETHF0:USTF0",1748096181805,1.33750001,2555.7,2555.6,2.34121098]
["bitfinex-derivatives","ETHF0:USTF0",1748096181999,1.33750001,2555.7,2555.6,18.01021098]
["bitfinex-derivatives","ETHF0:USTF0",1748096182199,1.33750001,2555.7,2555.6,19.36461098]
["bitfinex-derivatives","ETHF0:USTF0",1748096184904,1.33750001,2555.7,2555.6,17.33061098]
["bitfinex-derivatives","ETHF0:USTF0",1748096185915,1.33750001,2555.7,2555.6,1.66161098]
["bitfinex-derivatives","ETHF0:USTF0",1748096194808,1.33750001,2555.7,2555.6,2.30541098]
["bitfinex-derivatives","ETHF0:USTF0",1748096195006,1.33750001,2555.7,2555.6,3.69901098]
["bitfinex-derivatives","ETHF0:USTF0",1748096195205,1.33750001,2555.7,2555.6,2.40183087]
["bitfinex-derivatives","ETHF0:USTF0",1748096196513,1.33750001,2555.7,2555.6,3.11103087]
["bitfinex-derivatives","ETHF0:USTF0",1748096198117,1.33750001,2555.7,2555.6,2.40183087]
["bitfinex-derivatives","ETHF0:USTF0",1748096201828,1.33750001,2555.7,2555.6,3.73373087]
["bitfinex-derivatives","ETHF0:USTF0",1748096202027,1.33750001,2555.7,2555.6,4.43793087]
["bitfinex-derivatives","ETHF0:USTF0",1748096202428,1e-08,2555.7,2555.6,4.43793087]
["bitfinex-derivatives","ETHF0:USTF0",1748096206024,1e-08,2555.7,2555.6,3.69771098]
["bitfinex-derivatives","ETHF0:USTF0",1748096207234,1e-08,2555.7,2555.6,4.69088451]
["bitfinex-derivatives","ETHF0:USTF0",1748096208433,1e-08,2555.7,2555.6,3.69771098]
["bitfinex-derivatives","ETHF0:USTF0",1748096214141,1e-08,2555.7,2555.6,8.69771098]
["bitfinex-derivatives","ETHF0:USTF0",1748096214835,1e-08,2555.7,2555.6,3.69771098]
["bitfinex-derivatives","ETHF0:USTF0",1748096215536,1e-08,2555.7,2555.6,5.18752519]
["bitfinex-derivatives","ETHF0:USTF0",1748096217743,1e-08,2555.7,2555.6,20.82452519]
["bitfinex-derivatives","ETHF0:USTF0",1748096219345,1e-08,2555.7,2555.6,19.33471098]
["bitfinex-derivatives","ETHF0:USTF0",1748096220945,5e-08,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748096221543,5e-08,2555.9,2555.8,2.84059]
["bitfinex-derivatives","ETHF0:USTF0",1748096221745,5e-08,2555.9,2555.8,3.71985098]
["bitfinex-derivatives","ETHF0:USTF0",1748096222239,3.2078,2556.6,2555.8,25.54256098]
["bitfinex-derivatives","ETHF0:USTF0",1748096222446,1.356,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748096222645,1.356,2556.8,2556.7,16.41802]
["bitfinex-derivatives","ETHF0:USTF0",1748096223748,1.356,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748096223946,1.356,2556.8,2556.7,16.41602]
["bitfinex-derivatives","ETHF0:USTF0",1748096224751,1.43149626,2556.8,2556.7,16.41602]
["bitfinex-derivatives","ETHF0:USTF0",1748096224948,1.43149626,2556.8,2556.7,17.29528098]
["bitfinex-derivatives","ETHF0:USTF0",1748096225151,1.43149626,2556.8,2556.7,0.87926098]
["bitfinex-derivatives","ETHF0:USTF0",1748096225344,1.43149626,2556.8,2556.7,1.66128098]
["bitfinex-derivatives","ETHF0:USTF0",1748096227346,0.00586843,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748096227646,0.00586843,2557.0,2556.9,3.98976]
["bitfinex-derivatives","ETHF0:USTF0",1748096228045,0.00586843,2557.0,2556.9,4.63476]
["bitfinex-derivatives","ETHF0:USTF0",1748096228352,3.2078,2557.8,2556.9,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1748096228540,1.3179,2557.7,2557.0,16.9853]
["bitfinex-derivatives","ETHF0:USTF0",1748096228744,1.3179,2557.7,2557.3,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748096228951,0.78182,2557.4,2557.0,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748096229152,1.3179,2557.3,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748096229342,1.3179,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748096230346,0.6689,2557.3,2557.2,5.30126]
["bitfinex-derivatives","ETHF0:USTF0",1748096230551,0.0038929,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748096230751,0.0038929,2557.4,2557.3,2.09343]
["bitfinex-derivatives","ETHF0:USTF0",1748096231854,0.0038929,2557.4,2557.3,2.91706124]
["bitfinex-derivatives","ETHF0:USTF0",1748096233247,3.2078,2558.1,2558.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748096233459,5.2153,2558.1,2558.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748096234554,5.2153,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748096234853,5.2153,2558.1,2557.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748096235159,1.9738,2558.0,2557.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748096235357,1.306,2557.9,2557.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748096235557,3.2078,2558.1,2557.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748096235856,0.7015,2557.9,2557.8,0.78754843]
["bitfinex-derivatives","ETHF0:USTF0",1748096236360,2.0438,2557.9,2557.8,0.78754843]
["bitfinex-derivatives","ETHF0:USTF0",1748096236562,2.0438,2557.9,2557.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748096236857,2.82545,2557.9,2557.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748096237252,7.82545,2557.9,2557.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748096237559,7.82545,2557.9,2557.2,0.81804475]
["bitfinex-derivatives","ETHF0:USTF0",1748096237560,0.7818,2557.4,2557.2,0.81804475]
["bitfinex-derivatives","ETHF0:USTF0",1748096237758,4.63733,2557.3,2557.2,0.81804475]
["bitfinex-derivatives","ETHF0:USTF0",1748096237964,4.63733,2557.3,2556.9,0.72470023]
["bitfinex-derivatives","ETHF0:USTF0",1748096237965,0.78193,2557.0,2556.9,0.72470023]
["bitfinex-derivatives","ETHF0:USTF0",1748096238753,0.78193,2557.0,2556.8,0.96630318]
["bitfinex-derivatives","ETHF0:USTF0",1748096238754,0.78197,2556.9,2556.7,0.78788843]
["bitfinex-derivatives","ETHF0:USTF0",1748096238949,0.07549626,2556.8,2556.7,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748096239157,0.74569626,2556.8,2556.7,0.78786843]
["bitfinex-derivatives","ETHF0:USTF0",1748096239753,2.11619626,2556.8,2556.7,0.78786843]
["bitfinex-derivatives","ETHF0:USTF0",1748096239962,2.0407,2556.8,2556.7,0.78786843]
["bitfinex-derivatives","ETHF0:USTF0",1748096242862,2.0407,2556.8,2556.7,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748096243365,2.0407,2556.8,2556.7,0.78788843]
["bitfinex-derivatives","ETHF0:USTF0",1748096245158,3.28329626,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748096246060,3.28329626,2557.0,2556.9,2.06356]
["bitfinex-derivatives","ETHF0:USTF0",1748096247561,0.07549626,2557.0,2556.9,5.27136]
["bitfinex-derivatives","ETHF0:USTF0",1748096250163,1.41799626,2557.0,2556.9,17.67056]
["bitfinex-derivatives","ETHF0:USTF0",1748096250365,1.41799626,2557.0,2556.9,2.88088542]
["bitfinex-derivatives","ETHF0:USTF0",1748096250960,1.41799626,2557.0,2556.9,1.59928542]
["bitfinex-derivatives","ETHF0:USTF0",1748096252861,4.62579626,2557.0,2556.9,1.59928542]
["bitfinex-derivatives","ETHF0:USTF0",1748096253568,3.28329626,2557.0,2556.9,1.59928542]
["bitfinex-derivatives","ETHF0:USTF0",1748096253768,0.07549626,2557.0,2556.9,1.59928542]
["bitfinex-derivatives","ETHF0:USTF0",1748096256572,0.07549626,2557.0,2556.9,2.29058542]
["bitfinex-derivatives","ETHF0:USTF0",1748096259567,0.07549626,2557.0,2556.9,3.01528565]
["bitfinex-derivatives","ETHF0:USTF0",1748096259872,0.07549626,2557.0,2556.9,18.62228565]
["bitfinex-derivatives","ETHF0:USTF0",1748096261275,0.07549626,2557.0,2556.9,17.89758542]
["bitfinex-derivatives","ETHF0:USTF0",1748096261874,0.07549626,2557.0,2556.9,19.20088542]
["bitfinex-derivatives","ETHF0:USTF0",1748096263373,0.07549626,2557.0,2556.9,4.23808542]
["bitfinex-derivatives","ETHF0:USTF0",1748096263768,0.77319626,2557.0,2556.9,4.23808542]
["bitfinex-derivatives","ETHF0:USTF0",1748096267083,1.55512626,2557.0,2556.9,0.81732542]
["bitfinex-derivatives","ETHF0:USTF0",1748096267473,2.11069626,2557.0,2556.9,1.59928542]
["bitfinex-derivatives","ETHF0:USTF0",1748096267669,3.2078,2557.8,2556.9,0.81732542]
["bitfinex-derivatives","ETHF0:USTF0",1748096267973,3.89899625,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748096268176,2.005,2558.0,2557.8,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748096268480,1.3375,2557.9,2557.8,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748096268785,0.7817,2557.8,2557.6,2.13544]
["bitfinex-derivatives","ETHF0:USTF0",1748096268973,1.3375,2557.7,2557.6,2.13544]
["bitfinex-derivatives","ETHF0:USTF0",1748096270377,1.3375,2557.7,2557.6,2.9502173]
["bitfinex-derivatives","ETHF0:USTF0",1748096272478,0.07549626,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748096272883,0.07549626,2557.9,2557.8,2.18928]
["bitfinex-derivatives","ETHF0:USTF0",1748096273180,0.07549626,2557.9,2557.8,3.0040573]
["bitfinex-derivatives","ETHF0:USTF0",1748096275581,0.85714626,2557.9,2557.8,0.8147773]
["bitfinex-derivatives","ETHF0:USTF0",1748096277590,0.85714626,2557.9,2557.7,0.72470023]
["bitfinex-derivatives","ETHF0:USTF0",1748096277591,0.78174,2557.6,2557.5,2.10007]
["bitfinex-derivatives","ETHF0:USTF0",1748096277781,0.78174,2557.6,2557.5,3.40277]
["bitfinex-derivatives","ETHF0:USTF0",1748096278489,0.78174,2557.6,2557.5,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1748096278888,0.78174,2557.6,2557.5,3.40277]
["bitfinex-derivatives","ETHF0:USTF0",1748096279084,0.78174,2557.6,2557.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1748096279284,0.78174,2557.6,2557.5,2.73327]
["bitfinex-derivatives","ETHF0:USTF0",1748096280392,0.78173,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748096280591,1.2899,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748096280795,2.07161,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748096280988,0.78174,2557.6,2557.5,2.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748096281286,0.78174,2557.6,2557.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1748096281694,0.78174,2557.6,2557.5,2.73327]
["bitfinex-derivatives","ETHF0:USTF0",1748096281993,0.78177,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748096282293,2.14307,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748096282792,0.78186,2557.2,2557.1,19.64350023]
["bitfinex-derivatives","ETHF0:USTF0",1748096283088,0.78186,2557.2,2557.1,3.93250023]
["bitfinex-derivatives","ETHF0:USTF0",1748096283288,0.78186,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748096283992,0.78189,2557.1,2557.0,0.72470023]
["bitfinex-derivatives","ETHF0:USTF0",1748096284583,0.78196,2556.9,2556.8,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1748096285186,2.11246,2556.9,2556.8,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1748096285894,2.11246,2556.9,2556.8,5.27098]
["bitfinex-derivatives","ETHF0:USTF0",1748096286594,2.11246,2556.9,2556.8,6.08284787]
["bitfinex-derivatives","ETHF0:USTF0",1748096288893,2.11246,2556.9,2556.8,5.30086787]
["bitfinex-derivatives","ETHF0:USTF0",1748096289092,2.11246,2556.9,2556.8,6.08285787]
["bitfinex-derivatives","ETHF0:USTF0",1748096291094,2.11246,2556.9,2556.8,5.30086787]
["bitfinex-derivatives","ETHF0:USTF0",1748096292700,2.11246,2556.9,2556.8,4.01966787]
["bitfinex-derivatives","ETHF0:USTF0",1748096293790,2.11246,2556.9,2556.8,5.38696787]
["bitfinex-derivatives","ETHF0:USTF0",1748096293994,2.11246,2556.9,2556.8,6.08166787]
["bitfinex-derivatives","ETHF0:USTF0",1748096294195,2.11246,2556.9,2556.8,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748096295313,2.11246,2556.9,2556.8,6.05179]
["bitfinex-derivatives","ETHF0:USTF0",1748096296610,2.11246,2556.9,2556.8,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1748096296909,2.11246,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748096298309,2.11246,2556.9,2556.8,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1748096298710,2.11246,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748096300112,2.11246,2556.9,2556.7,0.78787843]
["bitfinex-derivatives","ETHF0:USTF0",1748096300113,0.78199,2556.8,2556.7,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748096300310,2.76239,2556.8,2556.7,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748096302120,1.9804,2556.8,2556.7,0.78788843]
["bitfinex-derivatives","ETHF0:USTF0",1748096302315,2.76239,2556.8,2556.7,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748096302722,20.36139,2556.8,2556.7,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748096303221,20.36139,2556.8,2556.7,1.39906843]
["bitfinex-derivatives","ETHF0:USTF0",1748096305922,2.76239,2556.8,2556.7,2.18108843]
["bitfinex-derivatives","ETHF0:USTF0",1748096306221,20.36239,2556.8,2556.7,1.39906843]
["bitfinex-derivatives","ETHF0:USTF0",1748096311522,19.70549,2556.8,2556.7,1.39906843]
["bitfinex-derivatives","ETHF0:USTF0",1748096312826,19.70549,2556.8,2556.7,2.21974592]
["bitfinex-derivatives","ETHF0:USTF0",1748096315227,19.70549,2556.8,2556.7,0.82654592]
["bitfinex-derivatives","ETHF0:USTF0",1748096316129,19.78098626,2556.8,2556.7,0.82654592]
["bitfinex-derivatives","ETHF0:USTF0",1748096317922,19.78098626,2556.8,2556.7,2.11164592]
["bitfinex-derivatives","ETHF0:USTF0",1748096319231,19.78098626,2556.8,2556.7,0.82654592]
["bitfinex-derivatives","ETHF0:USTF0",1748096319626,19.78098626,2556.8,2556.7,2.17334592]
["bitfinex-derivatives","ETHF0:USTF0",1748096324331,19.78098626,2556.8,2556.7,0.82654592]
["bitfinex-derivatives","ETHF0:USTF0",1748096330533,0.78205,2556.7,2556.5,2.65800023]
["bitfinex-derivatives","ETHF0:USTF0",1748096330734,0.78205,2556.7,2556.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748096331127,2.05975,2556.7,2556.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748096331327,19.66075,2556.7,2556.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748096336737,20.35485,2556.7,2556.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748096339142,2.75385,2556.7,2556.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748096339440,19.07715,2556.7,2556.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748096339942,18.38305,2556.7,2556.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748096340441,0.78205,2556.7,2556.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748096340641,18.38305,2556.7,2556.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748096343443,18.38305,2556.7,2556.6,2.11377139]
["bitfinex-derivatives","ETHF0:USTF0",1748096345742,18.45854626,2556.7,2556.6,2.11377139]
["bitfinex-derivatives","ETHF0:USTF0",1748096345944,19.80114626,2556.7,2556.6,2.11377139]
["bitfinex-derivatives","ETHF0:USTF0",1748096347240,19.80114626,2556.7,2556.6,0.83007139]
["bitfinex-derivatives","ETHF0:USTF0",1748096352850,19.80114626,2556.7,2556.6,2.14947139]
["bitfinex-derivatives","ETHF0:USTF0",1748096353051,19.80114626,2556.7,2556.6,0.83007139]
["bitfinex-derivatives","ETHF0:USTF0",1748096353246,19.80114626,2556.7,2556.3,0.96630318]
["bitfinex-derivatives","ETHF0:USTF0",1748096353247,29.18201626,2556.7,2556.1,1.48981421]
["bitfinex-derivatives","ETHF0:USTF0",1748096353450,3.98997,2556.2,2556.1,1.48981421]
["bitfinex-derivatives","ETHF0:USTF0",1748096353746,37.18597,2556.2,2556.1,1.48981421]
["bitfinex-derivatives","ETHF0:USTF0",1748096354547,0.78229,2555.8,2555.7,1.99706203]
["bitfinex-derivatives","ETHF0:USTF0",1748096355050,0.78241,2555.4,2555.3,2.49650269]
["bitfinex-derivatives","ETHF0:USTF0",1748096355245,0.78245,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748096355851,2.19855,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748096356254,0.78251,2555.1,2555.0,0.69376843]
["bitfinex-derivatives","ETHF0:USTF0",1748096356550,0.78251,2555.1,2555.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748096359753,1.4161,2555.3,2555.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748096360052,17.607,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748096360252,18.38941,2555.4,2555.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748096360448,17.607,2555.6,2555.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748096360653,17.607,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748096360952,17.607,2555.6,2555.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1748096360953,17.607,2555.6,2555.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748096361151,18.38935,2555.6,2555.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748096372165,19.77725,2555.6,2555.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748096373064,18.38935,2555.6,2555.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748096373464,0.78235,2555.6,2555.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748096374975,0.85784626,2555.6,2555.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748096375371,0.78238,2555.5,2555.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1748096378074,0.78238,2555.5,2555.4,1.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748096378566,0.78238,2555.5,2555.4,2.83081]
["bitfinex-derivatives","ETHF0:USTF0",1748096379276,0.78238,2555.5,2555.4,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1748096381473,0.78238,2555.5,2555.4,2.83081]
["bitfinex-derivatives","ETHF0:USTF0",1748096382768,0.78238,2555.5,2555.4,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1748096383673,0.78238,2555.5,2555.4,2.8532915]
["bitfinex-derivatives","ETHF0:USTF0",1748096387677,0.78238,2555.5,2555.4,3.6357015]
["bitfinex-derivatives","ETHF0:USTF0",1748096388375,0.78238,2555.5,2555.4,2.8532915]
["bitfinex-derivatives","ETHF0:USTF0",1748096389175,0.78238,2555.5,2555.4,3.6357015]
["bitfinex-derivatives","ETHF0:USTF0",1748096390279,0.85787626,2555.5,2555.4,3.6357015]
["bitfinex-derivatives","ETHF0:USTF0",1748096391480,0.85787626,2555.5,2555.4,2.8532915]
["bitfinex-derivatives","ETHF0:USTF0",1748096392279,0.85787626,2555.5,2555.4,3.6357015]
["bitfinex-derivatives","ETHF0:USTF0",1748096393678,0.85787626,2555.5,2555.4,2.2850015]
["bitfinex-derivatives","ETHF0:USTF0",1748096393880,0.85787626,2555.5,2555.4,1.5025915]
["bitfinex-derivatives","ETHF0:USTF0",1748096395280,0.85787626,2555.5,2555.4,2.2850015]
["bitfinex-derivatives","ETHF0:USTF0",1748096395481,0.85787626,2555.5,2555.3,1.25090933]
["bitfinex-derivatives","ETHF0:USTF0",1748096395680,2.07431,2555.4,2555.3,1.25090933]
["bitfinex-derivatives","ETHF0:USTF0",1748096397271,2.07431,2555.4,2555.3,2.03335933]
["bitfinex-derivatives","ETHF0:USTF0",1748096399383,2.07431,2555.4,2555.3,2.71545933]
["bitfinex-derivatives","ETHF0:USTF0",1748096400388,1e-08,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748096400682,1e-08,2555.5,2555.4,17.68391]
["bitfinex-derivatives","ETHF0:USTF0",1748096400882,1e-08,2555.5,2555.4,22.68391]
["bitfinex-derivatives","ETHF0:USTF0",1748096401085,1e-08,2555.5,2555.4,37.98391]
["bitfinex-derivatives","ETHF0:USTF0",1748096401279,1e-08,2555.5,2555.4,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1748096403786,0.78238001,2555.5,2555.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748096403983,2.84108001,2555.5,2555.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748096406692,2.84108001,2555.5,2555.4,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1748096408991,2.84108001,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748096409190,2.84108001,2555.5,2555.4,1.57827566]
["bitfinex-derivatives","ETHF0:USTF0",1748096409792,2.84108001,2555.5,2555.4,0.79586566]
["bitfinex-derivatives","ETHF0:USTF0",1748096411288,2.84108001,2555.5,2555.4,1.57827566]
["bitfinex-derivatives","ETHF0:USTF0",1748096415998,2.84108001,2555.5,2555.4,0.79586566]
["bitfinex-derivatives","ETHF0:USTF0",1748096416900,2.84108001,2555.5,2555.4,1.57827566]
["bitfinex-derivatives","ETHF0:USTF0",1748096424802,1e-08,2555.5,2555.4,1.57827566]
["bitfinex-derivatives","ETHF0:USTF0",1748096425008,1e-08,2555.5,2555.4,26.64797566]
["bitfinex-derivatives","ETHF0:USTF0",1748096425307,1e-08,2555.5,2555.4,41.94797566]
["bitfinex-derivatives","ETHF0:USTF0",1748096425500,1e-08,2555.5,2555.4,26.64797566]
["bitfinex-derivatives","ETHF0:USTF0",1748096427807,1e-08,2555.5,2555.4,27.61203539]
["bitfinex-derivatives","ETHF0:USTF0",1748096428704,1e-08,2555.5,2555.4,21.64797566]
["bitfinex-derivatives","ETHF0:USTF0",1748096429003,1e-08,2555.5,2555.4,6.08497566]
["bitfinex-derivatives","ETHF0:USTF0",1748096429204,18.39038001,2555.5,2555.4,4.00366566]
["bitfinex-derivatives","ETHF0:USTF0",1748096430006,0.78238001,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748096430208,18.39038001,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748096430405,19.77248001,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748096430611,2.16448001,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748096431112,19.77248001,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748096434412,0.78245,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748096434816,0.78245,2555.3,2555.2,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1748096435018,2.18775,2555.3,2555.2,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1748096435220,1e-08,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748096435814,1e-08,2555.5,2555.4,2.17911]
["bitfinex-derivatives","ETHF0:USTF0",1748096436722,0.78238001,2555.5,2555.4,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748096437021,0.78238001,2555.5,2555.4,2.17911]
["bitfinex-derivatives","ETHF0:USTF0",1748096437218,2.18768001,2555.5,2555.4,2.95982339]
["bitfinex-derivatives","ETHF0:USTF0",1748096437728,2.18768001,2555.5,2555.4,2.17741339]
["bitfinex-derivatives","ETHF0:USTF0",1748096437929,2.18768001,2555.5,2555.4,0.78071339]
["bitfinex-derivatives","ETHF0:USTF0",1748096438829,2.18768001,2555.5,2555.4,1.56312339]
["bitfinex-derivatives","ETHF0:USTF0",1748096439126,2.18768001,2555.5,2555.4,4.77092339]
["bitfinex-derivatives","ETHF0:USTF0",1748096439530,2.18768001,2555.5,2555.4,3.98851339]
["bitfinex-derivatives","ETHF0:USTF0",1748096439721,2.18768001,2555.5,2555.4,4.77092339]
["bitfinex-derivatives","ETHF0:USTF0",1748096441327,1.40530001,2555.5,2555.4,4.77092339]
["bitfinex-derivatives","ETHF0:USTF0",1748096442228,2.18768001,2555.5,2555.4,4.77092339]
["bitfinex-derivatives","ETHF0:USTF0",1748096444822,1.40530001,2555.5,2555.4,4.77092339]
["bitfinex-derivatives","ETHF0:USTF0",1748096446629,1e-08,2555.5,2555.4,6.06712339]
["bitfinex-derivatives","ETHF0:USTF0",1748096447333,1e-08,2555.5,2555.4,11.06712339]
["bitfinex-derivatives","ETHF0:USTF0",1748096448126,1e-08,2555.5,2555.4,11.79040845]
["bitfinex-derivatives","ETHF0:USTF0",1748096452430,1e-08,2555.5,2555.4,6.79040845]
["bitfinex-derivatives","ETHF0:USTF0",1748096463835,1e-08,2555.5,2555.4,7.03118312]
["bitfinex-derivatives","ETHF0:USTF0",1748096464135,1e-08,2555.5,2555.4,12.03118312]
["bitfinex-derivatives","ETHF0:USTF0",1748096464831,0.6554,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748096465036,0.6554,2556.2,2556.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748096465435,2.0185,2556.2,2556.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748096467435,2.0185,2556.2,2556.1,6.11731339]
["bitfinex-derivatives","ETHF0:USTF0",1748096467636,1.3631,2556.2,2556.1,6.11731339]
["bitfinex-derivatives","ETHF0:USTF0",1748096468641,0.00586843,2556.4,2556.1,5.33511339]
["bitfinex-derivatives","ETHF0:USTF0",1748096468838,0.00586843,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748096469236,1.41196843,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748096470237,1.41196843,2556.4,2556.3,1.56285339]
["bitfinex-derivatives","ETHF0:USTF0",1748096470636,2.19407843,2556.4,2556.3,0.78071339]
["bitfinex-derivatives","ETHF0:USTF0",1748096471339,1.41196843,2556.4,2556.3,1.56285339]
["bitfinex-derivatives","ETHF0:USTF0",1748096472050,1.41196843,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748096474346,0.78215,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748096474550,0.78217,2556.2,2556.1,3.98999]
["bitfinex-derivatives","ETHF0:USTF0",1748096474741,1.3388,2556.2,2556.1,3.98999]
["bitfinex-derivatives","ETHF0:USTF0",1748096475247,2.0134,2556.2,2556.1,4.75818272]
["bitfinex-derivatives","ETHF0:USTF0",1748096479543,2.08889626,2556.2,2556.1,4.75818272]
["bitfinex-derivatives","ETHF0:USTF0",1748096481047,2.08889626,2556.2,2556.1,6.70888272]
["bitfinex-derivatives","ETHF0:USTF0",1748096482246,2.08889626,2556.2,2556.1,4.75818272]
["bitfinex-derivatives","ETHF0:USTF0",1748096487555,2.08889626,2556.2,2556.1,6.15868272]
["bitfinex-derivatives","ETHF0:USTF0",1748096489357,1.41429626,2556.2,2556.1,6.15868272]
["bitfinex-derivatives","ETHF0:USTF0",1748096489856,1.41429626,2556.2,2556.1,6.86258272]
["bitfinex-derivatives","ETHF0:USTF0",1748096490660,1.41429626,2556.2,2556.1,7.58424596]
["bitfinex-derivatives","ETHF0:USTF0",1748096491957,2.19646626,2556.2,2556.1,5.47984596]
["bitfinex-derivatives","ETHF0:USTF0",1748096492153,6.41429626,2556.2,2555.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748096492353,4.5906,2556.1,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748096492553,4.5906,2556.1,2555.6,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748096492554,18.9858,2556.0,2555.6,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748096492757,0.78231,2555.8,2555.6,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748096492958,1.3286,2555.7,2555.6,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748096495662,1.3286,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748096495857,1.3286,2555.7,2555.2,3.34357]
["bitfinex-derivatives","ETHF0:USTF0",1748096495858,1.40409626,2555.7,2555.2,3.34357]
["bitfinex-derivatives","ETHF0:USTF0",1748096496062,1.40409626,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748096496670,2.18641626,2555.7,2555.5,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748096496963,2.18641626,2555.7,2555.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1748096497263,0.07549626,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748096497471,0.07549626,2555.7,2555.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748096497671,3.2078,2555.5,2555.0,0.65516843]
["bitfinex-derivatives","ETHF0:USTF0",1748096497863,0.78243,2555.4,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748096498062,0.6462,2555.3,2555.0,0.65516843]
["bitfinex-derivatives","ETHF0:USTF0",1748096498367,1.42865,2555.3,2555.1,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748096498666,0.6462,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748096501172,1.42866,2555.3,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748096502971,1.42866,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748096504471,1.42866,2555.3,2555.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748096504472,0.78248,2555.2,2555.0,0.78837843]
["bitfinex-derivatives","ETHF0:USTF0",1748096504662,0.6462,2555.3,2555.0,0.78837843]
["bitfinex-derivatives","ETHF0:USTF0",1748096504863,0.78248,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748096505469,0.78248,2555.2,2555.0,0.78837843]
["bitfinex-derivatives","ETHF0:USTF0",1748096506269,0.78248,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748096506770,4.63647,2555.3,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748096506972,3.854,2555.3,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748096507268,0.78248,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748096507972,0.78248,2555.2,2555.0,0.78838843]
["bitfinex-derivatives","ETHF0:USTF0",1748096508468,0.78248,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748096509273,2.12548,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748096510169,1.343,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748096510972,1.41849626,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748096511267,2.20097626,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748096513369,1.41849626,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748096516988,2.20097626,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748096519690,2.20097626,2555.2,2555.0,2.17817843]
["bitfinex-derivatives","ETHF0:USTF0",1748096519893,1.4043,2555.1,2555.0,2.17817843]
["bitfinex-derivatives","ETHF0:USTF0",1748096520093,2.18681,2555.1,2555.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748096520290,2.18681,2555.1,2555.0,0.78840843]
["bitfinex-derivatives","ETHF0:USTF0",1748096522690,1.4043,2555.1,2555.0,1.54105441]
["bitfinex-derivatives","ETHF0:USTF0",1748096525200,1.47979626,2555.1,2555.0,1.54105441]
["bitfinex-derivatives","ETHF0:USTF0",1748096527097,2.26230626,2555.1,2555.0,0.75851441]
["bitfinex-derivatives","ETHF0:USTF0",1748096528101,2.26230626,2555.1,2555.0,1.54105441]
["bitfinex-derivatives","ETHF0:USTF0",1748096528991,2.26230626,2555.1,2554.6,0.96335764]
["bitfinex-derivatives","ETHF0:USTF0",1748096528992,0.78263,2554.7,2554.6,0.96335764]
["bitfinex-derivatives","ETHF0:USTF0",1748096529291,21.60143,2554.7,2554.6,0.96335764]
["bitfinex-derivatives","ETHF0:USTF0",1748096529997,21.60143,2554.7,2554.5,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1748096530192,1.3539,2554.6,2554.5,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1748096531502,2.13656,2554.6,2554.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748096531691,2.77756,2554.6,2554.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748096533703,0.78269,2554.5,2554.4,1.49437843]
["bitfinex-derivatives","ETHF0:USTF0",1748096534003,2.08629,2554.5,2554.4,1.49437843]
["bitfinex-derivatives","ETHF0:USTF0",1748096534200,1.3036,2554.5,2554.4,1.49437843]
["bitfinex-derivatives","ETHF0:USTF0",1748096534600,2.08629,2554.5,2554.4,0.71166843]
["bitfinex-derivatives","ETHF0:USTF0",1748096534906,2.08629,2554.5,2554.4,1.49438843]
["bitfinex-derivatives","ETHF0:USTF0",1748096536305,2.08629,2554.5,2554.4,0.71166843]
["bitfinex-derivatives","ETHF0:USTF0",1748096536502,2.08629,2554.5,2554.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748096536801,2.76469,2554.5,2554.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748096537102,0.78284,2554.0,2553.9,17.10515764]
["bitfinex-derivatives","ETHF0:USTF0",1748096537301,3.2078,2554.1,2553.9,1.63315764]
["bitfinex-derivatives","ETHF0:USTF0",1748096537502,17.613,2554.1,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748096538003,18.39581,2554.1,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748096538205,19.76011,2554.1,2553.9,2.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748096538606,18.9773,2554.1,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748096538806,19.76011,2554.1,2553.9,2.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748096539000,19.76011,2554.1,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748096539203,19.76011,2554.1,2553.9,2.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748096539397,1.3637,2554.0,2553.9,2.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748096541500,0.07549626,2554.1,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748096541704,0.07549626,2554.1,2554.0,2.07924]
["bitfinex-derivatives","ETHF0:USTF0",1748096542410,1.3016,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748096542803,3.2078,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748096543002,4.5094,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748096543200,5.29203,2554.7,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748096543403,1.3016,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748096543908,2.08427,2554.6,2554.4,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1748096544105,2.08427,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748096545108,2.08427,2554.6,2554.4,2.07911]
["bitfinex-derivatives","ETHF0:USTF0",1748096545301,1.3103,2554.5,2554.4,2.07911]
["bitfinex-derivatives","ETHF0:USTF0",1748096549109,3.2078,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748096549316,0.00586843,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748096550001,0.00586843,2554.9,2554.8,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1748096550206,0.00586843,2554.9,2554.8,3.60628487]
["bitfinex-derivatives","ETHF0:USTF0",1748096552917,0.00586843,2554.9,2554.8,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1748096554713,0.08136469,2554.9,2554.8,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1748096555817,0.08136469,2554.9,2554.8,3.60686848]
["bitfinex-derivatives","ETHF0:USTF0",1748096564516,0.08136469,2554.9,2554.8,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1748096566619,1.41856469,2554.9,2554.8,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1748096567118,4.62636469,2554.9,2554.8,2.23267578]
["bitfinex-derivatives","ETHF0:USTF0",1748096568517,4.62636469,2554.9,2554.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1748096569415,3.28916469,2554.9,2554.8,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748096571422,3.28916469,2554.9,2554.8,3.53563061]
["bitfinex-derivatives","ETHF0:USTF0",1748096573521,0.08136469,2554.9,2554.8,3.53563061]
["bitfinex-derivatives","ETHF0:USTF0",1748096579030,0.08136469,2554.9,2554.8,4.25612715]
["bitfinex-derivatives","ETHF0:USTF0",1748096592139,0.08136469,2554.9,2554.8,2.24622715]
["bitfinex-derivatives","ETHF0:USTF0",1748096593336,0.74896469,2554.9,2554.8,2.24622715]
["bitfinex-derivatives","ETHF0:USTF0",1748096593538,0.74896469,2554.9,2554.8,1.52573061]
["bitfinex-derivatives","ETHF0:USTF0",1748096598042,9.73933469,2554.9,2554.8,0.74313061]
["bitfinex-derivatives","ETHF0:USTF0",1748096599452,0.7826,2554.8,2554.7,0.72049654]
["bitfinex-derivatives","ETHF0:USTF0",1748096599640,0.78273,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748096601245,0.78273,2554.4,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748096601544,1.45401,2554.5,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748096601839,1.45401,2554.5,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748096602144,0.78272,2554.4,2554.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748096602344,1.45401,2554.5,2554.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748096602536,1.45401,2554.5,2554.0,0.72049654]
["bitfinex-derivatives","ETHF0:USTF0",1748096602537,0.78272,2554.4,2554.0,0.72049654]
["bitfinex-derivatives","ETHF0:USTF0",1748096602738,0.6412,2554.4,2554.0,0.72049654]
["bitfinex-derivatives","ETHF0:USTF0",1748096603143,1.42392,2554.4,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748096605948,1.42392,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748096606142,0.6412,2554.4,2553.9,19.50298654]
["bitfinex-derivatives","ETHF0:USTF0",1748096606339,0.6412,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748096606546,18.2853,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748096607453,19.068,2554.5,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748096608152,19.068,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748096608954,18.2853,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748096613661,3.2078,2554.7,2554.3,1.95689]
["bitfinex-derivatives","ETHF0:USTF0",1748096613867,17.615,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748096614267,3.2078,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748096614469,3.2078,2554.7,2554.5,2.74767]
["bitfinex-derivatives","ETHF0:USTF0",1748096614666,3.99044,2554.7,2554.5,2.74767]
["bitfinex-derivatives","ETHF0:USTF0",1748096615464,0.85813626,2554.7,2554.5,2.74767]
["bitfinex-derivatives","ETHF0:USTF0",1748096615672,3.28329626,2554.7,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748096616063,4.06595626,2554.7,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748096616771,0.85815626,2554.7,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748096616968,4.06595626,2554.7,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748096618871,0.78266,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748096619873,2.06096,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748096620167,2.06096,2554.6,2554.0,1.50331654]
["bitfinex-derivatives","ETHF0:USTF0",1748096620168,1.95673,2554.5,2554.0,1.50331654]
["bitfinex-derivatives","ETHF0:USTF0",1748096620372,0.78281,2554.1,2554.0,2.16881654]
["bitfinex-derivatives","ETHF0:USTF0",1748096620573,0.7828,2554.2,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748096620774,2.1689,2554.2,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748096621374,1.3861,2554.2,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748096621672,1.3861,2554.2,2554.1,1.45761]
["bitfinex-derivatives","ETHF0:USTF0",1748096622275,2.16888,2554.2,2554.1,1.45761]
["bitfinex-derivatives","ETHF0:USTF0",1748096622574,1.3861,2554.2,2554.1,1.45761]
["bitfinex-derivatives","ETHF0:USTF0",1748096623769,1.3861,2554.2,2554.1,2.86261]
["bitfinex-derivatives","ETHF0:USTF0",1748096625179,2.16888,2554.2,2554.1,2.86261]
["bitfinex-derivatives","ETHF0:USTF0",1748096625872,2.16888,2554.2,2554.1,3.5996462]
["bitfinex-derivatives","ETHF0:USTF0",1748096626979,2.16888,2554.2,2554.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748096628883,2.16888,2554.2,2554.1,1.45761]
["bitfinex-derivatives","ETHF0:USTF0",1748096629583,2.16888,2554.2,2554.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748096630784,2.24437626,2554.2,2554.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748096630979,1.46159626,2554.2,2553.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748096631180,0.78287,2553.9,2553.8,0.00391227]
["bitfinex-derivatives","ETHF0:USTF0",1748096631579,2.76217,2553.9,2553.8,0.00391227]
["bitfinex-derivatives","ETHF0:USTF0",1748096634483,17.617,2554.1,2553.8,0.00391227]
["bitfinex-derivatives","ETHF0:USTF0",1748096634688,17.617,2554.1,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748096634988,3.63454626,2554.2,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748096635887,3.71004252,2554.2,2554.1,2.13291]
["bitfinex-derivatives","ETHF0:USTF0",1748096636489,1.37039626,2554.2,2554.1,2.13291]
["bitfinex-derivatives","ETHF0:USTF0",1748096637388,2.15317626,2554.2,2554.1,2.13291]
["bitfinex-derivatives","ETHF0:USTF0",1748096637686,1.37039626,2554.2,2554.1,2.13291]
["bitfinex-derivatives","ETHF0:USTF0",1748096639486,1.37039626,2554.2,2554.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748096639687,2.15320626,2554.2,2554.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748096640184,2.18441,2554.1,2554.0,1.44454]
["bitfinex-derivatives","ETHF0:USTF0",1748096640596,1.4016,2554.1,2554.0,1.44454]
["bitfinex-derivatives","ETHF0:USTF0",1748096641097,1.4016,2554.1,2554.0,2.81114]
["bitfinex-derivatives","ETHF0:USTF0",1748096641286,0.07549626,2554.2,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748096641590,0.07549626,2554.2,2554.1,2.14941]
["bitfinex-derivatives","ETHF0:USTF0",1748096643085,0.07549626,2554.2,2554.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748096643284,2.17261,2554.1,2554.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748096644098,2.17261,2554.1,2554.0,1.44454]
["bitfinex-derivatives","ETHF0:USTF0",1748096644699,1.3898,2554.1,2554.0,2.18115892]
["bitfinex-derivatives","ETHF0:USTF0",1748096646000,1.46529626,2554.1,2554.0,2.18115892]
["bitfinex-derivatives","ETHF0:USTF0",1748096646600,2.24810626,2554.1,2554.0,0.73661892]
["bitfinex-derivatives","ETHF0:USTF0",1748096647101,2.24810626,2554.1,2554.0,1.51945892]
["bitfinex-derivatives","ETHF0:USTF0",1748096647997,2.24810626,2554.1,2554.0,0.73661892]
["bitfinex-derivatives","ETHF0:USTF0",1748096649103,2.24810626,2554.1,2554.0,1.51945892]
["bitfinex-derivatives","ETHF0:USTF0",1748096649700,1.46529626,2554.1,2554.0,1.51945892]
["bitfinex-derivatives","ETHF0:USTF0",1748096652712,2.24810626,2554.1,2554.0,0.73661892]
["bitfinex-derivatives","ETHF0:USTF0",1748096654213,0.78287,2553.9,2553.8,0.00391227]
["bitfinex-derivatives","ETHF0:USTF0",1748096654408,3.99067,2553.9,2553.8,0.00391227]
["bitfinex-derivatives","ETHF0:USTF0",1748096654802,11.04607,2553.9,2553.8,0.00391227]
["bitfinex-derivatives","ETHF0:USTF0",1748096655003,0.78297,2553.6,2553.5,0.96335764]
["bitfinex-derivatives","ETHF0:USTF0",1748096655202,21.60777,2553.6,2553.5,0.96335764]
["bitfinex-derivatives","ETHF0:USTF0",1748096655413,26.60777,2553.6,2553.5,0.96335764]
["bitfinex-derivatives","ETHF0:USTF0",1748096656016,0.78306,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748096656215,0.78306,2553.3,2553.0,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1748096656216,3.2078,2553.3,2553.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748096656413,0.78312,2553.1,2553.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748096656613,0.78315,2553.0,2552.9,0.96335764]
["bitfinex-derivatives","ETHF0:USTF0",1748096656817,21.60995,2553.0,2552.9,0.96335764]
["bitfinex-derivatives","ETHF0:USTF0",1748096657516,20.8268,2553.0,2552.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748096657814,0.78321,2552.8,2552.7,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1748096658011,2.0488,2552.9,2552.7,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1748096658212,2.832,2552.9,2552.7,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1748096658617,0.78325,2552.7,2552.6,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748096658914,0.78322,2552.8,2552.6,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748096659109,1.4041,2552.7,2552.6,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748096659315,1.4041,2552.7,2552.5,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1748096659714,9.6119,2552.7,2551.9,4.17115764]
["bitfinex-derivatives","ETHF0:USTF0",1748096659919,0.78341,2552.2,2552.0,2.86724]
["bitfinex-derivatives","ETHF0:USTF0",1748096660214,1.4041,2552.1,2552.0,2.86724]
["bitfinex-derivatives","ETHF0:USTF0",1748096660414,1.4041,2552.1,2552.0,2.86726]
["bitfinex-derivatives","ETHF0:USTF0",1748096661008,5.39533,2552.1,2552.0,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748096661213,5.39533,2552.1,2552.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1748096661408,4.6119,2552.1,2551.8,0.96335764]
["bitfinex-derivatives","ETHF0:USTF0",1748096661617,0.78349,2551.9,2551.8,0.96335764]
["bitfinex-derivatives","ETHF0:USTF0",1748096661914,0.78352,2551.8,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748096662218,1.285,2551.8,2551.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748096662424,1.285,2551.8,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748096662716,2.06320644,2551.8,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748096662911,0.78356,2551.7,2551.5,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1748096663112,1.27968644,2551.8,2551.5,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1748096663113,0.78354,2551.8,2551.5,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1748096663313,3.2078,2552.1,2551.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748096663707,3.2078,2552.1,2551.3,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1748096663708,3.2078,2552.1,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748096663911,0.78356,2551.7,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748096664117,17.624,2551.7,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748096664419,0.78367,2551.3,2551.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1748096664611,0.78376,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748096664813,3.8891,2551.6,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748096665120,19.09189,2551.6,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748096665419,3.2078,2551.5,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748096665620,22.29969,2551.6,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748096665918,1.4191,2551.5,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748096666107,19.09189,2551.6,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748096666108,3.2078,2551.9,2551.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748096666308,1.3045,2551.7,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748096667320,1.3045,2551.7,2551.3,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748096667520,1.3045,2551.7,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748096668219,1.3045,2551.7,2551.3,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748096668418,1.3045,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748096671617,3.2078,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748096671919,1.3253,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748096672121,0.00586843,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748096672518,0.00586843,2552.2,2551.7,1.95882]
["bitfinex-derivatives","ETHF0:USTF0",1748096672721,0.00586843,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748096673124,2.07596843,2552.2,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748096673314,2.07596843,2552.2,2552.0,2.13844]
["bitfinex-derivatives","ETHF0:USTF0",1748096674221,1.29256843,2552.2,2552.0,2.13844]
["bitfinex-derivatives","ETHF0:USTF0",1748096674426,2.07596843,2552.2,2552.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748096674613,0.78343,2552.1,2551.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1748096674813,1.2867,2552.0,2551.9,1.47849]
["bitfinex-derivatives","ETHF0:USTF0",1748096675021,5.27796,2552.0,2551.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1748096675218,5.27796,2552.0,2551.8,1.47802]
["bitfinex-derivatives","ETHF0:USTF0",1748096675622,0.78349,2551.9,2551.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1748096675924,1.3405,2551.9,2551.8,1.47802]
["bitfinex-derivatives","ETHF0:USTF0",1748096682030,0.00586843,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748096682221,17.63786843,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748096683029,0.00586843,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748096686023,1.29226843,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748096686327,2.07566843,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748096686728,1.29226843,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748096689929,2.07566843,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748096690320,1.29226843,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748096690630,2.07566843,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748096694532,0.00586843,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748096695334,0.78926843,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748096695628,0.00586843,2552.2,2551.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748096695833,1.391,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748096696435,1.391,2552.1,2552.0,1.51167787]
["bitfinex-derivatives","ETHF0:USTF0",1748096697634,0.78927843,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748096697829,2.14527843,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748096698534,2.14527843,2552.2,2552.0,1.51165787]
["bitfinex-derivatives","ETHF0:USTF0",1748096698729,0.78343,2552.1,2552.0,0.72821787]
["bitfinex-derivatives","ETHF0:USTF0",1748096698935,2.13943,2552.1,2552.0,0.72821787]
["bitfinex-derivatives","ETHF0:USTF0",1748096699438,0.78348,2552.0,2551.8,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1748096699634,0.78349,2551.9,2551.8,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1748096699835,2.13948,2552.0,2551.8,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1748096700237,2.18039,2551.9,2551.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1748096701038,2.18039,2551.9,2551.8,1.42327837]
["bitfinex-derivatives","ETHF0:USTF0",1748096701638,1.3969,2551.9,2551.8,2.20679837]
["bitfinex-derivatives","ETHF0:USTF0",1748096703842,2.34593688,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748096704733,2.34593688,2552.2,2552.1,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1748096705536,0.00586843,2552.2,2552.1,2.18860837]
["bitfinex-derivatives","ETHF0:USTF0",1748096705840,0.00586843,2552.2,2552.1,5.39640837]
["bitfinex-derivatives","ETHF0:USTF0",1748096707940,0.00586843,2552.2,2552.1,20.78040837]
["bitfinex-derivatives","ETHF0:USTF0",1748096713242,0.00586843,2552.2,2552.1,2.18860837]
["bitfinex-derivatives","ETHF0:USTF0",1748096713645,0.00586843,2552.2,2552.1,3.51500837]
["bitfinex-derivatives","ETHF0:USTF0",1748096721056,0.00586843,2552.2,2552.1,2.18860837]
["bitfinex-derivatives","ETHF0:USTF0",1748096721259,0.78926843,2552.2,2552.1,0.72877837]
["bitfinex-derivatives","ETHF0:USTF0",1748096721553,0.78926843,2552.2,2552.0,0.72380599]
["bitfinex-derivatives","ETHF0:USTF0",1748096721554,0.78343,2552.1,2552.0,0.72380599]
["bitfinex-derivatives","ETHF0:USTF0",1748096721753,0.78349,2551.9,2551.8,0.96335764]
["bitfinex-derivatives","ETHF0:USTF0",1748096721956,3.99129,2551.9,2551.8,0.96335764]
["bitfinex-derivatives","ETHF0:USTF0",1748096722657,5.30979,2551.9,2551.8,0.96335764]
["bitfinex-derivatives","ETHF0:USTF0",1748096723050,0.78355,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748096723256,2.10204,2551.8,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748096723756,1.3185,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748096724054,2.10205,2551.7,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748096724557,2.12218,2551.6,2551.4,2.71042]
["bitfinex-derivatives","ETHF0:USTF0",1748096724751,2.12221,2551.5,2551.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748096724956,1.3386,2551.5,2551.4,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1748096726056,1.3386,2551.5,2551.4,2.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748096729858,2.12221,2551.5,2551.4,2.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748096730459,2.12221,2551.5,2551.4,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1748096730955,0.78364,2551.4,2551.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1748096731154,2.84305,2551.4,2551.2,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748096731452,2.84305,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748096731659,1.48105,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748096731961,0.6974,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748096733160,0.78359,2551.6,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748096733858,0.78363,2551.5,2551.3,2.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748096734569,0.78363,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748096735761,0.78364,2551.4,2551.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1748096736056,1.95918,2551.3,2550.8,9.0259015]
["bitfinex-derivatives","ETHF0:USTF0",1748096736258,3.99159,2550.9,2550.8,9.0259015]
["bitfinex-derivatives","ETHF0:USTF0",1748096737154,3.99159,2550.9,2550.8,9.8097215]
["bitfinex-derivatives","ETHF0:USTF0",1748096737661,3.2078,2550.9,2550.8,9.8097215]
["bitfinex-derivatives","ETHF0:USTF0",1748096739363,3.99159,2550.9,2550.8,9.8097215]
["bitfinex-derivatives","ETHF0:USTF0",1748096739561,3.2078,2550.9,2550.8,9.8097215]
["bitfinex-derivatives","ETHF0:USTF0",1748096739865,3.99159,2550.9,2550.8,9.8097215]
["bitfinex-derivatives","ETHF0:USTF0",1748096740165,3.99159,2550.9,2550.8,9.0259015]
["bitfinex-derivatives","ETHF0:USTF0",1748096740360,4.63759,2550.9,2550.8,9.0259015]
["bitfinex-derivatives","ETHF0:USTF0",1748096744758,9.63759,2550.9,2550.8,5.26474998]
["bitfinex-derivatives","ETHF0:USTF0",1748096745451,9.63759,2550.9,2550.8,4.43141998]
["bitfinex-derivatives","ETHF0:USTF0",1748096746658,9.63759,2550.9,2550.8,3.59241998]
["bitfinex-derivatives","ETHF0:USTF0",1748096746864,9.63759,2550.9,2550.8,2.62523998]
["bitfinex-derivatives","ETHF0:USTF0",1748096747061,9.63759,2550.9,2550.8,1.78522998]
["bitfinex-derivatives","ETHF0:USTF0",1748096748066,0.78401,2550.2,2550.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748096749169,0.78407,2550.0,2549.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1748096749466,2.07496,2550.1,2549.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1748096749667,1.2909,2550.1,2550.0,2.16517]
["bitfinex-derivatives","ETHF0:USTF0",1748096749966,2.07494,2550.1,2550.0,2.16517]
["bitfinex-derivatives","ETHF0:USTF0",1748096750266,2.07494,2550.1,2550.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1748096750767,0.78404,2550.1,2550.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1748096751066,0.00588005,2550.4,2550.3,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748096752168,0.78983005,2550.4,2550.3,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748096752363,0.78398,2550.3,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748096752570,0.78398,2550.3,2550.1,2.16512]
["bitfinex-derivatives","ETHF0:USTF0",1748096753064,0.78398,2550.3,2550.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748096753571,0.78398,2550.3,2550.2,2.11961]
["bitfinex-derivatives","ETHF0:USTF0",1748096753765,0.00588005,2550.4,2550.3,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748096753972,0.00588005,2550.4,2550.3,3.47098]
["bitfinex-derivatives","ETHF0:USTF0",1748096755071,0.78983005,2550.4,2550.3,3.47098]
["bitfinex-derivatives","ETHF0:USTF0",1748096755271,0.00588005,2550.4,2550.3,3.47098]
["bitfinex-derivatives","ETHF0:USTF0",1748096758674,0.78983005,2550.4,2550.3,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1748096758873,0.78983005,2550.4,2550.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748096759274,2.14643005,2550.4,2550.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748096760380,1.36248005,2550.4,2550.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748096760585,1.3566,2550.3,2550.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748096760776,1.3566,2550.3,2550.2,1.45531]
["bitfinex-derivatives","ETHF0:USTF0",1748096760979,2.14058,2550.3,2550.2,1.45531]
["bitfinex-derivatives","ETHF0:USTF0",1748096761182,2.14058,2550.3,2550.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748096762282,1.3566,2550.3,2550.2,1.45531]
["bitfinex-derivatives","ETHF0:USTF0",1748096762483,19.78358,2550.3,2550.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748096763086,19.78358,2550.3,2550.2,1.45531]
["bitfinex-derivatives","ETHF0:USTF0",1748096763387,18.9996,2550.3,2550.2,1.45531]
["bitfinex-derivatives","ETHF0:USTF0",1748096763682,19.78358,2550.3,2550.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748096764583,18.9996,2550.3,2550.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748096764781,1.3151,2550.2,2550.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748096765187,2.09912,2550.2,2550.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748096765383,2.09912,2550.2,2550.1,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1748096766081,2.09912,2550.2,2550.1,2.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748096766282,2.09912,2550.2,2550.1,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1748096766886,2.09912,2550.2,2550.1,2.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748096767687,2.09912,2550.2,2550.1,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1748096768187,2.09912,2550.2,2550.1,2.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748096768586,2.09912,2550.2,2550.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748096768587,5.30692,2550.2,2550.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748096768979,0.78404,2550.1,2550.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748096769183,2.06494,2550.1,2550.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748096769385,0.7841,2549.9,2549.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748096769682,0.7841,2549.9,2549.8,2.14603]
["bitfinex-derivatives","ETHF0:USTF0",1748096769881,1.2809,2550.0,2549.8,2.14603]
["bitfinex-derivatives","ETHF0:USTF0",1748096770079,0.7841,2549.9,2549.8,2.14603]
["bitfinex-derivatives","ETHF0:USTF0",1748096770483,0.7841,2549.9,2549.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748096770881,0.7841,2549.9,2549.8,2.14603]
["bitfinex-derivatives","ETHF0:USTF0",1748096771089,0.78413,2549.8,2549.7,2.17144]
["bitfinex-derivatives","ETHF0:USTF0",1748096771285,2.13853,2549.8,2549.7,3.48914]
["bitfinex-derivatives","ETHF0:USTF0",1748096771682,0.00588005,2550.4,2550.3,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748096772392,0.00588005,2550.4,2550.3,2.10168]
["bitfinex-derivatives","ETHF0:USTF0",1748096773088,0.00588005,2550.4,2550.3,2.82295085]
["bitfinex-derivatives","ETHF0:USTF0",1748096784807,3.2078,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748096785004,1.3635,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748096786610,0.78382,2550.8,2550.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748096786809,3.99162,2550.8,2550.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748096787207,5.35512,2550.8,2550.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748096792812,22.99712,2550.8,2550.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748096793215,22.2133,2550.8,2550.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748096793515,22.99712,2550.8,2550.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748096795016,0.78401,2550.2,2550.1,0.72404544]
["bitfinex-derivatives","ETHF0:USTF0",1748096795315,0.78404,2550.1,2550.0,0.72404544]
["bitfinex-derivatives","ETHF0:USTF0",1748096795509,3.50254,2550.1,2550.0,0.72404544]
["bitfinex-derivatives","ETHF0:USTF0",1748096796715,0.7841,2550.0,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748096796908,1.3396,2550.0,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748096797107,2.1237,2550.0,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748096797310,2.1631,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748096797715,1.379,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748096798716,2.1631,2549.9,2549.7,2.12525]
["bitfinex-derivatives","ETHF0:USTF0",1748096799016,1.379,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748096799418,1.379,2549.9,2549.7,2.12524]
["bitfinex-derivatives","ETHF0:USTF0",1748096799918,1.379,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748096800318,2.1631,2549.9,2549.7,2.12524]
["bitfinex-derivatives","ETHF0:USTF0",1748096800618,1.379,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748096800808,20.8518,2550.2,2550.1,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748096801008,2.33984103,2550.4,2550.0,17.33518]
["bitfinex-derivatives","ETHF0:USTF0",1748096801213,2.33984103,2550.4,2550.3,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748096801916,0.78383,2550.8,2550.6,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748096802319,0.78383,2550.8,2550.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748096803321,3.99162,2550.9,2550.7,0.85933626]
["bitfinex-derivatives","ETHF0:USTF0",1748096803513,3.99162,2550.9,2550.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748096804019,0.78382,2550.8,2550.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748096808616,3.2078,2550.9,2550.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748096808818,3.99159,2550.9,2550.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748096809123,3.99159,2550.9,2550.7,2.90433626]
["bitfinex-derivatives","ETHF0:USTF0",1748096809436,3.99159,2550.9,2550.7,2.82884]
["bitfinex-derivatives","ETHF0:USTF0",1748096810524,3.99159,2550.9,2550.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748096810726,3.2078,2550.9,2550.8,0.85931626]
["bitfinex-derivatives","ETHF0:USTF0",1748096811224,3.99159,2550.9,2550.8,2.15911626]
["bitfinex-derivatives","ETHF0:USTF0",1748096811615,3.2078,2550.9,2550.8,2.15911626]
["bitfinex-derivatives","ETHF0:USTF0",1748096813120,0.78378,2551.0,2550.8,2.15911626]
["bitfinex-derivatives","ETHF0:USTF0",1748096814928,0.78378,2551.0,2550.8,1.37529626]
["bitfinex-derivatives","ETHF0:USTF0",1748096815425,0.78379,2550.9,2550.8,2.15910626]
["bitfinex-derivatives","ETHF0:USTF0",1748096815827,0.78379,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748096816522,0.6403,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748096816726,0.6403,2551.1,2550.8,1.37529626]
["bitfinex-derivatives","ETHF0:USTF0",1748096816939,0.78378,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748096818524,1.42404,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748096818730,3.21368005,2551.2,2550.9,1.95948]
["bitfinex-derivatives","ETHF0:USTF0",1748096818923,0.00588005,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748096819324,0.00588005,2551.2,2551.0,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1748096819522,0.78373,2551.1,2551.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748096819822,2.83563,2551.1,2551.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748096820028,2.83563,2551.1,2551.0,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1748096821233,2.83563,2551.1,2551.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748096821425,2.83563,2551.1,2551.0,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1748096821927,2.83563,2551.1,2551.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748096823832,2.0519,2551.1,2551.0,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1748096825630,2.0519,2551.1,2551.0,1.53165626]
["bitfinex-derivatives","ETHF0:USTF0",1748096829629,1.3818,2551.1,2551.0,1.53165626]
["bitfinex-derivatives","ETHF0:USTF0",1748096830029,0.00588005,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748096830228,0.00588005,2551.2,2551.1,2.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748096831635,0.00588005,2551.2,2551.1,3.52191323]
["bitfinex-derivatives","ETHF0:USTF0",1748096832434,1.41978005,2551.2,2551.1,3.52191323]
["bitfinex-derivatives","ETHF0:USTF0",1748096832736,1.41978005,2551.2,2551.1,2.19741323]
["bitfinex-derivatives","ETHF0:USTF0",1748096832935,2.20348005,2551.2,2551.1,0.72038323]
["bitfinex-derivatives","ETHF0:USTF0",1748096833137,5.41128005,2551.2,2551.1,0.72038323]
["bitfinex-derivatives","ETHF0:USTF0",1748096834540,0.78373,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748096834840,2.14083,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748096837636,2.14083,2551.1,2551.0,0.85925626]
["bitfinex-derivatives","ETHF0:USTF0",1748096837840,2.14083,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748096853458,4.48067103,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748096853863,19.84867103,2551.1,2551.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748096854165,24.84867103,2551.1,2551.0,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748096854961,22.50883,2551.1,2551.0,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748096857368,17.50883,2551.1,2551.0,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748096868878,20.6296027,2551.1,2551.0,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748096870776,17.50883,2551.1,2551.0,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748096871074,35.14983,2551.1,2551.0,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748096871671,38.35763,2551.1,2551.0,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748096877984,5.34863,2551.1,2551.0,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748096878173,3.2078,2551.1,2551.0,0.78376626]
["bitfinex-derivatives","ETHF0:USTF0",1748096878381,3.2078,2551.1,2551.0,5.78376626]
["bitfinex-derivatives","ETHF0:USTF0",1748096878892,5.55302719,2551.1,2551.0,5.78376626]
["bitfinex-derivatives","ETHF0:USTF0",1748096879881,1.28022719,2551.1,2551.0,8.99156626]
["bitfinex-derivatives","ETHF0:USTF0",1748096880082,0.00588005,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748096880274,0.00588005,2551.2,2551.1,2.17693]
["bitfinex-derivatives","ETHF0:USTF0",1748096880478,0.00588005,2551.2,2551.1,7.17693]
["bitfinex-derivatives","ETHF0:USTF0",1748096880885,0.00588005,2551.2,2551.1,8.61444456]
["bitfinex-derivatives","ETHF0:USTF0",1748096881381,3.2078,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748096881884,3.2078,2551.4,2551.3,5.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748096882087,3.99136,2551.7,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748096882385,3.99135,2551.7,2551.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748096885590,3.99135,2551.7,2551.6,1.46869626]
["bitfinex-derivatives","ETHF0:USTF0",1748096889290,24.34035,2551.7,2551.6,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748096889479,0.78364,2551.4,2551.3,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748096889686,8.99144,2551.4,2551.3,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748096890590,10.33154,2551.4,2551.3,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748096894194,5.33154,2551.4,2551.3,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748096894394,22.96954,2551.4,2551.3,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748096895494,5.33154,2551.4,2551.3,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748096895696,22.96954,2551.4,2551.3,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748096895894,5.33154,2551.4,2551.3,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748096896090,22.96954,2551.4,2551.3,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748096896595,5.33154,2551.4,2551.3,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748096897697,5.33154,2551.4,2551.3,0.67950005]
["bitfinex-derivatives","ETHF0:USTF0",1748096898695,5.33154,2551.4,2551.3,2.00990005]
["bitfinex-derivatives","ETHF0:USTF0",1748096899698,5.33154,2551.4,2551.3,2.08539631]
["bitfinex-derivatives","ETHF0:USTF0",1748096904202,3.99144,2551.4,2551.3,2.08539631]
["bitfinex-derivatives","ETHF0:USTF0",1748096905396,0.78364,2551.4,2551.3,2.86906631]
["bitfinex-derivatives","ETHF0:USTF0",1748096909106,0.78364,2551.4,2551.3,2.08539631]
["bitfinex-derivatives","ETHF0:USTF0",1748096915601,0.78364,2551.4,2551.3,0.07549631]
["bitfinex-derivatives","ETHF0:USTF0",1748096915913,3.99144,2551.4,2551.3,0.07549631]
["bitfinex-derivatives","ETHF0:USTF0",1748096916300,4.68614,2551.4,2551.3,0.07549631]
["bitfinex-derivatives","ETHF0:USTF0",1748096916503,5.99884,2551.4,2551.3,0.07549631]
["bitfinex-derivatives","ETHF0:USTF0",1748096917311,8.33678135,2551.4,2551.3,0.07549631]
["bitfinex-derivatives","ETHF0:USTF0",1748096918816,5.12898135,2551.4,2551.3,0.07549631]
["bitfinex-derivatives","ETHF0:USTF0",1748096919016,5.99884,2551.4,2551.3,0.07549631]
["bitfinex-derivatives","ETHF0:USTF0",1748096928123,5.99884,2551.4,2551.3,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748096933125,9.1196127,2551.4,2551.3,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748096936629,5.9118127,2551.4,2551.3,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748096936829,9.1196127,2551.4,2551.3,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748096937129,5.99884,2551.4,2551.3,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748096938030,23.63784,2551.4,2551.3,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748096940237,28.63784,2551.4,2551.3,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748096940427,0.78389,2550.6,2550.5,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1748096940629,3.99169,2550.6,2550.5,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1748096941127,5.39549,2550.6,2550.5,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1748096941931,5.39549,2550.6,2550.5,2.77021557]
["bitfinex-derivatives","ETHF0:USTF0",1748096942636,5.39549,2550.6,2550.5,1.39611557]
["bitfinex-derivatives","ETHF0:USTF0",1748096942837,5.39549,2550.6,2550.5,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748096943440,1.95986,2550.5,2549.5,0.96335764]
["bitfinex-derivatives","ETHF0:USTF0",1748096943732,0.78416,2549.7,2549.6,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748096944134,0.78416,2549.7,2549.6,7.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748096944329,0.78416,2549.7,2549.6,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748096957446,2.08206,2549.7,2549.6,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748096964745,2.08206,2549.7,2549.6,2.09029626]
["bitfinex-derivatives","ETHF0:USTF0",1748096967157,19.73006,2549.7,2549.6,2.09029626]
["bitfinex-derivatives","ETHF0:USTF0",1748096968050,0.78416,2549.7,2549.6,2.09029626]
["bitfinex-derivatives","ETHF0:USTF0",1748096968257,18.43212,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748096969157,0.78413,2549.8,2549.7,2.16634]
["bitfinex-derivatives","ETHF0:USTF0",1748096972059,0.78412,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748096972253,0.78412,2549.9,2549.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748096973355,2.12712,2549.9,2549.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748096975564,2.12712,2549.9,2549.8,2.09453]
["bitfinex-derivatives","ETHF0:USTF0",1748096975764,2.12712,2549.9,2549.8,1.38589626]
["bitfinex-derivatives","ETHF0:USTF0",1748096976264,19.98669958,2550.0,2549.8,1.38589626]
["bitfinex-derivatives","ETHF0:USTF0",1748096976265,3.12278958,2550.0,2549.8,1.38589626]
["bitfinex-derivatives","ETHF0:USTF0",1748096976465,3.12278958,2550.0,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748096977361,0.7841,2549.9,2549.8,2.17000626]
["bitfinex-derivatives","ETHF0:USTF0",1748096977560,0.7841,2549.9,2549.8,1.38589626]
["bitfinex-derivatives","ETHF0:USTF0",1748096977755,0.7841,2549.9,2549.8,2.17002626]
["bitfinex-derivatives","ETHF0:USTF0",1748096980774,0.7841,2549.9,2549.8,1.38589626]
["bitfinex-derivatives","ETHF0:USTF0",1748096980966,0.7841,2549.9,2549.8,2.17002626]
["bitfinex-derivatives","ETHF0:USTF0",1748096981564,0.7789558,2549.9,2549.8,2.17002626]
["bitfinex-derivatives","ETHF0:USTF0",1748096985468,0.7789558,2549.9,2549.8,1.38589626]
["bitfinex-derivatives","ETHF0:USTF0",1748096986873,0.7789558,2549.9,2549.8,2.17002626]
["bitfinex-derivatives","ETHF0:USTF0",1748096987070,0.7789558,2549.9,2549.8,0.85962626]
["bitfinex-derivatives","ETHF0:USTF0",1748096987272,3.9867558,2549.9,2549.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748096989976,0.78413,2549.8,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748096990175,2.08063,2549.8,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748096991779,0.78416,2549.7,2549.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748096992076,0.78422,2549.5,2549.4,1.47465]
["bitfinex-derivatives","ETHF0:USTF0",1748096992674,2.09892,2549.5,2549.4,1.47465]
["bitfinex-derivatives","ETHF0:USTF0",1748096993779,2.09892,2549.5,2549.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1748096994680,0.78425,2549.4,2549.3,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748096994881,3.42335,2549.4,2549.3,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748096995070,0.78429,2549.3,2549.2,1.50298626]
["bitfinex-derivatives","ETHF0:USTF0",1748096995275,2.14969,2549.3,2549.2,0.85978626]
["bitfinex-derivatives","ETHF0:USTF0",1748096995984,0.00588005,2550.3,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748096996182,0.00588005,2550.3,2550.0,19.31787]
["bitfinex-derivatives","ETHF0:USTF0",1748096996486,0.00588005,2550.3,2550.0,24.31787]
["bitfinex-derivatives","ETHF0:USTF0",1748096996679,0.00588005,2550.3,2550.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748096996877,0.00588005,2550.3,2550.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748096997382,0.00588005,2550.3,2550.2,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1748096997683,0.78986005,2550.3,2550.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748096998271,0.78986005,2550.3,2550.2,2.73762049]
["bitfinex-derivatives","ETHF0:USTF0",1748096999082,0.78986005,2550.3,2550.2,3.52163049]
["bitfinex-derivatives","ETHF0:USTF0",1748096999281,0.78986005,2550.3,2550.2,2.73762049]
["bitfinex-derivatives","ETHF0:USTF0",1748097000281,0.78986005,2550.3,2550.2,3.52163049]
["bitfinex-derivatives","ETHF0:USTF0",1748097000676,0.00588005,2550.3,2550.2,3.52163049]
["bitfinex-derivatives","ETHF0:USTF0",1748097001370,0.78986005,2550.3,2550.2,2.73762049]
["bitfinex-derivatives","ETHF0:USTF0",1748097001775,0.78986005,2550.3,2550.2,3.52163049]
["bitfinex-derivatives","ETHF0:USTF0",1748097002181,0.00588005,2550.3,2550.2,3.52163049]
["bitfinex-derivatives","ETHF0:USTF0",1748097002982,0.00588005,2550.3,2550.2,2.73762049]
["bitfinex-derivatives","ETHF0:USTF0",1748097003182,0.00588005,2550.3,2550.2,3.52163049]
["bitfinex-derivatives","ETHF0:USTF0",1748097006593,0.78986005,2550.3,2550.2,2.73762049]
["bitfinex-derivatives","ETHF0:USTF0",1748097006787,4.66876005,2550.3,2550.2,0.71372049]
["bitfinex-derivatives","ETHF0:USTF0",1748097007190,4.66876005,2550.3,2550.2,0.78921675]
["bitfinex-derivatives","ETHF0:USTF0",1748097008692,4.66876005,2550.3,2550.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748097015201,22.31376005,2550.3,2550.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748097016601,24.27886005,2550.3,2550.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748097017705,26.61744867,2550.3,2550.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748097018405,8.97244867,2550.3,2550.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748097018613,26.61744867,2550.3,2550.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748097020910,24.27886005,2550.3,2550.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748097023211,6.63386005,2550.3,2550.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748097023405,5.84988005,2550.3,2550.2,0.85950626]
["bitfinex-derivatives","ETHF0:USTF0",1748097023608,3.21368005,2550.3,2550.2,0.85950626]
["bitfinex-derivatives","ETHF0:USTF0",1748097024606,3.99766005,2550.3,2550.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748097027211,0.78407,2550.0,2549.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1748097027912,0.78407,2550.0,2549.9,2.79503444]
["bitfinex-derivatives","ETHF0:USTF0",1748097029113,0.78407,2550.0,2549.9,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1748097029611,0.78416,2549.7,2549.6,15.315]
["bitfinex-derivatives","ETHF0:USTF0",1748097029814,0.78416,2549.7,2549.6,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1748097029815,3.99196,2549.7,2549.6,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1748097030015,0.78419,2549.6,2549.5,0.72321551]
["bitfinex-derivatives","ETHF0:USTF0",1748097030314,0.78422,2549.5,2549.4,0.72321551]
["bitfinex-derivatives","ETHF0:USTF0",1748097030715,2.15832,2549.5,2549.4,0.72321551]
["bitfinex-derivatives","ETHF0:USTF0",1748097031622,0.78429,2549.3,2549.2,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1748097031810,0.78429,2549.3,2549.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748097032215,0.78429,2549.3,2549.2,1.45282]
["bitfinex-derivatives","ETHF0:USTF0",1748097032717,0.78429,2549.3,2549.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748097033512,0.78421,2549.6,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748097033717,18.43022,2549.5,2549.3,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1748097034017,18.43022,2549.5,2549.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748097034318,0.78422,2549.5,2549.3,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1748097034506,0.78425,2549.4,2549.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748097034706,0.78425,2549.4,2549.3,0.72579626]
["bitfinex-derivatives","ETHF0:USTF0",1748097039516,0.78425,2549.5,2549.3,1.51008626]
["bitfinex-derivatives","ETHF0:USTF0",1748097039719,0.78425,2549.5,2549.3,0.72579626]
["bitfinex-derivatives","ETHF0:USTF0",1748097040012,0.78425,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748097040223,18.43225,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748097040825,18.43325,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748097041424,17.649,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748097042720,17.649,2549.5,2549.3,0.72579626]
["bitfinex-derivatives","ETHF0:USTF0",1748097043026,0.78425,2549.4,2549.3,1.51006626]
["bitfinex-derivatives","ETHF0:USTF0",1748097043221,18.43325,2549.5,2549.3,0.72579626]
["bitfinex-derivatives","ETHF0:USTF0",1748097043422,0.78425,2549.4,2549.3,1.51005626]
["bitfinex-derivatives","ETHF0:USTF0",1748097043626,17.649,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748097044016,6.86468862,2549.9,2549.4,1.96064]
["bitfinex-derivatives","ETHF0:USTF0",1748097044315,2.33858862,2549.9,2549.8,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1748097044934,0.78401,2550.2,2550.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748097045115,0.78401,2550.2,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748097045316,3.2078,2550.1,2549.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1748097045521,0.78413,2549.9,2549.7,1.48385]
["bitfinex-derivatives","ETHF0:USTF0",1748097045921,0.78413,2549.8,2549.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1748097046117,1.42902,2549.9,2549.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1748097046325,0.6449,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748097046527,0.78409,2550.0,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748097047527,0.78409,2550.0,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748097047723,3.2078,2550.1,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748097048024,0.7841,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748097049525,0.78413,2549.8,2549.7,1.48385]
["bitfinex-derivatives","ETHF0:USTF0",1748097049726,0.78411,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748097050723,2.19469,2550.0,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748097051026,2.19469,2550.0,2549.8,2.17582626]
["bitfinex-derivatives","ETHF0:USTF0",1748097051423,0.7841,2549.9,2549.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748097051618,2.0994,2549.9,2549.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748097058032,1.3153,2549.9,2549.6,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1748097058223,0.78416,2549.7,2549.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748097058728,0.78419,2549.6,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748097058928,2.82598,2549.7,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748097059125,1.3394,2549.6,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748097059433,1.49048,2549.7,2549.6,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748097063334,2.86428,2549.7,2549.6,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748097063533,2.33858862,2550.0,2549.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748097063736,2.33858862,2550.0,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748097065431,3.9154,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748097065632,3.2078,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748097067337,0.78407,2550.0,2549.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748097067540,2.18987,2550.0,2549.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748097068240,0.78419,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748097069236,0.78418,2549.7,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748097069426,1.3353,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748097069841,2.11949,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748097070038,0.78422,2549.5,2549.4,2.11374]
["bitfinex-derivatives","ETHF0:USTF0",1748097070636,0.78417,2549.7,2549.4,6.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748097070837,0.78417,2549.7,2549.6,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748097071540,0.78417,2549.7,2549.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1748097072538,0.78417,2549.7,2549.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748097072844,3.2078,2549.8,2549.7,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748097073143,2.08721,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748097073741,2.08721,2549.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097073742,0.6396,2549.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097073939,0.78418,2549.7,2549.6,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748097074139,1.47305,2549.8,2549.6,2.10188]
["bitfinex-derivatives","ETHF0:USTF0",1748097074339,0.78416,2549.7,2549.6,2.10188]
["bitfinex-derivatives","ETHF0:USTF0",1748097074540,0.78416,2549.7,2549.6,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748097074943,0.6889,2549.8,2549.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748097075144,0.78416,2549.7,2549.6,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748097075345,1.47305,2549.8,2549.7,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748097075536,1.47305,2549.8,2549.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748097075945,1.9299,2549.9,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748097076243,0.78413,2549.8,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748097076645,0.78413,2549.8,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748097077444,0.78413,2549.8,2549.6,0.85965626]
["bitfinex-derivatives","ETHF0:USTF0",1748097078347,0.78413,2549.8,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748097079446,0.78416,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748097080745,0.78415,2549.8,2549.7,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748097080934,0.6396,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748097081340,1.42373,2549.9,2549.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748097082038,1.42373,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748097082251,5.54638862,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748097082751,6.33042862,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748097083454,3.99184,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748097085257,3.99184,2550.1,2549.9,1.45768]
["bitfinex-derivatives","ETHF0:USTF0",1748097085258,3.2078,2550.1,2549.9,1.45768]
["bitfinex-derivatives","ETHF0:USTF0",1748097085451,0.78407,2550.0,2549.9,1.45768]
["bitfinex-derivatives","ETHF0:USTF0",1748097085857,3.99186,2550.1,2549.9,1.45768]
["bitfinex-derivatives","ETHF0:USTF0",1748097086059,5.40956,2550.1,2549.9,1.45768]
["bitfinex-derivatives","ETHF0:USTF0",1748097087055,4.6255,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748097087255,3.2078,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748097087456,3.99184,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748097087650,5.27824,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748097089661,5.27824,2550.1,2550.0,2.07947]
["bitfinex-derivatives","ETHF0:USTF0",1748097089961,5.27824,2550.1,2550.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748097090162,5.27824,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748097090561,5.27824,2550.1,2550.0,2.07947]
["bitfinex-derivatives","ETHF0:USTF0",1748097091564,5.27824,2550.1,2550.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748097091755,4.4942,2550.1,2549.7,16.09114]
["bitfinex-derivatives","ETHF0:USTF0",1748097091961,1.3476,2550.0,2549.7,16.09114]
["bitfinex-derivatives","ETHF0:USTF0",1748097092161,1.3476,2550.0,2549.4,0.96335764]
["bitfinex-derivatives","ETHF0:USTF0",1748097092369,0.78422,2549.5,2549.4,0.72321551]
["bitfinex-derivatives","ETHF0:USTF0",1748097092556,21.63802,2549.5,2549.4,0.72321551]
["bitfinex-derivatives","ETHF0:USTF0",1748097092966,0.78425,2549.4,2549.3,0.96335764]
["bitfinex-derivatives","ETHF0:USTF0",1748097093162,0.78432,2549.2,2549.1,1.44024094]
["bitfinex-derivatives","ETHF0:USTF0",1748097093369,3.99212,2549.2,2549.1,1.44024094]
["bitfinex-derivatives","ETHF0:USTF0",1748097093566,19.29812,2549.2,2549.1,1.44024094]
["bitfinex-derivatives","ETHF0:USTF0",1748097093761,20.68072,2549.2,2549.1,1.44024094]
["bitfinex-derivatives","ETHF0:USTF0",1748097094472,0.78443,2548.9,2548.7,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1748097094665,2.0534,2548.8,2548.7,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1748097095566,2.83784,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097095767,2.0534,2548.8,2548.5,2.86591]
["bitfinex-derivatives","ETHF0:USTF0",1748097096067,2.0534,2548.8,2548.7,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748097096466,2.0534,2548.8,2548.6,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748097096667,2.0534,2548.8,2548.7,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748097099367,2.0534,2548.8,2548.6,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748097099670,2.0534,2548.8,2548.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748097100061,0.78449,2548.7,2548.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748097100266,2.09269,2548.7,2548.5,1.48311]
["bitfinex-derivatives","ETHF0:USTF0",1748097100466,1.3082,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748097100670,1.3082,2548.7,2548.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1748097101669,0.6708,2548.8,2548.7,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748097102072,0.6708,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097102270,3.2078,2548.6,2548.2,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748097102575,1.3232,2548.5,2548.0,18.5188]
["bitfinex-derivatives","ETHF0:USTF0",1748097102767,0.78464,2548.2,2548.0,19.30347]
["bitfinex-derivatives","ETHF0:USTF0",1748097102971,1.3232,2548.1,2548.0,3.99249]
["bitfinex-derivatives","ETHF0:USTF0",1748097103879,2.10785,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097104073,2.10788,2548.1,2547.9,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748097104273,0.78469,2548.0,2547.9,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1748097104474,2.0244,2548.0,2547.9,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1748097104975,2.0244,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097105176,0.78472,2547.9,2547.7,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1748097105375,2.06752,2547.9,2547.7,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1748097105873,1.2828,2547.9,2547.8,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748097106478,1.2828,2547.9,2547.8,2.12995]
["bitfinex-derivatives","ETHF0:USTF0",1748097107372,2.06752,2547.9,2547.8,2.12995]
["bitfinex-derivatives","ETHF0:USTF0",1748097107678,1.2828,2547.9,2547.8,2.12995]
["bitfinex-derivatives","ETHF0:USTF0",1748097108178,1.2828,2547.9,2547.8,2.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748097109778,0.7012,2548.0,2547.9,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748097109984,3.2078,2548.3,2548.2,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748097111374,3.2078,2548.3,2548.2,1.44102]
["bitfinex-derivatives","ETHF0:USTF0",1748097112079,3.99234,2548.5,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748097112284,3.2078,2548.5,2548.4,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748097114380,4.5555,2548.9,2548.3,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1748097114582,4.5555,2548.9,2548.8,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748097114785,4.5555,2548.9,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748097114786,5.33993,2548.9,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748097114979,5.33993,2548.9,2548.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748097116485,3.2078,2548.9,2548.8,2.12804]
["bitfinex-derivatives","ETHF0:USTF0",1748097120088,0.00588005,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748097120276,0.00588005,2549.0,2548.9,2.09521]
["bitfinex-derivatives","ETHF0:USTF0",1748097120483,0.6695,2549.1,2548.9,2.09521]
["bitfinex-derivatives","ETHF0:USTF0",1748097120484,3.12278862,2549.6,2548.9,25.63301]
["bitfinex-derivatives","ETHF0:USTF0",1748097120680,0.78423,2549.5,2548.9,20.63301]
["bitfinex-derivatives","ETHF0:USTF0",1748097120985,0.78427,2549.4,2549.2,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748097121489,4.5618,2549.7,2549.6,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748097121792,5.34596,2549.7,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748097121982,5.34596,2549.7,2549.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748097122287,3.2078,2549.7,2549.6,2.09499]
["bitfinex-derivatives","ETHF0:USTF0",1748097122492,3.2078,2549.7,2549.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748097122683,0.78416,2549.7,2549.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748097123799,2.10769005,2549.9,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748097123988,2.10768005,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748097124189,2.10768005,2549.9,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748097126089,2.10768005,2549.9,2549.7,0.85963626]
["bitfinex-derivatives","ETHF0:USTF0",1748097126389,1.32358005,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748097126784,1.32358005,2549.9,2549.8,2.08843]
["bitfinex-derivatives","ETHF0:USTF0",1748097127686,0.00588005,2549.9,2549.8,2.08843]
["bitfinex-derivatives","ETHF0:USTF0",1748097127883,3.2078,2550.0,2549.8,2.08843]
["bitfinex-derivatives","ETHF0:USTF0",1748097128089,3.89899625,2551.1,2549.9,75.47926]
["bitfinex-derivatives","ETHF0:USTF0",1748097128289,3.89899625,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748097128588,3.89899625,2551.1,2551.0,16.10976]
["bitfinex-derivatives","ETHF0:USTF0",1748097128890,3.89899625,2551.1,2551.0,18.10446]
["bitfinex-derivatives","ETHF0:USTF0",1748097129093,0.00588005,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748097129293,0.00588005,2551.3,2551.2,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1748097129886,0.00588005,2551.3,2551.2,19.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748097131389,3.2078,2552.0,2551.2,18.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748097131591,2.2009,2551.9,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748097131787,2.20089,2551.9,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748097132199,1.4174,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748097132391,0.00588005,2552.1,2551.6,15.322]
["bitfinex-derivatives","ETHF0:USTF0",1748097132694,0.00588005,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748097132996,0.00588005,2552.1,2552.0,16.10546]
["bitfinex-derivatives","ETHF0:USTF0",1748097136193,0.00588005,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748097136397,0.00588005,2552.1,2552.0,16.49846]
["bitfinex-derivatives","ETHF0:USTF0",1748097136793,0.00588005,2552.1,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748097136990,0.00588005,2552.1,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097136991,0.78358,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097137194,2.13353,2551.5,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748097137398,2.13353,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748097137399,1.3499,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748097137698,0.71018005,2552.1,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748097137699,0.00588005,2552.1,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748097137901,0.7835,2551.9,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748097138101,1.3499,2551.8,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748097138401,1.3499,2551.8,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748097138706,1.3499,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748097139001,1.49361005,2552.1,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748097139199,0.00588005,2552.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097139400,0.00588005,2552.1,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748097139603,0.00588005,2552.1,2551.9,15.713]
["bitfinex-derivatives","ETHF0:USTF0",1748097139604,0.78931005,2552.1,2551.9,15.713]
["bitfinex-derivatives","ETHF0:USTF0",1748097139792,0.78931005,2552.1,2551.9,17.0983]
["bitfinex-derivatives","ETHF0:USTF0",1748097139994,0.78346,2552.0,2551.9,15.713]
["bitfinex-derivatives","ETHF0:USTF0",1748097140201,2.07306,2552.0,2551.7,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1748097140397,2.07306,2552.0,2551.7,5.37663]
["bitfinex-derivatives","ETHF0:USTF0",1748097140603,2.07306,2552.0,2551.8,15.713]
["bitfinex-derivatives","ETHF0:USTF0",1748097140899,2.07306,2552.0,2551.8,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748097141099,1.2896,2552.0,2551.8,16.49651]
["bitfinex-derivatives","ETHF0:USTF0",1748097141504,0.7835,2551.9,2551.8,15.713]
["bitfinex-derivatives","ETHF0:USTF0",1748097141703,2.73098,2552.0,2551.8,15.713]
["bitfinex-derivatives","ETHF0:USTF0",1748097142205,2.73098,2552.0,2551.7,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1748097142506,2.73098,2552.0,2551.7,19.70333]
["bitfinex-derivatives","ETHF0:USTF0",1748097142702,2.73098,2552.0,2551.7,18.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748097142703,1.9475,2552.0,2551.7,18.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748097143005,1.9475,2552.0,2551.8,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748097143210,2.73097,2552.0,2551.8,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748097143505,1.9475,2552.0,2551.8,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748097143808,1.9475,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748097144297,5.1553,2552.0,2551.7,15.712]
["bitfinex-derivatives","ETHF0:USTF0",1748097144503,5.8433,2552.0,2551.5,15.712]
["bitfinex-derivatives","ETHF0:USTF0",1748097144703,0.78357,2551.7,2551.5,16.4956]
["bitfinex-derivatives","ETHF0:USTF0",1748097144905,1.3733,2551.6,2551.5,16.4956]
["bitfinex-derivatives","ETHF0:USTF0",1748097145294,1.3733,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748097148094,1.3733,2551.6,2551.5,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1748097152206,1.3733,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097152510,0.78361,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097154308,0.78361,2551.5,2551.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748097154309,0.7837,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748097154513,0.78369,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748097154909,2.17789,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748097155398,3.2078,2551.5,2551.0,17.0807]
["bitfinex-derivatives","ETHF0:USTF0",1748097155399,3.2078,2551.5,2551.1,1.95933]
["bitfinex-derivatives","ETHF0:USTF0",1748097155604,1.3942,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748097156609,2.17775,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748097157209,1.3942,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748097157508,2.17775,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748097157713,1.3942,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748097158010,2.17775,2551.7,2551.6,1.50040198]
["bitfinex-derivatives","ETHF0:USTF0",1748097159208,3.99134,2551.8,2551.6,0.71682198]
["bitfinex-derivatives","ETHF0:USTF0",1748097159415,3.99134,2551.8,2551.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748097160105,0.78355,2551.7,2551.6,0.71682198]
["bitfinex-derivatives","ETHF0:USTF0",1748097160308,2.08985,2551.7,2551.6,0.71682198]
["bitfinex-derivatives","ETHF0:USTF0",1748097161403,0.78361,2551.5,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748097161597,0.78361,2551.5,2551.4,2.16153]
["bitfinex-derivatives","ETHF0:USTF0",1748097162005,0.78361,2551.5,2551.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748097162916,5.28181,2551.5,2551.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748097163110,5.28181,2551.5,2551.4,2.87075786]
["bitfinex-derivatives","ETHF0:USTF0",1748097163509,5.28181,2551.5,2551.4,2.08711786]
["bitfinex-derivatives","ETHF0:USTF0",1748097164518,5.28181,2551.5,2551.4,2.87075786]
["bitfinex-derivatives","ETHF0:USTF0",1748097164707,2.07401,2551.5,2551.4,2.87075786]
["bitfinex-derivatives","ETHF0:USTF0",1748097165214,1.2904,2551.5,2551.4,2.87075786]
["bitfinex-derivatives","ETHF0:USTF0",1748097165512,2.07401,2551.5,2551.4,2.87075786]
["bitfinex-derivatives","ETHF0:USTF0",1748097165914,1.2904,2551.5,2551.4,2.87075786]
["bitfinex-derivatives","ETHF0:USTF0",1748097167310,2.07401,2551.5,2551.4,2.08711786]
["bitfinex-derivatives","ETHF0:USTF0",1748097167512,5.28181,2551.5,2551.4,0.70921786]
["bitfinex-derivatives","ETHF0:USTF0",1748097169324,0.78364,2551.4,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748097169625,5.28183,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748097170112,2.07403,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748097170519,0.78364,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748097171418,2.07403,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748097171619,0.78364,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748097172620,0.78364,2551.4,2551.3,1.49220043]
["bitfinex-derivatives","ETHF0:USTF0",1748097174023,0.78364,2551.4,2551.3,0.70855043]
["bitfinex-derivatives","ETHF0:USTF0",1748097174615,2.10944,2551.4,2551.3,0.70855043]
["bitfinex-derivatives","ETHF0:USTF0",1748097176020,0.78367,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748097176224,2.18227,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748097177227,0.7837,2551.2,2551.1,1.48712]
["bitfinex-derivatives","ETHF0:USTF0",1748097178126,0.7837,2551.2,2551.1,1.48713]
["bitfinex-derivatives","ETHF0:USTF0",1748097179023,0.7837,2551.2,2551.1,2.19597047]
["bitfinex-derivatives","ETHF0:USTF0",1748097181825,0.7837,2551.2,2551.1,1.48713]
["bitfinex-derivatives","ETHF0:USTF0",1748097182032,0.78369,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748097182223,5.52952813,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748097182422,3.07809326,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748097182720,3.07809326,2551.8,2551.7,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1748097182915,0.00588005,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748097183119,0.00588005,2552.1,2552.0,19.68226]
["bitfinex-derivatives","ETHF0:USTF0",1748097183323,0.00588005,2552.1,2552.0,20.39082105]
["bitfinex-derivatives","ETHF0:USTF0",1748097184127,0.00588005,2552.1,2552.0,21.67692105]
["bitfinex-derivatives","ETHF0:USTF0",1748097184524,0.00588005,2552.1,2552.0,26.67692105]
["bitfinex-derivatives","ETHF0:USTF0",1748097184831,3.99112,2552.5,2552.0,26.67692105]
["bitfinex-derivatives","ETHF0:USTF0",1748097184832,3.2078,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748097185132,3.2078,2552.5,2552.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748097185428,3.2078,2552.5,2552.4,2.06943]
["bitfinex-derivatives","ETHF0:USTF0",1748097187526,3.2078,2553.2,2552.4,21.9731]
["bitfinex-derivatives","ETHF0:USTF0",1748097187828,0.78318,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097188025,2.5892,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097188026,0.78317,2553.0,2552.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748097188327,2.06317,2553.0,2552.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748097189231,1.28,2553.0,2552.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748097189530,1.3092,2553.1,2552.9,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748097189531,2.09232,2553.1,2552.9,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748097189930,2.09232,2553.1,2553.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748097190330,3.39272,2553.1,2553.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748097190532,2.6096,2553.1,2553.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748097190731,3.39272,2553.1,2553.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748097191432,2.6096,2553.1,2553.0,2.10415]
["bitfinex-derivatives","ETHF0:USTF0",1748097191626,3.21368005,2553.2,2553.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748097191831,0.78312,2553.1,2553.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748097192733,3.21368005,2553.2,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748097192934,0.00588005,2553.2,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748097193532,0.78298,2553.6,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748097193734,0.783,2553.5,2553.4,15.644]
["bitfinex-derivatives","ETHF0:USTF0",1748097193935,0.783,2553.5,2553.4,17.0127]
["bitfinex-derivatives","ETHF0:USTF0",1748097195330,0.78312,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097195536,0.78312,2553.1,2553.0,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1748097197029,2.08522,2553.1,2553.0,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1748097198336,2.08522,2553.1,2553.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748097204944,0.7831,2553.2,2553.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748097205140,3.8935,2553.4,2553.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748097205141,0.78312,2553.1,2553.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748097205442,0.78312,2553.1,2553.0,2.15185]
["bitfinex-derivatives","ETHF0:USTF0",1748097210644,3.2078,2553.5,2553.0,6.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748097210948,2.32983034,2553.7,2553.6,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748097211140,2.32983034,2553.7,2553.6,16.42396]
["bitfinex-derivatives","ETHF0:USTF0",1748097212746,0.00388128,2553.7,2553.6,16.42396]
["bitfinex-derivatives","ETHF0:USTF0",1748097214146,0.00388128,2553.7,2553.6,17.15578852]
["bitfinex-derivatives","ETHF0:USTF0",1748097214446,0.07937754,2553.7,2553.6,17.15578852]
["bitfinex-derivatives","ETHF0:USTF0",1748097218844,5.53374906,2554.5,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748097219044,0.78278,2554.2,2554.0,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748097219244,0.78276,2554.3,2554.0,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1748097219656,0.85825626,2554.3,2554.0,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1748097219953,0.85825626,2554.3,2554.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1748097220155,0.78284,2554.0,2553.9,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748097220953,2.90794,2554.0,2553.9,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748097222257,7.1251,2554.0,2553.4,15.636]
["bitfinex-derivatives","ETHF0:USTF0",1748097222450,0.78299,2553.6,2553.4,16.419]
["bitfinex-derivatives","ETHF0:USTF0",1748097222743,1.4152,2553.5,2553.4,16.419]
["bitfinex-derivatives","ETHF0:USTF0",1748097225756,2.19819,2553.5,2553.4,15.636]
["bitfinex-derivatives","ETHF0:USTF0",1748097226758,1.4152,2553.5,2553.4,16.41903]
["bitfinex-derivatives","ETHF0:USTF0",1748097228957,0.6581,2553.6,2553.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748097229260,0.6581,2553.6,2553.4,16.419]
["bitfinex-derivatives","ETHF0:USTF0",1748097229458,0.6581,2553.6,2553.4,15.636]
["bitfinex-derivatives","ETHF0:USTF0",1748097229653,1.9605,2553.6,2553.4,16.41902]
["bitfinex-derivatives","ETHF0:USTF0",1748097229853,2.74349,2553.6,2553.4,17.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748097230055,0.6676,2553.5,2553.4,17.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748097230356,1.97,2553.5,2553.4,17.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748097230659,2.04549626,2553.5,2553.4,17.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748097231463,0.07549626,2553.5,2553.4,17.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748097231762,0.78881005,2553.7,2553.5,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748097231962,1.30828005,2553.7,2553.6,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748097232152,0.00588005,2553.7,2553.6,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748097233363,0.78881005,2553.7,2553.5,2.11688]
["bitfinex-derivatives","ETHF0:USTF0",1748097233563,2.14401005,2553.7,2553.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748097234064,2.14401005,2553.7,2553.6,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748097234364,2.14401005,2553.7,2553.5,2.11687]
["bitfinex-derivatives","ETHF0:USTF0",1748097234660,0.78297,2553.6,2553.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748097234856,1.3552,2553.6,2553.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748097235055,1.3552,2553.6,2553.5,2.09579]
["bitfinex-derivatives","ETHF0:USTF0",1748097235957,2.13816,2553.6,2553.4,16.42001]
["bitfinex-derivatives","ETHF0:USTF0",1748097236262,0.78301,2553.5,2553.4,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748097236462,2.16121,2553.5,2553.4,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748097236963,2.23670626,2553.5,2553.4,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748097237660,2.23670626,2553.5,2553.3,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1748097237661,0.78303,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097237965,0.78306,2553.3,2553.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748097238263,2.14676,2553.3,2553.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748097241665,3.52576,2553.3,2553.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748097245765,2.7427,2553.3,2553.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748097245970,3.52576,2553.3,2553.2,0.78897005]
["bitfinex-derivatives","ETHF0:USTF0",1748097246269,2.14676,2553.3,2553.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748097246470,2.14676,2553.3,2553.2,2.18577005]
["bitfinex-derivatives","ETHF0:USTF0",1748097246771,2.14676,2553.3,2553.2,1.40268005]
["bitfinex-derivatives","ETHF0:USTF0",1748097246972,2.14676,2553.3,2553.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748097247269,3.42976,2553.3,2553.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748097250074,2.6467,2553.3,2553.2,0.78897005]
["bitfinex-derivatives","ETHF0:USTF0",1748097250274,2.32594906,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748097250772,0.78303,2553.4,2553.3,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1748097255280,5.02384906,2553.6,2553.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748097255476,0.78302,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748097258881,2.14052,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748097264986,0.78303,2553.4,2553.3,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1748097265283,0.85852626,2553.4,2553.3,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1748097266583,0.07549626,2553.4,2553.3,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1748097267286,2.1405,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748097267487,2.1405,2553.5,2553.4,2.15443]
["bitfinex-derivatives","ETHF0:USTF0",1748097273299,2.2048,2553.5,2553.4,2.15443]
["bitfinex-derivatives","ETHF0:USTF0",1748097276995,0.78306,2553.3,2553.2,1.43414005]
["bitfinex-derivatives","ETHF0:USTF0",1748097277195,2.18394,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748097277898,1.4009,2553.4,2553.3,2.12246]
["bitfinex-derivatives","ETHF0:USTF0",1748097278297,0.84731,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748097278497,0.84731,2553.5,2553.4,2.16213]
["bitfinex-derivatives","ETHF0:USTF0",1748097278698,0.84731,2553.5,2553.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748097279405,3.19032932,2553.5,2553.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748097279703,4.54112932,2553.5,2553.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748097280106,4.54112932,2553.5,2553.4,2.16213]
["bitfinex-derivatives","ETHF0:USTF0",1748097280404,4.54112932,2553.5,2553.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748097281507,4.54112932,2553.5,2553.4,2.16213]
["bitfinex-derivatives","ETHF0:USTF0",1748097281806,3.75811932,2553.5,2553.4,2.16213]
["bitfinex-derivatives","ETHF0:USTF0",1748097282104,2.40731932,2553.5,2553.4,2.16213]
["bitfinex-derivatives","ETHF0:USTF0",1748097282710,2e-08,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748097283006,2e-08,2553.6,2553.5,5.9718]
["bitfinex-derivatives","ETHF0:USTF0",1748097283199,3.80920036,2554.2,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748097283604,4.59199036,2554.2,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748097283800,4.59199036,2554.2,2553.9,2.11257]
["bitfinex-derivatives","ETHF0:USTF0",1748097284907,1.48549,2554.2,2553.9,2.84538872]
["bitfinex-derivatives","ETHF0:USTF0",1748097286012,0.7027,2554.2,2553.9,2.84538872]
["bitfinex-derivatives","ETHF0:USTF0",1748097286304,5.22269625,2554.4,2553.9,2.84538872]
["bitfinex-derivatives","ETHF0:USTF0",1748097286493,5.87049625,2554.4,2553.9,2.84538872]
["bitfinex-derivatives","ETHF0:USTF0",1748097286896,0.78277,2554.3,2553.9,2.84538872]
["bitfinex-derivatives","ETHF0:USTF0",1748097287305,5.87049625,2554.4,2553.9,2.84538872]
["bitfinex-derivatives","ETHF0:USTF0",1748097287494,6.65323625,2554.4,2553.9,2.84538872]
["bitfinex-derivatives","ETHF0:USTF0",1748097288009,2.75424,2554.4,2553.9,2.84538872]
["bitfinex-derivatives","ETHF0:USTF0",1748097288507,1.9715,2554.4,2553.9,2.84538872]
["bitfinex-derivatives","ETHF0:USTF0",1748097289109,2.75424,2554.4,2553.9,2.84538872]
["bitfinex-derivatives","ETHF0:USTF0",1748097289305,1.9715,2554.4,2553.9,2.84538872]
["bitfinex-derivatives","ETHF0:USTF0",1748097289702,0.08289911,2554.0,2553.9,2.84538872]
["bitfinex-derivatives","ETHF0:USTF0",1748097293616,0.19529911,2554.0,2553.9,7.84538872]
["bitfinex-derivatives","ETHF0:USTF0",1748097294613,0.11980285,2554.0,2553.9,7.84538872]
["bitfinex-derivatives","ETHF0:USTF0",1748097298912,0.11980285,2554.0,2553.9,18.33538872]
["bitfinex-derivatives","ETHF0:USTF0",1748097299516,1.46520285,2554.0,2553.9,18.33538872]
["bitfinex-derivatives","ETHF0:USTF0",1748097299713,1.54069911,2554.0,2553.9,18.33538872]
["bitfinex-derivatives","ETHF0:USTF0",1748097299911,0.19529911,2554.0,2553.9,18.33538872]
["bitfinex-derivatives","ETHF0:USTF0",1748097300113,0.19529911,2554.0,2553.9,17.60257]
["bitfinex-derivatives","ETHF0:USTF0",1748097301107,0.97813911,2554.0,2553.9,15.49]
["bitfinex-derivatives","ETHF0:USTF0",1748097301314,0.78287,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097301513,2.73777,2553.9,2553.8,19.4807]
["bitfinex-derivatives","ETHF0:USTF0",1748097301716,2.73777,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097303116,0.78296,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097303315,0.78296,2553.7,2553.5,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1748097303512,2.0194,2553.6,2553.5,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1748097305325,2.80236,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097305824,2.87785626,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097306018,2.87785626,2553.6,2553.5,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1748097308324,2.87785626,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097309125,2.09489626,2553.6,2553.5,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1748097310521,0.07549626,2553.6,2553.5,5.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748097312518,0.08217838,2553.6,2553.5,5.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748097312826,0.08217838,2553.6,2553.5,6.0284076]
["bitfinex-derivatives","ETHF0:USTF0",1748097318429,0.7616,2554.0,2553.5,11.0284076]
["bitfinex-derivatives","ETHF0:USTF0",1748097318638,0.7616,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748097319128,2.0588,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748097319631,2.84164,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748097320030,2.84164,2554.0,2553.8,21.42798]
["bitfinex-derivatives","ETHF0:USTF0",1748097320231,1.2972,2553.9,2553.8,19.41668]
["bitfinex-derivatives","ETHF0:USTF0",1748097320729,2.08007,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097321630,2.08007,2553.9,2553.8,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748097322721,1.2972,2553.9,2553.8,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748097325532,1.2972,2553.9,2553.8,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748097327436,0.83709626,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748097327636,0.83709626,2554.0,2553.9,2.19547]
["bitfinex-derivatives","ETHF0:USTF0",1748097328237,0.7616,2554.0,2553.9,2.19547]
["bitfinex-derivatives","ETHF0:USTF0",1748097328835,0.7616,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097328836,0.78287,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097329040,2.08567,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097329630,2.08567,2553.9,2553.8,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748097329835,1.3028,2553.9,2553.8,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748097330336,2.08567,2553.9,2553.8,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748097330531,2.08567,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748097330725,1.3028,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748097335243,1.37829626,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748097337144,0.07549626,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748097337943,0.07549626,2553.9,2553.8,1.50715184]
["bitfinex-derivatives","ETHF0:USTF0",1748097341551,1.36199626,2553.9,2553.8,1.50715184]
["bitfinex-derivatives","ETHF0:USTF0",1748097342858,2.14486626,2553.9,2553.8,1.50715184]
["bitfinex-derivatives","ETHF0:USTF0",1748097343056,1.36199626,2553.9,2553.8,1.50715184]
["bitfinex-derivatives","ETHF0:USTF0",1748097343559,2.14486626,2553.9,2553.8,1.50715184]
["bitfinex-derivatives","ETHF0:USTF0",1748097344560,1.36199626,2553.9,2553.8,1.50715184]
["bitfinex-derivatives","ETHF0:USTF0",1748097345064,2.14486626,2553.9,2553.8,1.50715184]
["bitfinex-derivatives","ETHF0:USTF0",1748097345359,1.36199626,2553.9,2553.8,1.50715184]
["bitfinex-derivatives","ETHF0:USTF0",1748097347456,0.07549626,2553.9,2553.8,1.50715184]
["bitfinex-derivatives","ETHF0:USTF0",1748097348461,0.7616,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748097348654,0.7616,2554.0,2553.9,2.06177]
["bitfinex-derivatives","ETHF0:USTF0",1748097348854,2.90334,2554.0,2553.9,2.06177]
["bitfinex-derivatives","ETHF0:USTF0",1748097349463,2.97883626,2554.0,2553.9,2.06177]
["bitfinex-derivatives","ETHF0:USTF0",1748097349663,2.97883626,2554.0,2553.9,2.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748097349961,2.97883626,2554.0,2553.9,3.46282184]
["bitfinex-derivatives","ETHF0:USTF0",1748097350965,2.97883626,2554.0,2553.9,0.72425184]
["bitfinex-derivatives","ETHF0:USTF0",1748097351460,2.90334,2554.0,2553.9,1.50712184]
["bitfinex-derivatives","ETHF0:USTF0",1748097351858,5.24040041,2554.0,2553.9,1.50712184]
["bitfinex-derivatives","ETHF0:USTF0",1748097352165,4.45756041,2554.0,2553.9,1.50712184]
["bitfinex-derivatives","ETHF0:USTF0",1748097352365,5.24040041,2554.0,2553.9,1.50712184]
["bitfinex-derivatives","ETHF0:USTF0",1748097352765,4.45756041,2554.0,2553.9,1.50712184]
["bitfinex-derivatives","ETHF0:USTF0",1748097352969,4.45756041,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748097354371,5.24040041,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748097355570,5.24040041,2554.0,2553.9,1.50818283]
["bitfinex-derivatives","ETHF0:USTF0",1748097356169,4.45756041,2554.0,2553.9,1.50818283]
["bitfinex-derivatives","ETHF0:USTF0",1748097356568,4.53305667,2554.0,2553.9,1.50818283]
["bitfinex-derivatives","ETHF0:USTF0",1748097357166,5.31589667,2554.0,2553.9,1.50818283]
["bitfinex-derivatives","ETHF0:USTF0",1748097360969,5.31589667,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748097361370,0.7829,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097361668,2.14389,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748097362272,1.361,2553.9,2553.8,1.50830261]
["bitfinex-derivatives","ETHF0:USTF0",1748097362871,2.14387,2553.9,2553.8,1.50830261]
["bitfinex-derivatives","ETHF0:USTF0",1748097363171,1.361,2553.9,2553.8,1.50830261]
["bitfinex-derivatives","ETHF0:USTF0",1748097364371,2.14387,2553.9,2553.8,1.50830261]
["bitfinex-derivatives","ETHF0:USTF0",1748097364667,2.14387,2553.9,2553.8,0.72540261]
["bitfinex-derivatives","ETHF0:USTF0",1748097365875,2.21936626,2553.9,2553.8,1.50830261]
["bitfinex-derivatives","ETHF0:USTF0",1748097367578,2.21936626,2553.9,2553.8,0.72540261]
["bitfinex-derivatives","ETHF0:USTF0",1748097367778,0.78306,2553.3,2553.2,1.44612099]
["bitfinex-derivatives","ETHF0:USTF0",1748097367975,18.40206,2553.3,2553.2,1.44612099]
["bitfinex-derivatives","ETHF0:USTF0",1748097368869,20.73912041,2553.3,2553.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748097369070,22.02482041,2553.3,2553.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748097370374,19.68776,2553.3,2553.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748097371074,0.78321,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097371280,0.7832,2552.9,2552.7,3.99102]
["bitfinex-derivatives","ETHF0:USTF0",1748097371481,0.78321,2552.8,2552.7,3.99102]
["bitfinex-derivatives","ETHF0:USTF0",1748097372280,0.78321,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097372580,2.14121,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097372879,2.14121,2552.8,2552.7,3.99104]
["bitfinex-derivatives","ETHF0:USTF0",1748097373078,2.14121,2552.8,2552.7,5.35444]
["bitfinex-derivatives","ETHF0:USTF0",1748097373484,1.358,2552.8,2552.7,5.35444]
["bitfinex-derivatives","ETHF0:USTF0",1748097373981,0.6647,2552.9,2552.7,5.35444]
["bitfinex-derivatives","ETHF0:USTF0",1748097374175,1.44789,2552.9,2552.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748097376382,1.44789,2552.9,2552.8,2.14661]
["bitfinex-derivatives","ETHF0:USTF0",1748097377381,1.44789,2552.9,2552.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748097377877,2.81099,2552.9,2552.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748097378085,2.0278,2552.9,2552.8,2.14661]
["bitfinex-derivatives","ETHF0:USTF0",1748097378282,2.81098,2552.9,2552.8,2.14661]
["bitfinex-derivatives","ETHF0:USTF0",1748097378584,0.6906,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748097378782,19.09775,2553.0,2552.9,2.12808]
["bitfinex-derivatives","ETHF0:USTF0",1748097378977,19.09775,2553.0,2552.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748097379176,19.09775,2553.0,2552.9,2.12808]
["bitfinex-derivatives","ETHF0:USTF0",1748097379781,19.31102205,2553.0,2552.9,2.12808]
["bitfinex-derivatives","ETHF0:USTF0",1748097379984,19.09775,2553.0,2552.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748097381283,19.30967396,2553.0,2552.9,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748097381477,19.52159793,2553.0,2552.9,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748097381679,19.30967396,2553.0,2552.9,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748097382087,0.78321,2552.8,2552.7,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1748097382287,0.7832,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748097382689,1.68569396,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748097382989,0.78319,2552.9,2552.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748097387984,0.78321,2552.8,2552.7,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1748097388789,2.1084,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748097389091,2.32031853,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748097389287,2.32031693,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748097389679,2.53223506,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748097389879,2.32031693,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748097390085,2.53224574,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748097390291,2.32031693,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748097397395,2.53362727,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748097397593,2.32031693,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748097397788,2.53362848,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748097398090,2.53362847,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748097398291,2.32031693,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748097399695,4.65737734,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748097399890,4.65737734,2552.9,2552.8,2.09761]
["bitfinex-derivatives","ETHF0:USTF0",1748097400892,2.53361471,2552.9,2552.8,2.09761]
["bitfinex-derivatives","ETHF0:USTF0",1748097401087,2.32031693,2552.9,2552.8,2.09761]
["bitfinex-derivatives","ETHF0:USTF0",1748097401489,0.21191693,2552.9,2552.8,2.09761]
["bitfinex-derivatives","ETHF0:USTF0",1748097401897,0.21191693,2552.9,2552.8,17.46861]
["bitfinex-derivatives","ETHF0:USTF0",1748097402098,0.21191693,2552.9,2552.8,18.18563242]
["bitfinex-derivatives","ETHF0:USTF0",1748097402393,0.42517204,2552.9,2552.8,18.18563242]
["bitfinex-derivatives","ETHF0:USTF0",1748097402598,0.21191693,2552.9,2552.8,18.18563242]
["bitfinex-derivatives","ETHF0:USTF0",1748097402799,0.42517809,2552.9,2552.8,18.18563242]
["bitfinex-derivatives","ETHF0:USTF0",1748097402999,0.42517996,2552.9,2552.8,18.18563242]
["bitfinex-derivatives","ETHF0:USTF0",1748097403199,0.42518011,2552.9,2552.8,18.18563242]
["bitfinex-derivatives","ETHF0:USTF0",1748097403395,0.21191693,2552.9,2552.8,23.18563242]
["bitfinex-derivatives","ETHF0:USTF0",1748097403805,2.34932083,2553.3,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748097404101,2.34932083,2553.3,2553.2,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1748097405400,0.00588005,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748097406699,0.00588005,2553.5,2553.4,1.49233]
["bitfinex-derivatives","ETHF0:USTF0",1748097408799,0.00588005,2553.5,2553.4,2.85153]
["bitfinex-derivatives","ETHF0:USTF0",1748097415509,0.08137631,2553.5,2553.4,2.85153]
["bitfinex-derivatives","ETHF0:USTF0",1748097417615,0.00588005,2553.5,2553.4,2.85153]
["bitfinex-derivatives","ETHF0:USTF0",1748097418113,0.78888005,2553.5,2553.4,2.85153]
["bitfinex-derivatives","ETHF0:USTF0",1748097418409,0.00588005,2553.5,2553.4,2.85153]
["bitfinex-derivatives","ETHF0:USTF0",1748097418611,0.86437631,2553.5,2553.4,2.85153]
["bitfinex-derivatives","ETHF0:USTF0",1748097418909,0.08137631,2553.5,2553.4,2.85153]
["bitfinex-derivatives","ETHF0:USTF0",1748097421114,2.34932083,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748097421308,0.1124,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748097421513,0.1124,2554.0,2553.9,2.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748097422419,1.4752,2554.0,2553.9,2.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748097422622,2.1375,2554.0,2553.9,2.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748097423123,2.8334,2554.0,2553.9,2.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748097424027,3.61624,2554.0,2553.8,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1748097424227,1.3628,2553.9,2553.8,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1748097424720,1.3628,2553.9,2553.8,5.35849]
["bitfinex-derivatives","ETHF0:USTF0",1748097425614,1.4706,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748097425917,1.54609626,2554.0,2553.9,2.15067]
["bitfinex-derivatives","ETHF0:USTF0",1748097426320,0.18789626,2554.0,2553.9,2.15067]
["bitfinex-derivatives","ETHF0:USTF0",1748097426723,0.1124,2554.0,2553.9,2.15067]
["bitfinex-derivatives","ETHF0:USTF0",1748097428922,1.4174,2554.0,2553.9,2.15067]
["bitfinex-derivatives","ETHF0:USTF0",1748097429422,0.1124,2554.0,2553.9,2.15067]
["bitfinex-derivatives","ETHF0:USTF0",1748097430926,1.4985,2554.0,2553.9,2.15067]
["bitfinex-derivatives","ETHF0:USTF0",1748097434821,2.28134,2554.0,2553.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748097435126,2.28134,2554.0,2553.9,2.15067]
["bitfinex-derivatives","ETHF0:USTF0",1748097437129,1.4985,2554.0,2553.9,2.15067]
["bitfinex-derivatives","ETHF0:USTF0",1748097439122,1.4985,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097439123,0.78287,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097439332,0.78294,2553.7,2553.6,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748097439525,0.78296,2553.6,2553.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748097439733,0.783,2553.5,2553.4,1.40640752]
["bitfinex-derivatives","ETHF0:USTF0",1748097439935,1.3603,2553.5,2553.4,2.18943752]
["bitfinex-derivatives","ETHF0:USTF0",1748097440125,1.3603,2553.5,2553.4,3.48673752]
["bitfinex-derivatives","ETHF0:USTF0",1748097440325,2.6653,2553.5,2553.4,2.77423]
["bitfinex-derivatives","ETHF0:USTF0",1748097441135,3.4483,2553.5,2553.4,2.08033]
["bitfinex-derivatives","ETHF0:USTF0",1748097441534,3.4483,2553.5,2553.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748097441727,3.4483,2553.5,2553.4,2.08033]
["bitfinex-derivatives","ETHF0:USTF0",1748097444939,2.6653,2553.5,2553.4,2.08033]
["bitfinex-derivatives","ETHF0:USTF0",1748097446033,2.34296278,2553.8,2553.7,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748097446242,2.34296278,2553.8,2553.7,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1748097447334,0.1124,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748097449938,0.1124,2554.0,2553.9,1.49639022]
["bitfinex-derivatives","ETHF0:USTF0",1748097460637,0.1124,2554.0,2553.9,4.70419022]
["bitfinex-derivatives","ETHF0:USTF0",1748097463340,0.1124,2554.0,2553.9,20.00419022]
["bitfinex-derivatives","ETHF0:USTF0",1748097464144,0.1124,2554.0,2553.9,4.70419022]
["bitfinex-derivatives","ETHF0:USTF0",1748097464349,0.89524,2554.0,2553.9,3.92132022]
["bitfinex-derivatives","ETHF0:USTF0",1748097464739,0.1124,2554.0,2553.9,4.70419022]
["bitfinex-derivatives","ETHF0:USTF0",1748097465039,2.1287,2554.0,2553.9,4.70419022]
["bitfinex-derivatives","ETHF0:USTF0",1748097465240,2.7765,2554.0,2553.9,4.70419022]
["bitfinex-derivatives","ETHF0:USTF0",1748097466046,2.7765,2554.0,2553.9,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1748097466441,0.1124,2554.0,2553.9,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1748097467346,0.18789626,2554.0,2553.9,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1748097469547,0.18789626,2554.0,2553.9,4.70247013]
["bitfinex-derivatives","ETHF0:USTF0",1748097472053,0.18789626,2554.0,2553.9,1.49467013]
["bitfinex-derivatives","ETHF0:USTF0",1748097472352,0.18789626,2554.0,2553.9,4.70247013]
["bitfinex-derivatives","ETHF0:USTF0",1748097472946,0.18789626,2554.0,2553.9,20.04047013]
["bitfinex-derivatives","ETHF0:USTF0",1748097474352,0.18789626,2554.0,2553.9,16.83267013]
["bitfinex-derivatives","ETHF0:USTF0",1748097474660,0.18789626,2554.0,2553.9,20.04047013]
["bitfinex-derivatives","ETHF0:USTF0",1748097475146,0.85179626,2554.0,2553.9,20.04047013]
["bitfinex-derivatives","ETHF0:USTF0",1748097476457,0.7763,2554.0,2553.9,20.04047013]
["bitfinex-derivatives","ETHF0:USTF0",1748097476952,1.4421,2554.0,2553.9,20.04047013]
["bitfinex-derivatives","ETHF0:USTF0",1748097477656,1.51759626,2554.0,2553.9,20.04047013]
["bitfinex-derivatives","ETHF0:USTF0",1748097479056,2.30043626,2554.0,2553.9,3.91960013]
["bitfinex-derivatives","ETHF0:USTF0",1748097479557,2.30043626,2554.0,2553.9,4.70247013]
["bitfinex-derivatives","ETHF0:USTF0",1748097480359,1.51759626,2554.0,2553.9,4.70247013]
["bitfinex-derivatives","ETHF0:USTF0",1748097480857,0.85179626,2554.0,2553.9,4.70247013]
["bitfinex-derivatives","ETHF0:USTF0",1748097481058,0.18789626,2554.0,2553.9,6.03657013]
["bitfinex-derivatives","ETHF0:USTF0",1748097483559,0.1124,2554.0,2553.9,6.03657013]
["bitfinex-derivatives","ETHF0:USTF0",1748097485557,0.1124,2554.0,2553.9,22.04907765]
["bitfinex-derivatives","ETHF0:USTF0",1748097487952,0.1124,2554.0,2553.9,6.74907765]
["bitfinex-derivatives","ETHF0:USTF0",1748097488460,0.1124,2554.0,2553.9,6.03657013]
["bitfinex-derivatives","ETHF0:USTF0",1748097489350,0.1124,2554.0,2553.9,2.82877013]
["bitfinex-derivatives","ETHF0:USTF0",1748097489549,0.1124,2554.0,2553.9,6.03657013]
["bitfinex-derivatives","ETHF0:USTF0",1748097490160,0.1124,2554.0,2553.9,6.74907765]
["bitfinex-derivatives","ETHF0:USTF0",1748097491365,0.1124,2554.0,2553.9,6.03657013]
["bitfinex-derivatives","ETHF0:USTF0",1748097493558,0.1124,2554.0,2553.9,2.82877013]
["bitfinex-derivatives","ETHF0:USTF0",1748097493755,0.1124,2554.0,2553.9,6.03657013]
["bitfinex-derivatives","ETHF0:USTF0",1748097493955,0.1124,2554.0,2553.9,6.74907765]
["bitfinex-derivatives","ETHF0:USTF0",1748097496762,0.1124,2554.0,2553.9,6.03657013]
["bitfinex-derivatives","ETHF0:USTF0",1748097498456,0.1124,2554.0,2553.9,21.37457013]
["bitfinex-derivatives","ETHF0:USTF0",1748097504167,0.1124,2554.0,2553.9,4.70247013]
["bitfinex-derivatives","ETHF0:USTF0",1748097504370,0.89524,2554.0,2553.9,0.71180013]
["bitfinex-derivatives","ETHF0:USTF0",1748097504571,0.1124,2554.0,2553.9,1.49467013]
["bitfinex-derivatives","ETHF0:USTF0",1748097504870,2.125,2554.0,2553.9,1.49467013]
["bitfinex-derivatives","ETHF0:USTF0",1748097505672,4.46796278,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748097507573,2.125,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748097513683,2.8139,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748097516381,2.8139,2554.0,2553.9,1.4899607]
["bitfinex-derivatives","ETHF0:USTF0",1748097517881,2.8139,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748097519175,1e-05,2554.0,2553.9,16.10887]
["bitfinex-derivatives","ETHF0:USTF0",1748097519380,9.11553514,2555.7,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748097519584,2.6757,2555.4,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748097519979,2.6757,2555.4,2555.1,2.11431]
["bitfinex-derivatives","ETHF0:USTF0",1748097520280,2.6757,2555.4,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748097520674,2.6757,2555.4,2555.1,3.99031]
["bitfinex-derivatives","ETHF0:USTF0",1748097521582,2.6757,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748097522083,7.6757,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748097522292,2.6757,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748097529986,15.326,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748097530394,17.613,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748097530691,21.60311,2555.8,2555.3,1.95612]
["bitfinex-derivatives","ETHF0:USTF0",1748097530891,21.60311,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748097531296,26.60311,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748097531796,8.99011,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748097531995,10.33561,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748097534399,10.33561,2555.8,2555.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748097534400,0.78233,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748097534595,2.07793,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748097534797,1.2956,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748097535799,1.2956,2555.7,2555.6,2.11413]
["bitfinex-derivatives","ETHF0:USTF0",1748097536508,1.2956,2555.7,2555.6,5.32193]
["bitfinex-derivatives","ETHF0:USTF0",1748097539708,2.07792,2555.7,2555.6,5.32193]
["bitfinex-derivatives","ETHF0:USTF0",1748097539903,2.07792,2555.7,2555.6,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1748097540509,1.2956,2555.7,2555.6,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1748097541106,0.78231,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748097541304,0.78231,2555.8,2555.7,2.13042]
["bitfinex-derivatives","ETHF0:USTF0",1748097541912,0.78241,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097542211,3.2078,2555.6,2555.0,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1748097542409,0.07549626,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748097542608,0.07549626,2555.4,2555.3,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1748097543611,1.48299626,2555.4,2555.3,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1748097545513,2.26540626,2555.4,2555.3,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1748097545712,1.48299626,2555.4,2555.3,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1748097548015,2.26540626,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748097551419,1.48299626,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748097551621,2.26540626,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748097553522,2.18991,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748097553718,1.4075,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748097553918,1.4075,2555.4,2555.3,2.17134]
["bitfinex-derivatives","ETHF0:USTF0",1748097554523,1.48299626,2555.4,2555.3,2.17134]
["bitfinex-derivatives","ETHF0:USTF0",1748097557124,2.26540626,2555.4,2555.3,2.17134]
["bitfinex-derivatives","ETHF0:USTF0",1748097557324,1.48299626,2555.4,2555.3,2.17134]
["bitfinex-derivatives","ETHF0:USTF0",1748097557823,2.26540626,2555.4,2555.3,2.17134]
["bitfinex-derivatives","ETHF0:USTF0",1748097558925,0.07549626,2555.4,2555.3,2.17134]
["bitfinex-derivatives","ETHF0:USTF0",1748097559126,0.07549626,2555.4,2555.3,2.81834]
["bitfinex-derivatives","ETHF0:USTF0",1748097559722,2.062,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748097560422,2.062,2555.7,2555.6,2.12155]
["bitfinex-derivatives","ETHF0:USTF0",1748097560622,2.062,2555.7,2555.6,2.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748097560922,2.84432,2555.7,2555.6,2.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748097561232,2.062,2555.7,2555.6,2.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748097561423,0.6716,2555.7,2555.6,2.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748097561824,1.45392,2555.7,2555.6,2.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748097562627,0.6716,2555.7,2555.6,2.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748097563936,0.78231,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748097564126,0.78229,2555.8,2555.7,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1748097564430,5.30888,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748097564632,5.30888,2555.9,2555.8,2.19029]
["bitfinex-derivatives","ETHF0:USTF0",1748097564833,2.10108,2555.9,2555.8,2.19029]
["bitfinex-derivatives","ETHF0:USTF0",1748097566228,1.3846,2556.1,2555.8,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1748097566432,2.055,2556.1,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748097566733,0.78223,2556.0,2555.9,2.11645]
["bitfinex-derivatives","ETHF0:USTF0",1748097567534,2.83722,2556.1,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748097567729,2.83722,2556.1,2556.0,2.11643]
["bitfinex-derivatives","ETHF0:USTF0",1748097568132,2.055,2556.1,2556.0,2.11643]
["bitfinex-derivatives","ETHF0:USTF0",1748097568328,0.7822,2556.1,2556.0,2.11642]
["bitfinex-derivatives","ETHF0:USTF0",1748097570436,0.7822,2556.1,2556.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748097570840,2.0956,2556.1,2556.0,2.11643]
["bitfinex-derivatives","ETHF0:USTF0",1748097572539,3.2078,2556.5,2556.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748097572741,0.78216,2556.3,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748097573036,0.78216,2556.3,2556.2,1.48035]
["bitfinex-derivatives","ETHF0:USTF0",1748097573238,0.78216,2556.3,2556.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1748097574532,0.78216,2556.3,2556.2,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1748097574837,0.78216,2556.3,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748097574838,0.78224,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748097575135,0.78224,2556.0,2555.9,2.08664]
["bitfinex-derivatives","ETHF0:USTF0",1748097575536,2.10692,2556.1,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748097575842,0.78223,2556.0,2555.9,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1748097576038,2.08453,2556.0,2555.9,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1748097578445,1.3023,2556.0,2555.9,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1748097578742,0.78226,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097585252,1.3023,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748097585450,1.3023,2556.0,2555.9,2.15896]
["bitfinex-derivatives","ETHF0:USTF0",1748097585651,1.3023,2556.0,2555.9,2.81676]
["bitfinex-derivatives","ETHF0:USTF0",1748097586243,2.08453,2556.0,2555.9,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1748097586445,2.08453,2556.0,2555.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748097587448,2.08453,2556.0,2555.9,2.15896]
["bitfinex-derivatives","ETHF0:USTF0",1748097587855,2.08453,2556.0,2555.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748097589846,2.08453,2556.0,2555.9,2.15896]
["bitfinex-derivatives","ETHF0:USTF0",1748097590656,2.08453,2556.0,2555.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748097591852,0.78226,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097592150,2.10186,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097592754,2.10186,2555.9,2555.8,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1748097592948,2.10186,2555.9,2555.8,5.29259]
["bitfinex-derivatives","ETHF0:USTF0",1748097593856,2.10186,2555.9,2555.8,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1748097594046,2.10186,2555.9,2555.8,5.29259]
["bitfinex-derivatives","ETHF0:USTF0",1748097594847,2.10186,2555.9,2555.8,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1748097595055,2.10186,2555.9,2555.8,5.29259]
["bitfinex-derivatives","ETHF0:USTF0",1748097595254,2.10186,2555.9,2555.8,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1748097595454,2.10186,2555.9,2555.8,5.29259]
["bitfinex-derivatives","ETHF0:USTF0",1748097596355,2.10186,2555.9,2555.8,2.08479]
["bitfinex-derivatives","ETHF0:USTF0",1748097598052,2.10186,2555.9,2555.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748097598255,2.10186,2555.9,2555.8,2.08479]
["bitfinex-derivatives","ETHF0:USTF0",1748097599249,2.10186,2555.9,2555.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748097599953,2.10186,2555.9,2555.8,2.08479]
["bitfinex-derivatives","ETHF0:USTF0",1748097600364,2.10186,2555.9,2555.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748097601153,2.10186,2555.9,2555.8,2.08479]
["bitfinex-derivatives","ETHF0:USTF0",1748097601457,0.78229,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097602147,0.78229,2555.8,2555.7,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1748097604756,0.78238,2555.5,2555.4,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1748097605459,0.78238,2555.5,2555.4,5.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748097610554,0.78244,2555.3,2555.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748097610858,0.78254,2555.0,2554.9,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748097611048,0.78254,2555.0,2554.9,1.38198005]
["bitfinex-derivatives","ETHF0:USTF0",1748097613360,18.39054,2555.0,2554.9,1.38198005]
["bitfinex-derivatives","ETHF0:USTF0",1748097616654,0.78254,2555.0,2554.9,1.38198005]
["bitfinex-derivatives","ETHF0:USTF0",1748097616854,18.39254,2555.0,2554.9,1.38198005]
["bitfinex-derivatives","ETHF0:USTF0",1748097622869,18.39254,2555.0,2554.9,2.16455005]
["bitfinex-derivatives","ETHF0:USTF0",1748097623069,18.39254,2555.0,2554.9,1.38198005]
["bitfinex-derivatives","ETHF0:USTF0",1748097623269,17.612,2555.0,2554.9,2.16455005]
["bitfinex-derivatives","ETHF0:USTF0",1748097623665,18.39451,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748097623964,18.39451,2555.1,2555.0,2.82504]
["bitfinex-derivatives","ETHF0:USTF0",1748097624573,18.39451,2555.1,2555.0,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1748097625070,18.39451,2555.1,2555.0,2.82504]
["bitfinex-derivatives","ETHF0:USTF0",1748097625574,18.39451,2555.1,2555.0,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1748097626563,18.39451,2555.1,2555.0,2.82504]
["bitfinex-derivatives","ETHF0:USTF0",1748097627472,0.78251,2555.1,2555.0,2.82504]
["bitfinex-derivatives","ETHF0:USTF0",1748097627671,18.39451,2555.1,2555.0,2.82504]
["bitfinex-derivatives","ETHF0:USTF0",1748097628078,18.39451,2555.1,2555.0,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1748097630775,18.39451,2555.1,2555.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748097630970,0.78254,2555.0,2554.9,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748097631270,2.79974,2555.0,2554.9,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748097631566,2.79974,2555.0,2554.9,1.37618005]
["bitfinex-derivatives","ETHF0:USTF0",1748097631967,20.41174,2555.0,2554.9,1.37618005]
["bitfinex-derivatives","ETHF0:USTF0",1748097632382,20.41174,2555.0,2554.9,2.03228005]
["bitfinex-derivatives","ETHF0:USTF0",1748097634677,20.41174,2555.0,2554.9,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748097637881,20.41174,2555.0,2554.9,1.29568005]
["bitfinex-derivatives","ETHF0:USTF0",1748097639982,20.41174,2555.0,2554.9,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748097651893,20.48723626,2555.0,2554.9,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748097654096,20.41174,2555.0,2554.9,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748097655291,23.52013477,2555.0,2554.9,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748097660393,20.41174,2555.0,2554.9,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748097660595,2.79974,2555.0,2554.9,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748097660792,16.07754,2555.0,2554.9,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748097661096,0.78254,2555.0,2554.9,1.35418005]
["bitfinex-derivatives","ETHF0:USTF0",1748097661296,0.78249,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748097661493,26.52166141,2555.5,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748097661693,0.78251,2555.1,2555.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748097675101,3.12796277,2555.3,2555.0,6.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748097675403,3.12796277,2555.3,2555.2,3.99028]
["bitfinex-derivatives","ETHF0:USTF0",1748097676107,3.12796277,2555.3,2555.2,5.92948]
["bitfinex-derivatives","ETHF0:USTF0",1748097676700,3.91040277,2555.3,2555.2,5.92948]
["bitfinex-derivatives","ETHF0:USTF0",1748097677304,0.78244,2555.3,2555.2,5.92948]
["bitfinex-derivatives","ETHF0:USTF0",1748097678712,0.78242,2555.4,2555.2,5.92948]
["bitfinex-derivatives","ETHF0:USTF0",1748097678904,0.78242,2555.4,2555.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748097679404,0.78242,2555.4,2555.3,2.13494]
["bitfinex-derivatives","ETHF0:USTF0",1748097679707,3.12796277,2556.0,2555.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748097679907,0.78229,2555.8,2555.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748097680107,0.78229,2555.8,2555.7,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1748097686311,0.78229,2555.8,2555.7,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1748097686799,0.78229,2555.8,2555.7,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1748097688912,2.10229,2555.8,2555.7,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1748097689409,0.78235,2555.6,2555.5,3.99017]
["bitfinex-derivatives","ETHF0:USTF0",1748097690012,2.80194,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748097690511,2.80194,2555.7,2555.6,2.18555]
["bitfinex-derivatives","ETHF0:USTF0",1748097690710,2.80194,2555.7,2555.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748097693215,1.48194,2555.7,2555.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748097694511,1.55743626,2555.7,2555.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748097695115,0.78235,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097695415,2.71665,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097695617,2.71665,2555.6,2555.5,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1748097696812,2.71665,2555.6,2555.5,5.28938]
["bitfinex-derivatives","ETHF0:USTF0",1748097698116,2.71665,2555.6,2555.5,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1748097698416,2.71665,2555.6,2555.5,5.28938]
["bitfinex-derivatives","ETHF0:USTF0",1748097700519,2.33806316,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748097700717,2.33806316,2555.9,2555.8,19.26509]
["bitfinex-derivatives","ETHF0:USTF0",1748097701017,2.33806316,2556.1,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748097701411,2.33806316,2556.1,2556.0,5.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748097701811,2.33806316,2556.1,2556.0,7.18413]
["bitfinex-derivatives","ETHF0:USTF0",1748097702518,2.7984,2556.5,2556.0,7.12647512]
["bitfinex-derivatives","ETHF0:USTF0",1748097702820,2.7984,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097703316,2.7984,2556.5,2556.4,5.99081]
["bitfinex-derivatives","ETHF0:USTF0",1748097704215,2.7984,2556.5,2556.4,2.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748097704416,2.7984,2556.5,2556.4,5.99081]
["bitfinex-derivatives","ETHF0:USTF0",1748097704713,2.0163,2556.5,2556.4,5.99081]
["bitfinex-derivatives","ETHF0:USTF0",1748097705109,17.02528759,2557.3,2556.4,10.2087]
["bitfinex-derivatives","ETHF0:USTF0",1748097705315,3.80886277,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748097705516,3.80886277,2557.1,2556.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748097705917,1.46281,2557.1,2556.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748097706118,1.46281,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748097706414,2.83721,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748097706712,2.0553,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748097707315,0.78184,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097707514,9.96536382,2557.6,2557.2,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748097707715,9.96536382,2557.6,2557.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748097708009,0.7818,2557.4,2557.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748097708711,0.78185,2557.3,2557.1,1.48627]
["bitfinex-derivatives","ETHF0:USTF0",1748097708910,2.13255,2557.3,2557.1,2.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748097709115,0.78186,2557.2,2557.1,2.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748097709615,2.13255,2557.3,2557.1,2.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748097709804,2.13255,2557.3,2557.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748097710320,7.01545036,2558.0,2557.2,6.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748097710515,0.7817,2557.8,2557.6,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1748097710716,2.0566,2557.9,2557.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748097711215,2.83827,2557.9,2557.7,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1748097711622,2.0566,2557.9,2557.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1748097711812,3.2078,2558.3,2557.8,15.269]
["bitfinex-derivatives","ETHF0:USTF0",1748097712017,1.3164,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097712313,0.78159,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097712515,0.78162,2558.0,2557.9,15.267]
["bitfinex-derivatives","ETHF0:USTF0",1748097712821,2.09802,2558.0,2557.9,15.267]
["bitfinex-derivatives","ETHF0:USTF0",1748097713023,0.78162,2558.0,2557.7,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1748097713221,0.7816,2558.1,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748097713420,0.78157,2558.2,2558.0,3.98942]
["bitfinex-derivatives","ETHF0:USTF0",1748097713820,0.78157,2558.2,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097714832,0.78159,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097717625,0.78168,2557.8,2557.7,19.8381]
["bitfinex-derivatives","ETHF0:USTF0",1748097717819,0.78168,2557.8,2557.7,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1748097718121,0.78168,2557.8,2557.7,19.8381]
["bitfinex-derivatives","ETHF0:USTF0",1748097719131,0.78168,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097719529,2.11718,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097720531,2.11718,2557.8,2557.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748097720532,0.78177,2557.5,2557.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748097720730,0.78177,2557.5,2557.4,15.28586843]
["bitfinex-derivatives","ETHF0:USTF0",1748097721039,0.78177,2557.5,2557.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748097724939,0.85726626,2557.5,2557.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748097731448,0.86428369,2557.5,2557.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748097734537,2.14778369,2557.5,2557.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748097742142,0.78186,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097743045,2.77616,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097743848,0.78192,2557.0,2556.9,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748097744048,0.78192,2557.0,2556.9,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1748097745250,2.15982,2557.0,2556.9,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1748097747853,0.78192,2557.0,2556.9,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1748097753455,2.17842,2557.0,2556.9,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1748097755058,4.5167157,2557.0,2556.9,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1748097755455,4.59221196,2557.0,2556.9,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1748097756362,4.59221196,2557.0,2556.9,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748097756559,4.59221196,2557.0,2556.9,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1748097763372,5.24281196,2557.0,2556.9,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1748097765970,3.84631196,2557.0,2556.9,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1748097766166,3.19571196,2557.0,2556.9,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1748097767568,3.19571196,2557.0,2556.9,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748097769975,0.85741626,2557.0,2556.9,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748097777579,0.85741626,2557.0,2556.9,1.36756843]
["bitfinex-derivatives","ETHF0:USTF0",1748097780384,1.53391626,2557.0,2556.9,1.36756843]
["bitfinex-derivatives","ETHF0:USTF0",1748097780777,0.85741626,2557.0,2556.9,1.36756843]
["bitfinex-derivatives","ETHF0:USTF0",1748097787886,0.85741626,2557.0,2556.9,2.14951843]
["bitfinex-derivatives","ETHF0:USTF0",1748097788089,0.85741626,2557.0,2556.9,1.36756843]
["bitfinex-derivatives","ETHF0:USTF0",1748097788287,0.85741626,2557.0,2556.9,2.14951843]
["bitfinex-derivatives","ETHF0:USTF0",1748097790988,0.85741626,2557.0,2556.9,1.36756843]
["bitfinex-derivatives","ETHF0:USTF0",1748097791390,0.85741626,2557.0,2556.9,2.14951843]
["bitfinex-derivatives","ETHF0:USTF0",1748097791586,0.85741626,2557.0,2556.9,1.36756843]
["bitfinex-derivatives","ETHF0:USTF0",1748097791788,0.85741626,2557.0,2556.9,2.14951843]
["bitfinex-derivatives","ETHF0:USTF0",1748097792692,0.85741626,2557.0,2556.9,1.36756843]
["bitfinex-derivatives","ETHF0:USTF0",1748097794092,0.85741626,2557.0,2556.9,2.14951843]
["bitfinex-derivatives","ETHF0:USTF0",1748097796390,0.85741626,2557.0,2556.9,5.35731843]
["bitfinex-derivatives","ETHF0:USTF0",1748097796586,0.85741626,2557.0,2556.9,4.57536843]
["bitfinex-derivatives","ETHF0:USTF0",1748097797793,0.85741626,2557.0,2556.9,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1748097797992,2.94601626,2557.0,2556.9,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1748097801096,2.94601626,2557.0,2556.9,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748097801296,2.94601626,2557.0,2556.9,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1748097806596,2.94601626,2557.0,2556.9,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748097815106,0.78208,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097815308,0.78214,2556.3,2556.2,0.71250752]
["bitfinex-derivatives","ETHF0:USTF0",1748097816006,2.16354,2556.3,2556.2,0.71250752]
["bitfinex-derivatives","ETHF0:USTF0",1748097817409,2.16354,2556.3,2556.0,0.96240271]
["bitfinex-derivatives","ETHF0:USTF0",1748097817410,0.7822,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748097819007,3.12382463,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748097819808,0.7822,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748097820409,2.1595,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748097823705,2.1595,2556.1,2556.0,1.32806843]
["bitfinex-derivatives","ETHF0:USTF0",1748097830316,2.23499626,2556.1,2556.0,1.32806843]
["bitfinex-derivatives","ETHF0:USTF0",1748097836425,2.88509626,2556.1,2556.0,1.32806843]
["bitfinex-derivatives","ETHF0:USTF0",1748097838826,0.85769626,2556.1,2556.0,1.32806843]
["bitfinex-derivatives","ETHF0:USTF0",1748097839128,0.85769626,2556.1,2556.0,2.00546843]
["bitfinex-derivatives","ETHF0:USTF0",1748097839324,0.85769626,2556.1,2556.0,7.00546843]
["bitfinex-derivatives","ETHF0:USTF0",1748097839519,0.85769626,2556.1,2556.0,2.00546843]
["bitfinex-derivatives","ETHF0:USTF0",1748097840231,0.85769626,2556.1,2556.0,2.78769843]
["bitfinex-derivatives","ETHF0:USTF0",1748097841324,0.85769626,2556.1,2556.0,2.00546843]
["bitfinex-derivatives","ETHF0:USTF0",1748097842030,0.85769626,2556.1,2556.0,1.32806843]
["bitfinex-derivatives","ETHF0:USTF0",1748097842225,2.84119626,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748097842625,2.84119626,2556.1,2556.0,1.31306843]
["bitfinex-derivatives","ETHF0:USTF0",1748097846024,2.84119626,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748097846626,5.96915903,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748097851237,2.84119626,2556.1,2556.0,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748097851527,7.84119626,2556.1,2556.0,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748097851732,7.84119626,2556.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097851733,0.78248,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097851933,0.78248,2555.2,2555.1,2.70060752]
["bitfinex-derivatives","ETHF0:USTF0",1748097852934,3.12882628,2555.2,2555.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748097855040,0.78248,2555.2,2555.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748097855239,2.18238,2555.2,2555.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748097860739,2.25787626,2555.2,2555.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748097861449,0.85797626,2555.2,2555.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748097861746,18.39248,2555.2,2555.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748097862948,18.46797626,2555.2,2555.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748097865848,18.39248,2555.2,2555.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748097866850,18.46797626,2555.2,2555.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748097867053,0.78254,2555.0,2554.9,3.86506843]
["bitfinex-derivatives","ETHF0:USTF0",1748097867248,0.78254,2555.0,2554.9,5.85936843]
["bitfinex-derivatives","ETHF0:USTF0",1748097867454,0.78266,2554.6,2554.5,18.4508]
["bitfinex-derivatives","ETHF0:USTF0",1748097867747,0.78266,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097868249,0.78272,2554.4,2554.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748097869148,2.08842,2554.4,2554.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1748097875955,2.08842,2554.4,2554.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748097876759,0.78278,2554.2,2554.1,0.70596843]
["bitfinex-derivatives","ETHF0:USTF0",1748097877451,1.47008,2554.2,2554.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748097878350,1.47008,2554.2,2554.1,1.35096843]
["bitfinex-derivatives","ETHF0:USTF0",1748097886170,0.78278,2554.2,2554.1,1.35096843]
["bitfinex-derivatives","ETHF0:USTF0",1748097886967,18.40078,2554.2,2554.1,1.35096843]
["bitfinex-derivatives","ETHF0:USTF0",1748097889471,19.71618,2554.2,2554.1,1.35096843]
["bitfinex-derivatives","ETHF0:USTF0",1748097891963,2.09818,2554.2,2554.1,1.35096843]
["bitfinex-derivatives","ETHF0:USTF0",1748097892166,2.34634628,2554.3,2554.1,1.35096843]
["bitfinex-derivatives","ETHF0:USTF0",1748097892370,0.78278,2554.2,2554.1,1.35096843]
["bitfinex-derivatives","ETHF0:USTF0",1748097892864,0.78276,2554.3,2554.1,6.35096843]
["bitfinex-derivatives","ETHF0:USTF0",1748097893063,0.78276,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748097893263,0.78276,2554.3,2554.2,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1748097895270,2.34634628,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748097895474,0.78265,2554.7,2554.5,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1748097895669,0.78265,2554.7,2554.6,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748097896469,0.78265,2554.7,2554.6,2.88646]
["bitfinex-derivatives","ETHF0:USTF0",1748097897176,0.78265,2554.7,2554.6,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748097898180,0.78265,2554.7,2554.6,2.88646]
["bitfinex-derivatives","ETHF0:USTF0",1748097899582,0.7826,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748097899775,0.7826,2554.8,2554.7,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1748097900581,2.34164243,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748097900782,2.34164243,2554.9,2554.8,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748097900975,3.12421243,2554.9,2554.8,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748097901176,3.12421243,2554.9,2554.8,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1748097901673,2.34164243,2554.9,2554.8,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1748097901870,0.78256,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748097902077,0.78256,2555.0,2554.9,2.14307]
["bitfinex-derivatives","ETHF0:USTF0",1748097902477,3.12413243,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748097903082,2.34751086,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748097903284,2.34751086,2555.4,2555.3,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1748097903585,3.12992086,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097904081,3.12992086,2555.4,2555.3,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1748097904477,3.12992086,2555.4,2555.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748097904683,0.78827843,2555.4,2555.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748097905985,0.78827843,2555.4,2555.3,2.14194]
["bitfinex-derivatives","ETHF0:USTF0",1748097908387,0.00586843,2555.4,2555.3,2.14194]
["bitfinex-derivatives","ETHF0:USTF0",1748097913492,0.00586843,2555.4,2555.3,5.34974]
["bitfinex-derivatives","ETHF0:USTF0",1748097913692,3.2078,2556.3,2555.4,1.95598]
["bitfinex-derivatives","ETHF0:USTF0",1748097913896,3.12846171,2556.4,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748097914089,3.12846171,2556.4,2556.0,16.00423]
["bitfinex-derivatives","ETHF0:USTF0",1748097914289,3.12846171,2556.4,2556.0,23.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748097914698,0.00586843,2556.3,2556.0,23.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748097915203,0.00586843,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748097915490,0.00586843,2556.3,2556.2,3.98997]
["bitfinex-derivatives","ETHF0:USTF0",1748097916794,0.78800843,2556.3,2556.2,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1748097916998,0.78800843,2556.3,2555.9,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1748097916999,0.78223,2556.0,2555.9,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1748097917191,0.78223,2556.0,2555.9,5.33076]
["bitfinex-derivatives","ETHF0:USTF0",1748097917387,0.78223,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097917593,0.78223,2556.0,2555.8,0.66936843]
["bitfinex-derivatives","ETHF0:USTF0",1748097917594,0.78226,2555.9,2555.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748097917794,2.17376,2555.9,2555.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748097919796,1.3416,2556.2,2556.0,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748097919993,2.12377,2556.2,2556.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748097920498,3.44787,2556.2,2556.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748097922702,3.44787,2556.2,2556.1,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1748097923102,3.44787,2556.2,2556.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748097924904,1.47817,2556.2,2556.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748097925405,2.78207,2556.2,2556.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748097926404,2.78207,2556.2,2556.1,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1748097926706,2.78207,2556.2,2556.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748097929708,0.86350469,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748097930106,0.08136469,2556.3,2556.2,3.98997]
["bitfinex-derivatives","ETHF0:USTF0",1748097931210,0.08136469,2556.3,2556.2,5.27127]
["bitfinex-derivatives","ETHF0:USTF0",1748097931810,0.08136469,2556.3,2556.2,10.27127]
["bitfinex-derivatives","ETHF0:USTF0",1748097934020,0.08136469,2556.3,2556.2,10.97475388]
["bitfinex-derivatives","ETHF0:USTF0",1748097936012,0.6867,2557.0,2556.9,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748097936510,2.81863,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748097936717,0.6999,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748097937015,1.48181,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748097937213,0.78191,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748097937413,3.98968,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748097937611,3.98968,2557.2,2556.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748097937805,0.7819,2557.1,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748097938513,0.00586843,2557.3,2556.9,15.208]
["bitfinex-derivatives","ETHF0:USTF0",1748097938714,0.00586843,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748097939413,0.00586843,2557.3,2557.2,2.83996]
["bitfinex-derivatives","ETHF0:USTF0",1748097940414,0.78769843,2557.3,2557.2,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1748097940621,2.08569843,2557.3,2557.2,15.207]
["bitfinex-derivatives","ETHF0:USTF0",1748097941121,0.78205,2556.6,2556.5,0.71250752]
["bitfinex-derivatives","ETHF0:USTF0",1748097941322,0.78205,2556.6,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748097941529,0.78203,2556.7,2556.4,3.92030752]
["bitfinex-derivatives","ETHF0:USTF0",1748097941714,1.298,2556.9,2556.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748097941913,1.298,2556.9,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748097941914,0.78202,2556.7,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748097942114,0.78202,2556.7,2556.6,2.12263]
["bitfinex-derivatives","ETHF0:USTF0",1748097942611,1.298,2556.9,2556.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748097942824,0.78202,2556.7,2556.6,2.12264]
["bitfinex-derivatives","ETHF0:USTF0",1748097943417,0.78202,2556.7,2556.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748097943623,1.298,2556.9,2556.4,19.19688]
["bitfinex-derivatives","ETHF0:USTF0",1748097943819,2.77196,2556.6,2556.4,19.19688]
["bitfinex-derivatives","ETHF0:USTF0",1748097944015,1.3486,2556.5,2556.4,19.19688]
["bitfinex-derivatives","ETHF0:USTF0",1748097945722,1.3486,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097945723,2.13068,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097946022,1.3486,2556.5,2556.4,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1748097946225,1.3486,2556.5,2556.4,5.38121]
["bitfinex-derivatives","ETHF0:USTF0",1748097948221,0.6413,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748097948417,0.6617,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748097949228,0.6617,2556.9,2556.8,2.18539]
["bitfinex-derivatives","ETHF0:USTF0",1748097950026,0.73719626,2556.9,2556.8,2.18539]
["bitfinex-derivatives","ETHF0:USTF0",1748097951922,0.73719626,2556.9,2556.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748097952227,0.78202,2556.7,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748097952419,2.187,2556.8,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748097952824,2.187,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748097953026,1.405,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748097955531,1.405,2556.8,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748097955830,0.78208,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097956026,0.78208,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097956231,0.78208,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748097956232,2.15018,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748097957829,0.78208,2556.5,2556.4,3.98989]
["bitfinex-derivatives","ETHF0:USTF0",1748097958034,2.19568,2556.5,2556.4,3.98989]
["bitfinex-derivatives","ETHF0:USTF0",1748097958229,1.4136,2556.5,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097958434,0.6539,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097958624,1.4136,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748097958920,2.19568,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748097961834,1.4136,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748097963934,0.78212,2556.4,2556.3,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748097965333,2.1957,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748097966332,2.27119626,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748097967736,0.78213,2556.4,2556.3,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748097968034,2.12463,2556.4,2556.3,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748097968231,2.12463,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097968232,0.78217,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097968427,0.78223,2556.0,2555.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748097968931,0.78226,2555.9,2555.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748097969139,2.12476,2555.9,2555.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748097969441,2.12476,2555.9,2555.8,0.78815843]
["bitfinex-derivatives","ETHF0:USTF0",1748097970233,2.12476,2555.9,2555.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748097970434,2.12476,2555.9,2555.8,1.29586843]
["bitfinex-derivatives","ETHF0:USTF0",1748097970742,2.12476,2555.9,2555.8,2.07815843]
["bitfinex-derivatives","ETHF0:USTF0",1748097972042,1.3425,2555.9,2555.8,2.07815843]
["bitfinex-derivatives","ETHF0:USTF0",1748097972243,0.78223,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748097972438,2.34164243,2556.1,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748097972946,2.34164243,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748097973741,2.34164243,2556.2,2556.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748097974745,1.363,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748097978250,2.14511,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748097978546,1.363,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748097979441,0.78214,2556.3,2556.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748097979644,0.78217,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748097979857,2.13816,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748097980851,1.356,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748097981847,0.78218,2556.2,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748097982045,1.356,2556.3,2555.8,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1748097982348,0.78223,2556.1,2556.0,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748097983257,0.78218,2556.2,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748097984051,3.12382243,2556.2,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748097984752,0.78221,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748097985659,0.78223,2556.0,2555.9,5.37433]
["bitfinex-derivatives","ETHF0:USTF0",1748097985855,1.45553,2556.0,2555.9,5.37433]
["bitfinex-derivatives","ETHF0:USTF0",1748097987256,0.6733,2556.0,2555.9,2.16653]
["bitfinex-derivatives","ETHF0:USTF0",1748097987453,0.6733,2556.0,2555.9,5.37433]
["bitfinex-derivatives","ETHF0:USTF0",1748097989262,0.6733,2556.0,2555.9,2.16653]
["bitfinex-derivatives","ETHF0:USTF0",1748097989756,1.45553,2556.0,2555.9,2.16653]
["bitfinex-derivatives","ETHF0:USTF0",1748097989956,2.86213,2556.0,2555.9,2.16653]
["bitfinex-derivatives","ETHF0:USTF0",1748097990657,2.0799,2556.0,2555.9,2.16653]
["bitfinex-derivatives","ETHF0:USTF0",1748097991760,2.86213,2556.0,2555.9,2.16653]
["bitfinex-derivatives","ETHF0:USTF0",1748097992355,2.0799,2556.0,2555.9,2.16653]
["bitfinex-derivatives","ETHF0:USTF0",1748097993252,2.34164243,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748097993454,2.34164243,2556.2,2556.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748097993865,2.34164243,2556.2,2556.1,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1748097995055,0.78215,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748097995259,2.34164243,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748097995959,2.34164243,2556.6,2556.5,2.11798]
["bitfinex-derivatives","ETHF0:USTF0",1748097996361,2.11753,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748097996561,0.78203,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748097998160,20.72865243,2556.8,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748097999159,19.94664243,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748097999563,17.605,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748097999866,18.38701,2556.8,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748098000159,17.605,2556.8,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748098000363,0.78202,2556.7,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748098002660,18.38701,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748098002858,21.24554243,2556.9,2556.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1748098003059,0.78199,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748098003866,0.78202,2556.7,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748098004165,0.782,2556.8,2556.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1748098004368,0.78202,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748098004868,21.24554243,2556.9,2556.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1748098005067,0.78201,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748098005769,21.24454243,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748098006069,0.78199,2556.8,2556.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1748098007069,19.68488,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748098007365,0.78199,2556.8,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748098008669,2.34164243,2557.0,2556.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1748098008870,2.34164243,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748098009262,2.34164243,2557.0,2556.9,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1748098010974,0.78771843,2557.3,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748098011269,0.78771843,2557.3,2557.1,3.98969]
["bitfinex-derivatives","ETHF0:USTF0",1748098011570,0.78771843,2557.3,2557.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748098011870,0.78771843,2557.3,2557.2,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1748098012171,0.78769843,2557.3,2557.2,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1748098013272,0.78769843,2557.3,2557.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748098014876,1.46829843,2557.3,2557.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748098015173,0.78186,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098015368,2.74946,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098015775,2.74946,2557.2,2557.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748098015776,0.78189,2557.1,2557.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748098016371,0.78189,2557.1,2557.0,2.14202]
["bitfinex-derivatives","ETHF0:USTF0",1748098018781,2.74947,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748098018982,2.74947,2557.2,2557.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748098019577,0.68646843,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748098019776,0.00586843,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748098022180,0.00586843,2557.3,2557.2,2.07856]
["bitfinex-derivatives","ETHF0:USTF0",1748098022483,0.78769843,2557.3,2557.2,2.07856]
["bitfinex-derivatives","ETHF0:USTF0",1748098022882,0.00586843,2557.3,2557.2,2.07856]
["bitfinex-derivatives","ETHF0:USTF0",1748098025176,0.08136469,2557.3,2557.2,2.07856]
["bitfinex-derivatives","ETHF0:USTF0",1748098026975,0.08136469,2557.3,2557.2,17.33756]
["bitfinex-derivatives","ETHF0:USTF0",1748098027680,0.08136469,2557.3,2557.2,2.07856]
["bitfinex-derivatives","ETHF0:USTF0",1748098027972,0.08136469,2557.3,2557.2,17.33656]
["bitfinex-derivatives","ETHF0:USTF0",1748098030087,0.08136469,2557.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098030281,0.78195,2556.9,2556.8,0.71250752]
["bitfinex-derivatives","ETHF0:USTF0",1748098031088,1.3018,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098031089,0.78202,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098031979,2.0641,2556.8,2556.6,3.98984]
["bitfinex-derivatives","ETHF0:USTF0",1748098033189,2.8461,2556.8,2556.6,3.98984]
["bitfinex-derivatives","ETHF0:USTF0",1748098033384,2.8461,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748098033586,2.0641,2556.8,2556.7,2.17212]
["bitfinex-derivatives","ETHF0:USTF0",1748098034488,2.84609,2556.8,2556.7,2.17212]
["bitfinex-derivatives","ETHF0:USTF0",1748098034888,0.6999,2556.8,2556.7,2.17212]
["bitfinex-derivatives","ETHF0:USTF0",1748098035097,2.34164243,2557.0,2556.9,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748098036384,2.34164243,2557.0,2556.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748098036385,0.78192,2557.0,2556.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748098036995,0.78192,2557.1,2556.9,2.18684]
["bitfinex-derivatives","ETHF0:USTF0",1748098037186,1.3927,2557.0,2556.9,2.18684]
["bitfinex-derivatives","ETHF0:USTF0",1748098037592,2.17462,2557.0,2556.9,2.18684]
["bitfinex-derivatives","ETHF0:USTF0",1748098037891,1.3927,2557.0,2556.9,2.18684]
["bitfinex-derivatives","ETHF0:USTF0",1748098038694,2.16777,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748098039191,2.16778,2557.2,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748098039394,3.56048,2557.2,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748098039688,0.78189,2557.1,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748098040393,2.05911,2557.1,2556.9,2.18684]
["bitfinex-derivatives","ETHF0:USTF0",1748098040586,2.05911,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748098040792,2.05911,2557.1,2556.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748098041293,2.05911,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748098041788,2.24327626,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748098041981,0.07549626,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748098042800,0.85738626,2557.2,2557.0,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748098043002,0.85738626,2557.2,2557.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748098043500,0.07549626,2557.2,2557.1,2.18129]
["bitfinex-derivatives","ETHF0:USTF0",1748098043700,0.85735626,2557.2,2557.1,2.18129]
["bitfinex-derivatives","ETHF0:USTF0",1748098043904,0.85735626,2557.2,2557.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748098044093,2.25355626,2557.2,2557.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748098044598,0.7819,2557.1,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098044801,2.1781,2557.1,2556.9,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1748098044994,0.07549626,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748098045194,2.26978171,2557.6,2557.1,15.259]
["bitfinex-derivatives","ETHF0:USTF0",1748098045496,3.11915109,2557.9,2557.5,3.98957]
["bitfinex-derivatives","ETHF0:USTF0",1748098045705,3.11915109,2557.9,2557.8,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1748098046594,3.11915109,2557.9,2557.8,5.28218]
["bitfinex-derivatives","ETHF0:USTF0",1748098047097,0.0058297,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748098049297,3.98913,2559.0,2558.0,21.03862]
["bitfinex-derivatives","ETHF0:USTF0",1748098049490,0.78138,2558.8,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748098049695,0.7814,2558.7,2558.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748098050195,2.0127,2558.9,2558.5,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748098050396,0.78144,2558.6,2558.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748098050698,0.78143,2558.7,2558.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748098050900,0.78147,2558.5,2558.2,18.4628]
["bitfinex-derivatives","ETHF0:USTF0",1748098051103,1.3179,2558.4,2558.2,19.24434]
["bitfinex-derivatives","ETHF0:USTF0",1748098051302,1.3179,2558.4,2558.3,2.09463]
["bitfinex-derivatives","ETHF0:USTF0",1748098052502,0.78145,2558.6,2558.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748098052702,0.6948,2558.9,2558.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748098052703,1.4166,2558.5,2558.3,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1748098053002,2.19808,2558.5,2558.3,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1748098053604,2.19808,2558.5,2558.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748098053902,2.19808,2558.5,2558.3,2.09461]
["bitfinex-derivatives","ETHF0:USTF0",1748098054305,1.4166,2558.5,2558.3,2.09461]
["bitfinex-derivatives","ETHF0:USTF0",1748098054605,1.49209626,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748098055702,0.07549626,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748098056604,0.07549626,2558.5,2558.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1748098058410,0.07549626,2558.5,2558.4,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1748098059408,3.2078,2559.3,2558.6,1.95354]
["bitfinex-derivatives","ETHF0:USTF0",1748098059610,4.599,2559.3,2558.8,5.16124]
["bitfinex-derivatives","ETHF0:USTF0",1748098059811,1.3912,2559.3,2558.9,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1748098060010,1.3912,2559.3,2559.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748098060405,5.38316382,2559.4,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748098061612,0.78116,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748098061813,2.15906,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748098062112,2.15906,2559.5,2559.3,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748098062314,0.78122,2559.3,2559.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1748098062513,1.3779,2559.5,2559.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1748098062514,0.78121,2559.4,2559.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1748098062811,0.7812,2559.4,2559.2,2.16844]
["bitfinex-derivatives","ETHF0:USTF0",1748098063011,1.3779,2559.5,2559.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1748098063211,0.78121,2559.4,2559.2,2.16844]
["bitfinex-derivatives","ETHF0:USTF0",1748098063415,0.78122,2559.3,2559.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1748098064312,0.78125,2559.2,2559.1,18.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748098064512,0.78125,2559.2,2559.0,0.78716843]
["bitfinex-derivatives","ETHF0:USTF0",1748098064513,0.78128,2559.2,2559.0,2.06577843]
["bitfinex-derivatives","ETHF0:USTF0",1748098064702,2.10468,2559.1,2559.0,1.28446843]
["bitfinex-derivatives","ETHF0:USTF0",1748098065110,1.3234,2559.1,2559.0,2.06577843]
["bitfinex-derivatives","ETHF0:USTF0",1748098065408,2.10468,2559.1,2559.0,1.28446843]
["bitfinex-derivatives","ETHF0:USTF0",1748098065808,2.10468,2559.1,2559.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748098066405,2.10468,2559.1,2559.0,0.78717843]
["bitfinex-derivatives","ETHF0:USTF0",1748098067021,1.3234,2559.1,2559.0,0.78717843]
["bitfinex-derivatives","ETHF0:USTF0",1748098067617,2.11457019,2559.1,2559.0,2.15587843]
["bitfinex-derivatives","ETHF0:USTF0",1748098068001,2.11457019,2559.1,2559.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748098068311,0.78141,2558.7,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748098068516,1.3876,2558.6,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748098068708,1.3876,2558.6,2558.5,2.08256]
["bitfinex-derivatives","ETHF0:USTF0",1748098069498,0.78726843,2558.8,2558.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748098069703,1.3876,2558.7,2558.6,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748098070515,2.169,2558.7,2558.6,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748098070713,1.3876,2558.7,2558.6,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748098071116,0.78725843,2558.8,2558.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748098071117,0.00586843,2558.8,2558.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748098071913,0.78723843,2558.8,2558.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748098072115,2.17863843,2558.8,2558.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748098072312,0.78723843,2558.8,2558.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748098072608,0.00586843,2558.8,2558.7,3.98921]
["bitfinex-derivatives","ETHF0:USTF0",1748098073006,0.00586843,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098073209,0.78725843,2558.8,2558.6,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748098073409,0.00586843,2558.8,2558.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748098075204,0.00586843,2558.8,2558.7,3.98921]
["bitfinex-derivatives","ETHF0:USTF0",1748098078318,0.00586843,2558.8,2558.7,8.98921]
["bitfinex-derivatives","ETHF0:USTF0",1748098080419,0.00586843,2558.8,2558.7,3.98921]
["bitfinex-derivatives","ETHF0:USTF0",1748098083916,0.00586843,2558.8,2558.5,16.7061]
["bitfinex-derivatives","ETHF0:USTF0",1748098084122,0.78144,2558.6,2558.4,1.49397752]
["bitfinex-derivatives","ETHF0:USTF0",1748098084321,2.6743,2558.5,2558.4,1.49397752]
["bitfinex-derivatives","ETHF0:USTF0",1748098084524,2.6743,2558.5,2558.4,2.84317752]
["bitfinex-derivatives","ETHF0:USTF0",1748098085216,0.78725843,2558.8,2558.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748098085618,0.78141,2558.7,2558.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748098085817,0.78725843,2558.8,2558.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748098086220,0.78144,2558.6,2558.5,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748098086422,2.85283,2558.7,2558.5,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748098086622,2.0714,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748098087516,2.85282,2558.7,2558.5,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748098087721,0.78144,2558.6,2558.3,19.99476843]
["bitfinex-derivatives","ETHF0:USTF0",1748098088018,0.07549626,2558.6,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748098089216,1.47939626,2558.6,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748098089925,2.26083626,2558.6,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748098090125,2.26083626,2558.6,2558.3,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1748098090327,0.6572,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748098090519,2.0611,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748098091423,0.7815,2558.4,2558.3,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1748098091727,2.1854,2558.4,2558.3,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1748098092122,2.1854,2558.4,2558.3,3.99519843]
["bitfinex-derivatives","ETHF0:USTF0",1748098092526,1.4039,2558.4,2558.3,3.99519843]
["bitfinex-derivatives","ETHF0:USTF0",1748098092727,1.4039,2558.4,2558.3,0.78739843]
["bitfinex-derivatives","ETHF0:USTF0",1748098095527,2.1854,2558.4,2558.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748098095923,2.1854,2558.4,2558.3,0.78739843]
["bitfinex-derivatives","ETHF0:USTF0",1748098096426,1.4039,2558.4,2558.3,0.78739843]
["bitfinex-derivatives","ETHF0:USTF0",1748098097429,1.4039,2558.4,2558.3,3.99519843]
["bitfinex-derivatives","ETHF0:USTF0",1748098098334,2.1854,2558.4,2558.3,3.99519843]
["bitfinex-derivatives","ETHF0:USTF0",1748098098529,2.1854,2558.4,2558.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748098098837,2.1854,2558.4,2558.3,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1748098099024,1.4039,2558.4,2558.3,3.99519843]
["bitfinex-derivatives","ETHF0:USTF0",1748098099828,0.6572,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748098100133,0.6572,2558.5,2558.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748098100435,1.9791,2558.5,2558.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748098102333,1.9791,2558.5,2558.4,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748098103635,0.6572,2558.5,2558.4,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748098104629,1.3004,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748098105934,1.3004,2558.7,2558.6,2.15364]
["bitfinex-derivatives","ETHF0:USTF0",1748098110437,1.3004,2558.7,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748098110637,0.7815,2558.4,2558.3,0.78737843]
["bitfinex-derivatives","ETHF0:USTF0",1748098110837,0.7815,2558.4,2558.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748098111030,0.7815,2558.4,2558.3,0.78739843]
["bitfinex-derivatives","ETHF0:USTF0",1748098111232,0.85699626,2558.4,2558.3,0.78739843]
["bitfinex-derivatives","ETHF0:USTF0",1748098111934,0.07549626,2558.4,2558.3,0.78739843]
["bitfinex-derivatives","ETHF0:USTF0",1748098112131,1.48709626,2558.4,2558.3,0.78739843]
["bitfinex-derivatives","ETHF0:USTF0",1748098112438,2.18329626,2558.4,2558.3,0.78739843]
["bitfinex-derivatives","ETHF0:USTF0",1748098113038,2.96479626,2558.4,2558.3,0.78739843]
["bitfinex-derivatives","ETHF0:USTF0",1748098113240,2.96479626,2558.4,2558.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748098113741,5.28578123,2558.4,2558.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748098114340,5.21028497,2558.4,2558.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748098115141,2.8893,2558.4,2558.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748098115941,2.8893,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098115942,0.78159,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098116134,17.588,2558.2,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748098116333,0.78166,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748098116839,0.78168,2557.8,2557.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748098117238,2.73818,2557.8,2557.7,2.10141]
["bitfinex-derivatives","ETHF0:USTF0",1748098118038,1.9565,2557.8,2557.7,2.10141]
["bitfinex-derivatives","ETHF0:USTF0",1748098122636,2.34104084,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748098123037,2.34104084,2558.1,2558.0,5.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748098123236,2.34104084,2558.1,2558.0,8.36982]
["bitfinex-derivatives","ETHF0:USTF0",1748098124142,1.3333,2558.6,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748098124342,0.6597,2558.6,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748098125043,1.44114,2558.6,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748098125436,0.6597,2558.6,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748098126035,0.6597,2558.6,2558.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748098126241,1.4049,2558.5,2558.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748098126941,1.4049,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748098128843,2.18637,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748098129058,0.7815,2558.4,2558.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748098129247,0.78153,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098129551,1.44903,2558.3,2558.1,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748098129742,1.4139,2558.2,2558.1,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748098130249,1.4139,2558.2,2558.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748098130442,2.19548,2558.2,2558.0,2.10461]
["bitfinex-derivatives","ETHF0:USTF0",1748098130750,0.7003,2558.1,2558.0,2.10461]
["bitfinex-derivatives","ETHF0:USTF0",1748098131053,2.1142,2558.1,2558.0,2.10461]
["bitfinex-derivatives","ETHF0:USTF0",1748098134051,2.89579,2558.1,2558.0,2.10461]
["bitfinex-derivatives","ETHF0:USTF0",1748098134251,2.89579,2558.1,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748098134549,2.89579,2558.1,2557.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748098135050,2.1142,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748098135448,2.89579,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748098136143,2.1142,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748098136558,18.2903,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748098137047,0.7003,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748098137252,0.7003,2558.1,2557.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748098137253,17.59,2558.3,2558.2,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748098137752,0.78157,2558.2,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748098138252,0.78159,2558.1,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748098138451,17.59,2558.3,2557.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748098138654,0.7816,2558.1,2557.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748098138952,2.74048,2558.2,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748098139655,0.78159,2558.1,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748098140249,2.74048,2558.2,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748098140550,1.3162,2558.1,2557.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748098140755,1.3162,2558.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098140948,0.78165,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098141359,2.09195,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098142861,1.3103,2557.9,2557.8,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1748098143357,1.3103,2557.9,2557.8,5.29248]
["bitfinex-derivatives","ETHF0:USTF0",1748098143560,1.3103,2557.9,2557.8,2.08468]
["bitfinex-derivatives","ETHF0:USTF0",1748098143858,2.09195,2557.9,2557.8,2.08468]
["bitfinex-derivatives","ETHF0:USTF0",1748098145053,2.34104084,2558.1,2557.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748098145259,19.93204084,2558.1,2557.9,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1748098145552,20.71364084,2558.1,2558.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748098145753,0.78162,2558.0,2557.9,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1748098146155,1.323,2558.0,2557.6,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1748098146452,0.78171,2557.7,2557.6,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1748098146651,1.323,2558.0,2557.5,20.71826843]
["bitfinex-derivatives","ETHF0:USTF0",1748098146857,0.07549626,2557.9,2557.8,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1748098147255,0.85714626,2557.9,2557.8,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1748098147460,0.85714626,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098147655,0.7817,2557.8,2557.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748098147866,2.8682,2557.8,2557.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748098148065,0.78171,2557.7,2557.5,19.31076843]
["bitfinex-derivatives","ETHF0:USTF0",1748098148255,2.0865,2557.8,2557.5,19.31076843]
["bitfinex-derivatives","ETHF0:USTF0",1748098148256,0.78174,2557.6,2557.5,20.09252843]
["bitfinex-derivatives","ETHF0:USTF0",1748098148858,0.78174,2557.6,2557.5,4.68152843]
["bitfinex-derivatives","ETHF0:USTF0",1748098149058,2.19513,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748098149460,1.4134,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748098149757,2.27056626,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748098149962,0.85716626,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748098150259,0.85715626,2557.9,2557.5,3.89976843]
["bitfinex-derivatives","ETHF0:USTF0",1748098150657,0.85715626,2557.9,2557.7,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748098150962,0.85715626,2557.9,2557.8,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1748098151157,18.44915626,2557.9,2557.8,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1748098151466,18.44915626,2557.9,2557.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748098152464,18.44915626,2557.9,2557.8,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1748098152665,18.44915626,2557.9,2557.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748098153465,0.85715626,2557.9,2557.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748098155965,2.27175626,2557.9,2557.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748098156564,0.07549626,2557.9,2557.8,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1748098156765,0.07549626,2557.9,2557.8,4.64868]
["bitfinex-derivatives","ETHF0:USTF0",1748098157163,0.08323222,2557.9,2557.8,4.64868]
["bitfinex-derivatives","ETHF0:USTF0",1748098157365,0.08323222,2557.9,2557.8,9.64868]
["bitfinex-derivatives","ETHF0:USTF0",1748098158960,0.08323222,2557.9,2557.8,24.94868]
["bitfinex-derivatives","ETHF0:USTF0",1748098159274,0.08323222,2557.9,2557.8,11.06742664]
["bitfinex-derivatives","ETHF0:USTF0",1748098159571,0.08323222,2557.9,2557.8,21.47842664]
["bitfinex-derivatives","ETHF0:USTF0",1748098160375,0.08323222,2557.9,2557.8,20.76591912]
["bitfinex-derivatives","ETHF0:USTF0",1748098160572,0.08323222,2557.9,2557.8,22.04821912]
["bitfinex-derivatives","ETHF0:USTF0",1748098161370,0.08323222,2557.9,2557.8,18.84041912]
["bitfinex-derivatives","ETHF0:USTF0",1748098161576,0.08323222,2557.9,2557.8,22.04821912]
["bitfinex-derivatives","ETHF0:USTF0",1748098165380,0.08323222,2557.9,2557.8,18.84041912]
["bitfinex-derivatives","ETHF0:USTF0",1748098165997,0.08323222,2557.9,2557.8,22.04821912]
["bitfinex-derivatives","ETHF0:USTF0",1748098170983,0.08323222,2557.9,2557.8,22.04821912]
["bitfinex-derivatives","ETHF0:USTF0",1748098177687,0.08323222,2557.9,2557.8,27.04821912]
["bitfinex-derivatives","ETHF0:USTF0",1748098179186,0.08323222,2557.9,2557.8,27.76072664]
["bitfinex-derivatives","ETHF0:USTF0",1748098181394,0.08323222,2557.9,2557.8,22.76072664]
["bitfinex-derivatives","ETHF0:USTF0",1748098181986,0.08323222,2557.9,2557.8,22.04821912]
["bitfinex-derivatives","ETHF0:USTF0",1748098182893,2.34104084,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748098183191,2.34104084,2558.7,2558.6,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1748098183691,2.34104084,2558.7,2558.6,6.02464]
["bitfinex-derivatives","ETHF0:USTF0",1748098183893,1.37416843,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748098184095,1.37416843,2558.8,2558.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1748098187200,0.00586843,2558.8,2558.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1748098188187,0.00586843,2558.8,2558.7,2.43614496]
["bitfinex-derivatives","ETHF0:USTF0",1748098188998,0.00586843,2558.8,2558.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1748098189408,0.00586843,2558.8,2558.7,2.83484258]
["bitfinex-derivatives","ETHF0:USTF0",1748098190408,0.08136469,2558.8,2558.7,2.83484258]
["bitfinex-derivatives","ETHF0:USTF0",1748098190610,0.08136469,2558.8,2558.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1748098193311,0.08136469,2558.8,2558.7,2.43854907]
["bitfinex-derivatives","ETHF0:USTF0",1748098194603,0.08136469,2558.8,2558.7,3.14328243]
["bitfinex-derivatives","ETHF0:USTF0",1748098195712,0.08136469,2558.8,2558.7,2.83373336]
["bitfinex-derivatives","ETHF0:USTF0",1748098195912,0.08136469,2558.8,2558.7,16.81313336]
["bitfinex-derivatives","ETHF0:USTF0",1748098196211,0.73776469,2558.8,2558.7,16.81313336]
["bitfinex-derivatives","ETHF0:USTF0",1748098196914,0.73776469,2558.8,2558.7,1.48613336]
["bitfinex-derivatives","ETHF0:USTF0",1748098197115,2.85533469,2558.8,2558.7,0.70473336]
["bitfinex-derivatives","ETHF0:USTF0",1748098197613,2.85533469,2558.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098197614,0.7814,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098197813,2.1176,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098198814,2.1176,2558.7,2558.6,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1748098199312,2.1176,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748098199511,1.3362,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748098201915,2.11761,2558.7,2558.5,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748098202214,0.6618,2558.6,2558.5,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748098202413,2.0786,2558.6,2558.5,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748098204316,0.78149,2558.5,2558.3,3.98932]
["bitfinex-derivatives","ETHF0:USTF0",1748098204508,1.4399,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098205418,1.4399,2558.4,2558.3,3.98933]
["bitfinex-derivatives","ETHF0:USTF0",1748098206418,0.6584,2558.4,2558.3,3.98933]
["bitfinex-derivatives","ETHF0:USTF0",1748098206619,1.4399,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098206819,2.7343,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098207422,2.7343,2558.4,2558.3,3.98933]
["bitfinex-derivatives","ETHF0:USTF0",1748098209318,2.7343,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098210817,8.90659,2558.4,2558.0,3.98942]
["bitfinex-derivatives","ETHF0:USTF0",1748098211014,0.78159,2558.1,2558.0,3.98942]
["bitfinex-derivatives","ETHF0:USTF0",1748098211819,1.42459,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748098213719,0.78159,2558.1,2558.0,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748098215324,0.78159,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098216728,0.78159,2558.1,2558.0,3.98942]
["bitfinex-derivatives","ETHF0:USTF0",1748098216921,0.78159,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098219930,0.78162,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748098220325,2.34104084,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748098221827,2.34104084,2558.5,2558.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748098222131,0.7815,2558.4,2558.3,1.45692]
["bitfinex-derivatives","ETHF0:USTF0",1748098222330,0.7815,2558.4,2558.3,2.84892]
["bitfinex-derivatives","ETHF0:USTF0",1748098222929,0.78149,2558.5,2558.3,2.84892]
["bitfinex-derivatives","ETHF0:USTF0",1748098223129,0.78149,2558.5,2558.4,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1748098224634,0.78149,2558.5,2558.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1748098225335,0.78146,2558.6,2558.4,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1748098225536,0.78146,2558.6,2558.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748098227336,0.78146,2558.6,2558.5,2.12577]
["bitfinex-derivatives","ETHF0:USTF0",1748098228139,0.78146,2558.6,2558.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748098229039,0.78146,2558.6,2558.5,2.12577]
["bitfinex-derivatives","ETHF0:USTF0",1748098229541,0.78143,2558.7,2558.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748098229843,0.7814,2558.7,2558.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748098231037,0.78144,2558.6,2558.5,2.12574]
["bitfinex-derivatives","ETHF0:USTF0",1748098231742,0.78144,2558.6,2558.5,2.81484]
["bitfinex-derivatives","ETHF0:USTF0",1748098232645,0.78144,2558.6,2558.5,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1748098233146,2.34690927,2558.8,2558.5,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1748098233343,0.78141,2558.7,2558.6,2.15911]
["bitfinex-derivatives","ETHF0:USTF0",1748098233544,0.78141,2558.7,2558.6,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748098234148,0.78144,2558.6,2558.5,1.47055]
["bitfinex-derivatives","ETHF0:USTF0",1748098234946,0.78144,2558.6,2558.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748098235647,0.78144,2558.6,2558.5,1.47057]
["bitfinex-derivatives","ETHF0:USTF0",1748098239647,0.78144,2558.6,2558.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748098240351,0.85692626,2558.7,2558.5,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1748098240548,0.85691626,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748098241248,0.85692626,2558.7,2558.5,1.47055]
["bitfinex-derivatives","ETHF0:USTF0",1748098241449,0.85692626,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748098243252,0.78144,2558.6,2558.5,1.47055]
["bitfinex-derivatives","ETHF0:USTF0",1748098243449,0.07549626,2558.7,2558.5,1.47055]
["bitfinex-derivatives","ETHF0:USTF0",1748098243649,0.85691626,2558.7,2558.5,1.47055]
["bitfinex-derivatives","ETHF0:USTF0",1748098244249,0.07549626,2558.7,2558.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748098244453,0.85690626,2558.7,2558.5,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1748098245552,0.78144,2558.6,2558.5,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1748098246247,0.78144,2558.6,2558.5,4.67834]
["bitfinex-derivatives","ETHF0:USTF0",1748098247354,0.78144,2558.6,2558.5,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1748098248154,0.78144,2558.6,2558.5,4.67837]
["bitfinex-derivatives","ETHF0:USTF0",1748098248958,0.85692626,2558.7,2558.5,4.67837]
["bitfinex-derivatives","ETHF0:USTF0",1748098249147,0.07549626,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748098250055,3.00669626,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748098250258,3.00669626,2558.7,2558.5,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1748098250454,3.00669626,2558.7,2558.6,2.15724]
["bitfinex-derivatives","ETHF0:USTF0",1748098254165,3.00669626,2558.7,2558.6,2.86416684]
["bitfinex-derivatives","ETHF0:USTF0",1748098258263,3.00669626,2558.7,2558.6,6.07196684]
["bitfinex-derivatives","ETHF0:USTF0",1748098260062,3.00669626,2558.7,2558.6,6.77832436]
["bitfinex-derivatives","ETHF0:USTF0",1748098261461,3.66414084,2559.3,2559.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748098261668,2.34104084,2559.3,2559.2,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1748098262666,1.312,2559.4,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748098262859,1.312,2559.4,2559.3,2.18612]
["bitfinex-derivatives","ETHF0:USTF0",1748098263164,0.00586843,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748098263353,0.00586843,2559.5,2559.4,17.45209]
["bitfinex-derivatives","ETHF0:USTF0",1748098263560,2.34104084,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748098263763,0.6948,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098264065,2.7062,2559.5,2559.4,3.98899]
["bitfinex-derivatives","ETHF0:USTF0",1748098264365,2.7062,2559.5,2559.4,4.69467808]
["bitfinex-derivatives","ETHF0:USTF0",1748098264769,2.7062,2559.5,2559.4,6.09957808]
["bitfinex-derivatives","ETHF0:USTF0",1748098265260,0.78105,2559.9,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748098265465,2.7122,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748098266363,1.3815,2559.8,2559.7,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748098266769,2.34104084,2560.0,2559.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748098266968,3.04184084,2560.0,2559.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748098267366,0.7008,2560.0,2559.9,1.43094]
["bitfinex-derivatives","ETHF0:USTF0",1748098267764,1.9802,2560.0,2559.9,1.43094]
["bitfinex-derivatives","ETHF0:USTF0",1748098268468,0.7008,2560.0,2559.9,1.43094]
["bitfinex-derivatives","ETHF0:USTF0",1748098269165,2.34104084,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748098269565,2.34104084,2560.7,2560.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748098269767,2.34104084,2560.7,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748098270070,2.34104084,2560.7,2560.6,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1748098270769,3.12184084,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098270971,2.34104084,2560.7,2560.4,0.66206843]
["bitfinex-derivatives","ETHF0:USTF0",1748098271171,1.3181,2560.6,2560.4,2.84794843]
["bitfinex-derivatives","ETHF0:USTF0",1748098271367,1.3181,2560.6,2560.4,2.06706843]
["bitfinex-derivatives","ETHF0:USTF0",1748098271671,1.3181,2560.6,2560.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1748098272376,1.3181,2560.6,2560.5,2.18586]
["bitfinex-derivatives","ETHF0:USTF0",1748098272667,2.34104084,2561.3,2560.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1748098272865,2.7406,2561.2,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748098273067,3.52125,2561.2,2561.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748098273465,2.7406,2561.2,2561.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748098273670,2.7406,2561.2,2561.0,2.13879]
["bitfinex-derivatives","ETHF0:USTF0",1748098274079,2.7406,2561.2,2561.1,2.13877]
["bitfinex-derivatives","ETHF0:USTF0",1748098274374,2.10674,2561.2,2561.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748098274679,10.9484,2561.2,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098274877,1.95177,2561.0,2560.4,19.86766843]
["bitfinex-derivatives","ETHF0:USTF0",1748098275072,0.78084,2560.6,2560.4,19.86766843]
["bitfinex-derivatives","ETHF0:USTF0",1748098275268,3.45376,2560.5,2560.4,4.61966843]
["bitfinex-derivatives","ETHF0:USTF0",1748098275573,3.45376,2560.5,2560.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748098275574,0.78095,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098276276,0.78104,2559.9,2559.8,0.70202919]
["bitfinex-derivatives","ETHF0:USTF0",1748098276976,0.78104,2559.9,2559.7,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1748098277274,1.36,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098277476,1.36,2559.8,2559.7,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748098277667,1.36,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098278978,2.14107,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098280979,1.36,2559.8,2559.7,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748098281280,1.36,2559.8,2559.7,5.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748098281581,0.00582986,2560.1,2559.7,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748098281774,0.00582986,2560.1,2560.0,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748098281970,0.00582986,2560.1,2560.0,16.02801]
["bitfinex-derivatives","ETHF0:USTF0",1748098282175,0.00582986,2560.1,2560.0,19.23581]
["bitfinex-derivatives","ETHF0:USTF0",1748098282570,0.00582986,2560.1,2560.0,20.63681]
["bitfinex-derivatives","ETHF0:USTF0",1748098283789,0.07549626,2560.5,2560.4,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748098284186,0.07549626,2560.5,2560.4,19.23569]
["bitfinex-derivatives","ETHF0:USTF0",1748098288189,0.07549626,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098288386,0.85635626,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098288690,0.07549626,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098289085,0.07549626,2560.5,2560.4,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1748098289387,1.38519626,2560.5,2560.4,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1748098290490,2.16605626,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098293193,0.78094,2560.3,2560.1,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1748098293397,1.3165,2560.2,2560.1,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1748098293897,2.09745,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098294097,2.76565,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098295198,1.9847,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098295495,2.76565,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098296194,2.76565,2560.2,2560.1,3.98878]
["bitfinex-derivatives","ETHF0:USTF0",1748098297199,2.76565,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098299503,0.78098,2560.1,2560.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748098299704,2.13638,2560.1,2560.0,2.15561]
["bitfinex-derivatives","ETHF0:USTF0",1748098300403,2.13638,2560.1,2560.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748098300599,1.3554,2560.1,2560.0,2.15561]
["bitfinex-derivatives","ETHF0:USTF0",1748098300803,2.13638,2560.1,2560.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748098301001,2.13638,2560.1,2560.0,2.15561]
["bitfinex-derivatives","ETHF0:USTF0",1748098301504,2.13638,2560.1,2560.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748098301702,0.7811,2559.7,2559.6,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098302206,0.78119,2559.4,2559.3,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748098302507,3.90613,2559.3,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098302707,0.78152,2558.4,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098303005,5.16143,2558.6,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098303203,0.78162,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098303401,0.78168,2557.8,2557.7,1.92686636]
["bitfinex-derivatives","ETHF0:USTF0",1748098303597,1.3256,2557.9,2557.7,1.92686636]
["bitfinex-derivatives","ETHF0:USTF0",1748098303799,1.3256,2557.9,2557.7,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098304001,1.3256,2557.9,2557.7,1.28535686]
["bitfinex-derivatives","ETHF0:USTF0",1748098304198,1.3256,2557.9,2557.7,2.06706686]
["bitfinex-derivatives","ETHF0:USTF0",1748098304402,1.3256,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748098304600,2.10712,2558.4,2557.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748098304904,0.78155,2558.3,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098305102,0.78156,2558.2,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098305302,0.78156,2558.2,2558.1,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748098306507,0.78155,2558.3,2558.1,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748098306907,1.3256,2558.4,2558.1,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748098307407,0.78156,2558.2,2558.1,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748098308799,0.78155,2558.3,2558.1,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748098309406,0.78155,2558.3,2558.1,2.06108]
["bitfinex-derivatives","ETHF0:USTF0",1748098309803,1.3256,2558.4,2558.1,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748098310005,1.3256,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748098310207,2.10712,2558.4,2558.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748098310409,0.78153,2558.3,2558.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748098310905,0.85702626,2558.3,2558.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748098311504,0.07549626,2558.3,2558.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748098311707,0.07549626,2558.3,2558.2,2.10346]
["bitfinex-derivatives","ETHF0:USTF0",1748098312311,0.07549626,2558.3,2558.2,17.47546]
["bitfinex-derivatives","ETHF0:USTF0",1748098313715,0.00585686,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748098313915,0.00585686,2558.5,2558.4,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1748098316612,3.2078,2559.1,2559.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748098317013,3.2078,2559.1,2558.9,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748098317313,3.2078,2559.1,2559.0,2.07811]
["bitfinex-derivatives","ETHF0:USTF0",1748098318413,3.2078,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098318614,1.3899,2559.0,2558.0,20.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748098318916,3.9892,2558.8,2558.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748098319110,0.7814,2558.8,2558.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748098319314,0.78141,2558.7,2558.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748098319503,0.6551,2558.9,2558.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748098319819,0.6555,2559.5,2558.8,20.371]
["bitfinex-derivatives","ETHF0:USTF0",1748098320022,0.6555,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748098320209,0.78119,2559.4,2559.2,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098320511,1.3899,2559.4,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748098321413,2.17109,2559.4,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748098321609,1.3899,2559.4,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748098321805,1.3899,2559.4,2559.3,2.14772]
["bitfinex-derivatives","ETHF0:USTF0",1748098322012,0.6935,2559.9,2559.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748098322206,1.3389,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748098322406,2.11997,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748098322606,1.3389,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748098323215,1.3389,2559.8,2559.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748098323713,0.78112,2559.7,2559.5,2.14764]
["bitfinex-derivatives","ETHF0:USTF0",1748098324014,1.3573,2559.6,2559.5,2.14764]
["bitfinex-derivatives","ETHF0:USTF0",1748098324817,1.47456,2559.9,2559.7,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748098325114,2.13837,2559.8,2559.7,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748098325313,2.13837,2559.8,2559.6,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748098326218,0.7811,2559.7,2559.6,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748098326515,2.1384,2559.7,2559.6,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748098327619,1.3573,2559.7,2559.6,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748098327916,2.1384,2559.7,2559.6,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748098328417,1.3573,2559.7,2559.6,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748098328917,2.1384,2559.7,2559.6,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748098329117,0.78108,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748098329318,2.17498,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748098330525,1.3939,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748098330819,3.11097031,2560.2,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748098331019,2.07695,2560.2,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748098331220,1.296,2560.2,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748098332222,6.23972031,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748098332423,3.9097,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748098332722,3.9097,2560.3,2560.1,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748098332923,2.08375,2560.2,2560.1,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748098333522,1.3028,2560.2,2560.1,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748098336626,1.3028,2560.2,2560.0,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748098336925,1.3028,2560.2,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748098337127,2.08377,2560.2,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748098337328,1.3028,2560.2,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748098338531,0.7019,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748098340634,2.0899,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748098343334,0.6682,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748098343532,1.2841,2560.6,2560.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748098344235,1.2841,2560.6,2560.5,2.19486]
["bitfinex-derivatives","ETHF0:USTF0",1748098345935,1.2841,2560.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098346234,3.2078,2560.5,2559.7,1.95272]
["bitfinex-derivatives","ETHF0:USTF0",1748098346426,1.3587,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748098346830,1.3313,2560.7,2560.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748098347038,5.02002031,2560.7,2560.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748098348233,5.80084031,2560.7,2560.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748098348432,5.02002031,2560.7,2560.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748098348634,2.33002031,2560.7,2560.6,3.98863]
["bitfinex-derivatives","ETHF0:USTF0",1748098349326,2.33002031,2560.7,2560.6,5.37213]
["bitfinex-derivatives","ETHF0:USTF0",1748098349527,4.5487,2560.9,2560.1,1.95245]
["bitfinex-derivatives","ETHF0:USTF0",1748098349732,2.6737,2560.6,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748098349929,3.45455,2560.6,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748098350733,0.78086,2560.5,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748098350935,0.7809,2560.4,2560.3,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748098351136,2.12177,2560.5,2560.3,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748098352032,0.78089,2560.4,2560.3,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748098352239,1.3419,2560.4,2560.3,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748098352437,2.12279,2560.4,2560.3,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748098352639,1.3419,2560.4,2560.3,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748098354236,1.3419,2560.4,2560.2,2.12183]
["bitfinex-derivatives","ETHF0:USTF0",1748098354435,1.3419,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748098356339,1.3419,2560.4,2560.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748098356544,0.78092,2560.3,2560.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748098356736,2.1228,2560.4,2560.2,2.12185]
["bitfinex-derivatives","ETHF0:USTF0",1748098358343,4.45282031,2560.4,2560.2,2.12185]
["bitfinex-derivatives","ETHF0:USTF0",1748098358543,3.67192031,2560.4,2560.1,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1748098358839,4.45284031,2560.4,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748098359241,4.45284031,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098359242,3.67192031,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098359443,5.62418031,2560.4,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098359636,3.67192031,2560.4,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098359838,3.67192031,2560.4,2559.9,1.95261]
["bitfinex-derivatives","ETHF0:USTF0",1748098360034,3.67192031,2560.4,2560.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748098360342,4.45284031,2560.4,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748098360544,0.78092,2560.3,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748098360739,2.08204,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748098361135,0.78096,2560.2,2560.1,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748098361340,2.76647,2560.2,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748098361648,29.7217,2560.2,2559.2,18.80865686]
["bitfinex-derivatives","ETHF0:USTF0",1748098361837,0.78115,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748098362345,0.78112,2559.7,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748098362949,3.77940827,2559.7,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748098363242,3.77939827,2559.7,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748098363444,2.99828827,2559.7,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748098364041,2.99828827,2559.7,2559.6,2.16803]
["bitfinex-derivatives","ETHF0:USTF0",1748098364440,0.6594,2559.7,2559.6,2.16803]
["bitfinex-derivatives","ETHF0:USTF0",1748098364840,1.4405,2559.7,2559.6,2.16803]
["bitfinex-derivatives","ETHF0:USTF0",1748098365045,0.6594,2559.7,2559.6,2.16803]
["bitfinex-derivatives","ETHF0:USTF0",1748098365343,1.4405,2559.7,2559.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1748098365539,2.7535,2559.7,2559.6,2.16803]
["bitfinex-derivatives","ETHF0:USTF0",1748098365841,1.9724,2559.7,2559.6,2.16803]
["bitfinex-derivatives","ETHF0:USTF0",1748098366043,2.7535,2559.7,2559.6,2.16803]
["bitfinex-derivatives","ETHF0:USTF0",1748098366947,2.7535,2559.7,2559.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1748098367142,0.78113,2559.6,2559.5,3.98896]
["bitfinex-derivatives","ETHF0:USTF0",1748098367340,2.33888827,2559.9,2559.5,5.16065]
["bitfinex-derivatives","ETHF0:USTF0",1748098367548,2.33888827,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748098367852,39.03035172,2560.1,2559.8,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748098368149,0.78101,2560.0,2559.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748098368348,2.13421,2560.0,2559.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748098369349,4.46895802,2560.0,2559.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748098370049,4.46895802,2560.0,2559.9,2.05874]
["bitfinex-derivatives","ETHF0:USTF0",1748098370242,4.46895802,2560.0,2559.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748098370748,4.46895802,2560.0,2559.9,2.05874]
["bitfinex-derivatives","ETHF0:USTF0",1748098371151,3.68794802,2560.0,2559.9,2.05874]
["bitfinex-derivatives","ETHF0:USTF0",1748098371948,1.3532,2560.0,2559.9,2.05874]
["bitfinex-derivatives","ETHF0:USTF0",1748098372249,2.13421,2560.0,2559.9,2.05874]
["bitfinex-derivatives","ETHF0:USTF0",1748098372447,2.13421,2560.0,2559.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748098375749,4.46895802,2560.0,2559.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748098378050,0.78104,2559.9,2559.8,2.06095]
["bitfinex-derivatives","ETHF0:USTF0",1748098378255,2.19484,2559.9,2559.8,2.06095]
["bitfinex-derivatives","ETHF0:USTF0",1748098378950,1.4138,2559.9,2559.8,2.06095]
["bitfinex-derivatives","ETHF0:USTF0",1748098380051,2.19484,2559.9,2559.8,2.06095]
["bitfinex-derivatives","ETHF0:USTF0",1748098380247,2.33474802,2560.0,2559.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748098380437,3.10165172,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748098380637,3.10165172,2560.3,2560.2,19.58575]
["bitfinex-derivatives","ETHF0:USTF0",1748098380844,2.7677,2560.8,2560.3,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1748098380845,5.86935172,2560.8,2560.3,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1748098381056,6.65013172,2560.8,2560.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748098381246,6.65013172,2560.8,2560.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748098381647,3.10165172,2560.8,2560.7,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1748098382455,3.98854,2560.9,2560.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748098382660,3.98854,2560.9,2560.8,2.17266]
["bitfinex-derivatives","ETHF0:USTF0",1748098382847,3.98854,2560.9,2560.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748098383856,3.98854,2560.9,2560.8,2.17266]
["bitfinex-derivatives","ETHF0:USTF0",1748098384352,3.2078,2560.9,2560.8,2.17266]
["bitfinex-derivatives","ETHF0:USTF0",1748098384555,3.98853,2560.9,2560.8,2.17266]
["bitfinex-derivatives","ETHF0:USTF0",1748098384753,3.98853,2560.9,2560.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748098385051,3.98853,2560.9,2560.8,2.17266]
["bitfinex-derivatives","ETHF0:USTF0",1748098385353,3.2078,2560.9,2560.8,2.17266]
["bitfinex-derivatives","ETHF0:USTF0",1748098385651,3.98853,2560.9,2560.8,2.17266]
["bitfinex-derivatives","ETHF0:USTF0",1748098386353,3.98853,2560.9,2560.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748098386655,3.2078,2560.9,2560.8,2.17266]
["bitfinex-derivatives","ETHF0:USTF0",1748098387155,3.98853,2560.9,2560.8,2.17266]
["bitfinex-derivatives","ETHF0:USTF0",1748098387655,0.78073,2560.9,2560.8,2.17266]
["bitfinex-derivatives","ETHF0:USTF0",1748098387859,23.488,2561.1,2560.5,3.21365686]
["bitfinex-derivatives","ETHF0:USTF0",1748098388056,22.143,2561.1,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748098388355,1.3692,2561.0,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748098388754,1.3692,2561.0,2560.5,4.57265686]
["bitfinex-derivatives","ETHF0:USTF0",1748098388950,0.78079,2560.8,2560.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748098390154,0.78081,2560.7,2560.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748098390855,0.78078,2560.8,2560.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748098391057,0.78078,2560.8,2560.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748098391356,0.78078,2560.8,2560.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748098392354,1.3692,2561.0,2560.5,3.99448686]
["bitfinex-derivatives","ETHF0:USTF0",1748098392655,0.78083,2560.6,2560.5,5.28368686]
["bitfinex-derivatives","ETHF0:USTF0",1748098392867,0.78083,2560.6,2560.5,4.50285686]
["bitfinex-derivatives","ETHF0:USTF0",1748098393157,1.34,2560.7,2560.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748098393657,1.34,2560.7,2560.6,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1748098393857,2.1208,2560.7,2560.6,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1748098394165,1.34,2560.7,2560.6,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1748098394656,17.574,2560.9,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748098394849,18.35473,2560.9,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748098395249,18.35473,2560.9,2560.8,2.14044]
["bitfinex-derivatives","ETHF0:USTF0",1748098395459,0.78073,2560.9,2560.8,2.14044]
["bitfinex-derivatives","ETHF0:USTF0",1748098396761,2.12493,2561.0,2560.8,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1748098397057,3.10165172,2561.4,2561.3,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748098397659,3.10165172,2561.4,2561.3,2.86191]
["bitfinex-derivatives","ETHF0:USTF0",1748098398561,2.05802,2561.7,2561.5,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748098399057,0.78052,2561.6,2561.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748098399260,2.05802,2561.6,2561.4,2.18338]
["bitfinex-derivatives","ETHF0:USTF0",1748098399859,0.78055,2561.5,2561.4,1.39741821]
["bitfinex-derivatives","ETHF0:USTF0",1748098400555,1.44885,2561.5,2561.4,1.39741821]
["bitfinex-derivatives","ETHF0:USTF0",1748098400755,0.7807,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098400952,3.2078,2561.3,2560.6,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748098401151,0.73329626,2560.9,2560.6,5.30321]
["bitfinex-derivatives","ETHF0:USTF0",1748098401351,1.51404626,2560.9,2560.7,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748098401851,0.78076,2560.8,2560.6,5.30321]
["bitfinex-derivatives","ETHF0:USTF0",1748098402256,0.78076,2560.8,2560.6,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1748098402456,2.09626,2560.8,2560.6,5.30322]
["bitfinex-derivatives","ETHF0:USTF0",1748098402657,0.07549626,2560.9,2560.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748098403463,0.85622626,2560.9,2560.7,2.17917]
["bitfinex-derivatives","ETHF0:USTF0",1748098403660,2.26392626,2560.9,2560.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748098405363,0.07549626,2560.9,2560.8,2.17916]
["bitfinex-derivatives","ETHF0:USTF0",1748098405569,0.85622626,2560.9,2560.8,2.17916]
["bitfinex-derivatives","ETHF0:USTF0",1748098407563,0.07549626,2560.9,2560.8,2.17916]
["bitfinex-derivatives","ETHF0:USTF0",1748098409365,0.85622626,2560.9,2560.8,2.17916]
["bitfinex-derivatives","ETHF0:USTF0",1748098409766,0.85622626,2560.9,2560.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748098410766,0.85622626,2560.9,2560.8,2.17916]
["bitfinex-derivatives","ETHF0:USTF0",1748098412164,0.85622626,2560.9,2560.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748098413466,2.17392626,2560.9,2560.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748098413666,2.17392626,2560.9,2560.8,2.17916]
["bitfinex-derivatives","ETHF0:USTF0",1748098414670,2.17392626,2560.9,2560.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748098416267,0.7808,2560.7,2560.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1748098416462,0.78083,2560.6,2560.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098416665,1.47283,2560.6,2560.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098416965,1.47283,2560.6,2560.5,1.31405686]
["bitfinex-derivatives","ETHF0:USTF0",1748098417365,2.84573,2560.6,2560.5,1.31405686]
["bitfinex-derivatives","ETHF0:USTF0",1748098417671,2.84573,2560.6,2560.5,2.09491686]
["bitfinex-derivatives","ETHF0:USTF0",1748098419066,2.0649,2560.6,2560.5,2.09491686]
["bitfinex-derivatives","ETHF0:USTF0",1748098419377,3.10806731,2560.7,2560.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748098419571,3.10806731,2560.7,2560.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748098420070,3.10806731,2560.7,2560.6,2.19113]
["bitfinex-derivatives","ETHF0:USTF0",1748098420270,0.78082,2560.7,2560.6,2.87973]
["bitfinex-derivatives","ETHF0:USTF0",1748098422170,0.78082,2560.7,2560.6,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1748098422873,0.78082,2560.7,2560.6,2.87973]
["bitfinex-derivatives","ETHF0:USTF0",1748098425472,2.06982,2560.7,2560.6,2.87973]
["bitfinex-derivatives","ETHF0:USTF0",1748098428678,1.289,2560.7,2560.6,2.87973]
["bitfinex-derivatives","ETHF0:USTF0",1748098429482,3.61624731,2560.7,2560.6,2.87973]
["bitfinex-derivatives","ETHF0:USTF0",1748098429774,4.39704731,2560.7,2560.6,2.87973]
["bitfinex-derivatives","ETHF0:USTF0",1748098430377,4.47254357,2560.7,2560.6,2.87973]
["bitfinex-derivatives","ETHF0:USTF0",1748098430678,3.69174357,2560.7,2560.6,2.87973]
["bitfinex-derivatives","ETHF0:USTF0",1748098431070,1.36449626,2560.7,2560.6,2.87973]
["bitfinex-derivatives","ETHF0:USTF0",1748098431777,2.14529626,2560.7,2560.6,2.87973]
["bitfinex-derivatives","ETHF0:USTF0",1748098431973,2.14529626,2560.7,2560.6,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1748098432277,0.78083,2560.6,2560.5,0.78669686]
["bitfinex-derivatives","ETHF0:USTF0",1748098432477,2.16783,2560.6,2560.5,0.78669686]
["bitfinex-derivatives","ETHF0:USTF0",1748098432878,1.387,2560.6,2560.5,0.78669686]
["bitfinex-derivatives","ETHF0:USTF0",1748098434375,3.7266008,2560.6,2560.5,0.78669686]
["bitfinex-derivatives","ETHF0:USTF0",1748098435481,3.7266008,2560.6,2560.5,2.15029686]
["bitfinex-derivatives","ETHF0:USTF0",1748098439384,2.3396008,2560.6,2560.5,2.15029686]
["bitfinex-derivatives","ETHF0:USTF0",1748098440686,1.48039626,2560.7,2560.5,2.15029686]
["bitfinex-derivatives","ETHF0:USTF0",1748098440687,0.07549626,2560.7,2560.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748098440986,0.07549626,2560.7,2560.6,17.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748098441181,0.07549626,2560.7,2560.6,22.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748098441385,6.26e-06,2560.7,2560.6,22.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748098441589,1e-08,2560.9,2560.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748098441886,1e-08,2560.9,2560.8,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1748098442090,1e-08,2560.9,2560.8,24.28856]
["bitfinex-derivatives","ETHF0:USTF0",1748098442290,1e-08,2560.9,2560.8,25.59456]
["bitfinex-derivatives","ETHF0:USTF0",1748098442587,2.76716,2561.8,2560.8,24.8138]
["bitfinex-derivatives","ETHF0:USTF0",1748098442787,2.76716,2561.8,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098442988,2.76716,2561.8,2561.6,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748098444085,1.9867,2561.8,2561.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748098444387,0.78055,2561.5,2561.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748098445091,0.78054,2561.6,2561.4,2.16697]
["bitfinex-derivatives","ETHF0:USTF0",1748098445390,2.0165,2561.5,2561.4,2.16697]
["bitfinex-derivatives","ETHF0:USTF0",1748098446392,2.79705,2561.5,2561.4,2.16697]
["bitfinex-derivatives","ETHF0:USTF0",1748098446592,2.0165,2561.5,2561.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748098446793,0.78066,2561.2,2561.0,4.66399]
["bitfinex-derivatives","ETHF0:USTF0",1748098446988,1.3091,2561.1,2561.0,4.66399]
["bitfinex-derivatives","ETHF0:USTF0",1748098447491,1.3091,2561.1,2561.0,3.98849]
["bitfinex-derivatives","ETHF0:USTF0",1748098447788,1.3091,2561.1,2561.0,5.37429]
["bitfinex-derivatives","ETHF0:USTF0",1748098448585,1.3091,2561.1,2561.0,2.16649]
["bitfinex-derivatives","ETHF0:USTF0",1748098448789,1.3091,2561.1,2561.0,5.37429]
["bitfinex-derivatives","ETHF0:USTF0",1748098449687,1.3091,2561.1,2561.0,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1748098449890,2.08977,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098450192,0.78083,2560.6,2560.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098450690,17.64649626,2560.6,2560.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098450887,18.42732626,2560.6,2560.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098457092,3.2078,2560.9,2560.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748098457392,3.89097955,2561.1,2560.9,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748098457589,3.11028955,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098457789,1.4033,2561.0,2560.9,3.98853]
["bitfinex-derivatives","ETHF0:USTF0",1748098459094,1.354,2561.2,2561.1,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748098459492,2.13464,2561.2,2561.0,1.45058]
["bitfinex-derivatives","ETHF0:USTF0",1748098459795,3.43494,2561.2,2561.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748098460008,3.43494,2561.2,2561.1,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748098460399,2.6543,2561.2,2561.1,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748098462598,0.78067,2561.1,2561.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748098463095,3.43497,2561.2,2561.0,1.45059]
["bitfinex-derivatives","ETHF0:USTF0",1748098463699,3.43497,2561.2,2561.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748098463999,0.78067,2561.1,2561.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748098464695,0.78067,2561.1,2561.0,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1748098464897,0.78067,2561.1,2561.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748098465701,2.6543,2561.2,2561.0,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1748098466104,0.78067,2561.1,2561.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748098466306,3.43496,2561.2,2561.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748098466606,1.43816,2561.2,2561.1,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748098466899,0.78067,2561.1,2561.0,1.45059]
["bitfinex-derivatives","ETHF0:USTF0",1748098468299,5.15949,2561.1,2560.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1748098468501,0.78083,2560.6,2560.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098468904,0.85632626,2560.6,2560.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098469707,18.42632626,2560.6,2560.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098470007,18.42632626,2560.6,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098470008,0.78095,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098470200,0.78093,2560.3,2560.1,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1748098470399,0.78095,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098470601,1.3795,2560.5,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098470802,0.78095,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098471001,0.78095,2560.2,2560.1,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1748098472005,0.78095,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098473302,0.6597,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748098473610,1.44062,2560.3,2560.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748098473801,0.78095,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098474306,2.18385,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098474509,1.4029,2560.2,2560.1,3.98878]
["bitfinex-derivatives","ETHF0:USTF0",1748098474707,1.44063,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748098474904,0.78095,2560.2,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748098476009,0.85644626,2560.2,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748098476309,0.78098,2560.1,2560.0,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1748098476807,0.78098,2560.1,2560.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748098477313,0.78098,2560.1,2560.0,2.16161]
["bitfinex-derivatives","ETHF0:USTF0",1748098477609,1.41049626,2560.2,2559.9,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098477910,0.78099,2560.1,2560.0,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748098478311,0.78101,2560.0,2559.9,2.13847686]
["bitfinex-derivatives","ETHF0:USTF0",1748098478610,19.68019626,2560.2,2559.9,2.13847686]
["bitfinex-derivatives","ETHF0:USTF0",1748098479204,0.78101,2560.0,2559.9,2.13847686]
["bitfinex-derivatives","ETHF0:USTF0",1748098479911,0.78101,2560.0,2559.9,1.35745686]
["bitfinex-derivatives","ETHF0:USTF0",1748098480312,0.78099,2560.1,2559.9,1.35745686]
["bitfinex-derivatives","ETHF0:USTF0",1748098480612,0.78099,2560.1,2560.0,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748098480811,0.78101,2560.0,2559.9,2.13847686]
["bitfinex-derivatives","ETHF0:USTF0",1748098481113,0.781,2560.1,2559.9,2.13847686]
["bitfinex-derivatives","ETHF0:USTF0",1748098481309,19.68019626,2560.2,2559.9,2.13847686]
["bitfinex-derivatives","ETHF0:USTF0",1748098481607,0.781,2560.1,2559.9,2.13847686]
["bitfinex-derivatives","ETHF0:USTF0",1748098482110,0.78101,2560.0,2559.9,1.35745686]
["bitfinex-derivatives","ETHF0:USTF0",1748098482416,0.781,2560.1,2559.9,2.13849686]
["bitfinex-derivatives","ETHF0:USTF0",1748098482708,0.78101,2560.0,2559.9,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098487306,19.56081,2560.0,2559.9,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098489110,18.35701,2560.0,2559.9,0.78689686]
["bitfinex-derivatives","ETHF0:USTF0",1748098489514,18.35701,2560.0,2559.9,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098491018,33.93101,2560.0,2559.9,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098491218,34.00650626,2560.0,2559.9,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098494423,35.31460626,2560.0,2559.9,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098495518,37.64628208,2560.0,2559.9,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098496419,37.64728208,2560.0,2559.9,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098497417,40.85508208,2560.0,2559.9,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098498117,0.78119,2559.4,2559.3,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748098499212,0.78119,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098499514,2.08819,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098499912,2.08819,2559.4,2559.3,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1748098500620,0.78119,2559.4,2559.3,5.28812]
["bitfinex-derivatives","ETHF0:USTF0",1748098500921,18.99968,2559.5,2559.3,5.28812]
["bitfinex-derivatives","ETHF0:USTF0",1748098501121,18.35918,2559.5,2559.4,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748098501430,2.33709592,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748098501615,19.91509592,2559.6,2559.5,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1748098501816,19.91509592,2559.6,2559.5,2.11396]
["bitfinex-derivatives","ETHF0:USTF0",1748098502117,2.33709592,2559.6,2559.5,2.11396]
["bitfinex-derivatives","ETHF0:USTF0",1748098502520,2.33709592,2559.7,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748098502823,2.33709592,2559.7,2559.6,5.37543]
["bitfinex-derivatives","ETHF0:USTF0",1748098503022,2.33709592,2559.7,2559.6,10.37543]
["bitfinex-derivatives","ETHF0:USTF0",1748098503523,2.33709592,2559.7,2559.6,5.37543]
["bitfinex-derivatives","ETHF0:USTF0",1748098503725,0.07549626,2560.0,2559.6,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1748098503927,0.85651626,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098504123,0.85651626,2560.0,2559.9,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1748098504325,0.85651626,2560.0,2559.9,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1748098505327,0.85651626,2560.0,2559.9,5.92294]
["bitfinex-derivatives","ETHF0:USTF0",1748098506428,0.07549626,2560.0,2559.9,5.92294]
["bitfinex-derivatives","ETHF0:USTF0",1748098506824,0.85650626,2560.0,2559.9,5.92294]
["bitfinex-derivatives","ETHF0:USTF0",1748098507128,0.85650626,2560.0,2559.9,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1748098507323,2.15000626,2560.0,2559.9,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1748098509235,0.85650626,2560.0,2559.9,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1748098509734,0.07549626,2560.0,2559.9,5.92294]
["bitfinex-derivatives","ETHF0:USTF0",1748098511332,0.85650626,2560.0,2559.9,5.92294]
["bitfinex-derivatives","ETHF0:USTF0",1748098513535,0.78113,2559.6,2559.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1748098513835,0.78111,2559.7,2559.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748098514028,1.9891,2559.9,2559.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748098514335,0.78111,2559.7,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748098514533,0.78111,2559.7,2559.5,2.15784]
["bitfinex-derivatives","ETHF0:USTF0",1748098515031,0.78111,2559.7,2559.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748098515228,1.95283,2559.6,2559.1,0.71187023]
["bitfinex-derivatives","ETHF0:USTF0",1748098515533,0.78125,2559.2,2559.1,1.38225686]
["bitfinex-derivatives","ETHF0:USTF0",1748098516127,0.78125,2559.2,2559.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098516331,0.78128,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098516933,0.78134,2559.0,2558.8,2.07287]
["bitfinex-derivatives","ETHF0:USTF0",1748098517128,0.78134,2558.9,2558.8,2.07287]
["bitfinex-derivatives","ETHF0:USTF0",1748098517633,0.78133,2559.0,2558.8,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1748098517829,0.78134,2558.9,2558.8,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1748098518231,0.78133,2559.0,2558.8,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1748098519136,0.78134,2558.9,2558.8,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748098521042,0.78141,2558.7,2558.6,4.54095686]
["bitfinex-derivatives","ETHF0:USTF0",1748098521430,0.78139,2558.8,2558.6,5.32239686]
["bitfinex-derivatives","ETHF0:USTF0",1748098522439,0.78139,2558.8,2558.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748098522941,0.78141,2558.7,2558.6,3.21365686]
["bitfinex-derivatives","ETHF0:USTF0",1748098523139,1.48751,2558.7,2558.6,3.21365686]
["bitfinex-derivatives","ETHF0:USTF0",1748098524638,0.78153,2558.3,2558.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748098526244,16.8022,2558.6,2558.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748098526446,0.78152,2558.4,2558.3,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748098527145,0.78153,2558.3,2558.2,2.13754]
["bitfinex-derivatives","ETHF0:USTF0",1748098527341,3.04491788,2558.7,2558.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748098527536,2.33881788,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748098527732,2.41431414,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748098527942,2.41431414,2559.2,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098528141,0.78128,2559.1,2558.9,2.18302]
["bitfinex-derivatives","ETHF0:USTF0",1748098528444,0.78131,2559.0,2558.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1748098528839,0.78138,2558.8,2558.7,1.48151]
["bitfinex-derivatives","ETHF0:USTF0",1748098529145,0.78136,2558.9,2558.7,2.77191]
["bitfinex-derivatives","ETHF0:USTF0",1748098529342,0.78136,2558.9,2558.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748098530544,0.78133,2559.0,2558.8,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1748098530845,2.17313,2559.0,2558.8,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1748098531244,0.78134,2558.9,2558.8,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1748098531444,0.78134,2558.9,2558.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748098531839,0.78138,2558.8,2558.6,1.44242]
["bitfinex-derivatives","ETHF0:USTF0",1748098532039,2.15908,2558.8,2558.6,1.44242]
["bitfinex-derivatives","ETHF0:USTF0",1748098532247,2.15908,2558.8,2558.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748098532546,1.3777,2558.8,2558.7,2.13431]
["bitfinex-derivatives","ETHF0:USTF0",1748098533937,2.15907,2558.8,2558.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748098535348,1.3777,2558.8,2558.7,2.13431]
["bitfinex-derivatives","ETHF0:USTF0",1748098535548,2.15907,2558.8,2558.7,2.13431]
["bitfinex-derivatives","ETHF0:USTF0",1748098535852,1.3777,2558.8,2558.7,2.13431]
["bitfinex-derivatives","ETHF0:USTF0",1748098536150,0.07549626,2558.9,2558.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748098536349,0.07549626,2558.9,2558.8,1.43947]
["bitfinex-derivatives","ETHF0:USTF0",1748098537149,0.85683626,2558.9,2558.8,1.43947]
["bitfinex-derivatives","ETHF0:USTF0",1748098537846,0.07549626,2558.9,2558.8,1.43947]
["bitfinex-derivatives","ETHF0:USTF0",1748098538041,0.07549626,2558.9,2558.8,2.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748098538253,0.07549626,2558.9,2558.8,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1748098538254,0.85683626,2558.9,2558.8,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1748098539051,0.85683626,2558.9,2558.8,2.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748098539254,0.85683626,2558.9,2558.8,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1748098539554,0.07549626,2558.9,2558.8,2.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748098540546,0.07549626,2558.9,2558.8,7.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748098541246,0.07549626,2558.9,2558.8,23.07807]
["bitfinex-derivatives","ETHF0:USTF0",1748098541948,0.07549626,2558.9,2558.8,38.53907]
["bitfinex-derivatives","ETHF0:USTF0",1748098542951,0.07549626,2558.9,2558.8,23.23907]
["bitfinex-derivatives","ETHF0:USTF0",1748098544455,0.07549626,2558.9,2558.8,18.23907]
["bitfinex-derivatives","ETHF0:USTF0",1748098552860,0.07549626,2558.9,2558.8,21.44687]
["bitfinex-derivatives","ETHF0:USTF0",1748098553857,0.07549626,2558.9,2558.8,21.52387]
["bitfinex-derivatives","ETHF0:USTF0",1748098554066,0.07549626,2558.9,2558.5,3.91610734]
["bitfinex-derivatives","ETHF0:USTF0",1748098554266,0.78144,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098554765,0.78144,2558.6,2558.5,3.98927]
["bitfinex-derivatives","ETHF0:USTF0",1748098555064,0.78142,2558.7,2558.5,3.98927]
["bitfinex-derivatives","ETHF0:USTF0",1748098555264,1.3555,2558.6,2558.5,3.98927]
["bitfinex-derivatives","ETHF0:USTF0",1748098555464,2.0102,2558.6,2558.5,3.98927]
["bitfinex-derivatives","ETHF0:USTF0",1748098559271,2.0102,2558.6,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748098561378,2.0102,2558.6,2558.5,2.14367]
["bitfinex-derivatives","ETHF0:USTF0",1748098564384,0.78147,2558.5,2558.4,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1748098564580,2.80087,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098564781,2.0194,2558.5,2558.4,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1748098571588,2.80087,2558.5,2558.4,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1748098572184,2.0194,2558.5,2558.4,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1748098575182,2.0194,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748098575583,2.0194,2558.5,2558.4,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1748098578492,0.78159,2558.1,2558.0,3.21365686]
["bitfinex-derivatives","ETHF0:USTF0",1748098579291,1.2918,2558.3,2558.0,3.99527686]
["bitfinex-derivatives","ETHF0:USTF0",1748098579594,1.45877,2558.2,2558.0,3.99527686]
["bitfinex-derivatives","ETHF0:USTF0",1748098579787,1.2918,2558.1,2558.0,3.99527686]
["bitfinex-derivatives","ETHF0:USTF0",1748098580293,1.2918,2558.1,2558.0,0.78747686]
["bitfinex-derivatives","ETHF0:USTF0",1748098580489,0.6772,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748098580693,2.33881788,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748098580894,2.33881788,2558.3,2558.2,3.98936]
["bitfinex-derivatives","ETHF0:USTF0",1748098581089,2.33881788,2558.3,2558.2,5.31906]
["bitfinex-derivatives","ETHF0:USTF0",1748098581396,2.33881788,2558.3,2558.2,10.31906]
["bitfinex-derivatives","ETHF0:USTF0",1748098581688,0.07549626,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748098584293,0.07549626,2558.5,2558.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748098584796,0.07549626,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748098588291,0.75739626,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748098589900,0.75739626,2558.5,2558.4,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1748098591000,0.07549626,2558.5,2558.4,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1748098595604,1.48189626,2558.5,2558.4,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1748098596304,1.48189626,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098596597,0.7815,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098596804,1.4908,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098597106,0.78159,2558.1,2558.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098597305,0.78159,2558.1,2558.0,0.78747686]
["bitfinex-derivatives","ETHF0:USTF0",1748098597505,18.36859,2558.1,2558.0,0.78747686]
["bitfinex-derivatives","ETHF0:USTF0",1748098597808,17.587,2558.1,2558.0,0.78747686]
["bitfinex-derivatives","ETHF0:USTF0",1748098598607,18.9217,2558.1,2558.0,0.78747686]
["bitfinex-derivatives","ETHF0:USTF0",1748098601304,2.34102555,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748098601504,3.1939201,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748098601710,3.1939201,2558.5,2558.4,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1748098601901,3.11842384,2558.5,2558.4,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1748098602397,2.6322,2559.0,2558.5,1.95367]
["bitfinex-derivatives","ETHF0:USTF0",1748098602701,2.6322,2559.0,2558.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748098603101,17.588,2559.1,2559.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748098603512,17.588,2559.1,2558.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748098603711,1.3217,2559.0,2558.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748098604011,2.10303,2559.0,2558.8,2.14237]
["bitfinex-derivatives","ETHF0:USTF0",1748098604608,0.6759,2558.9,2558.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748098605006,0.6759,2558.9,2558.8,2.14237]
["bitfinex-derivatives","ETHF0:USTF0",1748098607619,1.3217,2559.0,2558.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748098607815,1.3217,2559.0,2558.9,2.19534]
["bitfinex-derivatives","ETHF0:USTF0",1748098608213,2.10301,2559.0,2558.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1748098608415,2.10301,2559.0,2558.8,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748098608619,1.3969,2558.9,2558.8,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748098609421,1.3969,2558.9,2558.8,2.19536]
["bitfinex-derivatives","ETHF0:USTF0",1748098610121,1.47239626,2558.9,2558.8,2.19536]
["bitfinex-derivatives","ETHF0:USTF0",1748098614126,0.07549626,2558.9,2558.8,2.19536]
["bitfinex-derivatives","ETHF0:USTF0",1748098614826,1.43439626,2558.9,2558.8,2.19536]
["bitfinex-derivatives","ETHF0:USTF0",1748098619626,1.43439626,2558.9,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098619828,1.47227,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098620331,0.6909,2558.8,2558.7,3.98921]
["bitfinex-derivatives","ETHF0:USTF0",1748098620531,1.43439626,2558.9,2558.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748098621029,1.43439626,2558.9,2558.8,2.73787]
["bitfinex-derivatives","ETHF0:USTF0",1748098623533,0.07549626,2558.9,2558.8,2.73787]
["bitfinex-derivatives","ETHF0:USTF0",1748098623833,0.07549626,2558.9,2558.8,3.44617]
["bitfinex-derivatives","ETHF0:USTF0",1748098625133,0.85683626,2558.9,2558.8,3.44617]
["bitfinex-derivatives","ETHF0:USTF0",1748098625434,0.07549626,2558.9,2558.8,3.44617]
["bitfinex-derivatives","ETHF0:USTF0",1748098626933,0.07549626,2558.9,2558.8,8.44617]
["bitfinex-derivatives","ETHF0:USTF0",1748098626934,1e-08,2558.9,2558.8,8.44617]
["bitfinex-derivatives","ETHF0:USTF0",1748098629934,6.86e-06,2559.4,2558.8,8.44617]
["bitfinex-derivatives","ETHF0:USTF0",1748098630238,2.33425307,2559.7,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748098630539,2.33425307,2559.7,2559.6,19.39093]
["bitfinex-derivatives","ETHF0:USTF0",1748098631135,2.33425307,2559.7,2559.6,24.39093]
["bitfinex-derivatives","ETHF0:USTF0",1748098631734,0.00585686,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748098632036,2.77726,2560.5,2559.7,3.59866927]
["bitfinex-derivatives","ETHF0:USTF0",1748098632336,2.77726,2560.5,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748098632734,2.77726,2560.5,2560.2,2.10733]
["bitfinex-derivatives","ETHF0:USTF0",1748098632936,2.77726,2560.5,2560.3,2.10732]
["bitfinex-derivatives","ETHF0:USTF0",1748098633237,1.9964,2560.5,2560.3,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1748098633441,1.9964,2560.5,2560.4,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748098633633,1.9964,2560.5,2560.4,2.10729]
["bitfinex-derivatives","ETHF0:USTF0",1748098634038,1.9964,2560.5,2560.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748098634339,0.6658,2560.5,2560.4,2.10729]
["bitfinex-derivatives","ETHF0:USTF0",1748098634739,2.0156,2560.5,2560.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748098635739,2.0156,2560.5,2560.4,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1748098636238,2.0156,2560.5,2560.4,5.31509]
["bitfinex-derivatives","ETHF0:USTF0",1748098638446,0.68965686,2560.6,2560.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748098638646,0.00585686,2560.6,2560.5,2.09836]
["bitfinex-derivatives","ETHF0:USTF0",1748098640150,6.86e-06,2560.6,2560.5,2.09836]
["bitfinex-derivatives","ETHF0:USTF0",1748098640445,0.07550312,2560.6,2560.5,2.09836]
["bitfinex-derivatives","ETHF0:USTF0",1748098645554,0.85634312,2560.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098645756,3.53056,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098646049,2.7497,2560.5,2560.4,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1748098646652,2.7497,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098646849,3.53056,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098650755,2.7497,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098650959,2.7497,2560.5,2560.4,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1748098653856,1.3799,2560.5,2560.4,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1748098654059,0.07550312,2560.6,2560.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748098654251,0.07550312,2560.6,2560.5,3.42696]
["bitfinex-derivatives","ETHF0:USTF0",1748098654558,6.86e-06,2560.6,2560.5,3.42696]
["bitfinex-derivatives","ETHF0:USTF0",1748098662165,6.86e-06,2560.6,2560.5,18.83696]
["bitfinex-derivatives","ETHF0:USTF0",1748098663969,1.4023,2561.2,2560.5,23.0561]
["bitfinex-derivatives","ETHF0:USTF0",1748098664164,1.33135354,2561.3,2561.2,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748098664363,0.27745354,2561.3,2561.2,16.19064]
["bitfinex-derivatives","ETHF0:USTF0",1748098664557,3.54e-06,2561.3,2561.2,23.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748098664764,3.54e-06,2561.3,2561.2,34.19844]
["bitfinex-derivatives","ETHF0:USTF0",1748098665467,3.54e-06,2561.3,2561.2,18.89844]
["bitfinex-derivatives","ETHF0:USTF0",1748098665868,0.00585686,2561.5,2561.4,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748098666068,0.00585686,2561.5,2561.4,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1748098667967,0.00585686,2561.5,2561.4,5.32638]
["bitfinex-derivatives","ETHF0:USTF0",1748098668276,0.00585686,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098668475,0.00585686,2561.5,2561.4,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1748098668868,0.64505686,2561.5,2561.4,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1748098669068,1.28805686,2561.5,2561.4,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1748098670468,0.00585686,2561.5,2561.4,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1748098671071,1.30765686,2561.5,2561.4,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1748098672872,1.30765686,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098673175,1.30765686,2561.5,2561.4,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1748098674277,1.30765686,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098674473,1.30765686,2561.5,2561.4,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1748098678380,1.30765686,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098678583,1.30765686,2561.5,2561.4,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1748098681882,0.00585686,2561.5,2561.4,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1748098682083,0.00585686,2561.5,2561.4,5.37898]
["bitfinex-derivatives","ETHF0:USTF0",1748098682485,0.78640686,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098682688,0.78059,2561.4,2561.2,1.47222]
["bitfinex-derivatives","ETHF0:USTF0",1748098682881,1.49279626,2561.3,2561.2,1.47222]
["bitfinex-derivatives","ETHF0:USTF0",1748098683186,1.49279626,2561.3,2561.2,2.86282]
["bitfinex-derivatives","ETHF0:USTF0",1748098684384,0.07549626,2561.3,2561.2,2.86282]
["bitfinex-derivatives","ETHF0:USTF0",1748098684985,0.00585686,2561.5,2561.4,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748098685491,1.28775686,2561.5,2561.4,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748098685888,1.36325312,2561.5,2561.4,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748098689189,2.14380312,2561.5,2561.4,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748098689389,1.36325312,2561.5,2561.4,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748098691493,1.36325312,2561.5,2561.4,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1748098692992,0.08135312,2561.5,2561.4,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1748098694190,0.08135312,2561.5,2561.4,4.69028]
["bitfinex-derivatives","ETHF0:USTF0",1748098695492,0.08135312,2561.5,2561.4,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1748098695695,1.36325312,2561.5,2561.4,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1748098699697,0.08135312,2561.5,2561.4,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1748098701091,3.12e-06,2561.5,2561.4,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1748098701495,3.12e-06,2561.5,2561.4,34.69538]
["bitfinex-derivatives","ETHF0:USTF0",1748098701690,3.12e-06,2561.5,2561.4,5.38519486]
["bitfinex-derivatives","ETHF0:USTF0",1748098703298,3.12e-06,2561.5,2561.4,4.67688752]
["bitfinex-derivatives","ETHF0:USTF0",1748098709797,3.12e-06,2561.5,2561.4,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1748098713300,0.78055312,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098713513,0.78055312,2561.5,2561.4,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1748098713701,0.78055312,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098714412,0.78055312,2561.5,2561.4,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1748098715208,2.19465312,2561.5,2561.4,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1748098715911,2.19465312,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098716609,4.52636877,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098717112,4.52636877,2561.5,2561.4,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1748098717311,4.52636877,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098717519,0.78058,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748098717813,2.71978,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748098718711,0.78061,2561.3,2561.2,2.11323]
["bitfinex-derivatives","ETHF0:USTF0",1748098718916,2.07161,2561.3,2561.2,2.11323]
["bitfinex-derivatives","ETHF0:USTF0",1748098719212,2.07161,2561.3,2561.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748098723018,2.75741,2561.3,2561.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748098724118,0.78064,2561.2,2561.1,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1748098724318,0.78076,2560.8,2560.7,0.70830734]
["bitfinex-derivatives","ETHF0:USTF0",1748098724510,3.98856,2560.8,2560.7,1.99680734]
["bitfinex-derivatives","ETHF0:USTF0",1748098725911,5.27976,2560.8,2560.7,1.99680734]
["bitfinex-derivatives","ETHF0:USTF0",1748098726212,4.499,2560.8,2560.7,1.99680734]
["bitfinex-derivatives","ETHF0:USTF0",1748098726519,4.499,2560.8,2560.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748098726719,0.66245686,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748098727018,0.00585686,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748098727616,0.00585686,2561.0,2560.9,2.10813]
["bitfinex-derivatives","ETHF0:USTF0",1748098728020,0.00585686,2561.0,2560.9,2.7951708]
["bitfinex-derivatives","ETHF0:USTF0",1748098729713,0.00585686,2561.0,2560.9,18.2041708]
["bitfinex-derivatives","ETHF0:USTF0",1748098732525,3.2078,2561.5,2561.4,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748098734523,3.98835,2561.5,2561.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748098734725,0.7806,2561.4,2561.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748098734924,2.0586,2561.4,2561.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748098735329,1.278,2561.4,2561.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748098735626,1.278,2561.4,2561.3,2.09481]
["bitfinex-derivatives","ETHF0:USTF0",1748098736837,1.278,2561.4,2561.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748098737021,1.278,2561.4,2561.3,2.09481]
["bitfinex-derivatives","ETHF0:USTF0",1748098738326,1.278,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098738733,2.05859,2561.4,2561.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748098739129,1.2923,2561.3,2561.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748098739325,1.2923,2561.3,2561.0,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1748098739531,1.3658,2561.2,2561.1,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748098740037,1.3658,2561.2,2561.1,2.13947]
["bitfinex-derivatives","ETHF0:USTF0",1748098742235,2.7276,2561.2,2561.1,2.13947]
["bitfinex-derivatives","ETHF0:USTF0",1748098742937,2.7276,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098742938,3.50824,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098743137,1.3618,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098743538,0.78072,2561.0,2560.7,0.70830734]
["bitfinex-derivatives","ETHF0:USTF0",1748098743836,0.07549626,2560.8,2560.7,1.48907734]
["bitfinex-derivatives","ETHF0:USTF0",1748098744038,0.76239626,2560.8,2560.7,1.48907734]
["bitfinex-derivatives","ETHF0:USTF0",1748098744340,1.46859626,2560.8,2560.7,1.48907734]
["bitfinex-derivatives","ETHF0:USTF0",1748098744644,1.3931,2560.8,2560.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748098745437,1.3931,2560.8,2560.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748098745631,2.7585,2560.8,2560.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748098749544,2.7585,2560.8,2560.6,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1748098749737,1.4072,2560.7,2560.6,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748098751131,1.4072,2560.7,2560.5,0.78669686]
["bitfinex-derivatives","ETHF0:USTF0",1748098751643,1.4072,2560.7,2560.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748098753544,2.188,2560.7,2560.5,0.78669686]
["bitfinex-derivatives","ETHF0:USTF0",1748098754042,1.4094,2560.6,2560.5,0.78669686]
["bitfinex-derivatives","ETHF0:USTF0",1748098755846,2.19023,2560.6,2560.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098757549,2.19023,2560.6,2560.5,0.78671686]
["bitfinex-derivatives","ETHF0:USTF0",1748098757947,1.4094,2560.6,2560.5,0.78671686]
["bitfinex-derivatives","ETHF0:USTF0",1748098758651,2.19023,2560.6,2560.5,0.78671686]
["bitfinex-derivatives","ETHF0:USTF0",1748098759154,2.19023,2560.6,2560.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098760347,2.19023,2560.6,2560.5,0.78671686]
["bitfinex-derivatives","ETHF0:USTF0",1748098760750,2.19023,2560.6,2560.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098761052,28.04552626,2560.6,2560.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098761952,37.19469626,2560.6,2559.7,0.70830734]
["bitfinex-derivatives","ETHF0:USTF0",1748098762252,3.98887,2559.8,2559.7,0.70830734]
["bitfinex-derivatives","ETHF0:USTF0",1748098762447,36.93087,2559.8,2559.7,0.70830734]
["bitfinex-derivatives","ETHF0:USTF0",1748098762647,41.93087,2559.8,2559.7,0.70830734]
["bitfinex-derivatives","ETHF0:USTF0",1748098762847,41.1498,2559.8,2559.5,1.42258443]
["bitfinex-derivatives","ETHF0:USTF0",1748098763051,0.78113,2559.6,2559.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098763453,1.47163,2559.6,2559.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098764849,19.04363,2559.6,2559.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098765654,22.25143,2559.6,2559.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098768157,22.25443,2559.6,2559.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098768357,22.25443,2559.6,2559.5,0.69175686]
["bitfinex-derivatives","ETHF0:USTF0",1748098770057,1.3652,2559.7,2559.5,0.69175686]
["bitfinex-derivatives","ETHF0:USTF0",1748098770251,0.7811,2559.7,2559.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748098770864,2.0599,2559.7,2559.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748098771365,16.0271,2559.8,2559.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748098771551,16.80817,2559.8,2559.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748098771863,0.7811,2559.7,2559.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748098772258,0.78113,2559.6,2559.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098772562,3.98893,2559.6,2559.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098772862,24.36393,2559.6,2559.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098774967,19.36393,2559.6,2559.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098775171,3.98893,2559.6,2559.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098775470,36.94393,2559.6,2559.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098776668,36.94393,2559.6,2559.5,1.28505686]
["bitfinex-derivatives","ETHF0:USTF0",1748098778075,37.61763,2559.6,2559.5,1.28505686]
["bitfinex-derivatives","ETHF0:USTF0",1748098781577,34.40983,2559.6,2559.5,1.28505686]
["bitfinex-derivatives","ETHF0:USTF0",1748098781976,37.61763,2559.6,2559.5,1.28505686]
["bitfinex-derivatives","ETHF0:USTF0",1748098784778,20.03863,2559.6,2559.5,1.28505686]
["bitfinex-derivatives","ETHF0:USTF0",1748098784978,37.61963,2559.6,2559.5,1.28505686]
["bitfinex-derivatives","ETHF0:USTF0",1748098785782,37.61963,2559.6,2559.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098786082,0.78113,2559.6,2559.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098786276,18.36213,2559.6,2559.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098786476,18.36213,2559.6,2559.5,1.41985686]
["bitfinex-derivatives","ETHF0:USTF0",1748098787284,21.56993,2559.6,2559.5,1.41985686]
["bitfinex-derivatives","ETHF0:USTF0",1748098790373,21.64542626,2559.6,2559.5,1.41985686]
["bitfinex-derivatives","ETHF0:USTF0",1748098790684,22.93222626,2559.6,2559.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098791686,25.26394191,2559.6,2559.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098792978,26.0506501,2559.6,2559.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098799180,22.93222626,2559.6,2559.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098800589,38.30922626,2559.6,2559.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098801685,41.43113214,2559.6,2559.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098806290,23.84913214,2559.6,2559.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098806494,41.43213214,2559.6,2559.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098807887,8.47313214,2559.6,2559.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098808091,3.19740214,2559.6,2559.5,5.78701686]
["bitfinex-derivatives","ETHF0:USTF0",1748098808487,0.07549626,2559.6,2559.5,0.78701686]
["bitfinex-derivatives","ETHF0:USTF0",1748098808791,0.07549626,2559.6,2559.5,5.78701686]
["bitfinex-derivatives","ETHF0:USTF0",1748098809093,0.85662626,2559.6,2559.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098809293,4.06442626,2559.6,2559.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098809494,0.85662626,2559.6,2559.5,1.98155686]
["bitfinex-derivatives","ETHF0:USTF0",1748098809696,0.07549626,2559.6,2559.5,3.45351686]
["bitfinex-derivatives","ETHF0:USTF0",1748098809993,0.85662626,2559.6,2559.5,3.45351686]
["bitfinex-derivatives","ETHF0:USTF0",1748098810398,0.85662626,2559.6,2559.5,2.67235686]
["bitfinex-derivatives","ETHF0:USTF0",1748098811092,0.07549626,2559.6,2559.5,3.45351686]
["bitfinex-derivatives","ETHF0:USTF0",1748098814701,0.07549626,2559.6,2559.5,8.45351686]
["bitfinex-derivatives","ETHF0:USTF0",1748098818601,0.07549626,2559.6,2559.5,2.67235686]
["bitfinex-derivatives","ETHF0:USTF0",1748098818901,4.06442626,2559.6,2559.5,1.98615686]
["bitfinex-derivatives","ETHF0:USTF0",1748098819603,5.38212626,2559.6,2559.5,1.29535686]
["bitfinex-derivatives","ETHF0:USTF0",1748098820301,5.38212626,2559.6,2559.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098820903,7.72277491,2559.6,2559.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098822405,0.78128,2559.1,2559.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748098822606,0.78128,2559.1,2559.0,2.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748098822994,0.78128,2559.1,2559.0,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1748098823301,0.78134,2558.9,2558.8,1.46241686]
["bitfinex-derivatives","ETHF0:USTF0",1748098823504,0.78134,2558.9,2558.8,2.14641686]
["bitfinex-derivatives","ETHF0:USTF0",1748098823703,3.98914,2558.9,2558.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098824608,5.40184,2558.9,2558.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098825805,20.77584,2558.9,2558.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098829411,23.11648865,2558.9,2558.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098830312,7.74248865,2558.9,2558.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098830512,40.70148865,2558.9,2558.8,1.28735686]
["bitfinex-derivatives","ETHF0:USTF0",1748098830712,38.36084,2558.9,2558.8,1.28735686]
["bitfinex-derivatives","ETHF0:USTF0",1748098831211,38.36084,2558.9,2558.8,1.96665686]
["bitfinex-derivatives","ETHF0:USTF0",1748098831422,3.98914,2558.9,2558.8,1.96665686]
["bitfinex-derivatives","ETHF0:USTF0",1748098831607,36.95014,2558.9,2558.8,1.96665686]
["bitfinex-derivatives","ETHF0:USTF0",1748098831807,33.74234,2558.9,2558.8,1.96665686]
["bitfinex-derivatives","ETHF0:USTF0",1748098833118,15.376,2558.9,2558.8,2.74802686]
["bitfinex-derivatives","ETHF0:USTF0",1748098833316,33.74234,2558.9,2558.8,2.74802686]
["bitfinex-derivatives","ETHF0:USTF0",1748098833517,32.961,2558.9,2558.8,2.74802686]
["bitfinex-derivatives","ETHF0:USTF0",1748098833815,0.78134,2558.9,2558.8,2.74801686]
["bitfinex-derivatives","ETHF0:USTF0",1748098834011,18.36633,2559.0,2558.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748098834317,18.36631,2559.0,2558.9,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1748098835319,18.36631,2559.0,2558.9,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1748098835611,17.585,2559.1,2558.9,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1748098835811,17.585,2559.1,2558.9,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1748098836010,0.78131,2559.0,2558.9,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1748098837013,0.78131,2559.0,2558.9,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1748098838525,0.78131,2559.0,2558.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1748098838823,0.78134,2558.9,2558.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098839023,5.36013626,2558.9,2558.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098840421,5.36013626,2558.9,2558.8,0.78722686]
["bitfinex-derivatives","ETHF0:USTF0",1748098841013,5.36013626,2558.9,2558.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098841721,5.36013626,2558.9,2558.8,1.40845686]
["bitfinex-derivatives","ETHF0:USTF0",1748098842024,5.36013626,2558.9,2558.8,2.10565686]
["bitfinex-derivatives","ETHF0:USTF0",1748098842827,4.06463626,2558.9,2558.8,2.88702686]
["bitfinex-derivatives","ETHF0:USTF0",1748098843625,0.85683626,2558.9,2558.8,2.10565686]
["bitfinex-derivatives","ETHF0:USTF0",1748098844227,0.85683626,2558.9,2558.8,2.88702686]
["bitfinex-derivatives","ETHF0:USTF0",1748098844428,0.85683626,2558.9,2558.8,2.10565686]
["bitfinex-derivatives","ETHF0:USTF0",1748098844826,0.85683626,2558.9,2558.8,2.88702686]
["bitfinex-derivatives","ETHF0:USTF0",1748098846428,0.07549626,2558.9,2558.8,2.88702686]
["bitfinex-derivatives","ETHF0:USTF0",1748098846725,0.85683626,2558.9,2558.8,2.88702686]
["bitfinex-derivatives","ETHF0:USTF0",1748098848027,0.07549626,2558.9,2558.8,2.88702686]
["bitfinex-derivatives","ETHF0:USTF0",1748098848431,0.85683626,2558.9,2558.8,2.88702686]
["bitfinex-derivatives","ETHF0:USTF0",1748098849635,0.07549626,2558.9,2558.8,2.88702686]
["bitfinex-derivatives","ETHF0:USTF0",1748098850031,0.85683626,2558.9,2558.8,2.88702686]
["bitfinex-derivatives","ETHF0:USTF0",1748098850631,0.07549626,2558.9,2558.8,2.88702686]
["bitfinex-derivatives","ETHF0:USTF0",1748098857638,1e-08,2558.9,2558.8,7.88702686]
["bitfinex-derivatives","ETHF0:USTF0",1748098858441,1e-08,2558.9,2558.8,23.18702686]
["bitfinex-derivatives","ETHF0:USTF0",1748098861946,1e-08,2558.9,2558.8,23.86372686]
["bitfinex-derivatives","ETHF0:USTF0",1748098864539,0.00585686,2560.0,2559.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748098865135,0.00585686,2560.0,2559.8,2.12724]
["bitfinex-derivatives","ETHF0:USTF0",1748098865440,17.582,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098865651,0.78119,2559.4,2558.9,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748098865844,2.6924,2559.3,2559.2,1.48291775]
["bitfinex-derivatives","ETHF0:USTF0",1748098867546,2.6924,2559.3,2559.2,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748098868850,2.6924,2559.3,2558.9,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1748098869047,2.15357,2559.2,2558.8,3.21365686]
["bitfinex-derivatives","ETHF0:USTF0",1748098869252,1.3723,2559.1,2558.9,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748098869750,0.78133,2559.0,2558.8,5.31031686]
["bitfinex-derivatives","ETHF0:USTF0",1748098869955,1.952,2558.9,2558.8,5.31031686]
["bitfinex-derivatives","ETHF0:USTF0",1748098870453,2.02749626,2558.9,2558.8,5.31031686]
["bitfinex-derivatives","ETHF0:USTF0",1748098870754,0.07549626,2558.9,2558.8,5.31031686]
["bitfinex-derivatives","ETHF0:USTF0",1748098872755,0.07549626,2558.9,2558.8,5.31032686]
["bitfinex-derivatives","ETHF0:USTF0",1748098873147,0.72909626,2558.9,2558.8,5.31032686]
["bitfinex-derivatives","ETHF0:USTF0",1748098873346,1.39109626,2558.9,2558.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098873555,1.39109626,2558.9,2558.8,0.78722686]
["bitfinex-derivatives","ETHF0:USTF0",1748098874156,2.80499626,2558.9,2558.8,0.78722686]
["bitfinex-derivatives","ETHF0:USTF0",1748098874358,2.80499626,2558.9,2558.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098874545,3.58633626,2558.9,2558.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098874751,2.80499626,2558.9,2558.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098875057,2.80499626,2558.9,2558.8,0.78722686]
["bitfinex-derivatives","ETHF0:USTF0",1748098876649,3.58633626,2558.9,2558.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098883963,3.58633626,2558.9,2558.8,0.78722686]
["bitfinex-derivatives","ETHF0:USTF0",1748098884265,3.58633626,2558.9,2558.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098890275,3.58633626,2558.9,2558.1,0.70235708]
["bitfinex-derivatives","ETHF0:USTF0",1748098890276,0.78156,2558.2,2558.1,0.70235708]
["bitfinex-derivatives","ETHF0:USTF0",1748098891362,0.78162,2558.0,2557.9,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098891563,0.78162,2558.0,2557.9,0.78750686]
["bitfinex-derivatives","ETHF0:USTF0",1748098891863,0.78153,2558.3,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748098892066,0.78156,2558.2,2558.1,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748098892472,2.18066,2558.2,2558.1,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748098893071,1.3991,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748098893366,2.18066,2558.2,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748098893569,17.587,2558.3,2557.9,1.29185686]
["bitfinex-derivatives","ETHF0:USTF0",1748098893768,0.78157,2558.2,2557.9,2.07348686]
["bitfinex-derivatives","ETHF0:USTF0",1748098893974,0.78156,2558.2,2558.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1748098894172,2.15259,2558.1,2558.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1748098896963,2.15259,2558.1,2557.9,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098896964,0.78162,2558.0,2557.9,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098897169,3.52102,2558.0,2557.9,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098897671,2.7394,2558.0,2557.9,2.19890686]
["bitfinex-derivatives","ETHF0:USTF0",1748098897873,17.66449626,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748098898272,0.07549626,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748098898475,0.07549626,2558.2,2558.1,1.44929]
["bitfinex-derivatives","ETHF0:USTF0",1748098900277,0.07549626,2558.2,2558.1,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748098903184,0.07549626,2558.2,2558.1,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1748098903380,0.07549626,2558.2,2558.1,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748098904473,0.85705626,2558.2,2558.1,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1748098905183,0.85705626,2558.2,2558.1,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748098905381,0.07549626,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748098906082,0.07549626,2558.2,2558.1,2.16939]
["bitfinex-derivatives","ETHF0:USTF0",1748098910087,1.314,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748098910382,1.314,2558.3,2558.2,2.18676]
["bitfinex-derivatives","ETHF0:USTF0",1748098912987,0.68465686,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748098913191,1.99155686,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748098913788,0.00585686,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748098914489,0.00585686,2558.4,2558.3,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1748098920491,0.78735686,2558.4,2558.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748098920684,3.48995686,2558.4,2558.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748098920884,2.70845686,2558.4,2558.3,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1748098921089,3.48995686,2558.4,2558.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748098921290,2.70845686,2558.4,2558.3,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1748098921487,2.70845686,2558.4,2558.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748098921693,2.70845686,2558.4,2558.3,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1748098922493,0.78153,2558.3,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748098922694,2.10833,2558.3,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748098922992,2.10833,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748098923285,0.78153,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748098924291,1.46035312,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748098924997,2.24185312,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748098927192,0.78154,2558.3,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748098928794,0.78156,2558.2,2558.1,2.16677]
["bitfinex-derivatives","ETHF0:USTF0",1748098929494,0.78156,2558.2,2558.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1748098930297,0.78156,2558.2,2558.1,2.16679]
["bitfinex-derivatives","ETHF0:USTF0",1748098930792,0.78155,2558.3,2558.1,2.16679]
["bitfinex-derivatives","ETHF0:USTF0",1748098930998,0.78155,2558.3,2558.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748098931683,0.78156,2558.2,2558.1,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748098931889,3.80100177,2558.4,2558.0,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1748098932597,0.77690652,2558.2,2558.1,2.08887]
["bitfinex-derivatives","ETHF0:USTF0",1748098933792,0.78162,2558.0,2557.9,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098934193,3.2078,2558.2,2557.9,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098934499,2.34064865,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748098934689,2.34064865,2558.3,2558.2,3.98936]
["bitfinex-derivatives","ETHF0:USTF0",1748098935196,0.00585686,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748098935394,0.08135312,2558.4,2558.3,1.43823]
["bitfinex-derivatives","ETHF0:USTF0",1748098935596,0.08135312,2558.4,2558.3,2.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748098935789,0.86285312,2558.4,2558.3,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1748098935997,0.08135312,2558.4,2558.3,2.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748098945702,3.12e-06,2558.4,2558.3,7.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748098946007,2.34064865,2558.8,2558.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748098946210,2.34064865,2558.8,2558.7,3.98921]
["bitfinex-derivatives","ETHF0:USTF0",1748098946402,22.69804865,2559.4,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748098946707,0.78123,2559.3,2559.1,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748098946912,2.18803,2559.3,2559.1,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748098947208,2.18803,2559.3,2559.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1748098948107,1.4068,2559.3,2559.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1748098948307,1.3626,2559.4,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748098948504,0.78117,2559.5,2559.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1748098948699,0.78117,2559.5,2559.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748098949206,2.09887,2559.5,2559.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748098952109,1.3177,2559.5,2559.1,0.78711686]
["bitfinex-derivatives","ETHF0:USTF0",1748098952405,0.78123,2559.3,2559.2,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1748098952604,2.17012,2559.4,2559.2,2.19835]
["bitfinex-derivatives","ETHF0:USTF0",1748098952807,0.78122,2559.4,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748098953306,0.78122,2559.4,2559.3,1.43822]
["bitfinex-derivatives","ETHF0:USTF0",1748098953511,0.78122,2559.4,2559.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748098953803,0.78122,2559.4,2559.2,2.19835]
["bitfinex-derivatives","ETHF0:USTF0",1748098954010,1.3889,2559.5,2559.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098954202,0.78124,2559.3,2559.1,0.78713686]
["bitfinex-derivatives","ETHF0:USTF0",1748098954415,0.78124,2559.3,2559.1,2.20423686]
["bitfinex-derivatives","ETHF0:USTF0",1748098954909,2.0372,2559.2,2559.1,2.20423686]
["bitfinex-derivatives","ETHF0:USTF0",1748098955411,2.81845,2559.2,2559.1,2.20423686]
["bitfinex-derivatives","ETHF0:USTF0",1748098956602,2.0372,2559.2,2559.1,2.20423686]
["bitfinex-derivatives","ETHF0:USTF0",1748098957209,2.0372,2559.2,2559.1,1.42295686]
["bitfinex-derivatives","ETHF0:USTF0",1748098957210,2.81845,2559.2,2559.1,1.42295686]
["bitfinex-derivatives","ETHF0:USTF0",1748098957411,2.81845,2559.2,2559.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098961710,3.28329626,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748098962616,4.06445626,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748098962913,3.28329626,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748098963607,3.28329626,2559.5,2559.4,2.88499]
["bitfinex-derivatives","ETHF0:USTF0",1748098964215,4.06445626,2559.5,2559.4,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748098964414,0.78125,2559.2,2559.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098964609,21.57205,2559.2,2559.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098966018,0.78143,2558.7,2558.4,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1748098966214,0.6785,2558.6,2558.4,5.38508]
["bitfinex-derivatives","ETHF0:USTF0",1748098966415,2.76434,2558.6,2558.4,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1748098966614,2.76434,2558.6,2558.4,5.38509]
["bitfinex-derivatives","ETHF0:USTF0",1748098967319,0.78153,2558.3,2558.2,1.30515686]
["bitfinex-derivatives","ETHF0:USTF0",1748098967522,0.78153,2558.3,2558.2,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098970421,2.18761,2558.4,2558.2,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098970611,0.78153,2558.3,2558.2,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098970814,2.10783,2558.3,2558.2,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098972820,19.69483,2558.3,2558.2,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098973923,22.90263,2558.3,2558.2,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748098977228,0.78171,2557.7,2557.6,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748098977420,0.78169,2557.8,2557.6,3.43434]
["bitfinex-derivatives","ETHF0:USTF0",1748098977821,0.78169,2557.8,2557.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748098979225,1.48309,2557.8,2557.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748098980120,0.00585686,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748098981127,0.00585686,2558.0,2557.9,8.98945]
["bitfinex-derivatives","ETHF0:USTF0",1748098981426,2.34064865,2558.5,2557.9,8.98945]
["bitfinex-derivatives","ETHF0:USTF0",1748098981725,0.78151,2558.4,2558.2,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748098982022,0.78148,2558.5,2558.3,2.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748098982326,0.78147,2558.5,2558.3,2.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748098982524,21.57925,2558.6,2558.4,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748098982723,21.57925,2558.6,2558.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748098982924,18.37145,2558.6,2558.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748098986135,19.72475,2558.6,2558.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748098986835,0.78147,2558.5,2558.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748098987036,2.13477,2558.5,2558.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748098987531,0.78159,2558.1,2558.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748098987736,0.78159,2558.1,2558.0,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1748098988731,2.0508,2558.3,2558.0,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1748098988935,17.589,2558.2,2558.1,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748098989338,18.37057,2558.2,2558.0,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748098989838,0.78159,2558.1,2558.0,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1748098990330,2.85519,2558.1,2558.0,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1748098991639,0.78162,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748098992040,0.78162,2558.0,2557.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748098992231,0.85711626,2558.0,2557.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748098992431,2.13601626,2558.0,2557.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748098993044,0.78165,2557.9,2557.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1748098993231,2.06055,2557.9,2557.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1748098994038,0.07549626,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748098994531,0.07549626,2558.0,2557.9,2.11885]
["bitfinex-derivatives","ETHF0:USTF0",1748098995238,0.85711626,2558.0,2557.9,2.11885]
["bitfinex-derivatives","ETHF0:USTF0",1748098995937,0.85711626,2558.0,2557.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748098996137,2.22231626,2558.0,2557.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748098996338,0.78165,2557.9,2557.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1748098996533,2.14685,2557.9,2557.8,2.80328]
["bitfinex-derivatives","ETHF0:USTF0",1748098996839,2.14685,2557.9,2557.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748098996840,0.78168,2557.8,2557.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748098997044,2.81888,2557.8,2557.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748099001141,0.78174,2557.6,2557.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099001344,3.98954,2557.6,2557.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099001946,5.29684,2557.6,2557.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099004144,0.6937,2557.7,2557.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099004347,17.592,2557.6,2557.5,0.78760686]
["bitfinex-derivatives","ETHF0:USTF0",1748099005048,17.592,2557.6,2557.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099005345,19.06743,2557.7,2557.5,0.78762686]
["bitfinex-derivatives","ETHF0:USTF0",1748099005545,17.592,2557.7,2557.6,1.42644]
["bitfinex-derivatives","ETHF0:USTF0",1748099005746,17.592,2557.7,2557.6,2.11914]
["bitfinex-derivatives","ETHF0:USTF0",1748099006047,18.37371,2557.7,2557.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748099006744,0.78171,2557.7,2557.6,2.11914]
["bitfinex-derivatives","ETHF0:USTF0",1748099007154,0.78171,2557.7,2557.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748099008147,2.11611,2557.7,2557.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748099010051,0.78174,2557.6,2557.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099010346,6.05634,2557.6,2557.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099010551,11.05634,2557.6,2557.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099011351,13.39698865,2557.6,2557.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099011750,7.61524865,2557.6,2557.5,0.78762686]
["bitfinex-derivatives","ETHF0:USTF0",1748099011953,3.81068865,2557.6,2557.5,0.78762686]
["bitfinex-derivatives","ETHF0:USTF0",1748099012446,1.47004,2557.6,2557.5,0.78762686]
["bitfinex-derivatives","ETHF0:USTF0",1748099012652,0.6883,2557.6,2557.5,0.78762686]
["bitfinex-derivatives","ETHF0:USTF0",1748099012853,18.37672,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748099013153,18.37672,2557.7,2557.5,0.78760686]
["bitfinex-derivatives","ETHF0:USTF0",1748099013351,18.37672,2557.7,2557.6,1.48614]
["bitfinex-derivatives","ETHF0:USTF0",1748099013550,17.595,2557.7,2557.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1748099013751,0.78171,2557.7,2557.6,2.18953]
["bitfinex-derivatives","ETHF0:USTF0",1748099013950,0.78171,2557.7,2557.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748099014153,21.1237,2557.8,2557.6,2.18954]
["bitfinex-derivatives","ETHF0:USTF0",1748099014457,0.78171,2557.7,2557.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748099017252,0.78174,2557.6,2557.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099017453,2.18434,2557.6,2557.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099018748,5.39214,2557.6,2557.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099018949,10.39214,2557.6,2557.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099021149,13.51404588,2557.6,2557.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099022157,0.78192,2557.0,2556.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1748099022454,0.78192,2557.1,2557.0,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748099022850,1.3293,2557.1,2557.0,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748099023052,2.11119,2557.1,2557.0,2.09291]
["bitfinex-derivatives","ETHF0:USTF0",1748099023253,2.11119,2557.1,2557.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748099023756,2.11119,2557.1,2557.0,2.09292]
["bitfinex-derivatives","ETHF0:USTF0",1748099025055,0.00585686,2557.3,2557.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748099025358,0.00585686,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748099025560,0.78768686,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748099025858,0.78768686,2557.3,2557.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748099026050,2.14658686,2557.3,2557.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748099028358,2.14658686,2557.3,2557.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748099028359,0.78186,2557.2,2557.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748099028555,0.78189,2557.1,2557.0,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748099029658,0.78189,2557.1,2557.0,2.18012]
["bitfinex-derivatives","ETHF0:USTF0",1748099030559,0.00585686,2557.3,2557.0,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748099030754,0.00585686,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748099031759,0.78186,2557.2,2557.1,2.20017]
["bitfinex-derivatives","ETHF0:USTF0",1748099032063,0.78768686,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748099032260,0.78768686,2557.3,2557.2,2.20016]
["bitfinex-derivatives","ETHF0:USTF0",1748099032655,0.00585686,2557.3,2557.2,2.20016]
["bitfinex-derivatives","ETHF0:USTF0",1748099032960,0.78768686,2557.3,2557.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748099036264,0.00585686,2557.3,2557.2,2.20016]
["bitfinex-derivatives","ETHF0:USTF0",1748099036660,18.38468686,2557.3,2557.2,2.20016]
["bitfinex-derivatives","ETHF0:USTF0",1748099037568,17.60285686,2557.3,2557.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748099037864,18.38468686,2557.3,2557.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748099038065,18.38468686,2557.3,2557.2,2.20016]
["bitfinex-derivatives","ETHF0:USTF0",1748099038369,18.38468686,2557.3,2557.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748099039169,17.60285686,2557.3,2557.2,2.20016]
["bitfinex-derivatives","ETHF0:USTF0",1748099040469,0.00585686,2557.3,2557.2,2.20016]
["bitfinex-derivatives","ETHF0:USTF0",1748099044481,0.78768686,2557.3,2557.2,2.20016]
["bitfinex-derivatives","ETHF0:USTF0",1748099044685,0.78768686,2557.3,2557.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748099045385,0.00585686,2557.3,2557.2,2.20016]
["bitfinex-derivatives","ETHF0:USTF0",1748099047290,0.78192,2557.0,2556.9,1.40963163]
["bitfinex-derivatives","ETHF0:USTF0",1748099047587,18.37892,2557.0,2556.9,0.70413163]
["bitfinex-derivatives","ETHF0:USTF0",1748099048181,19.70582,2557.0,2556.9,0.70413163]
["bitfinex-derivatives","ETHF0:USTF0",1748099049191,0.78195,2556.9,2556.8,1.36275686]
["bitfinex-derivatives","ETHF0:USTF0",1748099049489,5.98805,2556.9,2556.8,1.36275686]
["bitfinex-derivatives","ETHF0:USTF0",1748099052199,2.78025,2556.9,2556.8,1.36275686]
["bitfinex-derivatives","ETHF0:USTF0",1748099052387,5.98805,2556.9,2556.8,1.36275686]
["bitfinex-derivatives","ETHF0:USTF0",1748099058099,5.98805,2556.9,2556.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099059401,23.58705,2556.9,2556.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099062993,28.58705,2556.9,2556.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099063191,28.58705,2556.9,2556.3,7.53434123]
["bitfinex-derivatives","ETHF0:USTF0",1748099063192,0.78211,2556.4,2556.3,7.53434123]
["bitfinex-derivatives","ETHF0:USTF0",1748099063498,18.38111,2556.4,2556.3,7.53434123]
["bitfinex-derivatives","ETHF0:USTF0",1748099064193,3.2078,2556.6,2556.3,7.53434123]
["bitfinex-derivatives","ETHF0:USTF0",1748099064406,17.599,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748099064604,19.93723587,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748099065208,19.93723587,2556.6,2556.5,2.18988]
["bitfinex-derivatives","ETHF0:USTF0",1748099065801,18.38105,2556.6,2556.5,2.18988]
["bitfinex-derivatives","ETHF0:USTF0",1748099065997,18.38105,2556.6,2556.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748099066201,17.599,2556.6,2556.5,2.18988]
["bitfinex-derivatives","ETHF0:USTF0",1748099067103,17.599,2556.6,2556.1,3.21365686]
["bitfinex-derivatives","ETHF0:USTF0",1748099067304,0.78208,2556.5,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748099067604,0.78208,2556.5,2556.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1748099068398,2.15818,2556.5,2556.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1748099070503,2.15818,2556.5,2556.4,2.16361]
["bitfinex-derivatives","ETHF0:USTF0",1748099070709,2.15818,2556.5,2556.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1748099071413,0.78208,2556.5,2556.4,2.16361]
["bitfinex-derivatives","ETHF0:USTF0",1748099071599,20.8068,2556.6,2556.4,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1748099071800,20.8068,2556.6,2556.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748099072106,21.58885,2556.6,2556.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748099073312,0.78211,2556.4,2556.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748099073504,0.78211,2556.4,2556.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748099073909,1.45781,2556.4,2556.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748099075110,0.6757,2556.4,2556.3,2.19854]
["bitfinex-derivatives","ETHF0:USTF0",1748099075410,3.2078,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748099075609,20.8088,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748099075914,21.59085,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748099076113,2.33823587,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748099076914,3.98977,2556.9,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748099077114,0.78199,2556.8,2556.6,1.48422]
["bitfinex-derivatives","ETHF0:USTF0",1748099077306,1.47909,2556.8,2556.6,1.48422]
["bitfinex-derivatives","ETHF0:USTF0",1748099077609,1.47909,2556.8,2556.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748099078209,0.6971,2556.8,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748099078417,0.78211,2556.4,2556.3,0.70413163]
["bitfinex-derivatives","ETHF0:USTF0",1748099078613,0.78211,2556.4,2556.3,2.04633163]
["bitfinex-derivatives","ETHF0:USTF0",1748099078912,1.43381,2556.4,2556.3,2.68843163]
["bitfinex-derivatives","ETHF0:USTF0",1748099079212,2.08001,2556.4,2556.3,2.68843163]
["bitfinex-derivatives","ETHF0:USTF0",1748099079404,2.08001,2556.4,2556.3,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1748099080315,1.2979,2556.4,2556.1,3.21365686]
["bitfinex-derivatives","ETHF0:USTF0",1748099080514,0.78216,2556.3,2556.1,5.97095686]
["bitfinex-derivatives","ETHF0:USTF0",1748099082816,0.78217,2556.3,2556.1,5.97095686]
["bitfinex-derivatives","ETHF0:USTF0",1748099083007,2.08003,2556.4,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748099083209,0.78214,2556.3,2556.1,5.97093686]
["bitfinex-derivatives","ETHF0:USTF0",1748099083713,0.78214,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748099084215,1.2979,2556.4,2556.1,5.97093686]
["bitfinex-derivatives","ETHF0:USTF0",1748099084413,0.78215,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748099084812,0.78216,2556.3,2556.1,2.76314686]
["bitfinex-derivatives","ETHF0:USTF0",1748099085014,0.78215,2556.3,2556.1,2.76314686]
["bitfinex-derivatives","ETHF0:USTF0",1748099085519,2.08003,2556.4,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748099085820,2.08003,2556.4,2556.2,2.10957]
["bitfinex-derivatives","ETHF0:USTF0",1748099086118,20.8088,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748099086119,3.2078,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748099086319,20.8088,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748099086822,20.8088,2556.5,2556.4,2.10951]
["bitfinex-derivatives","ETHF0:USTF0",1748099087021,17.602,2556.5,2556.4,2.10951]
["bitfinex-derivatives","ETHF0:USTF0",1748099087207,18.38408,2556.5,2556.4,2.10951]
["bitfinex-derivatives","ETHF0:USTF0",1748099087914,17.602,2556.5,2556.4,2.10951]
["bitfinex-derivatives","ETHF0:USTF0",1748099088112,0.78216,2556.3,2556.1,1.43014686]
["bitfinex-derivatives","ETHF0:USTF0",1748099088312,0.78216,2556.3,2556.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748099089316,2.10613,2556.4,2556.2,2.10956]
["bitfinex-derivatives","ETHF0:USTF0",1748099090219,0.78214,2556.3,2556.2,2.10956]
["bitfinex-derivatives","ETHF0:USTF0",1748099090718,3.66223587,2556.4,2556.2,2.10956]
["bitfinex-derivatives","ETHF0:USTF0",1748099090719,4.44436587,2556.4,2556.2,2.10956]
["bitfinex-derivatives","ETHF0:USTF0",1748099091112,4.44436587,2556.4,2556.1,0.64795686]
["bitfinex-derivatives","ETHF0:USTF0",1748099091113,0.78217,2556.2,2556.1,0.64795686]
["bitfinex-derivatives","ETHF0:USTF0",1748099091623,0.78217,2556.2,2556.1,2.06485686]
["bitfinex-derivatives","ETHF0:USTF0",1748099092418,0.78217,2556.2,2556.1,1.42275686]
["bitfinex-derivatives","ETHF0:USTF0",1748099093621,2.13817,2556.2,2556.1,1.42275686]
["bitfinex-derivatives","ETHF0:USTF0",1748099093919,2.13817,2556.2,2556.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099094412,2.33823587,2556.3,2556.1,1.34665686]
["bitfinex-derivatives","ETHF0:USTF0",1748099094611,2.33823587,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748099094812,3.12037587,2556.3,2556.2,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1748099095018,20.72337587,2556.3,2556.2,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1748099095318,20.72337587,2556.3,2556.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1748099095711,20.72337587,2556.3,2556.2,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748099096114,18.38514,2556.3,2556.2,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748099099016,0.78214,2556.3,2556.2,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748099099216,18.38514,2556.3,2556.2,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748099099719,0.78214,2556.3,2556.2,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748099099921,18.38514,2556.3,2556.2,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748099100617,6.18973587,2556.5,2556.2,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748099100618,5.54603587,2556.5,2556.2,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748099100921,20.72333587,2556.5,2556.3,2.18232]
["bitfinex-derivatives","ETHF0:USTF0",1748099101221,20.72333587,2556.5,2556.4,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1748099101820,18.3851,2556.5,2556.4,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1748099103317,18.3851,2556.5,2556.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1748099103623,19.7409,2556.5,2556.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1748099104118,18.3851,2556.5,2556.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1748099104324,18.38508,2556.5,2556.4,2.19109]
["bitfinex-derivatives","ETHF0:USTF0",1748099106525,17.603,2556.5,2556.4,2.19109]
["bitfinex-derivatives","ETHF0:USTF0",1748099106930,18.38508,2556.5,2556.4,2.19109]
["bitfinex-derivatives","ETHF0:USTF0",1748099107528,0.78208,2556.5,2556.4,2.19109]
["bitfinex-derivatives","ETHF0:USTF0",1748099107726,2.33823587,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748099107929,19.94123587,2556.6,2556.5,2.07908]
["bitfinex-derivatives","ETHF0:USTF0",1748099108131,20.72328587,2556.6,2556.5,2.07908]
["bitfinex-derivatives","ETHF0:USTF0",1748099108428,20.72328587,2556.6,2556.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748099111134,22.07698587,2556.6,2556.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748099111337,0.78217,2556.2,2556.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099111542,3.98996,2556.3,2556.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099111729,3.2078,2556.3,2556.1,1.33535686]
["bitfinex-derivatives","ETHF0:USTF0",1748099111930,0.78217,2556.2,2556.1,2.11752686]
["bitfinex-derivatives","ETHF0:USTF0",1748099112237,3.98996,2556.3,2556.1,2.11752686]
["bitfinex-derivatives","ETHF0:USTF0",1748099112451,2.0527,2556.3,2556.1,2.11752686]
["bitfinex-derivatives","ETHF0:USTF0",1748099112629,0.78217,2556.2,2556.1,2.11752686]
["bitfinex-derivatives","ETHF0:USTF0",1748099112931,2.13587,2556.2,2556.1,1.33535686]
["bitfinex-derivatives","ETHF0:USTF0",1748099113537,2.13587,2556.2,2556.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099114736,1.3537,2556.2,2556.1,0.78805686]
["bitfinex-derivatives","ETHF0:USTF0",1748099114937,3.03723587,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748099115236,19.94123587,2556.3,2556.2,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748099115825,2.33823587,2556.3,2556.2,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748099116039,17.603,2556.3,2556.2,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748099116535,17.603,2556.3,2556.2,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1748099117239,17.603,2556.3,2556.2,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748099117738,18.38514,2556.3,2556.2,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748099118144,18.38514,2556.3,2556.2,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1748099118332,0.78217,2556.2,2556.1,0.78803686]
["bitfinex-derivatives","ETHF0:USTF0",1748099118631,2.87587,2556.2,2556.1,0.78803686]
["bitfinex-derivatives","ETHF0:USTF0",1748099118827,2.792,2556.2,2556.1,0.78803686]
["bitfinex-derivatives","ETHF0:USTF0",1748099123443,2.792,2556.2,2556.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099123739,3.57417,2556.2,2556.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099125941,2.792,2556.2,2556.1,0.78805686]
["bitfinex-derivatives","ETHF0:USTF0",1748099126641,20.72339587,2556.3,2556.1,0.78805686]
["bitfinex-derivatives","ETHF0:USTF0",1748099126837,20.72339587,2556.3,2556.2,2.17037]
["bitfinex-derivatives","ETHF0:USTF0",1748099127033,20.72339587,2556.3,2556.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748099127235,22.11999587,2556.3,2556.2,2.17037]
["bitfinex-derivatives","ETHF0:USTF0",1748099127434,22.11997587,2556.3,2556.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748099137151,0.78217,2556.2,2556.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099137353,2.13207,2556.2,2556.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099139755,4.47030587,2556.2,2556.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099141161,2.13207,2556.2,2556.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099141558,3.2078,2556.3,2556.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099141856,3.12190588,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748099142251,5.55255767,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748099143361,3.2078,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748099143866,3.2078,2556.6,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748099144168,3.98985,2556.6,2556.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748099144760,3.2078,2556.6,2556.5,2.12578]
["bitfinex-derivatives","ETHF0:USTF0",1748099145567,5.39174,2556.7,2556.5,2.12578]
["bitfinex-derivatives","ETHF0:USTF0",1748099145864,5.39174,2556.7,2556.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748099146572,5.39174,2556.7,2556.6,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1748099146866,3.2078,2556.7,2556.6,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1748099147768,5.11964767,2556.8,2556.6,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1748099148071,4.33765767,2556.8,2556.7,2.11412]
["bitfinex-derivatives","ETHF0:USTF0",1748099148868,5.11963767,2556.8,2556.7,2.11412]
["bitfinex-derivatives","ETHF0:USTF0",1748099149069,2.77488,2556.8,2556.7,2.11412]
["bitfinex-derivatives","ETHF0:USTF0",1748099150369,1.9929,2556.8,2556.7,2.11412]
["bitfinex-derivatives","ETHF0:USTF0",1748099151370,2.77488,2556.8,2556.7,2.11412]
["bitfinex-derivatives","ETHF0:USTF0",1748099151670,1.9929,2556.8,2556.1,0.70998849]
["bitfinex-derivatives","ETHF0:USTF0",1748099151871,2.06143,2556.7,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748099152070,2.06143,2556.7,2556.6,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1748099152666,1.2794,2556.7,2556.6,2.18815]
["bitfinex-derivatives","ETHF0:USTF0",1748099153165,2.06142,2556.7,2556.6,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1748099153865,2.76812,2556.7,2556.6,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1748099155172,0.78211,2556.4,2556.3,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748099155472,0.78211,2556.4,2556.3,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1748099155672,0.78211,2556.4,2556.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748099157368,0.78217,2556.2,2556.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099157568,0.78217,2556.2,2556.1,1.36135686]
["bitfinex-derivatives","ETHF0:USTF0",1748099157870,1.46546,2556.3,2556.1,2.14352686]
["bitfinex-derivatives","ETHF0:USTF0",1748099158077,0.78217,2556.2,2556.1,2.14352686]
["bitfinex-derivatives","ETHF0:USTF0",1748099158575,0.78217,2556.2,2556.1,1.36135686]
["bitfinex-derivatives","ETHF0:USTF0",1748099160176,2.08342,2556.4,2556.1,1.36135686]
["bitfinex-derivatives","ETHF0:USTF0",1748099160378,2.34475767,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748099160570,3.12684767,2556.5,2556.3,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748099160770,0.78209,2556.5,2556.4,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748099161073,5.55255767,2556.6,2556.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099161276,0.78216,2556.3,2556.1,2.83523686]
["bitfinex-derivatives","ETHF0:USTF0",1748099161478,0.78216,2556.3,2556.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748099162282,0.78216,2556.3,2556.2,2.14347]
["bitfinex-derivatives","ETHF0:USTF0",1748099162580,1.46543,2556.4,2556.2,2.14347]
["bitfinex-derivatives","ETHF0:USTF0",1748099162776,3.2078,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748099162983,2.34475767,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748099163180,2.34475767,2556.7,2556.6,2.71425]
["bitfinex-derivatives","ETHF0:USTF0",1748099163976,3.90388666,2557.3,2556.9,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748099163977,1.46045948,2557.0,2556.9,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748099164276,1.46045948,2557.0,2556.9,19.69918723]
["bitfinex-derivatives","ETHF0:USTF0",1748099164475,1.46045948,2557.0,2556.9,24.69918723]
["bitfinex-derivatives","ETHF0:USTF0",1748099164976,0.00585686,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748099166083,0.00585686,2557.3,2557.2,2.08566]
["bitfinex-derivatives","ETHF0:USTF0",1748099166784,0.00585686,2557.3,2557.2,5.29346]
["bitfinex-derivatives","ETHF0:USTF0",1748099167079,0.00585686,2557.3,2557.2,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1748099167279,0.78192,2557.0,2556.9,0.70413163]
["bitfinex-derivatives","ETHF0:USTF0",1748099167988,2.12132,2557.0,2556.7,2.08581]
["bitfinex-derivatives","ETHF0:USTF0",1748099168280,2.12132,2557.0,2556.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748099168482,1.3394,2557.0,2556.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748099168686,1.3631,2557.2,2556.7,3.25879]
["bitfinex-derivatives","ETHF0:USTF0",1748099168887,0.00585686,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748099170685,0.00585686,2557.3,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748099170887,0.00585686,2557.3,2557.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748099171390,0.00585686,2557.3,2557.2,2.13396]
["bitfinex-derivatives","ETHF0:USTF0",1748099175683,0.00585686,2557.3,2557.2,2.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748099175889,0.00585686,2557.3,2557.2,23.18146]
["bitfinex-derivatives","ETHF0:USTF0",1748099177093,6.86e-06,2557.3,2557.2,23.84126]
["bitfinex-derivatives","ETHF0:USTF0",1748099177288,1.3233,2558.3,2558.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748099177595,0.78156,2558.2,2558.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748099177796,2.10483,2558.3,2558.1,2.08217]
["bitfinex-derivatives","ETHF0:USTF0",1748099177991,0.78156,2558.2,2558.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748099178196,2.10484,2558.3,2558.1,2.08218]
["bitfinex-derivatives","ETHF0:USTF0",1748099178392,0.00585686,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748099178794,0.00585686,2558.4,2558.3,5.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748099178995,0.00585686,2558.4,2558.3,7.74223]
["bitfinex-derivatives","ETHF0:USTF0",1748099179198,6.86e-06,2558.4,2558.3,23.04223]
["bitfinex-derivatives","ETHF0:USTF0",1748099180397,6.86e-06,2558.4,2558.3,23.71593]
["bitfinex-derivatives","ETHF0:USTF0",1748099181098,6.86e-06,2558.4,2558.3,24.42006163]
["bitfinex-derivatives","ETHF0:USTF0",1748099182597,3.2078,2559.7,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748099182798,3.2078,2560.0,2559.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748099183094,2.6619,2560.3,2559.9,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1748099183292,1.9872,2560.3,2559.9,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1748099183599,1.9872,2560.3,2560.1,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1748099183799,1.9872,2560.3,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748099184298,5.195,2560.3,2559.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099184489,3.2078,2560.0,2559.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099184693,1.2948,2559.9,2559.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099188293,2.07584,2559.9,2559.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099188495,1.2948,2559.9,2559.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099189101,3.2078,2560.0,2559.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748099189298,1.3636,2560.6,2559.9,20.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748099189593,1.3636,2560.6,2560.3,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748099189999,1.3636,2560.6,2560.3,2.11731]
["bitfinex-derivatives","ETHF0:USTF0",1748099190200,1.3636,2560.6,2560.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748099190497,1.3636,2560.6,2560.3,2.11732]
["bitfinex-derivatives","ETHF0:USTF0",1748099191006,1.3636,2560.6,2560.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748099191499,2.14444,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748099192098,1.3636,2560.6,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748099192301,1.3636,2560.6,2560.3,2.11732]
["bitfinex-derivatives","ETHF0:USTF0",1748099192807,1.3636,2560.6,2560.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748099193102,3.2078,2560.5,2559.8,15.59385686]
["bitfinex-derivatives","ETHF0:USTF0",1748099193307,2.12594686,2560.4,2559.9,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748099193606,1.34505686,2560.4,2559.8,20.13295686]
["bitfinex-derivatives","ETHF0:USTF0",1748099193906,1.34505686,2560.4,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748099194101,1.34505686,2560.4,2559.8,20.13295686]
["bitfinex-derivatives","ETHF0:USTF0",1748099194302,0.00585686,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748099194494,0.00585686,2560.4,2560.3,21.36792]
["bitfinex-derivatives","ETHF0:USTF0",1748099194694,6.86e-06,2560.4,2560.3,22.69922]
["bitfinex-derivatives","ETHF0:USTF0",1748099195092,0.07550312,2560.4,2560.3,22.69922]
["bitfinex-derivatives","ETHF0:USTF0",1748099195600,0.07550312,2560.4,2560.3,17.69922]
["bitfinex-derivatives","ETHF0:USTF0",1748099196707,0.07550312,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748099196895,2.0503,2560.3,2559.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099197101,3.2078,2560.1,2559.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099197296,2.15482,2560.0,2559.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099197511,1.3738,2560.0,2559.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099198103,1.3738,2560.0,2559.9,3.98884]
["bitfinex-derivatives","ETHF0:USTF0",1748099198406,1.3214,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748099198607,2.6795,2560.3,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748099199108,2.6795,2560.3,2560.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748099199412,2.6795,2560.3,2559.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748099199611,2.6795,2560.3,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748099200308,1.3214,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748099200608,0.07550312,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748099201008,0.07550312,2560.4,2560.3,2.15002]
["bitfinex-derivatives","ETHF0:USTF0",1748099201609,0.07550312,2560.4,2560.3,2.79802]
["bitfinex-derivatives","ETHF0:USTF0",1748099202815,3.12e-06,2560.4,2560.3,7.79802]
["bitfinex-derivatives","ETHF0:USTF0",1748099203803,9.98e-06,2560.6,2560.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748099204119,9.98e-06,2560.6,2560.5,19.57166]
["bitfinex-derivatives","ETHF0:USTF0",1748099204305,9.98e-06,2560.6,2560.5,24.57166]
["bitfinex-derivatives","ETHF0:USTF0",1748099205412,9.98e-06,2560.6,2560.5,19.57166]
["bitfinex-derivatives","ETHF0:USTF0",1748099207011,9.98e-06,2560.6,2560.5,20.23171831]
["bitfinex-derivatives","ETHF0:USTF0",1748099207718,9.98e-06,2560.6,2560.5,25.23171831]
["bitfinex-derivatives","ETHF0:USTF0",1748099209017,9.98e-06,2560.6,2560.5,4.64871831]
["bitfinex-derivatives","ETHF0:USTF0",1748099209213,0.07550624,2560.6,2560.5,20.22971831]
["bitfinex-derivatives","ETHF0:USTF0",1748099209812,6.24e-06,2560.6,2560.5,20.22971831]
["bitfinex-derivatives","ETHF0:USTF0",1748099210514,6.24e-06,2560.6,2560.5,20.93384994]
["bitfinex-derivatives","ETHF0:USTF0",1748099210916,6.24e-06,2560.6,2560.5,20.93284994]
["bitfinex-derivatives","ETHF0:USTF0",1748099211812,6.24e-06,2560.6,2560.5,20.22871831]
["bitfinex-derivatives","ETHF0:USTF0",1748099212910,6.24e-06,2560.6,2560.5,20.93284994]
["bitfinex-derivatives","ETHF0:USTF0",1748099214216,6.24e-06,2560.6,2560.5,25.93284994]
["bitfinex-derivatives","ETHF0:USTF0",1748099214415,6.24e-06,2560.6,2560.5,21.16759813]
["bitfinex-derivatives","ETHF0:USTF0",1748099214914,3.1e-06,2560.8,2560.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748099216019,3.1e-06,2560.8,2560.7,1.44085831]
["bitfinex-derivatives","ETHF0:USTF0",1748099216421,3.1e-06,2560.8,2560.7,17.01985831]
["bitfinex-derivatives","ETHF0:USTF0",1748099216922,3.1e-06,2560.8,2560.7,1.44085831]
["bitfinex-derivatives","ETHF0:USTF0",1748099217112,3.1e-06,2560.8,2560.7,17.01985831]
["bitfinex-derivatives","ETHF0:USTF0",1748099220415,3.1e-06,2560.8,2560.7,0.66005831]
["bitfinex-derivatives","ETHF0:USTF0",1748099220621,5.7807631,2560.8,2560.7,0.66005831]
["bitfinex-derivatives","ETHF0:USTF0",1748099220824,5.0000031,2560.8,2560.7,1.44085831]
["bitfinex-derivatives","ETHF0:USTF0",1748099221019,5.0000031,2560.8,2560.7,0.66005831]
["bitfinex-derivatives","ETHF0:USTF0",1748099221020,5.6818031,2560.8,2560.7,0.66005831]
["bitfinex-derivatives","ETHF0:USTF0",1748099221322,7.0983031,2560.8,2560.7,1.44085831]
["bitfinex-derivatives","ETHF0:USTF0",1748099222126,7.0983031,2560.8,2560.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748099223814,7.8790731,2560.8,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748099224026,7.8790731,2560.8,2560.2,19.0348]
["bitfinex-derivatives","ETHF0:USTF0",1748099224027,0.6574,2560.7,2560.2,19.0348]
["bitfinex-derivatives","ETHF0:USTF0",1748099224230,2.11034,2560.6,2560.2,19.0348]
["bitfinex-derivatives","ETHF0:USTF0",1748099224533,1.3295,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748099224723,1.3295,2560.6,2560.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748099224925,1.3295,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748099225115,1.3295,2560.6,2560.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748099226322,0.45294,2560.6,2560.5,2.09476]
["bitfinex-derivatives","ETHF0:USTF0",1748099226518,0.75729936,2560.8,2560.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748099227527,0.75729936,2560.8,2560.7,3.98859]
["bitfinex-derivatives","ETHF0:USTF0",1748099227825,0.75729936,2560.8,2560.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748099228024,0.75729936,2560.8,2560.7,16.60879]
["bitfinex-derivatives","ETHF0:USTF0",1748099228231,0.75729936,2560.8,2560.7,19.81659]
["bitfinex-derivatives","ETHF0:USTF0",1748099228524,0.75729936,2560.8,2560.7,16.60879]
["bitfinex-derivatives","ETHF0:USTF0",1748099228831,0.75729936,2560.8,2560.7,19.81659]
["bitfinex-derivatives","ETHF0:USTF0",1748099229128,0.75729936,2560.8,2560.7,21.16909]
["bitfinex-derivatives","ETHF0:USTF0",1748099229526,0.75729936,2560.8,2560.7,3.98859]
["bitfinex-derivatives","ETHF0:USTF0",1748099231319,0.07549936,2560.8,2560.7,3.98859]
["bitfinex-derivatives","ETHF0:USTF0",1748099231524,0.07549936,2560.8,2560.7,5.38339]
["bitfinex-derivatives","ETHF0:USTF0",1748099232635,0.07549936,2560.8,2560.7,6.06221164]
["bitfinex-derivatives","ETHF0:USTF0",1748099233127,9.36e-06,2560.8,2560.7,11.06221164]
["bitfinex-derivatives","ETHF0:USTF0",1748099233536,9.36e-06,2560.8,2560.7,6.06221164]
["bitfinex-derivatives","ETHF0:USTF0",1748099233931,9.36e-06,2560.8,2560.7,6.7868599]
["bitfinex-derivatives","ETHF0:USTF0",1748099235133,9.36e-06,2560.8,2560.7,22.6138599]
["bitfinex-derivatives","ETHF0:USTF0",1748099235329,9.36e-06,2560.8,2560.7,6.7868599]
["bitfinex-derivatives","ETHF0:USTF0",1748099235526,9.36e-06,2560.8,2560.7,22.6138599]
["bitfinex-derivatives","ETHF0:USTF0",1748099235727,9.36e-06,2560.8,2560.7,21.21039]
["bitfinex-derivatives","ETHF0:USTF0",1748099236634,9.36e-06,2560.8,2560.7,21.89061194]
["bitfinex-derivatives","ETHF0:USTF0",1748099237832,9.36e-06,2560.8,2560.7,21.21039]
["bitfinex-derivatives","ETHF0:USTF0",1748099239732,9.36e-06,2560.8,2560.7,21.89061194]
["bitfinex-derivatives","ETHF0:USTF0",1748099241336,9.36e-06,2560.8,2560.7,21.21039]
["bitfinex-derivatives","ETHF0:USTF0",1748099242134,3.20700936,2561.3,2561.2,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748099242328,3.20700936,2561.3,2561.2,16.60664]
["bitfinex-derivatives","ETHF0:USTF0",1748099242839,2.31676973,2561.9,2561.8,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748099243041,4.32256973,2561.9,2561.8,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748099244937,2.0058,2561.9,2561.8,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748099245133,0.6993,2561.9,2561.8,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748099246032,1.3064,2562.1,2562.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748099246439,4.5654,2562.2,2562.1,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748099246646,1.3576,2562.2,2562.1,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748099247040,3.2078,2562.5,2562.4,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748099247242,2.31676973,2562.6,2562.5,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748099247540,2.31676973,2562.9,2562.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748099247737,1.3714,2562.8,2562.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748099248042,3.2078,2562.7,2562.1,15.824]
["bitfinex-derivatives","ETHF0:USTF0",1748099248245,3.9032,2562.8,2562.5,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748099248441,1.3714,2562.7,2562.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748099249040,0.652,2562.6,2562.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748099249341,0.652,2562.6,2562.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748099249542,0.652,2562.6,2562.4,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748099249946,0.652,2562.6,2562.5,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748099250341,0.652,2562.6,2562.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748099250547,0.652,2562.6,2562.5,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748099250838,0.652,2562.6,2562.4,2.12396]
["bitfinex-derivatives","ETHF0:USTF0",1748099251046,1.2907,2562.5,2562.4,2.12396]
["bitfinex-derivatives","ETHF0:USTF0",1748099253945,1.2907,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748099254150,0.6688,2562.4,2562.0,19.1488]
["bitfinex-derivatives","ETHF0:USTF0",1748099254449,1.2959,2562.3,2562.1,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748099254650,1.2959,2562.3,2562.2,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748099256940,1.2959,2562.3,2562.1,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748099257249,1.2959,2562.3,2562.2,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748099258151,2.07622,2562.3,2562.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748099259350,1.2959,2562.3,2562.2,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748099264753,0.6688,2562.4,2562.3,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748099266154,0.6688,2562.4,2562.3,3.98811]
["bitfinex-derivatives","ETHF0:USTF0",1748099269257,1.9853,2562.6,2562.5,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748099271059,0.652,2562.6,2562.5,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748099271759,0.652,2562.6,2562.5,2.16355]
["bitfinex-derivatives","ETHF0:USTF0",1748099272557,3.2078,2562.8,2562.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748099272763,2.31676973,2562.9,2562.8,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748099272958,2.31676973,2562.9,2562.8,16.72016]
["bitfinex-derivatives","ETHF0:USTF0",1748099273153,2.31676973,2562.9,2562.8,18.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748099273767,2.31676973,2562.9,2562.8,2.81126]
["bitfinex-derivatives","ETHF0:USTF0",1748099273967,3.09689973,2562.9,2562.6,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748099274260,2.7181,2562.8,2562.7,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748099274464,2.31676973,2562.9,2562.8,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748099274671,2.06769,2563.1,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748099274864,1.2974,2563.0,2562.6,0.67960653]
["bitfinex-derivatives","ETHF0:USTF0",1748099275064,1.2974,2563.0,2562.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748099275265,1.2876,2563.1,2563.0,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748099275465,2.585,2563.1,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748099276364,1.2876,2563.1,2563.0,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748099276874,0.6418,2563.1,2563.0,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748099277072,0.6418,2563.1,2563.0,0.77185652]
["bitfinex-derivatives","ETHF0:USTF0",1748099279979,0.6458,2563.4,2563.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748099280479,5.52456973,2563.6,2563.5,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748099281177,2.31676973,2563.6,2563.5,5.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748099281394,0.08521973,2563.8,2563.7,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748099281685,5.08638867,2564.3,2564.2,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748099281873,5.08638867,2564.3,2564.2,19.92453]
["bitfinex-derivatives","ETHF0:USTF0",1748099282074,4.24284867,2564.3,2564.2,19.92453]
["bitfinex-derivatives","ETHF0:USTF0",1748099282578,4.24284867,2564.3,2564.2,27.01973]
["bitfinex-derivatives","ETHF0:USTF0",1748099282975,3.29463867,2564.3,2564.2,27.01973]
["bitfinex-derivatives","ETHF0:USTF0",1748099283181,3.1383016,2564.3,2564.2,22.01973]
["bitfinex-derivatives","ETHF0:USTF0",1748099283483,3.2078,2565.2,2564.4,1.94916]
["bitfinex-derivatives","ETHF0:USTF0",1748099283684,3.2078,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748099283883,4.5301,2565.2,2564.7,17.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748099284082,1.3223,2565.2,2564.8,2.17803]
["bitfinex-derivatives","ETHF0:USTF0",1748099284279,2.10175,2565.2,2564.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1748099284479,0.77946,2565.1,2564.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1748099284778,2.10179,2565.0,2564.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1748099284982,1.3223,2565.0,2564.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1748099285481,1.3223,2565.0,2564.8,2.17803]
["bitfinex-derivatives","ETHF0:USTF0",1748099285685,2.1018,2565.0,2564.6,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1748099285880,1.3223,2565.0,2564.6,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748099286183,1.3223,2565.0,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748099286370,1.3223,2565.0,2564.7,16.162]
["bitfinex-derivatives","ETHF0:USTF0",1748099286572,1.3223,2565.0,2564.9,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748099286777,1.3223,2565.0,2564.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1748099286778,1.3223,2565.0,2564.8,2.17804]
["bitfinex-derivatives","ETHF0:USTF0",1748099286977,1.3223,2565.0,2564.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1748099287683,3.2078,2565.2,2565.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748099287882,2.7235,2565.3,2565.1,2.10786]
["bitfinex-derivatives","ETHF0:USTF0",1748099288184,2.7235,2565.3,2564.9,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748099288185,0.77947,2565.1,2564.9,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748099288375,1.2847,2565.0,2564.9,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748099288678,2.0642,2565.0,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748099288880,2.7464,2565.0,2564.7,18.26797]
["bitfinex-derivatives","ETHF0:USTF0",1748099289083,2.7464,2565.0,2564.8,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748099289084,1.9669,2565.0,2564.8,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748099289285,0.77958,2564.7,2564.6,19.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748099289486,0.77957,2564.8,2564.6,19.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748099289688,2.06428,2564.7,2564.6,19.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748099289982,2.06428,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748099290186,0.77961,2564.6,2564.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099290388,2.77811,2564.6,2564.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099290580,7.77811,2564.6,2564.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099291182,0.77978,2564.1,2563.9,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748099291378,3.2078,2564.4,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748099291571,0.77977,2564.1,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748099291776,2.11679,2564.0,2563.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748099291977,0.00585686,2564.2,2564.1,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748099292980,0.78560686,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748099293188,0.77979,2564.0,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748099293377,0.77985,2563.8,2563.6,20.15154686]
["bitfinex-derivatives","ETHF0:USTF0",1748099293578,0.77988,2563.7,2563.6,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099294585,5.77988,2563.7,2563.6,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099294886,7.13278,2563.7,2563.6,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099295081,6.3529,2563.7,2562.9,0.67960653]
["bitfinex-derivatives","ETHF0:USTF0",1748099295384,0.78009,2563.0,2562.9,0.67960653]
["bitfinex-derivatives","ETHF0:USTF0",1748099295583,0.78014,2562.9,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748099295782,2.19264,2562.9,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748099295979,1.4125,2562.9,2562.8,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748099296180,1.4125,2562.9,2562.6,3.21365686]
["bitfinex-derivatives","ETHF0:USTF0",1748099296375,0.78018,2562.8,2562.6,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099296784,0.78011,2563.0,2562.7,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748099296979,3.2078,2563.1,2562.6,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099297185,0.78009,2563.0,2562.6,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099297485,2.19259,2563.0,2562.6,0.78606686]
["bitfinex-derivatives","ETHF0:USTF0",1748099297688,1.4125,2563.0,2562.6,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099297889,3.2078,2562.8,2562.6,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099298279,3.2078,2562.8,2562.7,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748099298990,3.2078,2562.8,2562.6,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099299292,3.2078,2562.8,2562.7,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748099299784,3.2078,2562.8,2562.6,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099300090,3.98797,2562.8,2562.6,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099300292,5.39417,2562.8,2562.6,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099300787,4.614,2562.8,2562.6,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099300978,0.78019,2562.7,2562.6,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099301184,2.18639,2562.7,2562.6,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099301483,2.84989,2562.7,2562.6,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099302492,7.84989,2562.7,2562.6,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099303288,0.78027,2562.5,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748099303485,0.78036,2562.2,2561.9,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748099303685,4.6054,2562.4,2562.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748099303686,1.3976,2562.1,2562.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748099304392,1.3976,2562.1,2561.8,0.65085686]
["bitfinex-derivatives","ETHF0:USTF0",1748099304583,4.6054,2562.1,2561.8,0.65085686]
["bitfinex-derivatives","ETHF0:USTF0",1748099304784,5.38579,2562.1,2561.8,0.78631686]
["bitfinex-derivatives","ETHF0:USTF0",1748099304984,5.2692,2562.1,2561.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099305183,5.2692,2562.1,2562.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748099305585,5.2692,2562.1,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748099305789,5.2692,2562.1,2562.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748099307284,3.8716,2562.1,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748099308092,4.65197,2562.1,2561.8,0.78629686]
["bitfinex-derivatives","ETHF0:USTF0",1748099308291,0.78041,2562.0,2561.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099308488,2.13411,2562.0,2561.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099308788,0.78043,2561.9,2561.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099308990,2.78663,2561.9,2561.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099309494,1.95124,2561.7,2561.0,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748099309684,3.2078,2561.5,2560.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748099309886,0.78061,2561.3,2561.1,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748099310199,0.78062,2561.3,2561.1,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748099310492,2.1343,2561.4,2561.2,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748099311101,4.64160686,2561.5,2561.4,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748099311492,0.78058,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748099311692,2.14298,2561.4,2561.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748099312092,2.14298,2561.4,2561.3,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748099312293,1.3624,2561.4,2561.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748099312595,0.6427,2561.3,2561.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748099312787,1.42331,2561.3,2561.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748099312990,0.78064,2561.2,2561.1,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748099313190,3.2078,2561.2,2561.1,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748099313400,0.00585686,2561.5,2561.4,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748099315487,0.00585686,2561.5,2561.4,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1748099316092,0.00585686,2561.5,2561.4,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748099316793,0.00585686,2561.5,2561.4,2.83778]
["bitfinex-derivatives","ETHF0:USTF0",1748099322809,3.2078,2561.9,2561.5,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748099322998,0.6521,2562.1,2562.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748099328406,1.9888,2562.1,2562.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748099330104,2.06429626,2562.1,2562.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748099331205,0.07549626,2562.1,2562.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748099334002,0.07549626,2562.1,2562.0,1.47780042]
["bitfinex-derivatives","ETHF0:USTF0",1748099335302,3.2078,2562.5,2562.4,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748099336103,3.2078,2562.5,2562.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748099336311,1.3311,2562.4,2562.3,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748099337109,1.3311,2562.4,2562.3,1.47771042]
["bitfinex-derivatives","ETHF0:USTF0",1748099339811,1.3311,2562.4,2562.3,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748099343111,0.78037,2562.1,2562.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099343300,21.62566626,2562.1,2562.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099343502,26.62566626,2562.1,2562.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099344210,26.55017,2562.1,2562.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099345408,21.55017,2562.1,2562.0,0.78625686]
["bitfinex-derivatives","ETHF0:USTF0",1748099345708,21.55017,2562.1,2562.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099346309,21.55017,2562.1,2562.0,0.78625686]
["bitfinex-derivatives","ETHF0:USTF0",1748099346709,21.55017,2562.1,2562.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099346905,26.55017,2562.1,2562.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099348514,26.55017,2562.1,2561.3,19.35607653]
["bitfinex-derivatives","ETHF0:USTF0",1748099348515,1.95107,2562.0,2561.3,0.67960653]
["bitfinex-derivatives","ETHF0:USTF0",1748099348810,0.78058,2561.4,2561.3,0.67960653]
["bitfinex-derivatives","ETHF0:USTF0",1748099349108,17.563,2561.5,2561.0,0.67960653]
["bitfinex-derivatives","ETHF0:USTF0",1748099349413,0.78067,2561.1,2561.0,1.46030653]
["bitfinex-derivatives","ETHF0:USTF0",1748099349612,0.78067,2561.1,2561.0,0.68546339]
["bitfinex-derivatives","ETHF0:USTF0",1748099349815,1.3906,2561.1,2561.0,1.46616339]
["bitfinex-derivatives","ETHF0:USTF0",1748099350016,1.3906,2561.1,2561.0,0.78655686]
["bitfinex-derivatives","ETHF0:USTF0",1748099350218,1.3906,2561.1,2561.0,2.07645686]
["bitfinex-derivatives","ETHF0:USTF0",1748099350417,2.17127,2561.1,2561.0,2.07645686]
["bitfinex-derivatives","ETHF0:USTF0",1748099350714,2.17127,2561.1,2561.0,1.29575686]
["bitfinex-derivatives","ETHF0:USTF0",1748099350916,1.3906,2561.1,2561.0,2.07645686]
["bitfinex-derivatives","ETHF0:USTF0",1748099351307,2.17127,2561.1,2561.0,1.29575686]
["bitfinex-derivatives","ETHF0:USTF0",1748099351503,0.78076,2560.8,2560.7,0.69682416]
["bitfinex-derivatives","ETHF0:USTF0",1748099351715,21.55356,2560.8,2560.7,0.69682416]
["bitfinex-derivatives","ETHF0:USTF0",1748099352711,0.78083,2560.6,2560.5,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099353416,0.78097,2560.2,2559.9,0.67960653]
["bitfinex-derivatives","ETHF0:USTF0",1748099353607,3.2078,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748099357320,3.2078,2560.6,2560.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748099358220,1.2916,2560.7,2560.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748099358419,1.2916,2560.7,2560.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1748099358618,1.2916,2560.7,2560.6,2.17283]
["bitfinex-derivatives","ETHF0:USTF0",1748099359017,21.55854,2560.9,2560.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748099359216,21.55854,2560.9,2560.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1748099359720,22.92644,2560.9,2560.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1748099360223,4.5757,2560.9,2560.8,2.17276]
["bitfinex-derivatives","ETHF0:USTF0",1748099360520,3.2078,2560.9,2560.8,2.17276]
["bitfinex-derivatives","ETHF0:USTF0",1748099361020,3.98853,2560.9,2560.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1748099362723,5.32313,2560.9,2560.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1748099366226,0.7809,2560.4,2560.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099366427,0.78085,2560.5,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748099366723,3.2078,2560.6,2560.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748099366919,3.2078,2560.6,2560.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099367127,0.78097,2560.1,2560.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099367422,18.35297,2560.1,2560.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099367820,19.68587,2560.1,2560.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099369419,24.68587,2560.1,2560.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099371439,19.68587,2560.1,2560.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099372341,2.11387,2560.1,2560.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099372635,36.05787,2560.1,2560.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099374333,17.575,2560.1,2560.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099374527,0.78096,2560.2,2560.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099374732,0.78097,2560.2,2560.0,2.66895686]
["bitfinex-derivatives","ETHF0:USTF0",1748099374935,0.78097,2560.1,2560.0,2.66895686]
["bitfinex-derivatives","ETHF0:USTF0",1748099377932,0.78097,2560.1,2560.0,1.36365686]
["bitfinex-derivatives","ETHF0:USTF0",1748099378135,2.82167,2560.1,2560.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099378838,20.39767,2560.1,2560.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099382941,2.82167,2560.1,2560.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099383142,20.39867,2560.1,2560.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099385041,1.95252,2560.0,2559.2,0.67960653]
["bitfinex-derivatives","ETHF0:USTF0",1748099385244,3.2078,2559.6,2559.3,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748099385437,0.78118,2559.5,2559.3,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748099385636,0.78119,2559.4,2559.3,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748099385833,0.78119,2559.4,2559.3,3.38327643]
["bitfinex-derivatives","ETHF0:USTF0",1748099387145,0.78119,2559.4,2559.3,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748099388740,3.21365686,2559.6,2559.3,7.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748099388947,3.21365686,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748099389244,3.21365686,2559.6,2559.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748099389546,3.21365686,2559.6,2559.5,2.09686]
["bitfinex-derivatives","ETHF0:USTF0",1748099389743,0.00585686,2559.6,2559.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748099390443,0.00585686,2559.6,2559.5,2.09686]
["bitfinex-derivatives","ETHF0:USTF0",1748099390654,0.00585686,2559.6,2559.5,7.09686]
["bitfinex-derivatives","ETHF0:USTF0",1748099391334,0.00585686,2559.6,2559.5,2.09686]
["bitfinex-derivatives","ETHF0:USTF0",1748099392440,0.00585686,2559.6,2559.5,7.09686]
["bitfinex-derivatives","ETHF0:USTF0",1748099392845,0.00585686,2559.6,2559.5,7.79298297]
["bitfinex-derivatives","ETHF0:USTF0",1748099394040,3.2078,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748099394248,3.2078,2559.9,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748099394451,3.2078,2559.9,2559.8,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1748099394747,3.98884,2559.9,2559.8,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1748099395441,0.78104,2559.9,2559.8,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1748099396149,0.78104,2559.9,2559.8,2.75263357]
["bitfinex-derivatives","ETHF0:USTF0",1748099397249,0.00585686,2560.1,2559.8,2.75263357]
["bitfinex-derivatives","ETHF0:USTF0",1748099397447,0.78101,2560.0,2559.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748099397652,0.78101,2560.0,2559.9,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1748099398739,0.781,2560.0,2559.9,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1748099400353,0.78685686,2560.1,2559.9,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1748099400654,0.78683686,2560.1,2559.9,2.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748099400856,0.781,2560.0,2559.9,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1748099401754,0.78113,2559.6,2559.5,0.67960653]
["bitfinex-derivatives","ETHF0:USTF0",1748099402054,0.78112,2559.7,2559.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748099404751,0.78122,2559.3,2559.2,17.83800653]
["bitfinex-derivatives","ETHF0:USTF0",1748099404956,0.78122,2559.3,2559.2,1.98760653]
["bitfinex-derivatives","ETHF0:USTF0",1748099405753,0.78122,2559.3,2559.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748099407160,3.2078,2559.4,2559.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748099407455,0.78114,2559.3,2559.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748099407651,3.98892,2559.4,2559.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748099407847,3.98893,2559.4,2559.2,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1748099408051,3.98893,2559.4,2559.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748099408458,1.3077,2559.6,2559.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748099408648,0.78111,2559.4,2559.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748099409956,3.2078,2559.7,2559.6,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748099410156,3.98874,2560.0,2559.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748099410456,0.78096,2559.9,2559.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748099411060,3.2078,2560.0,2559.8,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1748099411363,3.2078,2560.0,2559.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748099411550,0.78675686,2560.1,2559.8,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1748099411962,0.00585686,2560.1,2560.0,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748099412262,3.08090021,2560.6,2560.5,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748099412756,3.08090021,2560.6,2560.5,5.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748099412958,3.08090021,2560.6,2560.5,8.55417]
["bitfinex-derivatives","ETHF0:USTF0",1748099413358,0.00585686,2560.8,2560.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748099413658,0.00585686,2560.8,2560.7,5.39531]
["bitfinex-derivatives","ETHF0:USTF0",1748099414754,0.00585686,2560.8,2560.7,6.09415725]
["bitfinex-derivatives","ETHF0:USTF0",1748099415763,0.78049,2561.5,2560.7,10.62149493]
["bitfinex-derivatives","ETHF0:USTF0",1748099415965,0.78049,2561.5,2561.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748099416156,0.78049,2561.5,2561.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748099416659,0.00585686,2561.6,2561.2,2.05965]
["bitfinex-derivatives","ETHF0:USTF0",1748099416863,0.78631686,2561.6,2561.2,2.05965]
["bitfinex-derivatives","ETHF0:USTF0",1748099417165,0.00585686,2561.6,2561.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748099417360,0.7805,2561.4,2561.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748099417759,0.78059,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748099418061,0.78063,2561.0,2560.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748099418263,0.78061,2561.1,2560.8,2.08168]
["bitfinex-derivatives","ETHF0:USTF0",1748099419165,0.78058,2561.2,2560.8,2.08168]
["bitfinex-derivatives","ETHF0:USTF0",1748099419465,0.78055,2561.3,2560.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748099419665,0.78055,2561.3,2561.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748099419863,0.78057,2561.2,2561.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748099420365,0.78052,2561.4,2561.0,2.08161]
["bitfinex-derivatives","ETHF0:USTF0",1748099420563,1.355,2561.4,2561.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748099420765,1.355,2561.4,2561.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748099421065,1.355,2561.4,2561.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748099421762,0.00585686,2561.6,2561.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748099422866,0.00585686,2561.6,2561.4,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748099423067,0.00585686,2561.6,2561.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748099423672,0.78629686,2561.6,2561.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748099423871,0.00585686,2561.6,2561.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748099424071,0.78629686,2561.6,2561.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748099424267,0.00585686,2561.6,2561.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748099424870,0.00585686,2561.6,2561.5,2.09087]
["bitfinex-derivatives","ETHF0:USTF0",1748099425372,0.00585686,2561.6,2561.5,7.09087]
["bitfinex-derivatives","ETHF0:USTF0",1748099426072,0.00585686,2561.6,2561.5,10.29867]
["bitfinex-derivatives","ETHF0:USTF0",1748099427067,1.4502,2562.1,2561.5,10.29867]
["bitfinex-derivatives","ETHF0:USTF0",1748099427068,5.34055,2562.3,2561.5,10.29867]
["bitfinex-derivatives","ETHF0:USTF0",1748099427267,5.34055,2562.3,2562.0,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748099427573,3.98805,2562.3,2562.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748099428474,0.78026,2562.2,2562.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748099428674,3.2078,2562.3,2562.1,2.19799]
["bitfinex-derivatives","ETHF0:USTF0",1748099428863,0.78023,2562.3,2562.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748099429070,0.00585686,2562.5,2562.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748099429266,0.00585686,2562.5,2562.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748099429468,0.78021,2562.4,2562.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748099430164,0.78023,2562.3,2562.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748099430975,2.07813,2562.3,2562.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748099431568,0.00585686,2562.5,2562.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748099431773,0.78023,2562.3,2562.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748099433268,2.07811,2562.4,2562.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748099433470,2.07811,2562.4,2562.2,2.19796]
["bitfinex-derivatives","ETHF0:USTF0",1748099433766,2.07811,2562.4,2562.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748099434070,1.2979,2562.4,2562.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748099434277,0.00585686,2562.5,2562.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748099434480,0.00585686,2562.5,2562.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748099434673,0.00585686,2562.5,2562.4,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748099439373,0.00585686,2562.5,2562.4,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748099439584,0.07549626,2562.3,2561.9,3.21365686]
["bitfinex-derivatives","ETHF0:USTF0",1748099439770,0.7803,2562.1,2561.9,3.21365686]
["bitfinex-derivatives","ETHF0:USTF0",1748099439969,3.51848,2562.2,2561.9,5.28236339]
["bitfinex-derivatives","ETHF0:USTF0",1748099440263,3.51847,2562.2,2561.9,5.28236339]
["bitfinex-derivatives","ETHF0:USTF0",1748099440465,2.7382,2562.2,2562.0,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748099440673,3.51848,2562.2,2562.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1748099440870,2.7382,2562.2,2562.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1748099441070,2.7382,2562.2,2562.0,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1748099441269,3.51846,2562.2,2562.0,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1748099441475,2.7382,2562.2,2562.1,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748099441977,3.51846,2562.2,2562.0,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1748099442177,3.2078,2562.1,2561.9,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099442477,1.296,2562.0,2561.9,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099442774,1.296,2562.0,2561.9,1.35865686]
["bitfinex-derivatives","ETHF0:USTF0",1748099443171,1.296,2562.0,2561.9,2.13900686]
["bitfinex-derivatives","ETHF0:USTF0",1748099443466,1.296,2562.0,2561.9,1.35865686]
["bitfinex-derivatives","ETHF0:USTF0",1748099444173,1.296,2562.0,2561.9,2.13900686]
["bitfinex-derivatives","ETHF0:USTF0",1748099444373,2.12246,2562.2,2562.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748099444574,3.41846,2562.2,2562.0,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1748099444875,3.41846,2562.2,2562.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748099445572,0.78032,2562.0,2561.9,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099446078,0.78047,2561.5,2561.4,0.67960653]
["bitfinex-derivatives","ETHF0:USTF0",1748099446476,0.78046,2561.6,2561.4,1.46008653]
["bitfinex-derivatives","ETHF0:USTF0",1748099446678,0.6716,2561.7,2561.6,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748099446978,0.6716,2561.7,2561.6,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1748099447377,0.6716,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748099447583,1.45203,2561.7,2561.5,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1748099447777,1.9868,2561.7,2561.6,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748099447979,0.6716,2561.7,2561.6,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748099448480,0.6716,2561.7,2561.5,2.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748099448982,0.6716,2561.7,2561.6,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748099449384,1.45201,2561.7,2561.5,2.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748099449572,0.6716,2561.7,2561.6,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748099449780,1.3021,2561.9,2561.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748099449979,2.08245,2561.9,2561.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748099450684,0.78035,2561.9,2561.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748099451185,2.72773,2562.0,2561.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748099451383,0.78035,2561.9,2561.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748099451885,2.72774,2562.0,2561.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748099452085,3.2078,2562.3,2561.9,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748099452280,0.78029,2562.1,2562.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748099452485,0.78035,2561.9,2561.8,16.357]
["bitfinex-derivatives","ETHF0:USTF0",1748099453081,0.78038,2561.8,2561.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748099453278,1.42278,2561.8,2561.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748099453777,1.42279,2561.8,2561.5,1.46006653]
["bitfinex-derivatives","ETHF0:USTF0",1748099453983,1.9897,2561.7,2561.5,2.84796653]
["bitfinex-derivatives","ETHF0:USTF0",1748099454185,1.9897,2561.7,2561.6,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748099454483,0.6971,2561.7,2561.6,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748099455083,0.6971,2561.7,2561.6,1.47612645]
["bitfinex-derivatives","ETHF0:USTF0",1748099455289,1.3402,2562.1,2561.6,3.90348645]
["bitfinex-derivatives","ETHF0:USTF0",1748099455480,2.1205,2562.1,2561.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748099455680,0.78032,2562.0,2561.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748099455882,2.12052,2562.0,2561.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748099458988,0.78038,2561.8,2561.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748099459987,0.78037,2561.9,2561.7,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1748099460389,0.78038,2561.8,2561.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748099460893,0.78038,2561.8,2561.7,2.08671]
["bitfinex-derivatives","ETHF0:USTF0",1748099461078,0.78038,2561.8,2561.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748099462489,0.78038,2561.8,2561.7,2.08671]
["bitfinex-derivatives","ETHF0:USTF0",1748099462683,0.78038,2561.8,2561.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748099462891,0.78038,2561.8,2561.4,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099462892,0.78047,2561.5,2561.4,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099463387,23.34447,2561.5,2561.4,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099463887,18.34447,2561.5,2561.4,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099464190,26.55227,2561.5,2561.4,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099464493,21.55227,2561.5,2561.4,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099465082,3.98827,2561.5,2561.4,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099465283,3.2078,2562.0,2561.6,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748099465481,3.2078,2562.0,2561.9,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748099465688,4.39700021,2562.1,2562.0,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748099465883,3.08090021,2562.1,2562.0,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748099466083,0.78024,2562.3,2562.1,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748099466291,2.645,2562.4,2562.1,2.72198]
["bitfinex-derivatives","ETHF0:USTF0",1748099466590,0.78024,2562.3,2562.1,2.72198]
["bitfinex-derivatives","ETHF0:USTF0",1748099466788,0.78024,2562.3,2562.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748099467193,3.42521,2562.4,2562.2,2.06776]
["bitfinex-derivatives","ETHF0:USTF0",1748099467399,2.09631,2562.4,2562.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748099467593,2.09631,2562.4,2562.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748099469297,0.78026,2562.2,2562.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748099469489,0.78026,2562.2,2562.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748099469691,0.78026,2562.2,2562.1,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1748099469895,0.78026,2562.2,2562.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748099471096,0.78026,2562.2,2562.1,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1748099471398,0.78026,2562.2,2562.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748099473995,0.78026,2562.2,2562.1,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1748099475301,0.78026,2562.2,2562.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748099477002,2.7165,2562.4,2562.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748099477198,1.3161,2562.4,2562.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748099477395,2.0963,2562.4,2562.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748099477689,3.4967,2562.4,2562.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748099479899,0.00585686,2562.5,2562.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748099480290,0.00585686,2562.5,2562.4,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1748099480698,0.00585686,2562.5,2562.4,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748099482106,0.00585686,2562.5,2562.4,4.17561524]
["bitfinex-derivatives","ETHF0:USTF0",1748099485701,0.00585686,2562.5,2562.4,20.54661524]
["bitfinex-derivatives","ETHF0:USTF0",1748099486103,0.00585686,2562.5,2562.4,23.75441524]
["bitfinex-derivatives","ETHF0:USTF0",1748099486601,3.2078,2563.1,2563.0,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748099486808,0.77998,2563.1,2562.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748099486998,0.77998,2563.1,2563.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1748099487907,0.77996,2563.2,2563.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1748099488307,1.36145686,2563.3,2563.0,2.19471]
["bitfinex-derivatives","ETHF0:USTF0",1748099488507,0.77998,2563.1,2563.0,2.19471]
["bitfinex-derivatives","ETHF0:USTF0",1748099489211,0.77998,2563.1,2563.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1748099491012,0.78004,2562.9,2562.8,0.66745686]
["bitfinex-derivatives","ETHF0:USTF0",1748099491214,0.78004,2562.9,2562.8,2.02045686]
["bitfinex-derivatives","ETHF0:USTF0",1748099491415,0.78004,2562.9,2562.8,1.35885686]
["bitfinex-derivatives","ETHF0:USTF0",1748099492605,0.78004,2562.9,2562.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099494418,0.85553626,2562.9,2562.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099494913,7.02565626,2562.9,2562.1,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1748099495211,0.78025,2562.3,2562.2,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748099496111,0.78025,2562.3,2562.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1748099496417,0.78025,2562.3,2562.1,5.31927]
["bitfinex-derivatives","ETHF0:USTF0",1748099496718,0.78025,2562.3,2562.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748099496918,1.3379,2562.6,2562.2,2.10004]
["bitfinex-derivatives","ETHF0:USTF0",1748099497118,0.78023,2562.3,2562.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748099497813,0.78022,2562.4,2562.2,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1748099498014,2.82293,2562.3,2562.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748099498323,2.82293,2562.3,2562.2,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1748099498518,2.82293,2562.3,2562.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748099498816,2.82293,2562.3,2562.2,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1748099499018,2.82293,2562.3,2562.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748099499216,2.82293,2562.3,2562.2,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1748099499416,2.0427,2562.3,2562.2,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1748099500220,0.78029,2562.1,2562.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099500512,34.42829,2562.1,2562.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099500714,39.42829,2562.1,2562.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099501020,40.75319,2562.1,2562.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099501817,1.951,2561.8,2561.2,0.67960653]
["bitfinex-derivatives","ETHF0:USTF0",1748099502016,0.78053,2561.3,2561.2,2.07440653]
["bitfinex-derivatives","ETHF0:USTF0",1748099502419,0.78053,2561.3,2561.2,0.67960653]
["bitfinex-derivatives","ETHF0:USTF0",1748099503023,0.78053,2561.3,2561.2,0.69489014]
["bitfinex-derivatives","ETHF0:USTF0",1748099503614,0.78053,2561.3,2561.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099503615,0.78059,2561.1,2561.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099503822,3.98839,2561.1,2561.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099504224,5.35909,2561.1,2561.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099504423,2.15129,2561.1,2561.0,1.36915686]
["bitfinex-derivatives","ETHF0:USTF0",1748099504923,5.35909,2561.1,2561.0,1.36915686]
["bitfinex-derivatives","ETHF0:USTF0",1748099505121,5.35909,2561.1,2561.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099506427,39.01209,2561.1,2561.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099511832,39.01709,2561.1,2561.0,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099513824,0.78075,2560.6,2560.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1748099519827,0.78075,2560.6,2560.5,2.18888]
["bitfinex-derivatives","ETHF0:USTF0",1748099520130,0.78075,2560.6,2560.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1748099526737,18.35275,2560.6,2560.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1748099529434,3.2078,2561.1,2560.5,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1748099529740,0.78066,2560.9,2560.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748099529936,17.573,2561.0,2560.5,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1748099530140,0.78075,2560.6,2560.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1748099531537,0.78075,2560.6,2560.5,2.18888]
["bitfinex-derivatives","ETHF0:USTF0",1748099531844,3.98853,2560.7,2560.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748099532042,0.78075,2560.6,2560.5,2.18885]
["bitfinex-derivatives","ETHF0:USTF0",1748099533843,0.78075,2560.6,2560.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1748099534041,0.78075,2560.6,2560.5,2.18888]
["bitfinex-derivatives","ETHF0:USTF0",1748099534444,21.56053,2560.7,2560.5,2.88434923]
["bitfinex-derivatives","ETHF0:USTF0",1748099534938,0.07549626,2560.6,2560.5,2.88434923]
["bitfinex-derivatives","ETHF0:USTF0",1748099535246,0.85624626,2560.6,2560.5,2.88434923]
["bitfinex-derivatives","ETHF0:USTF0",1748099535545,0.07549626,2560.6,2560.5,2.88434923]
["bitfinex-derivatives","ETHF0:USTF0",1748099536146,21.56053,2560.7,2560.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748099536341,0.78075,2560.6,2560.5,2.88431923]
["bitfinex-derivatives","ETHF0:USTF0",1748099536542,21.56053,2560.7,2560.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748099537246,20.7798,2560.7,2560.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748099537948,20.7798,2560.7,2560.6,1.4763139]
["bitfinex-derivatives","ETHF0:USTF0",1748099538344,18.35271,2560.7,2560.6,1.4763139]
["bitfinex-derivatives","ETHF0:USTF0",1748099539860,18.35371,2560.7,2560.6,1.4763139]
["bitfinex-derivatives","ETHF0:USTF0",1748099540254,1.3829,2560.9,2560.6,0.6955639]
["bitfinex-derivatives","ETHF0:USTF0",1748099540455,16.088,2560.9,2560.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748099540649,16.86865,2560.9,2560.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748099541263,16.86865,2560.9,2560.8,0.6955639]
["bitfinex-derivatives","ETHF0:USTF0",1748099542360,18.24785,2560.9,2560.8,2.7946439]
["bitfinex-derivatives","ETHF0:USTF0",1748099542561,2.15985,2560.9,2560.8,2.7946439]
["bitfinex-derivatives","ETHF0:USTF0",1748099542763,3.8798,2561.1,2560.8,2.7946439]
["bitfinex-derivatives","ETHF0:USTF0",1748099542764,17.572,2561.0,2560.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748099542964,17.572,2561.0,2560.9,2.09904]
["bitfinex-derivatives","ETHF0:USTF0",1748099543264,18.35262,2561.0,2560.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748099543455,0.78065,2560.9,2560.8,1.4762239]
["bitfinex-derivatives","ETHF0:USTF0",1748099543657,2.15985,2560.9,2560.8,1.4762239]
["bitfinex-derivatives","ETHF0:USTF0",1748099545164,2.15985,2560.9,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748099545663,0.78071,2560.8,2560.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748099546373,0.78071,2560.8,2560.7,1.47594746]
["bitfinex-derivatives","ETHF0:USTF0",1748099548067,0.78071,2560.8,2560.7,0.69524746]
["bitfinex-derivatives","ETHF0:USTF0",1748099548768,4.67951,2560.8,2560.7,0.69524746]
["bitfinex-derivatives","ETHF0:USTF0",1748099549769,4.67951,2560.8,2560.3,2.13537686]
["bitfinex-derivatives","ETHF0:USTF0",1748099549962,0.78081,2560.4,2560.3,2.13537686]
["bitfinex-derivatives","ETHF0:USTF0",1748099551361,0.78079,2560.5,2560.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748099553870,18.35279,2560.5,2560.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748099555065,17.572,2560.5,2560.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748099555671,18.35278,2560.5,2560.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748099556169,17.572,2560.5,2560.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748099556770,18.35278,2560.5,2560.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748099557272,18.35279,2560.5,2560.3,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099557470,18.35279,2560.5,2560.4,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748099558569,0.78081,2560.4,2560.3,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099558769,2.15151,2560.4,2560.3,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099559768,2.15151,2560.4,2560.3,0.70090724]
["bitfinex-derivatives","ETHF0:USTF0",1748099560472,2.15151,2560.4,2560.3,1.48174724]
["bitfinex-derivatives","ETHF0:USTF0",1748099560771,2.15151,2560.4,2560.3,0.70090724]
["bitfinex-derivatives","ETHF0:USTF0",1748099561270,2.15151,2560.4,2560.3,1.48174724]
["bitfinex-derivatives","ETHF0:USTF0",1748099561570,2.15151,2560.4,2560.3,0.70090724]
["bitfinex-derivatives","ETHF0:USTF0",1748099561768,5.35931,2560.4,2560.3,0.70090724]
["bitfinex-derivatives","ETHF0:USTF0",1748099563375,5.35931,2560.4,2560.3,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099564370,3.2078,2560.4,2560.3,0.78669686]
["bitfinex-derivatives","ETHF0:USTF0",1748099564577,20.7818,2560.4,2560.3,0.78669686]
["bitfinex-derivatives","ETHF0:USTF0",1748099564778,21.56261,2560.4,2560.3,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099565073,21.56261,2560.4,2560.3,0.67595686]
["bitfinex-derivatives","ETHF0:USTF0",1748099566372,22.95311,2560.4,2560.3,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099566864,19.74531,2560.4,2560.3,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099569975,3.8909,2560.7,2560.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748099570175,19.7279,2560.7,2560.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748099570374,17.575,2560.6,2560.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748099570572,18.35576,2560.6,2560.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748099571469,18.35576,2560.6,2560.5,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1748099576278,0.78078,2560.5,2560.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748099576470,0.78078,2560.5,2560.3,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099576471,0.78081,2560.4,2560.3,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099576678,3.98861,2560.4,2560.3,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099581881,0.78081,2560.4,2560.3,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099587884,3.98861,2560.4,2560.3,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099588184,5.29541,2560.4,2560.3,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099589883,10.29541,2560.4,2560.3,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748099590186,0.78102,2559.7,2559.6,0.67960653]
["bitfinex-derivatives","ETHF0:USTF0",1748099590382,21.56382,2559.7,2559.6,0.67960653]
["bitfinex-derivatives","ETHF0:USTF0",1748099590786,23.52042,2559.7,2559.6,0.67960653]
["bitfinex-derivatives","ETHF0:USTF0",1748099591887,0.78105,2559.6,2559.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748099592090,2.09075,2559.6,2559.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748099592893,0.78108,2559.5,2559.4,0.78501456]
["bitfinex-derivatives","ETHF0:USTF0",1748099593586,0.78108,2559.5,2559.4,0.00390456]
["bitfinex-derivatives","ETHF0:USTF0",1748099594195,0.78108,2559.5,2559.4,0.78501456]
["bitfinex-derivatives","ETHF0:USTF0",1748099594386,0.78108,2559.5,2559.4,2.12031456]
["bitfinex-derivatives","ETHF0:USTF0",1748099594786,0.78108,2559.5,2559.4,1.33920456]
["bitfinex-derivatives","ETHF0:USTF0",1748099596091,0.78108,2559.5,2559.4,2.12031456]
["bitfinex-derivatives","ETHF0:USTF0",1748099596798,3.2078,2559.6,2559.4,1.33920456]
["bitfinex-derivatives","ETHF0:USTF0",1748099596990,3.21365686,2559.9,2559.8,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748099597190,0.78099,2559.8,2559.5,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1748099597388,0.78099,2559.8,2559.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748099597591,0.78099,2559.8,2559.6,2.12772]
["bitfinex-derivatives","ETHF0:USTF0",1748099598094,0.78099,2559.8,2559.7,2.12772]
["bitfinex-derivatives","ETHF0:USTF0",1748099599399,0.78099,2559.8,2559.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748099599894,0.78099,2559.8,2559.7,2.12772]
["bitfinex-derivatives","ETHF0:USTF0",1748099600286,0.78099,2559.8,2559.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748099609993,1.46709,2559.8,2559.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748099610697,2.78199,2559.8,2559.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748099612097,1.46709,2559.8,2559.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748099612293,2.81029,2559.8,2559.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748099615604,1.46709,2559.8,2559.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748099615804,0.78099,2559.8,2559.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748099616006,1.43249,2559.8,2559.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748099616705,0.78105,2559.6,2559.5,0.6637908]
["bitfinex-derivatives","ETHF0:USTF0",1748099616897,0.00585686,2559.9,2559.6,1.95263]
["bitfinex-derivatives","ETHF0:USTF0",1748099617098,0.00585686,2559.9,2559.8,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748099618698,0.78681686,2559.9,2559.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1748099618898,0.78681686,2559.9,2559.8,2.06532094]
["bitfinex-derivatives","ETHF0:USTF0",1748099620412,0.78681686,2559.9,2559.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1748099620708,0.78681686,2559.9,2559.8,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1748099627220,0.78681686,2559.9,2559.8,3.54862736]
["bitfinex-derivatives","ETHF0:USTF0",1748099628014,0.00585686,2559.9,2559.8,3.54862736]
["bitfinex-derivatives","ETHF0:USTF0",1748099628319,0.00585686,2559.9,2559.8,6.75642736]
["bitfinex-derivatives","ETHF0:USTF0",1748099628922,0.00585686,2559.9,2559.8,7.43603389]
["bitfinex-derivatives","ETHF0:USTF0",1748099630719,0.78081,2560.4,2560.3,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748099631220,0.78084,2560.3,2560.2,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748099631415,0.78087,2560.2,2560.1,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748099631619,0.00585686,2560.4,2559.8,21.02334389]
["bitfinex-derivatives","ETHF0:USTF0",1748099631920,0.78089,2560.2,2560.1,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748099633024,1.42615,2560.3,2560.2,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748099633227,0.00585686,2560.4,2560.3,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748099633435,0.00585686,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748099633634,0.78667686,2560.4,2560.3,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748099634131,0.00585686,2560.4,2560.3,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748099634438,0.00585686,2560.4,2560.3,1.47314]
["bitfinex-derivatives","ETHF0:USTF0",1748099635331,0.00585686,2560.4,2560.3,2.16727736]
["bitfinex-derivatives","ETHF0:USTF0",1748099639440,0.00585686,2560.4,2560.3,1.47314]
["bitfinex-derivatives","ETHF0:USTF0",1748099641637,0.00585686,2560.4,2560.3,1.78771161]
["bitfinex-derivatives","ETHF0:USTF0",1748099642544,0.00585686,2560.4,2560.3,3.82538328]
["bitfinex-derivatives","ETHF0:USTF0",1748099644341,0.00585686,2560.4,2560.3,3.51081167]
["bitfinex-derivatives","ETHF0:USTF0",1748099645438,5.54088846,2561.3,2560.8,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1748099645645,0.7806,2561.1,2561.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748099645843,0.7806,2561.1,2561.0,2.11941]
["bitfinex-derivatives","ETHF0:USTF0",1748099646743,1.3547,2561.2,2561.1,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748099647135,2.13526,2561.2,2561.1,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748099647335,1.3547,2561.2,2561.1,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748099648344,1.3547,2561.2,2561.1,2.11939]
["bitfinex-derivatives","ETHF0:USTF0",1748099648939,3.21365686,2561.3,2561.2,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748099649145,0.00585686,2561.3,2561.2,2.07406]
["bitfinex-derivatives","ETHF0:USTF0",1748099654150,0.78638686,2561.3,2561.2,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748099654456,2.07658686,2561.3,2561.2,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748099654647,2.07658686,2561.3,2561.2,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748099654849,2.07658686,2561.3,2561.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748099655049,1.3926,2561.2,2561.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748099655255,1.3926,2561.2,2561.1,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1748099658456,0.00585686,2561.3,2561.2,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748099658662,0.00585686,2561.3,2561.2,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1748099659163,0.00585686,2561.3,2561.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748099659459,3.21365686,2561.3,2560.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099659761,0.78065,2560.9,2560.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099660355,0.78064,2561.0,2560.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099660557,1.2877,2561.0,2560.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099660758,2.06835,2561.0,2560.8,0.78652686]
["bitfinex-derivatives","ETHF0:USTF0",1748099660955,1.2877,2561.0,2560.8,0.78652686]
["bitfinex-derivatives","ETHF0:USTF0",1748099661154,2.06834,2561.0,2560.8,0.78651686]
["bitfinex-derivatives","ETHF0:USTF0",1748099661356,0.78065,2560.9,2560.8,0.78651686]
["bitfinex-derivatives","ETHF0:USTF0",1748099661555,2.17755,2560.9,2560.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099663660,1.3969,2560.9,2560.8,0.78653686]
["bitfinex-derivatives","ETHF0:USTF0",1748099663863,2.17755,2560.9,2560.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099665063,1.3969,2560.9,2560.8,0.78653686]
["bitfinex-derivatives","ETHF0:USTF0",1748099666067,1.3399,2561.1,2561.0,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748099667069,4.54375686,2561.3,2561.2,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748099667364,0.00585686,2561.3,2561.2,3.98836]
["bitfinex-derivatives","ETHF0:USTF0",1748099668163,0.00585686,2561.3,2561.2,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748099669059,1.38005686,2561.3,2561.2,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748099669472,0.00585686,2561.3,2561.2,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748099669862,0.00585686,2561.3,2561.2,3.98836]
["bitfinex-derivatives","ETHF0:USTF0",1748099670869,0.00585686,2561.3,2561.2,4.67810982]
["bitfinex-derivatives","ETHF0:USTF0",1748099671968,0.00585686,2561.3,2561.2,6.00120982]
["bitfinex-derivatives","ETHF0:USTF0",1748099677168,0.00585686,2561.3,2561.2,2.79340982]
["bitfinex-derivatives","ETHF0:USTF0",1748099677868,0.67475686,2561.3,2561.2,2.79340982]
["bitfinex-derivatives","ETHF0:USTF0",1748099679673,1.45528686,2561.3,2561.2,2.79340982]
["bitfinex-derivatives","ETHF0:USTF0",1748099679869,1.45528686,2561.3,2561.2,0.68974982]
["bitfinex-derivatives","ETHF0:USTF0",1748099680777,1.45528686,2561.3,2561.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748099680977,2.15606,2561.2,2561.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748099681174,1.3755,2561.2,2561.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748099681375,1.45530686,2561.3,2561.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748099681577,1.45530686,2561.3,2561.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748099682674,0.67475686,2561.3,2561.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1748099682874,1.4101,2561.2,2561.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748099683274,2.19066,2561.2,2561.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748099684583,1.4101,2561.2,2561.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748099685083,0.67475686,2561.3,2561.2,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748099685980,0.67475686,2561.3,2561.2,2.07746]
["bitfinex-derivatives","ETHF0:USTF0",1748099686284,0.00585686,2561.3,2561.2,2.07746]
["bitfinex-derivatives","ETHF0:USTF0",1748099686586,0.00585686,2561.3,2561.2,2.76829394]
["bitfinex-derivatives","ETHF0:USTF0",1748099688982,0.78638686,2561.3,2561.2,1.98773394]
["bitfinex-derivatives","ETHF0:USTF0",1748099690185,0.78638686,2561.3,2561.2,2.76829394]
["bitfinex-derivatives","ETHF0:USTF0",1748099690186,0.00585686,2561.3,2561.2,2.76829394]
["bitfinex-derivatives","ETHF0:USTF0",1748099690681,0.00585686,2561.3,2561.2,2.07746]
["bitfinex-derivatives","ETHF0:USTF0",1748099691080,0.78638686,2561.3,2561.2,2.07746]
["bitfinex-derivatives","ETHF0:USTF0",1748099692287,0.78638686,2561.3,2561.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748099692684,0.00585686,2561.3,2561.2,2.07746]
["bitfinex-derivatives","ETHF0:USTF0",1748099693489,0.00585686,2561.3,2561.2,2.76835923]
["bitfinex-derivatives","ETHF0:USTF0",1748099701095,0.78638686,2561.3,2561.2,2.76835923]
["bitfinex-derivatives","ETHF0:USTF0",1748099701497,0.00585686,2561.3,2561.2,2.76835923]
["bitfinex-derivatives","ETHF0:USTF0",1748099702391,0.78638686,2561.3,2561.2,1.98779923]
["bitfinex-derivatives","ETHF0:USTF0",1748099703495,0.78638686,2561.3,2561.2,0.69089923]
["bitfinex-derivatives","ETHF0:USTF0",1748099704195,16.49738686,2561.3,2561.2,0.69089923]
["bitfinex-derivatives","ETHF0:USTF0",1748099704993,0.00585686,2561.3,2561.2,0.69089923]
["bitfinex-derivatives","ETHF0:USTF0",1748099705298,19.90694532,2561.3,2561.2,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748099705899,19.90694532,2561.3,2561.2,2.10816]
["bitfinex-derivatives","ETHF0:USTF0",1748099706094,20.68747532,2561.3,2561.2,2.10816]
["bitfinex-derivatives","ETHF0:USTF0",1748099706301,18.35438686,2561.3,2561.2,2.10816]
["bitfinex-derivatives","ETHF0:USTF0",1748099706598,0.78638686,2561.3,2561.2,2.10816]
["bitfinex-derivatives","ETHF0:USTF0",1748099707200,0.78638686,2561.3,2561.2,2.79986656]
["bitfinex-derivatives","ETHF0:USTF0",1748099707698,0.00585686,2561.3,2561.2,2.79986656]
["bitfinex-derivatives","ETHF0:USTF0",1748099708299,0.78638686,2561.3,2561.2,2.79986656]
["bitfinex-derivatives","ETHF0:USTF0",1748099709295,0.00585686,2561.3,2561.2,2.79986656]
["bitfinex-derivatives","ETHF0:USTF0",1748099710301,0.78638686,2561.3,2561.2,2.01930656]
["bitfinex-derivatives","ETHF0:USTF0",1748099710597,5.78638686,2561.3,2561.2,0.69170656]
["bitfinex-derivatives","ETHF0:USTF0",1748099710999,7.13158686,2561.3,2561.2,0.69170656]
["bitfinex-derivatives","ETHF0:USTF0",1748099712699,1.35105686,2561.3,2561.2,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748099712901,0.00585686,2561.3,2561.2,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748099713499,0.78638686,2561.3,2561.2,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748099713698,0.78638686,2561.3,2561.2,2.15666]
["bitfinex-derivatives","ETHF0:USTF0",1748099715396,0.78638686,2561.3,2561.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748099715904,0.78638686,2561.3,2561.2,2.15666]
["bitfinex-derivatives","ETHF0:USTF0",1748099716203,0.78638686,2561.3,2561.2,2.06734726]
["bitfinex-derivatives","ETHF0:USTF0",1748099716702,0.78638686,2561.3,2561.2,0.69124726]
["bitfinex-derivatives","ETHF0:USTF0",1748099716903,2.17898686,2561.3,2561.2,0.69124726]
["bitfinex-derivatives","ETHF0:USTF0",1748099718598,0.78056,2561.2,2561.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748099718801,2.79926,2561.2,2561.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748099719712,2.79926,2561.2,2561.1,1.98081352]
["bitfinex-derivatives","ETHF0:USTF0",1748099720099,2.79926,2561.2,2561.1,0.69121352]
["bitfinex-derivatives","ETHF0:USTF0",1748099720601,6.00706,2561.2,2561.1,0.69121352]
["bitfinex-derivatives","ETHF0:USTF0",1748099720907,11.00706,2561.2,2561.1,0.69121352]
["bitfinex-derivatives","ETHF0:USTF0",1748099721401,11.00706,2561.2,2560.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099721402,10.2265,2561.2,2560.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099721606,0.78065,2560.9,2560.8,2.04945686]
["bitfinex-derivatives","ETHF0:USTF0",1748099723403,0.78065,2560.9,2560.8,1.35525686]
["bitfinex-derivatives","ETHF0:USTF0",1748099728010,0.78065,2560.9,2560.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099730710,3.98845,2560.9,2560.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099733213,8.98845,2560.9,2560.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099733521,0.7809,2560.2,2560.1,2.12999]
["bitfinex-derivatives","ETHF0:USTF0",1748099735018,0.7809,2560.2,2560.1,2.82011034]
["bitfinex-derivatives","ETHF0:USTF0",1748099736224,0.7809,2560.2,2560.1,2.03922034]
["bitfinex-derivatives","ETHF0:USTF0",1748099736422,0.7809,2560.2,2560.1,3.39162034]
["bitfinex-derivatives","ETHF0:USTF0",1748099741926,0.7809,2560.2,2560.1,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1748099742232,0.78093,2560.0,2559.9,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099742525,3.98873,2560.0,2559.9,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099742926,5.99263,2560.0,2559.9,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099743427,0.78108,2559.5,2559.4,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1748099745026,2.10418,2559.5,2559.4,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1748099745827,0.00585686,2559.7,2559.4,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1748099746021,0.78105,2559.6,2559.5,2.17807]
["bitfinex-derivatives","ETHF0:USTF0",1748099746222,0.00585686,2559.7,2559.6,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748099746523,2.33644357,2560.3,2559.9,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748099746731,0.78093,2560.1,2560.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748099755829,0.78093,2560.1,2560.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748099756034,2.13293,2560.1,2560.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748099756737,0.78099,2559.9,2559.7,1.42071]
["bitfinex-derivatives","ETHF0:USTF0",1748099756937,0.78096,2559.9,2559.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748099757349,0.78095,2560.0,2559.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748099757540,0.78096,2559.9,2559.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748099760646,3.88675686,2560.3,2559.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748099760843,0.00585686,2560.3,2560.2,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748099761641,0.00585686,2560.3,2560.2,1.47133269]
["bitfinex-derivatives","ETHF0:USTF0",1748099762946,0.00120065,2560.3,2560.2,1.47133269]
["bitfinex-derivatives","ETHF0:USTF0",1748099765350,0.00120065,2560.3,2560.2,4.15193269]
["bitfinex-derivatives","ETHF0:USTF0",1748099766352,0.00120065,2560.3,2560.2,3.37106269]
["bitfinex-derivatives","ETHF0:USTF0",1748099766353,0.78204065,2560.3,2560.2,3.37106269]
["bitfinex-derivatives","ETHF0:USTF0",1748099766953,0.78204065,2560.3,2560.2,4.15193269]
["bitfinex-derivatives","ETHF0:USTF0",1748099767348,0.00120065,2560.3,2560.2,4.15193269]
["bitfinex-derivatives","ETHF0:USTF0",1748099772854,0.78204065,2560.3,2560.2,4.15193269]
["bitfinex-derivatives","ETHF0:USTF0",1748099773050,0.78204065,2560.3,2560.2,3.37106269]
["bitfinex-derivatives","ETHF0:USTF0",1748099773353,0.78204065,2560.3,2560.2,4.15193269]
["bitfinex-derivatives","ETHF0:USTF0",1748099773858,0.00120065,2560.3,2560.2,4.15193269]
["bitfinex-derivatives","ETHF0:USTF0",1748099783662,2.02190065,2560.3,2560.2,4.15193269]
["bitfinex-derivatives","ETHF0:USTF0",1748099783862,2.69510065,2560.3,2560.2,4.15193269]
["bitfinex-derivatives","ETHF0:USTF0",1748099784362,3.47594065,2560.3,2560.2,0.69046269]
["bitfinex-derivatives","ETHF0:USTF0",1748099784561,24.14594065,2560.3,2560.2,0.69046269]
["bitfinex-derivatives","ETHF0:USTF0",1748099785266,24.14594065,2560.3,2560.0,0.67960653]
["bitfinex-derivatives","ETHF0:USTF0",1748099785267,0.7809,2560.1,2560.0,0.67960653]
["bitfinex-derivatives","ETHF0:USTF0",1748099785464,21.5617,2560.1,2560.0,0.67960653]
["bitfinex-derivatives","ETHF0:USTF0",1748099785768,8.9887,2560.1,2560.0,0.67960653]
["bitfinex-derivatives","ETHF0:USTF0",1748099785962,0.78101,2559.8,2559.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748099786162,0.6733,2559.7,2559.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748099786360,2.74992,2559.7,2559.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748099787069,2.74992,2559.7,2559.5,2.05946]
["bitfinex-derivatives","ETHF0:USTF0",1748099787264,0.78105,2559.6,2559.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748099787464,0.78108,2559.5,2559.4,0.67960653]
["bitfinex-derivatives","ETHF0:USTF0",1748099787664,0.78111,2559.4,2559.3,1.35280653]
["bitfinex-derivatives","ETHF0:USTF0",1748099788963,0.78111,2559.4,2559.3,0.67960653]
["bitfinex-derivatives","ETHF0:USTF0",1748099789169,2.13401,2559.4,2559.3,0.67960653]
["bitfinex-derivatives","ETHF0:USTF0",1748099789364,2.13401,2559.4,2559.2,0.78507456]
["bitfinex-derivatives","ETHF0:USTF0",1748099790271,1.3529,2559.3,2559.2,0.78507456]
["bitfinex-derivatives","ETHF0:USTF0",1748099795970,2.13404,2559.3,2559.2,0.00390456]
["bitfinex-derivatives","ETHF0:USTF0",1748099798371,0.78123,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748099799275,2.13693,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748099800478,1.3557,2559.0,2558.9,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748099800675,0.78129,2558.8,2558.7,0.78715686]
["bitfinex-derivatives","ETHF0:USTF0",1748099801080,0.78128,2558.9,2558.8,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748099801281,1.36155686,2559.0,2558.9,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748099801484,2.14278686,2559.0,2558.9,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748099802379,0.00585686,2559.0,2558.9,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1748099802583,0.00585686,2559.0,2558.9,5.38446]
["bitfinex-derivatives","ETHF0:USTF0",1748099803782,0.78708686,2559.0,2558.9,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1748099805579,0.00585686,2559.0,2558.9,5.38446]
["bitfinex-derivatives","ETHF0:USTF0",1748099811789,0.00585686,2559.0,2558.9,6.07124773]
["bitfinex-derivatives","ETHF0:USTF0",1748099813791,0.00585686,2559.0,2558.9,6.75085426]
["bitfinex-derivatives","ETHF0:USTF0",1748099815393,0.00585686,2559.0,2558.9,6.07124773]
["bitfinex-derivatives","ETHF0:USTF0",1748099817294,0.00585686,2559.0,2558.9,6.97742891]
["bitfinex-derivatives","ETHF0:USTF0",1748099818983,0.6988,2559.5,2559.4,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748099819491,0.78111,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748099819691,2.77361,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748099819992,2.77361,2559.4,2559.3,3.89458773]
["bitfinex-derivatives","ETHF0:USTF0",1748099820386,2.11461,2559.4,2559.3,4.67572773]
["bitfinex-derivatives","ETHF0:USTF0",1748099820587,2.11461,2559.4,2559.3,6.04112773]
["bitfinex-derivatives","ETHF0:USTF0",1748099821394,1.4799,2559.5,2559.3,4.67572773]
["bitfinex-derivatives","ETHF0:USTF0",1748099821584,1.4799,2559.5,2559.4,2.14651]
["bitfinex-derivatives","ETHF0:USTF0",1748099821784,1.4799,2559.5,2559.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748099822094,0.78111,2559.4,2559.3,3.89458773]
["bitfinex-derivatives","ETHF0:USTF0",1748099822297,2.11461,2559.4,2559.3,0.68678773]
["bitfinex-derivatives","ETHF0:USTF0",1748099823195,0.7812,2559.2,2559.0,2.82527893]
["bitfinex-derivatives","ETHF0:USTF0",1748099823594,1.3363,2559.1,2559.0,2.82527893]
["bitfinex-derivatives","ETHF0:USTF0",1748099824597,1.3363,2559.1,2559.0,2.83596221]
["bitfinex-derivatives","ETHF0:USTF0",1748099825992,2.1175,2559.1,2559.0,0.68934221]
["bitfinex-derivatives","ETHF0:USTF0",1748099826295,2.8081,2559.1,2559.0,0.68934221]
["bitfinex-derivatives","ETHF0:USTF0",1748099827597,0.78123,2559.0,2558.9,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748099827799,2.15533,2559.0,2558.9,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748099828194,2.15533,2559.0,2558.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748099828392,1.3741,2558.9,2558.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748099828594,2.0545,2558.9,2558.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748099830202,2.0545,2558.9,2558.7,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099830405,2.07069,2558.8,2558.7,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099831700,2.07069,2558.8,2558.7,0.69654274]
["bitfinex-derivatives","ETHF0:USTF0",1748099832005,1.2894,2558.8,2558.7,1.47787274]
["bitfinex-derivatives","ETHF0:USTF0",1748099832300,0.78124,2559.0,2558.8,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748099832491,1.3873,2558.9,2558.8,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748099833301,1.3873,2558.9,2558.8,1.47197588]
["bitfinex-derivatives","ETHF0:USTF0",1748099834205,2.16856,2558.9,2558.8,0.69068588]
["bitfinex-derivatives","ETHF0:USTF0",1748099835891,2.16856,2558.9,2558.7,0.78716686]
["bitfinex-derivatives","ETHF0:USTF0",1748099836096,1.4158,2558.8,2558.7,0.78716686]
["bitfinex-derivatives","ETHF0:USTF0",1748099836395,2.19709,2558.8,2558.7,0.78716686]
["bitfinex-derivatives","ETHF0:USTF0",1748099836903,1.4158,2558.8,2558.7,0.78716686]
["bitfinex-derivatives","ETHF0:USTF0",1748099837407,2.19709,2558.8,2558.7,0.78716686]
["bitfinex-derivatives","ETHF0:USTF0",1748099837708,2.19709,2558.8,2558.7,1.47768354]
["bitfinex-derivatives","ETHF0:USTF0",1748099838907,2.19709,2558.8,2558.7,0.69637354]
["bitfinex-derivatives","ETHF0:USTF0",1748099839408,2.19709,2558.8,2558.7,1.47770354]
["bitfinex-derivatives","ETHF0:USTF0",1748099841006,2.19709,2558.8,2558.7,0.69637354]
["bitfinex-derivatives","ETHF0:USTF0",1748099841305,2.19709,2558.8,2558.7,1.47770354]
["bitfinex-derivatives","ETHF0:USTF0",1748099841701,2.19709,2558.8,2558.7,0.69637354]
["bitfinex-derivatives","ETHF0:USTF0",1748099842600,2.19709,2558.8,2558.7,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099846009,0.78142,2558.4,2558.3,7.52853435]
["bitfinex-derivatives","ETHF0:USTF0",1748099846708,2.17082,2558.4,2558.3,7.52853435]
["bitfinex-derivatives","ETHF0:USTF0",1748099847908,1.3894,2558.4,2558.3,8.30998435]
["bitfinex-derivatives","ETHF0:USTF0",1748099849206,2.33644357,2558.9,2558.8,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748099849405,19.92244357,2558.9,2558.8,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748099849610,21.29944357,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748099849805,0.78142,2558.4,2558.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1748099850002,18.36742,2558.4,2558.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1748099850603,0.78148,2558.3,2558.2,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748099850901,2.10488,2558.3,2558.2,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748099851512,18.36743,2558.4,2558.1,2.10255686]
["bitfinex-derivatives","ETHF0:USTF0",1748099851808,0.78141,2558.5,2558.4,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748099852011,18.36741,2558.5,2558.4,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748099852204,0.78142,2558.4,2558.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748099852405,0.78142,2558.4,2558.3,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1748099857610,0.78142,2558.4,2558.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748099860616,0.78148,2558.2,2558.1,1.49056686]
["bitfinex-derivatives","ETHF0:USTF0",1748099860914,0.78148,2558.2,2558.1,2.00475686]
["bitfinex-derivatives","ETHF0:USTF0",1748099861712,0.78148,2558.2,2558.1,2.78626686]
["bitfinex-derivatives","ETHF0:USTF0",1748099861911,0.78147,2558.3,2558.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748099862218,0.78147,2558.3,2558.2,2.07714]
["bitfinex-derivatives","ETHF0:USTF0",1748099862515,0.78147,2558.3,2558.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748099864619,0.78143,2558.4,2558.3,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748099864818,0.78145,2558.3,2558.2,2.07715]
["bitfinex-derivatives","ETHF0:USTF0",1748099865819,0.78145,2558.3,2558.2,2.15264626]
["bitfinex-derivatives","ETHF0:USTF0",1748099866419,0.78145,2558.3,2558.2,1.37119626]
["bitfinex-derivatives","ETHF0:USTF0",1748099866612,0.78145,2558.3,2558.2,2.06201608]
["bitfinex-derivatives","ETHF0:USTF0",1748099868821,0.78145,2558.3,2558.2,1.98651982]
["bitfinex-derivatives","ETHF0:USTF0",1748099873219,0.78145,2558.3,2558.2,0.69081982]
["bitfinex-derivatives","ETHF0:USTF0",1748099873413,3.98925,2558.3,2558.2,0.69081982]
["bitfinex-derivatives","ETHF0:USTF0",1748099873815,18.36945,2558.3,2558.2,2.00531982]
["bitfinex-derivatives","ETHF0:USTF0",1748099874021,19.67785,2558.3,2558.2,2.08081608]
["bitfinex-derivatives","ETHF0:USTF0",1748099874721,19.67785,2558.3,2558.2,1.38999626]
["bitfinex-derivatives","ETHF0:USTF0",1748099877112,19.67785,2558.3,2558.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099877113,0.78148,2558.2,2558.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099877421,2.07128,2558.2,2558.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099877620,2.78028,2558.2,2558.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099878621,3.2078,2558.3,2558.1,0.78736686]
["bitfinex-derivatives","ETHF0:USTF0",1748099878922,3.2078,2558.3,2558.2,1.48578]
["bitfinex-derivatives","ETHF0:USTF0",1748099879117,20.7968,2558.3,2558.2,2.82168]
["bitfinex-derivatives","ETHF0:USTF0",1748099879324,21.57828,2558.3,2558.2,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1748099880127,21.57828,2558.3,2558.2,2.11569626]
["bitfinex-derivatives","ETHF0:USTF0",1748099880722,3.98928,2558.3,2558.2,2.89717626]
["bitfinex-derivatives","ETHF0:USTF0",1748099880924,3.98928,2558.3,2558.2,2.11569626]
["bitfinex-derivatives","ETHF0:USTF0",1748099881120,0.78148,2558.3,2558.2,2.11569626]
["bitfinex-derivatives","ETHF0:USTF0",1748099881519,0.78148,2558.3,2558.2,1.41139626]
["bitfinex-derivatives","ETHF0:USTF0",1748099881727,2.09528,2558.3,2558.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748099882028,0.78148,2558.2,2558.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099882226,2.09528,2558.2,2558.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099883625,0.78148,2558.2,2558.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099883827,0.78146,2558.3,2558.2,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748099884125,19.75172,2558.4,2558.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748099884319,19.75172,2558.4,2558.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748099884522,19.75172,2558.4,2558.3,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1748099885824,2.16272,2558.4,2558.3,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1748099886025,2.16272,2558.4,2558.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748099886026,0.78145,2558.3,2558.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748099886532,2.16275,2558.3,2558.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748099886724,0.78145,2558.3,2558.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748099887122,2.06545,2558.3,2558.2,2.15624952]
["bitfinex-derivatives","ETHF0:USTF0",1748099888127,2.06545,2558.3,2558.2,2.08075326]
["bitfinex-derivatives","ETHF0:USTF0",1748099889025,2.06545,2558.3,2558.2,2.86223326]
["bitfinex-derivatives","ETHF0:USTF0",1748099889221,17.589,2558.4,2558.2,2.08075326]
["bitfinex-derivatives","ETHF0:USTF0",1748099889422,18.37042,2558.4,2558.3,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748099891725,18.37042,2558.4,2558.3,2.73949539]
["bitfinex-derivatives","ETHF0:USTF0",1748099892124,0.78142,2558.4,2558.3,2.73949539]
["bitfinex-derivatives","ETHF0:USTF0",1748099893530,2.15922,2558.4,2558.3,2.73949539]
["bitfinex-derivatives","ETHF0:USTF0",1748099897126,2.15922,2558.4,2558.3,0.69229539]
["bitfinex-derivatives","ETHF0:USTF0",1748099898531,5.54424357,2558.6,2558.3,0.69229539]
["bitfinex-derivatives","ETHF0:USTF0",1748099898732,2.33644357,2558.6,2558.5,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748099899126,2.33644357,2558.6,2558.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748099899337,0.78136,2558.6,2558.5,2.00289539]
["bitfinex-derivatives","ETHF0:USTF0",1748099902937,0.78136,2558.6,2558.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748099903235,1.3364,2558.7,2558.5,2.09199]
["bitfinex-derivatives","ETHF0:USTF0",1748099903436,0.78136,2558.6,2558.5,2.09199]
["bitfinex-derivatives","ETHF0:USTF0",1748099903939,2.33644357,2558.8,2558.7,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748099904234,3.08090021,2559.2,2559.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748099904439,3.08090021,2559.2,2559.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748099905333,3.86207021,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748099905536,0.78117,2559.2,2559.1,5.20051965]
["bitfinex-derivatives","ETHF0:USTF0",1748099905736,0.78116,2559.3,2559.1,5.20051965]
["bitfinex-derivatives","ETHF0:USTF0",1748099906035,0.78116,2559.3,2559.2,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1748099907339,0.78112,2559.4,2559.2,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1748099907540,0.78112,2559.4,2559.3,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1748099915549,0.78114,2559.3,2559.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748099915846,1.4065,2559.3,2559.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748099916845,1.4065,2559.3,2559.2,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1748099918753,1.4065,2559.3,2559.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1748099918947,3.35939,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748099919154,0.78122,2559.1,2558.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1748099919354,2.0723,2559.0,2558.9,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748099919556,2.0723,2559.0,2558.9,2.12267]
["bitfinex-derivatives","ETHF0:USTF0",1748099919753,2.0723,2559.0,2558.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748099920053,2.0723,2559.0,2558.9,2.12267]
["bitfinex-derivatives","ETHF0:USTF0",1748099920352,2.0723,2559.0,2558.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748099921353,2.0723,2559.0,2558.9,2.12266]
["bitfinex-derivatives","ETHF0:USTF0",1748099921557,2.0723,2559.0,2558.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748099924857,18.8288,2559.4,2558.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748099925055,16.9305,2559.4,2559.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748099925354,4.5173,2559.4,2559.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748099925552,1.3095,2559.4,2559.0,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1748099925754,0.6827,2559.5,2559.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748099925956,0.6827,2559.5,2559.4,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1748099926256,1.9922,2559.5,2559.4,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1748099927060,3.99471686,2559.6,2559.4,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1748099927361,0.00585686,2559.6,2559.4,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1748099927653,2.10031686,2559.6,2559.4,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1748099927855,1.3134,2559.5,2559.4,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1748099928154,1.3134,2559.5,2559.4,2.71801]
["bitfinex-derivatives","ETHF0:USTF0",1748099929159,1.3134,2559.5,2559.4,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1748099929557,1.3134,2559.5,2559.4,2.71801]
["bitfinex-derivatives","ETHF0:USTF0",1748099932455,1.3134,2559.5,2559.4,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1748099932661,1.3134,2559.5,2559.4,2.63459126]
["bitfinex-derivatives","ETHF0:USTF0",1748099933160,1.3134,2559.5,2559.4,3.41570126]
["bitfinex-derivatives","ETHF0:USTF0",1748099937466,0.00585686,2559.6,2559.4,3.41570126]
["bitfinex-derivatives","ETHF0:USTF0",1748099937762,0.78692686,2559.6,2559.4,1.34249126]
["bitfinex-derivatives","ETHF0:USTF0",1748099937964,0.78108,2559.5,2559.4,1.34249126]
["bitfinex-derivatives","ETHF0:USTF0",1748099938165,2.08558,2559.5,2559.4,1.34249126]
["bitfinex-derivatives","ETHF0:USTF0",1748099938365,2.74448,2559.5,2559.4,1.34249126]
["bitfinex-derivatives","ETHF0:USTF0",1748099939662,2.74448,2559.5,2559.4,0.69769126]
["bitfinex-derivatives","ETHF0:USTF0",1748099941464,0.78111,2559.4,2559.3,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748099941764,2.87171,2559.4,2559.1,1.42578]
["bitfinex-derivatives","ETHF0:USTF0",1748099941967,2.87171,2559.4,2559.1,2.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748099942263,1.417,2559.3,2559.1,2.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748099942562,1.417,2559.3,2559.2,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748099942752,1.417,2559.3,2559.2,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1748099943165,3.21365686,2559.6,2559.2,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748099943462,3.21365686,2559.6,2559.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748099943664,0.00585686,2559.6,2559.3,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748099943855,1.42285686,2559.6,2559.5,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748099944252,0.00585686,2559.6,2559.5,1.45998]
["bitfinex-derivatives","ETHF0:USTF0",1748099944465,3.08090021,2560.1,2559.6,1.95264]
["bitfinex-derivatives","ETHF0:USTF0",1748099944655,3.08090021,2560.1,2559.6,6.47174]
["bitfinex-derivatives","ETHF0:USTF0",1748099944862,3.08090021,2560.1,2560.0,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748099945062,3.8814,2560.2,2559.7,2.00892558]
["bitfinex-derivatives","ETHF0:USTF0",1748099945262,3.8814,2560.2,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748099945463,4.66227,2560.2,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748099945662,5.2174,2560.2,2560.0,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1748099945866,5.2174,2560.2,2560.0,2.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748099946061,5.2174,2560.2,2560.0,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1748099946269,0.7809,2560.1,2560.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1748099946566,1.336,2560.1,2559.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099946869,1.42146,2560.0,2559.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099947069,1.336,2559.9,2559.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099947258,2.11696,2559.9,2559.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099947567,5.32476,2559.9,2559.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099948873,10.32476,2559.9,2559.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099949364,5.32476,2559.9,2559.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099950072,10.32476,2559.9,2559.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099950370,5.32476,2559.9,2559.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099951170,10.32476,2559.9,2559.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099954467,5.32476,2559.9,2559.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099956874,22.1248,2559.9,2559.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099957175,4.5438,2559.9,2559.8,0.78684686]
["bitfinex-derivatives","ETHF0:USTF0",1748099957777,5.32476,2559.9,2559.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099957973,5.32476,2559.9,2559.8,1.38805686]
["bitfinex-derivatives","ETHF0:USTF0",1748099958173,4.5438,2559.9,2559.8,2.16904686]
["bitfinex-derivatives","ETHF0:USTF0",1748099958375,3.2078,2559.9,2559.8,2.16904686]
["bitfinex-derivatives","ETHF0:USTF0",1748099958779,3.2078,2560.2,2560.1,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748099959879,3.2078,2560.2,2560.0,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748099960079,3.2078,2560.2,2560.1,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748099960275,0.78087,2560.2,2560.1,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1748099962973,2.07721686,2560.3,2560.1,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748099963174,0.78669686,2560.3,2560.2,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748099964166,2.11799686,2560.3,2560.2,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748099968278,0.78096,2559.9,2559.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099968483,0.78095,2560.0,2559.8,2.76974686]
["bitfinex-derivatives","ETHF0:USTF0",1748099968684,0.78095,2560.0,2559.8,2.76972686]
["bitfinex-derivatives","ETHF0:USTF0",1748099968887,0.78091,2560.1,2560.0,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748099970483,0.78093,2560.0,2559.9,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748099970782,0.78093,2560.0,2559.9,2.19106]
["bitfinex-derivatives","ETHF0:USTF0",1748099971084,0.78092,2560.1,2559.9,2.19106]
["bitfinex-derivatives","ETHF0:USTF0",1748099971285,2.06799,2560.2,2560.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748099971688,2.06799,2560.2,2560.0,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748099971879,2.06799,2560.2,2560.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1748099972588,2.06799,2560.2,2560.1,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1748099974586,2.06799,2560.2,2560.1,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1748099975088,1.2871,2560.2,2559.8,0.67385686]
["bitfinex-derivatives","ETHF0:USTF0",1748099975288,1.2871,2560.2,2559.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748099975689,0.6555,2560.1,2559.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748099975891,0.78094,2560.0,2559.9,2.12096]
["bitfinex-derivatives","ETHF0:USTF0",1748099976588,0.78094,2560.0,2559.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748099976789,0.78096,2559.9,2559.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099979080,5.78096,2559.9,2559.8,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099979384,5.78096,2559.9,2559.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748099979385,0.78112,2559.4,2559.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748099980286,2.80531,2559.5,2559.3,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1748099981191,0.78112,2559.4,2559.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748099981390,2.17492,2559.4,2559.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748099981592,1.3938,2559.4,2559.3,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1748099981792,1.3938,2559.4,2559.3,2.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748099982492,2.17492,2559.4,2559.3,2.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748099982791,2.17492,2559.4,2559.3,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1748099983188,0.78118,2559.2,2559.1,0.71265686]
["bitfinex-derivatives","ETHF0:USTF0",1748099983397,0.78118,2559.2,2559.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099983781,2.17498,2559.2,2559.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099986095,1.3938,2559.2,2559.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099986293,2.17498,2559.2,2559.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099986695,19.75598,2559.2,2559.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748099999010,35.32098,2559.2,2559.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748100002308,49.4698,2559.2,2558.1,3.88645893]
["bitfinex-derivatives","ETHF0:USTF0",1748100002603,0.78146,2558.3,2558.2,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1748100002809,21.57426,2558.3,2558.2,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1748100003410,21.57426,2558.3,2558.2,3.48239]
["bitfinex-derivatives","ETHF0:USTF0",1748100004210,21.57426,2558.3,2558.2,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1748100005205,21.57426,2558.3,2558.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1748100005409,0.78152,2558.1,2558.0,0.00465621]
["bitfinex-derivatives","ETHF0:USTF0",1748100006107,2.12491,2558.2,2558.1,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748100006308,0.78152,2558.1,2558.0,2.08898621]
["bitfinex-derivatives","ETHF0:USTF0",1748100006509,0.78152,2558.1,2558.0,1.30745621]
["bitfinex-derivatives","ETHF0:USTF0",1748100007013,2.12491,2558.2,2558.0,1.30745621]
["bitfinex-derivatives","ETHF0:USTF0",1748100007202,3.2078,2558.3,2558.0,1.30745621]
["bitfinex-derivatives","ETHF0:USTF0",1748100007406,33.93051,2558.2,2558.1,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748100008112,0.78152,2558.1,2558.0,2.08898621]
["bitfinex-derivatives","ETHF0:USTF0",1748100008717,0.78152,2558.1,2558.0,1.30745621]
["bitfinex-derivatives","ETHF0:USTF0",1748100008909,2.12442,2558.1,2558.0,1.30745621]
["bitfinex-derivatives","ETHF0:USTF0",1748100010115,33.93051,2558.2,2558.1,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748100010310,33.149,2558.2,2558.1,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748100010515,33.149,2558.2,2558.0,2.08898621]
["bitfinex-derivatives","ETHF0:USTF0",1748100010815,0.78152,2558.1,2558.0,2.08898621]
["bitfinex-derivatives","ETHF0:USTF0",1748100011412,0.78152,2558.1,2558.0,1.30745621]
["bitfinex-derivatives","ETHF0:USTF0",1748100011611,0.78152,2558.1,2558.0,2.08900621]
["bitfinex-derivatives","ETHF0:USTF0",1748100011910,18.36952,2558.1,2558.0,2.08900621]
["bitfinex-derivatives","ETHF0:USTF0",1748100012518,0.78152,2558.1,2558.0,2.08900621]
["bitfinex-derivatives","ETHF0:USTF0",1748100012712,18.36952,2558.1,2558.0,2.08900621]
["bitfinex-derivatives","ETHF0:USTF0",1748100013921,3.2078,2558.3,2558.2,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748100014220,0.78149,2558.2,2558.1,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1748100014520,0.78149,2558.2,2558.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1748100015918,0.78149,2558.2,2558.1,2.19862]
["bitfinex-derivatives","ETHF0:USTF0",1748100016144,0.78149,2558.2,2558.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1748100016825,17.589,2558.3,2558.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1748100017028,17.589,2558.3,2558.2,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748100017232,0.78149,2558.2,2558.1,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1748100018131,0.78149,2558.2,2558.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1748100018334,0.78149,2558.2,2558.1,2.19862]
["bitfinex-derivatives","ETHF0:USTF0",1748100022127,3.2078,2558.4,2558.3,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748100022329,20.7968,2558.4,2558.3,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748100022532,3.2078,2558.4,2558.3,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748100022732,3.2078,2558.4,2558.3,1.48106]
["bitfinex-derivatives","ETHF0:USTF0",1748100026031,0.78143,2558.4,2558.3,1.48106]
["bitfinex-derivatives","ETHF0:USTF0",1748100027531,0.00585686,2558.5,2558.4,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748100027736,0.00585686,2558.5,2558.4,2.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748100027934,3.2078,2558.8,2558.7,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748100028128,25.19640021,2559.3,2559.2,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748100028335,25.19640021,2559.3,2559.1,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748100028534,0.78119,2559.2,2559.1,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748100028833,0.78119,2559.2,2559.1,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748100031237,0.7812,2559.2,2559.1,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748100031837,5.30767,2559.3,2559.1,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748100032037,0.78119,2559.2,2559.1,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748100033439,0.78122,2559.1,2559.0,1.47664]
["bitfinex-derivatives","ETHF0:USTF0",1748100034641,2.06741,2559.2,2559.0,1.47664]
["bitfinex-derivatives","ETHF0:USTF0",1748100034842,2.06741,2559.2,2559.1,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748100035945,0.78122,2559.1,2559.0,1.47664]
["bitfinex-derivatives","ETHF0:USTF0",1748100036140,2.15782,2559.1,2559.0,1.47664]
["bitfinex-derivatives","ETHF0:USTF0",1748100036345,0.78125,2559.0,2558.9,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748100036538,2.0747,2559.0,2558.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1748100036737,0.6641,2558.9,2558.5,0.67865893]
["bitfinex-derivatives","ETHF0:USTF0",1748100037045,0.78137,2558.6,2558.5,0.67865893]
["bitfinex-derivatives","ETHF0:USTF0",1748100037445,2.85437,2558.6,2558.5,0.67865893]
["bitfinex-derivatives","ETHF0:USTF0",1748100038044,0.78144,2558.4,2558.3,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748100038238,0.78144,2558.4,2558.3,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748100038445,0.7815,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748100038744,17.616,2558.6,2558.0,0.78619621]
["bitfinex-derivatives","ETHF0:USTF0",1748100038745,4.5844,2558.3,2558.0,0.78619621]
["bitfinex-derivatives","ETHF0:USTF0",1748100038932,5.36588,2558.3,2558.0,0.00465621]
["bitfinex-derivatives","ETHF0:USTF0",1748100039136,5.36588,2558.3,2558.1,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748100039545,4.5844,2558.3,2558.0,0.00465621]
["bitfinex-derivatives","ETHF0:USTF0",1748100039942,4.5844,2558.3,2558.0,0.78620621]
["bitfinex-derivatives","ETHF0:USTF0",1748100040339,4.5844,2558.3,2558.0,0.00465621]
["bitfinex-derivatives","ETHF0:USTF0",1748100040545,0.78153,2558.1,2558.0,0.00465621]
["bitfinex-derivatives","ETHF0:USTF0",1748100041047,2.83593,2558.1,2558.0,0.00465621]
["bitfinex-derivatives","ETHF0:USTF0",1748100049651,6.04373,2558.1,2558.0,0.00465621]
["bitfinex-derivatives","ETHF0:USTF0",1748100051356,5.39883,2558.1,2558.0,0.00465621]
["bitfinex-derivatives","ETHF0:USTF0",1748100051547,22.98883,2558.1,2558.0,0.08015247]
["bitfinex-derivatives","ETHF0:USTF0",1748100052553,22.98883,2558.1,2558.0,0.00465621]
["bitfinex-derivatives","ETHF0:USTF0",1748100059656,22.98883,2558.1,2558.0,0.08015247]
["bitfinex-derivatives","ETHF0:USTF0",1748100060757,22.98883,2558.1,2558.0,0.00465621]
["bitfinex-derivatives","ETHF0:USTF0",1748100063658,22.98883,2558.1,2558.0,0.08015247]
["bitfinex-derivatives","ETHF0:USTF0",1748100064651,19.78103,2558.1,2558.0,0.08015247]
["bitfinex-derivatives","ETHF0:USTF0",1748100064854,22.98883,2558.1,2558.0,0.08015247]
["bitfinex-derivatives","ETHF0:USTF0",1748100065561,22.98883,2558.1,2558.0,0.73125247]
["bitfinex-derivatives","ETHF0:USTF0",1748100066960,0.78174,2557.5,2557.2,0.67865893]
["bitfinex-derivatives","ETHF0:USTF0",1748100067160,17.592,2557.4,2557.3,2.12835]
["bitfinex-derivatives","ETHF0:USTF0",1748100067463,18.37374,2557.4,2557.3,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1748100067663,18.37374,2557.4,2557.3,2.69106066]
["bitfinex-derivatives","ETHF0:USTF0",1748100068156,0.7818,2557.2,2557.1,0.68451579]
["bitfinex-derivatives","ETHF0:USTF0",1748100068361,19.5186,2557.2,2557.1,0.68451579]
["bitfinex-derivatives","ETHF0:USTF0",1748100068757,20.8749,2557.2,2557.1,0.68451579]
["bitfinex-derivatives","ETHF0:USTF0",1748100069060,3.2078,2557.2,2557.1,1.46634579]
["bitfinex-derivatives","ETHF0:USTF0",1748100070265,3.2078,2557.2,2557.1,0.78768686]
["bitfinex-derivatives","ETHF0:USTF0",1748100071469,3.9896,2557.2,2557.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748100071751,3.9896,2557.2,2557.1,0.78768686]
["bitfinex-derivatives","ETHF0:USTF0",1748100071959,3.9896,2557.2,2557.1,2.07648686]
["bitfinex-derivatives","ETHF0:USTF0",1748100072469,3.2078,2557.2,2557.1,2.07648686]
["bitfinex-derivatives","ETHF0:USTF0",1748100074867,3.9896,2557.2,2557.1,2.07648686]
["bitfinex-derivatives","ETHF0:USTF0",1748100075466,3.2078,2557.2,2557.1,2.07648686]
["bitfinex-derivatives","ETHF0:USTF0",1748100075864,2.18749,2557.3,2557.1,2.07648686]
["bitfinex-derivatives","ETHF0:USTF0",1748100076065,2.18749,2557.3,2557.2,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1748100076262,2.18749,2557.3,2557.2,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748100076665,1.4057,2557.3,2557.2,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748100076859,18.37677,2557.3,2557.2,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1748100077566,18.37677,2557.3,2557.2,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1748100079154,0.78177,2557.3,2557.2,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1748100079363,0.00585686,2557.6,2557.5,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748100079663,3.2078,2558.1,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748100079876,3.2078,2558.1,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748100080255,3.98935,2558.1,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748100080461,3.98934,2558.1,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748100080662,3.98934,2558.1,2557.8,2.18342]
["bitfinex-derivatives","ETHF0:USTF0",1748100080663,3.99519686,2558.1,2557.8,2.18342]
["bitfinex-derivatives","ETHF0:USTF0",1748100080864,0.78156,2558.0,2557.9,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748100081170,0.78156,2558.0,2557.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748100081468,2.18176,2558.0,2557.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748100081668,0.78159,2557.9,2557.8,0.7003126]
["bitfinex-derivatives","ETHF0:USTF0",1748100082067,0.78159,2557.9,2557.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748100082068,0.78162,2557.8,2557.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748100082270,0.78168,2557.6,2557.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748100086173,2.09148,2557.6,2557.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748100086672,0.78171,2557.5,2557.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748100086866,3.41481,2557.5,2557.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748100088463,17.594,2557.5,2557.4,1.46634]
["bitfinex-derivatives","ETHF0:USTF0",1748100088671,0.78169,2557.6,2557.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748100088972,18.37571,2557.5,2557.4,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1748100089171,18.37571,2557.5,2557.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748100090171,0.78177,2557.3,2557.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748100090768,0.78177,2557.3,2557.2,0.72129626]
["bitfinex-derivatives","ETHF0:USTF0",1748100090975,0.78177,2557.3,2557.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748100091177,16.29377,2557.3,2557.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748100091373,17.63047,2557.3,2557.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748100092071,35.22547,2557.3,2557.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748100094177,0.7818,2557.2,2557.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748100094379,2.1228,2557.2,2557.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748100097073,35.2318,2557.2,2557.1,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748100097978,0.78199,2556.6,2556.5,4.69422]
["bitfinex-derivatives","ETHF0:USTF0",1748100098174,0.78199,2556.6,2556.5,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1748100098471,21.58579,2556.6,2556.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1748100098664,18.37799,2556.6,2556.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1748100099269,21.58579,2556.6,2556.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1748100099672,22.98829,2556.6,2556.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1748100100780,4.6103,2556.6,2556.5,1.48642]
["bitfinex-derivatives","ETHF0:USTF0",1748100101079,22.99029,2556.6,2556.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1748100101980,19.78249,2556.6,2556.5,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1748100102179,0.78202,2556.5,2556.4,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1748100102381,19.0005,2556.6,2556.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748100102875,0.78202,2556.5,2556.4,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1748100103178,0.78202,2556.5,2556.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748100103773,0.78205,2556.4,2556.3,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748100103968,18.96945,2556.4,2556.3,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748100107582,36.56945,2556.4,2556.3,0.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748100109384,36.56945,2556.4,2556.3,0.08135312]
["bitfinex-derivatives","ETHF0:USTF0",1748100110688,18.96945,2556.4,2556.3,0.08135312]
["bitfinex-derivatives","ETHF0:USTF0",1748100110880,36.57045,2556.4,2556.3,0.08135312]
["bitfinex-derivatives","ETHF0:USTF0",1748100111079,41.57045,2556.4,2556.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748100111687,0.78223,2555.8,2555.7,2.75026295]
["bitfinex-derivatives","ETHF0:USTF0",1748100111987,21.59103,2555.8,2555.7,2.75026295]
["bitfinex-derivatives","ETHF0:USTF0",1748100112781,22.95863,2555.8,2555.7,0.70026295]
["bitfinex-derivatives","ETHF0:USTF0",1748100113086,0.78229,2555.6,2555.5,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748100116486,20.521,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748100116692,0.78241,2555.2,2555.1,0.70040711]
["bitfinex-derivatives","ETHF0:USTF0",1748100116886,18.38641,2555.2,2555.1,0.70040711]
["bitfinex-derivatives","ETHF0:USTF0",1748100117788,18.38641,2555.2,2555.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748100117987,18.38641,2555.2,2555.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748100118886,0.7824,2555.3,2555.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748100119183,0.00586843,2555.4,2555.3,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748100119587,0.78821843,2555.4,2555.3,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748100119791,0.00586843,2555.4,2555.3,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748100121387,3.2078,2556.2,2555.5,1.95581]
["bitfinex-derivatives","ETHF0:USTF0",1748100121589,3.2078,2556.2,2556.1,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748100121790,3.98991,2556.2,2556.0,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748100121990,3.98991,2556.2,2556.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748100124686,0.78211,2556.2,2556.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748100124897,0.78211,2556.2,2556.1,1.44974]
["bitfinex-derivatives","ETHF0:USTF0",1748100125293,0.78211,2556.2,2556.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748100127395,0.78211,2556.2,2556.1,1.44974]
["bitfinex-derivatives","ETHF0:USTF0",1748100127892,0.00586843,2556.4,2556.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748100128496,0.00586843,2556.4,2556.3,5.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748100129390,3.2078,2556.8,2556.7,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748100129688,0.78184,2557.1,2556.9,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748100129895,0.78184,2557.1,2557.0,2.14326]
["bitfinex-derivatives","ETHF0:USTF0",1748100130092,1.332,2557.3,2557.0,2.14326]
["bitfinex-derivatives","ETHF0:USTF0",1748100130093,1.332,2557.3,2557.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748100130293,1.332,2557.3,2557.0,2.14325]
["bitfinex-derivatives","ETHF0:USTF0",1748100130487,0.7818,2557.2,2557.1,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748100130695,0.78179,2557.3,2557.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748100130896,0.78179,2557.3,2557.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748100131397,0.7818,2557.2,2557.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748100131790,0.7818,2557.2,2557.1,2.09152]
["bitfinex-derivatives","ETHF0:USTF0",1748100131996,0.78179,2557.3,2557.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748100132403,1.37776843,2557.4,2557.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748100132695,0.78761843,2557.4,2557.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748100132999,0.00586843,2557.4,2557.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748100138799,0.00586843,2557.4,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748100139011,0.00586843,2557.4,2557.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748100139307,2.09390843,2557.4,2557.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748100140105,0.78178,2557.3,2557.2,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748100140405,2.09392843,2557.4,2557.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748100140804,2.09392843,2557.4,2557.3,0.85726626]
["bitfinex-derivatives","ETHF0:USTF0",1748100142108,1.31216843,2557.4,2557.3,0.85726626]
["bitfinex-derivatives","ETHF0:USTF0",1748100142308,0.00586843,2557.4,2557.3,0.85726626]
["bitfinex-derivatives","ETHF0:USTF0",1748100142606,3.8717,2558.0,2557.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748100142806,4.65326,2558.0,2557.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748100143009,0.78161,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748100143212,2.19961,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748100143505,1.418,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748100144003,2.19959,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748100144199,2.19959,2557.9,2557.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748100144200,1.418,2557.9,2557.7,1.45133]
["bitfinex-derivatives","ETHF0:USTF0",1748100144404,0.78162,2557.8,2557.7,1.45133]
["bitfinex-derivatives","ETHF0:USTF0",1748100144610,2.19961,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748100144906,0.78162,2557.8,2557.7,1.45132]
["bitfinex-derivatives","ETHF0:USTF0",1748100145101,1.418,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748100146707,0.00586843,2558.1,2557.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748100147006,0.00586843,2558.1,2558.0,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748100147411,2.14089843,2558.1,2558.0,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748100148110,1.35936843,2558.1,2558.0,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748100148309,2.14089843,2558.1,2558.0,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748100149704,0.78159,2557.9,2557.8,19.49741]
["bitfinex-derivatives","ETHF0:USTF0",1748100149905,0.78159,2557.9,2557.8,18.7158]
["bitfinex-derivatives","ETHF0:USTF0",1748100150305,0.78159,2557.9,2557.8,15.508]
["bitfinex-derivatives","ETHF0:USTF0",1748100150612,0.78159,2557.9,2557.8,16.28962]
["bitfinex-derivatives","ETHF0:USTF0",1748100151112,0.78165,2557.7,2557.6,16.28967]
["bitfinex-derivatives","ETHF0:USTF0",1748100151412,2.79974,2557.8,2557.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748100152714,2.13714,2557.8,2557.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748100153514,1.3555,2557.8,2557.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748100154208,1.9997,2557.8,2557.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748100154715,2.78132,2557.8,2557.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748100157610,1.9997,2557.8,2557.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748100157816,3.21366843,2558.1,2557.6,3.43807626]
["bitfinex-derivatives","ETHF0:USTF0",1748100158109,0.00586843,2558.1,2558.0,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748100158414,0.00586843,2558.1,2558.0,1.47836]
["bitfinex-derivatives","ETHF0:USTF0",1748100158714,0.00586843,2558.1,2558.0,2.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748100159011,0.00586843,2558.1,2558.0,3.46108077]
["bitfinex-derivatives","ETHF0:USTF0",1748100165819,0.78739843,2558.1,2558.0,3.46108077]
["bitfinex-derivatives","ETHF0:USTF0",1748100166019,0.00586843,2558.1,2558.0,2.76428077]
["bitfinex-derivatives","ETHF0:USTF0",1748100166516,1.29036843,2558.1,2558.0,2.76428077]
["bitfinex-derivatives","ETHF0:USTF0",1748100168122,2.07189843,2558.1,2558.0,2.76428077]
["bitfinex-derivatives","ETHF0:USTF0",1748100168823,1.29036843,2558.1,2558.0,2.76428077]
["bitfinex-derivatives","ETHF0:USTF0",1748100169317,1.29036843,2558.1,2558.0,0.70082077]
["bitfinex-derivatives","ETHF0:USTF0",1748100169318,5.27969843,2558.1,2558.0,0.70082077]
["bitfinex-derivatives","ETHF0:USTF0",1748100170017,0.78156,2558.0,2557.9,0.67865893]
["bitfinex-derivatives","ETHF0:USTF0",1748100170221,2.0318,2558.0,2557.7,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748100170420,0.78165,2557.7,2557.6,0.67865893]
["bitfinex-derivatives","ETHF0:USTF0",1748100171014,2.15445,2557.7,2557.6,0.67865893]
["bitfinex-derivatives","ETHF0:USTF0",1748100171620,0.78177,2557.3,2557.2,3.45974893]
["bitfinex-derivatives","ETHF0:USTF0",1748100171825,0.78176,2557.4,2557.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748100172321,2.80986,2557.4,2557.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748100173125,2.80986,2557.4,2557.3,1.48412887]
["bitfinex-derivatives","ETHF0:USTF0",1748100175226,2.80986,2557.4,2557.3,0.70235887]
["bitfinex-derivatives","ETHF0:USTF0",1748100175430,2.80986,2557.4,2557.3,1.48412887]
["bitfinex-derivatives","ETHF0:USTF0",1748100176129,2.80986,2557.4,2557.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748100176925,0.78183,2557.1,2557.0,0.67865893]
["bitfinex-derivatives","ETHF0:USTF0",1748100177632,2.83503,2557.1,2557.0,0.67865893]
["bitfinex-derivatives","ETHF0:USTF0",1748100177828,2.0532,2557.1,2556.9,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100178023,0.6553,2557.4,2557.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748100178330,2.81424,2557.4,2557.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748100178526,2.81424,2557.4,2557.0,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1748100178527,0.78178,2557.3,2557.2,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748100178923,0.78177,2557.3,2557.2,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748100179129,0.78177,2557.3,2557.2,2.18009]
["bitfinex-derivatives","ETHF0:USTF0",1748100179627,2.11287,2557.3,2557.2,2.18009]
["bitfinex-derivatives","ETHF0:USTF0",1748100180230,1.3311,2557.3,2557.2,2.18009]
["bitfinex-derivatives","ETHF0:USTF0",1748100180428,2.11287,2557.3,2557.2,2.18009]
["bitfinex-derivatives","ETHF0:USTF0",1748100180731,2.11287,2557.3,2557.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1748100181031,0.7818,2557.2,2557.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1748100181223,0.78183,2557.1,2557.0,2.85715]
["bitfinex-derivatives","ETHF0:USTF0",1748100181526,1.3311,2557.2,2557.1,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748100181723,1.3311,2557.2,2557.1,2.15113]
["bitfinex-derivatives","ETHF0:USTF0",1748100182229,2.1129,2557.2,2557.1,2.15113]
["bitfinex-derivatives","ETHF0:USTF0",1748100182430,2.1129,2557.2,2557.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748100182630,2.1129,2557.2,2557.1,2.15113]
["bitfinex-derivatives","ETHF0:USTF0",1748100184132,2.1129,2557.2,2557.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748100185236,2.1129,2557.2,2557.1,2.15113]
["bitfinex-derivatives","ETHF0:USTF0",1748100185634,0.78183,2557.1,2557.0,0.85733626]
["bitfinex-derivatives","ETHF0:USTF0",1748100185837,2.14073,2557.1,2557.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748100186334,2.14073,2557.1,2557.0,0.85736626]
["bitfinex-derivatives","ETHF0:USTF0",1748100187836,0.6553,2557.4,2557.0,0.85736626]
["bitfinex-derivatives","ETHF0:USTF0",1748100188034,3.2078,2557.5,2557.4,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748100188339,3.98951,2557.5,2557.4,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748100188640,3.2078,2557.5,2557.4,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748100188833,3.98951,2557.5,2557.4,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748100189232,0.78175,2557.4,2557.3,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748100189538,0.78175,2557.4,2557.3,2.08975]
["bitfinex-derivatives","ETHF0:USTF0",1748100189741,3.98953,2557.5,2557.4,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748100189940,3.98953,2557.5,2557.4,2.08974]
["bitfinex-derivatives","ETHF0:USTF0",1748100190143,3.98953,2557.5,2557.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748100190743,1.3025,2557.6,2557.3,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748100190744,0.78174,2557.4,2557.3,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748100191040,2.08424,2557.4,2557.3,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748100191339,0.78177,2557.3,2557.2,2.74709]
["bitfinex-derivatives","ETHF0:USTF0",1748100191537,2.08427,2557.4,2557.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748100191740,0.78177,2557.4,2557.3,2.08657]
["bitfinex-derivatives","ETHF0:USTF0",1748100191939,0.78173,2557.5,2557.4,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748100192139,0.78173,2557.5,2557.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748100193241,0.78177,2557.3,2557.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748100193439,1.2846,2557.4,2557.0,1.38029626]
["bitfinex-derivatives","ETHF0:USTF0",1748100193639,0.78183,2557.1,2557.0,2.86315626]
["bitfinex-derivatives","ETHF0:USTF0",1748100194544,0.78183,2557.1,2557.0,2.08129626]
["bitfinex-derivatives","ETHF0:USTF0",1748100194940,2.15693,2557.1,2557.0,2.08129626]
["bitfinex-derivatives","ETHF0:USTF0",1748100195740,2.15693,2557.1,2557.0,2.86316626]
["bitfinex-derivatives","ETHF0:USTF0",1748100196546,2.15693,2557.1,2557.0,2.08129626]
["bitfinex-derivatives","ETHF0:USTF0",1748100197541,1.3751,2557.1,2557.0,2.86316626]
["bitfinex-derivatives","ETHF0:USTF0",1748100197932,2.15693,2557.1,2557.0,2.86316626]
["bitfinex-derivatives","ETHF0:USTF0",1748100198843,2.15693,2557.1,2557.0,3.56568657]
["bitfinex-derivatives","ETHF0:USTF0",1748100199246,2.15693,2557.1,2557.0,2.78381657]
["bitfinex-derivatives","ETHF0:USTF0",1748100200344,2.15693,2557.1,2557.0,3.56568657]
["bitfinex-derivatives","ETHF0:USTF0",1748100201145,2.15693,2557.1,2557.0,2.78381657]
["bitfinex-derivatives","ETHF0:USTF0",1748100201848,2.15693,2557.1,2557.0,1.47901657]
["bitfinex-derivatives","ETHF0:USTF0",1748100205947,2.15693,2557.1,2557.0,2.26088657]
["bitfinex-derivatives","ETHF0:USTF0",1748100206245,2.15693,2557.1,2557.0,1.47901657]
["bitfinex-derivatives","ETHF0:USTF0",1748100206547,2.15693,2557.1,2557.0,0.77801657]
["bitfinex-derivatives","ETHF0:USTF0",1748100207242,22.65393,2557.1,2557.0,0.77801657]
["bitfinex-derivatives","ETHF0:USTF0",1748100208751,22.65393,2557.1,2557.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748100209142,22.65393,2557.1,2557.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748100210044,0.782,2556.6,2556.5,2.08309]
["bitfinex-derivatives","ETHF0:USTF0",1748100210347,18.379,2556.6,2556.5,2.08309]
["bitfinex-derivatives","ETHF0:USTF0",1748100210550,0.782,2556.6,2556.5,2.08309]
["bitfinex-derivatives","ETHF0:USTF0",1748100211850,0.78202,2556.5,2556.4,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748100212054,2.06239,2556.6,2556.5,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748100212951,0.78203,2556.5,2556.4,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748100213250,0.78203,2556.5,2556.4,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748100214050,0.78205,2556.4,2556.3,1.36326843]
["bitfinex-derivatives","ETHF0:USTF0",1748100214246,2.11415,2556.4,2556.3,0.69016843]
["bitfinex-derivatives","ETHF0:USTF0",1748100219253,2.11415,2556.4,2556.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100225067,1.3321,2556.4,2556.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100225265,19.71515,2556.4,2556.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100225467,19.71515,2556.4,2556.3,0.67006843]
["bitfinex-derivatives","ETHF0:USTF0",1748100227671,19.71515,2556.4,2556.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100229073,19.71515,2556.4,2556.3,0.08136469]
["bitfinex-derivatives","ETHF0:USTF0",1748100229467,2.11415,2556.4,2556.3,0.08136469]
["bitfinex-derivatives","ETHF0:USTF0",1748100229669,19.71515,2556.4,2556.3,0.08136469]
["bitfinex-derivatives","ETHF0:USTF0",1748100229874,2.11415,2556.4,2556.3,0.08136469]
["bitfinex-derivatives","ETHF0:USTF0",1748100230081,0.6639,2556.7,2556.3,0.08136469]
["bitfinex-derivatives","ETHF0:USTF0",1748100230375,17.602,2556.7,2556.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748100230575,0.78201,2556.6,2556.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1748100231975,0.78201,2556.6,2556.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748100232979,2.13461,2556.6,2556.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748100233574,2.83791,2556.6,2556.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748100234477,0.78202,2556.5,2556.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748100234679,2.19472,2556.5,2556.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748100240382,0.78205,2556.4,2556.3,2.19576469]
["bitfinex-derivatives","ETHF0:USTF0",1748100240582,2.11115,2556.4,2556.3,2.19576469]
["bitfinex-derivatives","ETHF0:USTF0",1748100241578,2.11115,2556.4,2556.3,1.48926469]
["bitfinex-derivatives","ETHF0:USTF0",1748100242182,0.00586843,2556.8,2556.3,6.48926469]
["bitfinex-derivatives","ETHF0:USTF0",1748100242482,0.78196,2556.7,2556.6,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748100243577,0.00586843,2556.8,2556.7,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748100243778,0.00586843,2556.8,2556.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748100243779,0.78778843,2556.8,2556.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748100244283,0.78778843,2556.8,2556.7,1.98267456]
["bitfinex-derivatives","ETHF0:USTF0",1748100245674,0.00586843,2556.8,2556.7,2.76462456]
["bitfinex-derivatives","ETHF0:USTF0",1748100245880,0.78778843,2556.8,2556.7,1.98267456]
["bitfinex-derivatives","ETHF0:USTF0",1748100247487,0.00586843,2556.8,2556.7,2.76462456]
["bitfinex-derivatives","ETHF0:USTF0",1748100249786,0.78189,2556.9,2556.8,0.00042923]
["bitfinex-derivatives","ETHF0:USTF0",1748100250177,0.78189,2556.9,2556.8,1.29992923]
["bitfinex-derivatives","ETHF0:USTF0",1748100251087,3.2078,2557.0,2556.9,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748100251288,3.2078,2557.0,2556.9,1.45509]
["bitfinex-derivatives","ETHF0:USTF0",1748100251592,3.98966,2557.0,2556.9,2.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748100251984,3.98966,2557.0,2556.9,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748100252481,5.33126,2557.0,2556.9,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748100253087,5.98946,2557.0,2556.9,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748100254192,2.78166,2557.0,2556.9,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748100256395,0.78189,2556.9,2556.8,0.00042923]
["bitfinex-derivatives","ETHF0:USTF0",1748100257086,0.78189,2556.9,2556.8,1.38242923]
["bitfinex-derivatives","ETHF0:USTF0",1748100257288,2.16359,2556.9,2556.8,1.38242923]
["bitfinex-derivatives","ETHF0:USTF0",1748100257793,2.16359,2556.9,2556.8,0.00042923]
["bitfinex-derivatives","ETHF0:USTF0",1748100258188,7.16359,2556.9,2556.8,0.00042923]
["bitfinex-derivatives","ETHF0:USTF0",1748100260392,7.16359,2556.9,2556.8,0.07592549]
["bitfinex-derivatives","ETHF0:USTF0",1748100261792,35.25459,2556.9,2556.8,0.07592549]
["bitfinex-derivatives","ETHF0:USTF0",1748100261994,2.16359,2556.9,2556.8,0.07592549]
["bitfinex-derivatives","ETHF0:USTF0",1748100262198,35.25459,2556.9,2556.8,0.07592549]
["bitfinex-derivatives","ETHF0:USTF0",1748100263087,40.25459,2556.9,2556.8,0.07592549]
["bitfinex-derivatives","ETHF0:USTF0",1748100265896,0.78204,2556.4,2556.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100267896,2.13504,2556.4,2556.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100270298,0.78226,2555.7,2555.6,8.93239753]
["bitfinex-derivatives","ETHF0:USTF0",1748100270497,22.76422,2556.1,2555.6,2.0142291]
["bitfinex-derivatives","ETHF0:USTF0",1748100270698,0.78226,2555.8,2555.7,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748100271005,0.78225,2555.8,2555.7,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748100271703,0.78225,2555.8,2555.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748100271903,0.78225,2555.8,2555.7,2.07586]
["bitfinex-derivatives","ETHF0:USTF0",1748100273103,1.42979,2556.0,2555.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748100273303,1.42979,2556.0,2555.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748100273610,0.7822,2555.9,2555.8,2.07581]
["bitfinex-derivatives","ETHF0:USTF0",1748100274896,3.2078,2556.1,2556.0,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748100275104,0.78212,2556.2,2556.1,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748100275703,0.78214,2556.1,2556.0,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748100276099,0.78214,2556.1,2556.0,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748100277307,1.4073,2556.3,2555.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748100277507,0.78209,2556.3,2556.2,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748100277702,33.092,2556.4,2555.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748100278301,0.78213,2556.2,2556.1,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748100280307,0.78209,2556.3,2556.2,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748100282410,15.489,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748100282711,0.78209,2556.3,2556.2,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748100283815,33.87407,2556.4,2556.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748100284111,17.603,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748100284308,0.78207,2556.4,2556.3,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748100285616,18.38503,2556.5,2556.4,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748100285912,15.489,2556.6,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748100286116,0.78207,2556.4,2556.3,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748100286413,0.78207,2556.4,2556.3,1.48236164]
["bitfinex-derivatives","ETHF0:USTF0",1748100289013,0.78207,2556.4,2556.3,2.14036164]
["bitfinex-derivatives","ETHF0:USTF0",1748100290917,0.78207,2556.4,2556.3,2.2158579]
["bitfinex-derivatives","ETHF0:USTF0",1748100292116,0.78207,2556.4,2556.3,3.5986579]
["bitfinex-derivatives","ETHF0:USTF0",1748100292319,0.78203,2556.5,2556.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748100292613,0.78201,2556.5,2556.4,2.15962]
["bitfinex-derivatives","ETHF0:USTF0",1748100293321,0.78199,2556.6,2556.5,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748100293515,0.78199,2556.6,2556.5,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1748100295226,0.78199,2556.6,2556.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748100296122,2.14639,2556.6,2556.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748100296519,2.14639,2556.6,2556.5,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1748100297526,0.78199,2556.6,2556.5,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1748100298929,0.78199,2556.6,2556.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748100299525,0.6958,2556.9,2556.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748100299723,0.00586843,2557.1,2557.0,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748100299918,0.78769843,2557.1,2557.0,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748100300119,0.78189,2556.9,2556.8,2.15266843]
["bitfinex-derivatives","ETHF0:USTF0",1748100300315,1.36266843,2557.1,2556.8,1.37076843]
["bitfinex-derivatives","ETHF0:USTF0",1748100300516,0.78189,2556.9,2556.8,2.15266843]
["bitfinex-derivatives","ETHF0:USTF0",1748100300830,0.78189,2556.9,2556.8,1.37076843]
["bitfinex-derivatives","ETHF0:USTF0",1748100301128,0.78189,2556.9,2556.8,2.15268843]
["bitfinex-derivatives","ETHF0:USTF0",1748100301328,0.78189,2556.9,2556.8,2.07081806]
["bitfinex-derivatives","ETHF0:USTF0",1748100301522,0.78189,2556.9,2556.8,0.70591806]
["bitfinex-derivatives","ETHF0:USTF0",1748100302430,0.78189,2556.9,2556.8,1.48783806]
["bitfinex-derivatives","ETHF0:USTF0",1748100302932,0.78189,2556.9,2556.8,0.70591806]
["bitfinex-derivatives","ETHF0:USTF0",1748100304633,0.78189,2556.9,2556.8,1.48783806]
["bitfinex-derivatives","ETHF0:USTF0",1748100306133,0.78189,2557.0,2556.9,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748100306833,1.36266843,2557.1,2556.8,1.44046469]
["bitfinex-derivatives","ETHF0:USTF0",1748100306834,0.78189,2556.9,2556.8,2.22237469]
["bitfinex-derivatives","ETHF0:USTF0",1748100307439,1.36266843,2557.1,2556.8,1.44046469]
["bitfinex-derivatives","ETHF0:USTF0",1748100307630,18.96166843,2557.1,2557.0,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748100307938,18.96166843,2557.1,2556.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748100308133,2.14376,2557.0,2556.9,0.70013949]
["bitfinex-derivatives","ETHF0:USTF0",1748100309335,0.78189,2556.9,2556.8,0.08136469]
["bitfinex-derivatives","ETHF0:USTF0",1748100309632,2.83199,2556.9,2556.8,0.08136469]
["bitfinex-derivatives","ETHF0:USTF0",1748100316440,35.91099,2556.9,2556.8,0.08136469]
["bitfinex-derivatives","ETHF0:USTF0",1748100316638,35.91099,2556.9,2556.8,0.86328469]
["bitfinex-derivatives","ETHF0:USTF0",1748100316639,2.14379,2556.9,2556.8,0.86328469]
["bitfinex-derivatives","ETHF0:USTF0",1748100317337,2.14379,2556.9,2556.8,2.81338469]
["bitfinex-derivatives","ETHF0:USTF0",1748100317639,2.14379,2556.9,2556.8,2.03146469]
["bitfinex-derivatives","ETHF0:USTF0",1748100318138,19.74279,2556.9,2556.8,2.81338469]
["bitfinex-derivatives","ETHF0:USTF0",1748100318438,3.2078,2557.0,2556.9,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748100318641,0.78186,2557.0,2556.9,2.09259]
["bitfinex-derivatives","ETHF0:USTF0",1748100319842,0.00586843,2557.1,2557.0,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748100320036,0.00586843,2557.1,2557.0,2.18726]
["bitfinex-derivatives","ETHF0:USTF0",1748100321639,0.78769843,2557.1,2557.0,2.18726]
["bitfinex-derivatives","ETHF0:USTF0",1748100321938,0.00586843,2557.1,2557.0,2.88733002]
["bitfinex-derivatives","ETHF0:USTF0",1748100322536,0.78769843,2557.1,2557.0,2.88733002]
["bitfinex-derivatives","ETHF0:USTF0",1748100327142,0.00586843,2557.1,2557.0,2.88733002]
["bitfinex-derivatives","ETHF0:USTF0",1748100328245,0.78769843,2557.1,2557.0,2.88733002]
["bitfinex-derivatives","ETHF0:USTF0",1748100332448,0.78769843,2557.1,2557.0,2.10547002]
["bitfinex-derivatives","ETHF0:USTF0",1748100333140,2.79629843,2557.1,2557.0,2.10547002]
["bitfinex-derivatives","ETHF0:USTF0",1748100335550,2.79629843,2557.1,2557.0,2.18096628]
["bitfinex-derivatives","ETHF0:USTF0",1748100335847,2.79629843,2557.1,2557.0,2.96282628]
["bitfinex-derivatives","ETHF0:USTF0",1748100339349,2.01446843,2557.1,2557.0,2.96282628]
["bitfinex-derivatives","ETHF0:USTF0",1748100339550,0.00586843,2557.1,2557.0,2.96282628]
["bitfinex-derivatives","ETHF0:USTF0",1748100339848,0.78769843,2557.1,2557.0,2.96282628]
["bitfinex-derivatives","ETHF0:USTF0",1748100341250,0.00586843,2557.1,2557.0,2.96282628]
["bitfinex-derivatives","ETHF0:USTF0",1748100342442,3.2078,2557.5,2557.4,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748100342647,0.78166,2557.7,2557.6,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748100342850,0.78168,2557.6,2557.5,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748100343047,0.78165,2557.7,2557.6,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748100343553,2.16363,2557.8,2557.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748100343942,1.382,2557.8,2557.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748100344146,0.00586843,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748100344347,0.00586843,2557.9,2557.8,3.98942]
["bitfinex-derivatives","ETHF0:USTF0",1748100344549,0.00586843,2557.9,2557.8,24.45742]
["bitfinex-derivatives","ETHF0:USTF0",1748100344848,0.00586843,2557.9,2557.8,25.84075762]
["bitfinex-derivatives","ETHF0:USTF0",1748100346451,0.00586843,2557.9,2557.8,27.12225762]
["bitfinex-derivatives","ETHF0:USTF0",1748100346853,15.468,2558.6,2558.4,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748100347055,0.7814,2558.5,2558.3,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748100347247,2.2017,2558.5,2558.3,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748100347654,0.78143,2558.4,2558.3,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748100348755,1.4203,2558.5,2558.2,2.14067]
["bitfinex-derivatives","ETHF0:USTF0",1748100348956,2.11986,2558.3,2558.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748100349651,2.11986,2558.3,2558.2,2.14069]
["bitfinex-derivatives","ETHF0:USTF0",1748100351557,1.3384,2558.3,2558.2,2.14069]
["bitfinex-derivatives","ETHF0:USTF0",1748100352457,2.11986,2558.3,2558.2,2.14069]
["bitfinex-derivatives","ETHF0:USTF0",1748100353452,2.11986,2558.3,2558.2,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748100353652,0.78149,2558.2,2558.1,1.48868843]
["bitfinex-derivatives","ETHF0:USTF0",1748100353853,1.3384,2558.3,2558.2,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748100353854,0.78148,2558.3,2558.2,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748100355559,0.78149,2558.2,2558.1,1.48867843]
["bitfinex-derivatives","ETHF0:USTF0",1748100355859,17.42734843,2558.6,2558.1,0.78736843]
["bitfinex-derivatives","ETHF0:USTF0",1748100356059,0.78145,2558.4,2558.3,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748100358061,0.78146,2558.3,2558.2,2.15997]
["bitfinex-derivatives","ETHF0:USTF0",1748100358661,0.78149,2558.2,2558.1,0.78737843]
["bitfinex-derivatives","ETHF0:USTF0",1748100358866,1.44579,2558.2,2558.1,0.78737843]
["bitfinex-derivatives","ETHF0:USTF0",1748100359056,1.44579,2558.2,2558.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100360962,19.03479,2558.2,2558.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100361660,0.6643,2558.2,2558.1,0.78738843]
["bitfinex-derivatives","ETHF0:USTF0",1748100361967,15.45686843,2558.6,2558.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100362158,19.07472,2558.5,2558.4,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748100362462,0.7043,2558.5,2558.4,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748100363263,0.00586843,2558.6,2558.4,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748100363468,0.78141,2558.5,2558.4,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748100363668,0.78144,2558.4,2558.3,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748100363866,0.78142,2558.5,2558.4,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748100364567,0.78144,2558.4,2558.3,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748100368769,0.00586843,2558.6,2558.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748100369071,0.78144,2558.4,2558.3,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748100370973,0.78144,2558.4,2558.3,1.4805045]
["bitfinex-derivatives","ETHF0:USTF0",1748100372368,2.10023,2558.5,2558.4,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748100372769,1.3188,2558.5,2558.4,2.17203]
["bitfinex-derivatives","ETHF0:USTF0",1748100372964,2.1002,2558.5,2558.4,2.17203]
["bitfinex-derivatives","ETHF0:USTF0",1748100373171,0.00586843,2558.6,2558.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748100373371,0.00586843,2558.6,2558.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748100373372,2.10603843,2558.6,2558.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748100373676,2.10603843,2558.6,2558.5,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1748100374072,2.10603843,2558.6,2558.5,2.7339645]
["bitfinex-derivatives","ETHF0:USTF0",1748100374871,2.10603843,2558.6,2558.5,1.3433645]
["bitfinex-derivatives","ETHF0:USTF0",1748100375870,2.10603843,2558.6,2558.5,0.6990645]
["bitfinex-derivatives","ETHF0:USTF0",1748100376976,2.10603843,2558.6,2558.5,1.4804645]
["bitfinex-derivatives","ETHF0:USTF0",1748100380781,2.10603843,2558.6,2558.5,0.6990645]
["bitfinex-derivatives","ETHF0:USTF0",1748100383284,2.10603843,2558.6,2558.5,1.4804645]
["bitfinex-derivatives","ETHF0:USTF0",1748100383479,2.10603843,2558.6,2558.5,0.6990645]
["bitfinex-derivatives","ETHF0:USTF0",1748100388087,2.10603843,2558.6,2558.5,1.4804645]
["bitfinex-derivatives","ETHF0:USTF0",1748100389087,2.10603843,2558.6,2558.5,0.6990645]
["bitfinex-derivatives","ETHF0:USTF0",1748100390789,2.10603843,2558.6,2558.5,2.0192645]
["bitfinex-derivatives","ETHF0:USTF0",1748100392982,2.10603843,2558.6,2558.5,0.6990645]
["bitfinex-derivatives","ETHF0:USTF0",1748100394593,2.10603843,2558.6,2558.5,1.3677645]
["bitfinex-derivatives","ETHF0:USTF0",1748100394797,2.10603843,2558.6,2558.5,2.1491645]
["bitfinex-derivatives","ETHF0:USTF0",1748100395002,2.10603843,2558.6,2558.5,3.4457645]
["bitfinex-derivatives","ETHF0:USTF0",1748100396203,1.32466843,2558.6,2558.5,3.4457645]
["bitfinex-derivatives","ETHF0:USTF0",1748100396407,2.10603843,2558.6,2558.5,3.52126076]
["bitfinex-derivatives","ETHF0:USTF0",1748100396600,2.10603843,2558.6,2558.5,2.73986076]
["bitfinex-derivatives","ETHF0:USTF0",1748100396800,2.10603843,2558.6,2558.5,3.52126076]
["bitfinex-derivatives","ETHF0:USTF0",1748100397203,2.10603843,2558.6,2558.5,2.73986076]
["bitfinex-derivatives","ETHF0:USTF0",1748100397399,2.10603843,2558.6,2558.5,2.6643645]
["bitfinex-derivatives","ETHF0:USTF0",1748100397600,2.10603843,2558.6,2558.5,3.3436645]
["bitfinex-derivatives","ETHF0:USTF0",1748100397900,2.10603843,2558.6,2558.5,4.1250645]
["bitfinex-derivatives","ETHF0:USTF0",1748100398407,2.10603843,2558.6,2558.5,3.3436645]
["bitfinex-derivatives","ETHF0:USTF0",1748100400909,2.10603843,2558.6,2558.5,4.1250645]
["bitfinex-derivatives","ETHF0:USTF0",1748100405014,2.10603843,2558.6,2558.5,3.3436645]
["bitfinex-derivatives","ETHF0:USTF0",1748100405611,2.10603843,2558.6,2558.5,4.1250645]
["bitfinex-derivatives","ETHF0:USTF0",1748100405908,2.10603843,2558.6,2558.5,0.6990645]
["bitfinex-derivatives","ETHF0:USTF0",1748100406116,2.76013843,2558.6,2558.5,0.6990645]
["bitfinex-derivatives","ETHF0:USTF0",1748100408512,2.76013843,2558.6,2558.5,1.4804645]
["bitfinex-derivatives","ETHF0:USTF0",1748100408906,2.76013843,2558.6,2558.5,0.6990645]
["bitfinex-derivatives","ETHF0:USTF0",1748100411914,2.76013843,2558.6,2558.5,1.4804645]
["bitfinex-derivatives","ETHF0:USTF0",1748100412314,19.69303843,2558.6,2558.5,1.4804645]
["bitfinex-derivatives","ETHF0:USTF0",1748100412614,19.69303843,2558.6,2558.5,2.7687645]
["bitfinex-derivatives","ETHF0:USTF0",1748100413215,0.78723843,2558.6,2558.5,2.7687645]
["bitfinex-derivatives","ETHF0:USTF0",1748100413410,18.37423843,2558.6,2558.5,2.7687645]
["bitfinex-derivatives","ETHF0:USTF0",1748100413912,18.37423843,2558.6,2558.5,1.9873645]
["bitfinex-derivatives","ETHF0:USTF0",1748100414214,19.69723843,2558.6,2558.5,2.7687645]
["bitfinex-derivatives","ETHF0:USTF0",1748100415712,19.69723843,2558.6,2558.5,1.9873645]
["bitfinex-derivatives","ETHF0:USTF0",1748100415911,19.69723843,2558.6,2558.5,0.6990645]
["bitfinex-derivatives","ETHF0:USTF0",1748100416107,2.11023843,2558.6,2558.5,1.4804645]
["bitfinex-derivatives","ETHF0:USTF0",1748100416402,19.69723843,2558.6,2558.5,1.4804645]
["bitfinex-derivatives","ETHF0:USTF0",1748100420016,19.69723843,2558.6,2558.5,0.6990645]
["bitfinex-derivatives","ETHF0:USTF0",1748100427624,18.91586843,2558.6,2558.2,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1748100427921,0.78146,2558.3,2558.2,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1748100428115,0.78146,2558.3,2558.2,2.84937]
["bitfinex-derivatives","ETHF0:USTF0",1748100428922,0.78146,2558.3,2558.2,3.55198105]
["bitfinex-derivatives","ETHF0:USTF0",1748100429125,2.14015,2558.4,2558.3,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748100429724,15.41986843,2558.6,2558.2,2.77051105]
["bitfinex-derivatives","ETHF0:USTF0",1748100430019,0.00586843,2558.6,2558.5,0.85689626]
["bitfinex-derivatives","ETHF0:USTF0",1748100430620,0.00586843,2558.6,2558.5,1.56039626]
["bitfinex-derivatives","ETHF0:USTF0",1748100430821,0.78723843,2558.6,2558.5,1.56039626]
["bitfinex-derivatives","ETHF0:USTF0",1748100431022,0.78723843,2558.6,2558.5,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748100432128,0.78723843,2558.6,2558.5,2.18751105]
["bitfinex-derivatives","ETHF0:USTF0",1748100433120,0.78723843,2558.6,2558.5,3.52211105]
["bitfinex-derivatives","ETHF0:USTF0",1748100433327,0.00586843,2558.6,2558.5,3.52211105]
["bitfinex-derivatives","ETHF0:USTF0",1748100433624,0.00586843,2558.6,2558.5,4.20604015]
["bitfinex-derivatives","ETHF0:USTF0",1748100438029,0.78723843,2558.6,2558.5,3.42464015]
["bitfinex-derivatives","ETHF0:USTF0",1748100438232,0.78723843,2558.6,2558.5,2.74071105]
["bitfinex-derivatives","ETHF0:USTF0",1748100438433,0.78723843,2558.6,2558.5,3.52211105]
["bitfinex-derivatives","ETHF0:USTF0",1748100438835,0.78723843,2558.6,2558.5,2.74071105]
["bitfinex-derivatives","ETHF0:USTF0",1748100439035,2.15813843,2558.6,2558.5,2.74071105]
["bitfinex-derivatives","ETHF0:USTF0",1748100440425,2.15813843,2558.6,2558.5,1.40611105]
["bitfinex-derivatives","ETHF0:USTF0",1748100441129,2.15813843,2558.6,2558.5,2.18751105]
["bitfinex-derivatives","ETHF0:USTF0",1748100441436,2.84333843,2558.6,2558.5,1.40611105]
["bitfinex-derivatives","ETHF0:USTF0",1748100441832,2.84333843,2558.6,2558.5,0.70261105]
["bitfinex-derivatives","ETHF0:USTF0",1748100442035,0.78143,2558.4,2558.3,0.6839291]
["bitfinex-derivatives","ETHF0:USTF0",1748100443133,19.40223,2558.4,2558.3,0.6839291]
["bitfinex-derivatives","ETHF0:USTF0",1748100443335,23.6208,2558.4,2558.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100443541,0.78149,2558.2,2558.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100444038,7.82979,2558.2,2558.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100445342,2.82979,2558.2,2558.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100445643,1.95387,2558.1,2557.4,11.4236817]
["bitfinex-derivatives","ETHF0:USTF0",1748100445941,0.78167,2557.7,2557.4,12.8102817]
["bitfinex-derivatives","ETHF0:USTF0",1748100446242,1.43108,2557.6,2557.5,1.44651]
["bitfinex-derivatives","ETHF0:USTF0",1748100446439,2.79278,2557.6,2557.5,1.44651]
["bitfinex-derivatives","ETHF0:USTF0",1748100446742,2.79278,2557.6,2557.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748100447243,2.79278,2557.6,2557.5,1.44651]
["bitfinex-derivatives","ETHF0:USTF0",1748100447435,2.0111,2557.6,2557.5,1.44651]
["bitfinex-derivatives","ETHF0:USTF0",1748100447636,2.0111,2557.6,2557.5,2.83311]
["bitfinex-derivatives","ETHF0:USTF0",1748100448233,2.79278,2557.6,2557.5,2.83311]
["bitfinex-derivatives","ETHF0:USTF0",1748100448433,2.79278,2557.6,2557.5,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1748100448640,2.79278,2557.6,2557.5,2.83311]
["bitfinex-derivatives","ETHF0:USTF0",1748100449036,2.0111,2557.6,2557.5,2.83311]
["bitfinex-derivatives","ETHF0:USTF0",1748100449642,2.79278,2557.6,2557.5,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1748100449839,2.0111,2557.6,2557.5,2.83311]
["bitfinex-derivatives","ETHF0:USTF0",1748100450144,18.36867,2557.7,2557.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748100450145,17.587,2557.7,2557.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748100450342,17.587,2557.7,2557.6,2.06968]
["bitfinex-derivatives","ETHF0:USTF0",1748100450543,0.78165,2557.7,2557.6,2.06968]
["bitfinex-derivatives","ETHF0:USTF0",1748100450745,18.37165,2557.7,2557.6,2.06968]
["bitfinex-derivatives","ETHF0:USTF0",1748100451044,19.74935,2557.7,2557.6,2.06968]
["bitfinex-derivatives","ETHF0:USTF0",1748100451747,19.74935,2557.7,2557.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748100452046,18.9677,2557.7,2557.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748100452242,18.9677,2557.7,2557.5,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748100452450,2.15978,2557.6,2557.5,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1748100452646,2.15978,2557.6,2557.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748100452950,0.78174,2557.4,2557.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100453244,0.78174,2557.4,2557.3,0.78763843]
["bitfinex-derivatives","ETHF0:USTF0",1748100453745,1.48374,2557.4,2557.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100454851,0.702,2557.4,2557.3,0.78763843]
["bitfinex-derivatives","ETHF0:USTF0",1748100455650,0.78166,2557.7,2557.6,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748100455845,19.65196,2557.7,2557.6,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748100456047,0.78168,2557.6,2557.5,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748100456249,0.78171,2557.5,2557.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748100457251,0.78171,2557.5,2557.4,2.19754]
["bitfinex-derivatives","ETHF0:USTF0",1748100461757,1.2783,2557.6,2557.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100461758,0.78174,2557.4,2557.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100462057,1.42794,2557.4,2557.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100463357,4.63574,2557.4,2557.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100469559,4.63574,2557.4,2557.3,0.08136469]
["bitfinex-derivatives","ETHF0:USTF0",1748100470254,5.92804,2557.4,2557.3,0.08136469]
["bitfinex-derivatives","ETHF0:USTF0",1748100472055,21.32704,2557.4,2557.3,0.08136469]
["bitfinex-derivatives","ETHF0:USTF0",1748100483469,0.78183,2557.1,2557.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748100483773,3.98963,2557.1,2557.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748100484368,5.30703,2557.1,2557.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748100484871,6.47979,2557.1,2556.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100485071,0.78189,2556.9,2556.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100485767,2.86199,2556.9,2556.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100486674,0.78204,2556.4,2556.3,0.6839291]
["bitfinex-derivatives","ETHF0:USTF0",1748100486875,16.16204,2556.4,2556.3,0.6839291]
["bitfinex-derivatives","ETHF0:USTF0",1748100487572,16.16204,2556.4,2556.3,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748100487769,0.78217,2556.0,2555.9,0.7064091]
["bitfinex-derivatives","ETHF0:USTF0",1748100487966,36.96897,2556.0,2555.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748100488781,0.7822,2555.9,2555.8,0.10953398]
["bitfinex-derivatives","ETHF0:USTF0",1748100488971,0.78223,2555.8,2555.7,1.37384679]
["bitfinex-derivatives","ETHF0:USTF0",1748100489180,0.78232,2555.5,2555.4,1.82413007]
["bitfinex-derivatives","ETHF0:USTF0",1748100489378,19.37112,2555.5,2555.4,1.82413007]
["bitfinex-derivatives","ETHF0:USTF0",1748100489574,19.37112,2555.5,2555.2,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748100489575,0.78238,2555.3,2555.2,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748100489771,0.78247,2555.0,2554.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748100489971,0.78247,2555.0,2554.9,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748100490579,15.381,2555.1,2554.9,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748100490881,0.78263,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748100491073,17.602,2554.5,2554.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1748100491480,17.602,2554.5,2554.4,2.87789563]
["bitfinex-derivatives","ETHF0:USTF0",1748100493877,17.602,2554.5,2554.4,2.09523563]
["bitfinex-derivatives","ETHF0:USTF0",1748100494181,18.38463,2554.5,2554.4,2.09523563]
["bitfinex-derivatives","ETHF0:USTF0",1748100494575,21.59243,2554.5,2554.4,2.09523563]
["bitfinex-derivatives","ETHF0:USTF0",1748100495080,21.59243,2554.5,2554.4,0.68683563]
["bitfinex-derivatives","ETHF0:USTF0",1748100497083,3.2078,2554.5,2554.4,0.68683563]
["bitfinex-derivatives","ETHF0:USTF0",1748100497279,32.999,2554.5,2554.4,1.46949563]
["bitfinex-derivatives","ETHF0:USTF0",1748100497674,32.999,2554.5,2554.4,0.68683563]
["bitfinex-derivatives","ETHF0:USTF0",1748100497875,33.78163,2554.5,2554.4,0.68683563]
["bitfinex-derivatives","ETHF0:USTF0",1748100498183,32.999,2554.5,2554.4,2.10683563]
["bitfinex-derivatives","ETHF0:USTF0",1748100498481,33.78163,2554.5,2554.4,2.10683563]
["bitfinex-derivatives","ETHF0:USTF0",1748100498785,18.39163,2554.5,2554.4,2.10683563]
["bitfinex-derivatives","ETHF0:USTF0",1748100499281,17.609,2554.5,2554.4,2.10683563]
["bitfinex-derivatives","ETHF0:USTF0",1748100499780,0.78261,2554.6,2554.4,2.10683563]
["bitfinex-derivatives","ETHF0:USTF0",1748100499977,0.78844843,2554.7,2554.4,2.96497189]
["bitfinex-derivatives","ETHF0:USTF0",1748100500182,33.001,2554.6,2554.5,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748100500482,33.001,2554.6,2554.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748100500677,33.001,2554.6,2554.5,2.07013]
["bitfinex-derivatives","ETHF0:USTF0",1748100500985,17.611,2554.6,2554.5,2.07013]
["bitfinex-derivatives","ETHF0:USTF0",1748100501373,0.00586843,2554.7,2554.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748100501577,0.00586843,2554.7,2554.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1748100501775,0.00586843,2554.7,2554.6,6.4831]
["bitfinex-derivatives","ETHF0:USTF0",1748100504571,0.00586843,2554.7,2554.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1748100505185,0.00586843,2554.7,2554.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1748100505386,0.78842843,2554.7,2554.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1748100506482,0.00586843,2554.7,2554.6,1.48309]
["bitfinex-derivatives","ETHF0:USTF0",1748100506784,0.00586843,2554.7,2554.6,6.48309]
["bitfinex-derivatives","ETHF0:USTF0",1748100507385,0.00586843,2554.7,2554.6,1.48309]
["bitfinex-derivatives","ETHF0:USTF0",1748100508490,0.00586843,2554.7,2554.6,6.48309]
["bitfinex-derivatives","ETHF0:USTF0",1748100510984,0.78842843,2554.7,2554.6,6.48309]
["bitfinex-derivatives","ETHF0:USTF0",1748100511186,0.00586843,2554.7,2554.6,6.48309]
["bitfinex-derivatives","ETHF0:USTF0",1748100511686,0.78842843,2554.7,2554.6,6.48309]
["bitfinex-derivatives","ETHF0:USTF0",1748100511991,0.00586843,2554.7,2554.6,6.48309]
["bitfinex-derivatives","ETHF0:USTF0",1748100512495,0.00586843,2554.7,2554.6,1.48309]
["bitfinex-derivatives","ETHF0:USTF0",1748100512992,0.78842843,2554.7,2554.6,1.48309]
["bitfinex-derivatives","ETHF0:USTF0",1748100513385,0.00586843,2554.7,2554.6,1.48309]
["bitfinex-derivatives","ETHF0:USTF0",1748100514685,18.5868,2555.3,2555.1,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748100514986,36.98118,2555.3,2555.2,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1748100515188,36.98118,2555.3,2555.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748100515498,0.78267,2554.4,2554.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748100515797,0.78267,2554.4,2554.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748100515982,3.2078,2554.4,2554.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748100517291,3.2078,2554.4,2554.3,2.13419]
["bitfinex-derivatives","ETHF0:USTF0",1748100518391,3.2078,2554.4,2554.3,2.82173904]
["bitfinex-derivatives","ETHF0:USTF0",1748100518694,3.99046,2554.4,2554.3,2.82173904]
["bitfinex-derivatives","ETHF0:USTF0",1748100518893,3.99046,2554.4,2554.3,2.03904904]
["bitfinex-derivatives","ETHF0:USTF0",1748100519285,3.2078,2554.4,2554.3,2.82173904]
["bitfinex-derivatives","ETHF0:USTF0",1748100519488,3.99046,2554.4,2554.3,2.03904904]
["bitfinex-derivatives","ETHF0:USTF0",1748100519794,3.2078,2554.4,2554.3,2.82173904]
["bitfinex-derivatives","ETHF0:USTF0",1748100520193,3.99046,2554.4,2554.3,2.03904904]
["bitfinex-derivatives","ETHF0:USTF0",1748100521894,3.99046,2554.4,2554.3,0.68754904]
["bitfinex-derivatives","ETHF0:USTF0",1748100522093,4.69826,2554.4,2554.3,0.68754904]
["bitfinex-derivatives","ETHF0:USTF0",1748100525397,6.10766,2554.4,2554.3,0.68754904]
["bitfinex-derivatives","ETHF0:USTF0",1748100526100,2.89986,2554.4,2554.3,0.68754904]
["bitfinex-derivatives","ETHF0:USTF0",1748100526306,6.10766,2554.4,2554.3,1.47023904]
["bitfinex-derivatives","ETHF0:USTF0",1748100526505,6.10766,2554.4,2554.3,2.85193904]
["bitfinex-derivatives","ETHF0:USTF0",1748100527206,6.10766,2554.4,2554.3,2.06924904]
["bitfinex-derivatives","ETHF0:USTF0",1748100527906,6.10766,2554.4,2554.3,2.85193904]
["bitfinex-derivatives","ETHF0:USTF0",1748100530006,6.10766,2554.4,2554.3,0.68754904]
["bitfinex-derivatives","ETHF0:USTF0",1748100530206,6.10766,2554.4,2554.3,0.7630453]
["bitfinex-derivatives","ETHF0:USTF0",1748100530506,6.10766,2554.4,2554.3,1.5457353]
["bitfinex-derivatives","ETHF0:USTF0",1748100530702,5.325,2554.4,2554.3,1.5457353]
["bitfinex-derivatives","ETHF0:USTF0",1748100531003,3.2078,2554.4,2554.3,6.5457353]
["bitfinex-derivatives","ETHF0:USTF0",1748100531311,3.2078,2554.4,2554.3,7.9531353]
["bitfinex-derivatives","ETHF0:USTF0",1748100533204,0.00586843,2554.6,2554.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748100534208,0.00586843,2554.6,2554.5,1.47017904]
["bitfinex-derivatives","ETHF0:USTF0",1748100534708,1.37886843,2554.6,2554.5,1.47017904]
["bitfinex-derivatives","ETHF0:USTF0",1748100536209,0.00586843,2554.6,2554.5,1.47017904]
["bitfinex-derivatives","ETHF0:USTF0",1748100537310,0.00586843,2554.6,2554.5,2.77067904]
["bitfinex-derivatives","ETHF0:USTF0",1748100545616,0.00586843,2554.6,2554.5,2.8461753]
["bitfinex-derivatives","ETHF0:USTF0",1748100549722,0.00586843,2554.6,2554.5,3.52848438]
["bitfinex-derivatives","ETHF0:USTF0",1748100552317,0.00586843,2554.6,2554.5,6.73628438]
["bitfinex-derivatives","ETHF0:USTF0",1748100556224,0.00586843,2554.6,2554.5,22.03628438]
["bitfinex-derivatives","ETHF0:USTF0",1748100556626,0.00586843,2554.6,2554.5,22.26460096]
["bitfinex-derivatives","ETHF0:USTF0",1748100558526,0.00586843,2554.6,2554.5,21.3539753]
["bitfinex-derivatives","ETHF0:USTF0",1748100560121,0.00586843,2554.6,2554.5,6.0539753]
["bitfinex-derivatives","ETHF0:USTF0",1748100560323,8.43e-06,2554.6,2554.5,11.0539753]
["bitfinex-derivatives","ETHF0:USTF0",1748100560525,1.49711068,2555.3,2555.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748100560729,1.49711068,2555.3,2555.2,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1748100561128,1.49711068,2555.3,2555.2,6.00071]
["bitfinex-derivatives","ETHF0:USTF0",1748100561328,1.49711068,2555.3,2555.2,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1748100561621,3.43691068,2555.3,2555.2,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1748100561827,1.9398,2555.3,2555.2,5.58784116]
["bitfinex-derivatives","ETHF0:USTF0",1748100562230,2.72218,2555.3,2555.2,5.58784116]
["bitfinex-derivatives","ETHF0:USTF0",1748100562429,2.72218,2555.3,2555.2,4.80543116]
["bitfinex-derivatives","ETHF0:USTF0",1748100563234,2.72218,2555.3,2555.2,5.58784116]
["bitfinex-derivatives","ETHF0:USTF0",1748100564031,2.72218,2555.3,2555.2,4.67775904]
["bitfinex-derivatives","ETHF0:USTF0",1748100564330,2.72218,2555.3,2555.2,1.46995904]
["bitfinex-derivatives","ETHF0:USTF0",1748100564829,1.9398,2555.3,2555.2,1.46995904]
["bitfinex-derivatives","ETHF0:USTF0",1748100566429,2.72218,2555.3,2555.2,1.46995904]
["bitfinex-derivatives","ETHF0:USTF0",1748100566832,2.72218,2555.3,2555.2,0.68754904]
["bitfinex-derivatives","ETHF0:USTF0",1748100567433,1.9398,2555.3,2555.2,1.46995904]
["bitfinex-derivatives","ETHF0:USTF0",1748100569236,2.72218,2555.3,2555.2,0.68754904]
["bitfinex-derivatives","ETHF0:USTF0",1748100569436,2.72218,2555.3,2555.2,1.46995904]
["bitfinex-derivatives","ETHF0:USTF0",1748100569731,2.72218,2555.3,2555.2,0.68754904]
["bitfinex-derivatives","ETHF0:USTF0",1748100573943,0.78244,2555.1,2555.0,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748100574841,0.78244,2555.1,2555.0,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748100577144,1.2902,2555.2,2555.1,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748100577548,0.684,2555.4,2555.3,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748100577741,0.78239,2555.3,2555.2,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748100577941,1.46199,2555.3,2555.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748100578141,2.80769,2555.3,2555.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748100578344,3.21366843,2555.5,2555.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748100578537,2.6808,2556.2,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748100578843,2.1279,2555.9,2555.7,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1748100579039,1.3535,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748100579245,2.0331,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748100580046,2.0331,2555.8,2555.7,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1748100580747,2.81533,2555.8,2555.7,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1748100580947,2.0331,2555.8,2555.7,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1748100581149,2.0331,2555.8,2555.7,4.67979893]
["bitfinex-derivatives","ETHF0:USTF0",1748100586358,0.00586843,2556.0,2555.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748100587055,0.00586843,2556.0,2555.9,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1748100587745,0.00586843,2556.0,2555.9,2.77313893]
["bitfinex-derivatives","ETHF0:USTF0",1748100588254,0.00586843,2556.0,2555.9,0.68973893]
["bitfinex-derivatives","ETHF0:USTF0",1748100588255,0.78803843,2556.0,2555.9,0.68973893]
["bitfinex-derivatives","ETHF0:USTF0",1748100588453,2.08663843,2556.0,2555.9,0.68973893]
["bitfinex-derivatives","ETHF0:USTF0",1748100589355,0.78223,2555.8,2555.7,3.99005]
["bitfinex-derivatives","ETHF0:USTF0",1748100590252,2.08083,2555.8,2555.7,3.99005]
["bitfinex-derivatives","ETHF0:USTF0",1748100590856,2.08083,2555.8,2555.7,4.67889184]
["bitfinex-derivatives","ETHF0:USTF0",1748100592450,1.2986,2555.8,2555.7,4.67889184]
["bitfinex-derivatives","ETHF0:USTF0",1748100592651,0.00586843,2556.0,2555.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748100593049,8.43e-06,2556.0,2555.9,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748100593254,8.43e-06,2556.0,2555.9,7.24399626]
["bitfinex-derivatives","ETHF0:USTF0",1748100594153,8.43e-06,2556.0,2555.9,22.54399626]
["bitfinex-derivatives","ETHF0:USTF0",1748100594361,8.43e-06,2556.0,2555.9,17.54399626]
["bitfinex-derivatives","ETHF0:USTF0",1748100594659,8.43e-06,2556.0,2555.9,2.24399626]
["bitfinex-derivatives","ETHF0:USTF0",1748100594859,8.43e-06,2556.0,2555.9,2.9328381]
["bitfinex-derivatives","ETHF0:USTF0",1748100596063,8.43e-06,2556.0,2555.9,3.61178869]
["bitfinex-derivatives","ETHF0:USTF0",1748100597250,8.43e-06,2556.0,2555.9,8.61178869]
["bitfinex-derivatives","ETHF0:USTF0",1748100600362,8.43e-06,2556.0,2555.9,18.96778869]
["bitfinex-derivatives","ETHF0:USTF0",1748100602462,8.43e-06,2556.0,2555.9,18.96678869]
["bitfinex-derivatives","ETHF0:USTF0",1748100603155,8.43e-06,2556.0,2555.9,3.61178869]
["bitfinex-derivatives","ETHF0:USTF0",1748100603359,8.43e-06,2556.0,2555.9,18.96678869]
["bitfinex-derivatives","ETHF0:USTF0",1748100603554,18.5628,2557.3,2557.1,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748100603749,18.5628,2557.3,2556.8,1.95479]
["bitfinex-derivatives","ETHF0:USTF0",1748100603750,20.90153592,2557.3,2557.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748100604055,20.90153592,2557.3,2556.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748100604254,20.90153592,2557.3,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748100604458,0.78189,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748100604663,0.00586843,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748100604866,0.78187,2557.0,2556.8,3.98969]
["bitfinex-derivatives","ETHF0:USTF0",1748100605071,1.3287,2556.9,2556.8,3.98969]
["bitfinex-derivatives","ETHF0:USTF0",1748100607667,2.11059,2556.9,2556.7,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1748100607961,2.11059,2556.9,2556.8,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748100608154,1.45308,2557.0,2556.9,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748100608354,0.6712,2557.0,2556.9,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748100608763,1.45306,2557.0,2556.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748100608956,0.6712,2557.0,2556.9,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748100609863,1.45308,2557.0,2556.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748100610065,1.45308,2557.0,2556.9,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748100610265,0.7819,2556.9,2556.7,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748100611564,0.78192,2556.8,2556.7,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748100611966,0.78195,2556.7,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100612172,1.45445,2556.7,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100612363,0.6725,2556.7,2556.6,0.78784843]
["bitfinex-derivatives","ETHF0:USTF0",1748100612673,1.45445,2556.7,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100612970,6.45445,2556.7,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100613168,6.45445,2556.7,2556.3,0.67867249]
["bitfinex-derivatives","ETHF0:USTF0",1748100613169,0.78204,2556.4,2556.3,0.67867249]
["bitfinex-derivatives","ETHF0:USTF0",1748100614266,0.7821,2556.2,2556.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100614472,0.7821,2556.2,2556.1,0.78799843]
["bitfinex-derivatives","ETHF0:USTF0",1748100614677,0.7821,2556.2,2556.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100615568,0.7821,2556.3,2556.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100615767,1.3685,2556.2,2556.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100615970,1.3685,2556.2,2556.1,0.78799843]
["bitfinex-derivatives","ETHF0:USTF0",1748100616272,3.12064592,2556.9,2556.7,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748100616472,1.46492,2556.8,2556.6,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748100616674,0.78196,2556.7,2556.5,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748100616869,1.46494,2556.8,2556.6,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748100617070,0.683,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748100617374,0.78198,2556.6,2556.4,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748100617674,0.78198,2556.6,2556.4,3.98983]
["bitfinex-derivatives","ETHF0:USTF0",1748100618869,0.78201,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748100619069,0.78206,2556.4,2556.2,2.16816249]
["bitfinex-derivatives","ETHF0:USTF0",1748100619278,0.7096,2556.3,2556.2,0.67867249]
["bitfinex-derivatives","ETHF0:USTF0",1748100619669,0.7096,2556.3,2556.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748100621382,0.7096,2556.3,2556.2,1.47254401]
["bitfinex-derivatives","ETHF0:USTF0",1748100622177,2.0697,2556.3,2556.2,1.47254401]
["bitfinex-derivatives","ETHF0:USTF0",1748100622976,2.0697,2556.3,2556.2,2.78124401]
["bitfinex-derivatives","ETHF0:USTF0",1748100624875,2.85177,2556.3,2556.2,0.69044401]
["bitfinex-derivatives","ETHF0:USTF0",1748100625378,2.85177,2556.3,2556.2,1.47254401]
["bitfinex-derivatives","ETHF0:USTF0",1748100625379,2.0697,2556.3,2556.2,1.47254401]
["bitfinex-derivatives","ETHF0:USTF0",1748100625878,2.85177,2556.3,2556.2,1.47254401]
["bitfinex-derivatives","ETHF0:USTF0",1748100626177,2.85177,2556.3,2556.2,0.69044401]
["bitfinex-derivatives","ETHF0:USTF0",1748100627181,2.0697,2556.3,2556.2,1.47254401]
["bitfinex-derivatives","ETHF0:USTF0",1748100627383,2.0697,2556.3,2556.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748100627579,2.0697,2556.3,2556.2,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1748100629492,1.45772,2556.5,2556.4,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748100629785,1.45772,2556.5,2556.3,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1748100629990,2.13814,2556.4,2556.3,2.81326]
["bitfinex-derivatives","ETHF0:USTF0",1748100630289,1.3561,2556.4,2556.3,2.81326]
["bitfinex-derivatives","ETHF0:USTF0",1748100631588,1.3561,2556.4,2556.3,3.50414682]
["bitfinex-derivatives","ETHF0:USTF0",1748100632881,15.547,2556.8,2556.3,3.50414682]
["bitfinex-derivatives","ETHF0:USTF0",1748100632882,0.00586843,2557.1,2556.3,2.72208682]
["bitfinex-derivatives","ETHF0:USTF0",1748100633089,0.00586843,2557.1,2556.9,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748100633694,2.33873592,2557.0,2556.9,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748100634185,2.33873592,2557.0,2556.9,2.19789]
["bitfinex-derivatives","ETHF0:USTF0",1748100634895,0.00586843,2557.1,2557.0,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748100635193,0.00586843,2557.1,2557.0,2.19786]
["bitfinex-derivatives","ETHF0:USTF0",1748100636293,0.00586843,2557.1,2557.0,2.88874682]
["bitfinex-derivatives","ETHF0:USTF0",1748100639300,8.43e-06,2557.1,2557.0,2.88874682]
["bitfinex-derivatives","ETHF0:USTF0",1748100640195,8.43e-06,2557.1,2557.0,18.45174682]
["bitfinex-derivatives","ETHF0:USTF0",1748100640497,8.43e-06,2557.1,2557.0,19.80976864]
["bitfinex-derivatives","ETHF0:USTF0",1748100642099,8.43e-06,2557.1,2557.0,18.45174682]
["bitfinex-derivatives","ETHF0:USTF0",1748100642398,8.43e-06,2557.1,2557.0,2.88874682]
["bitfinex-derivatives","ETHF0:USTF0",1748100642598,8.43e-06,2557.1,2557.0,18.45074682]
["bitfinex-derivatives","ETHF0:USTF0",1748100643399,8.43e-06,2557.1,2557.0,19.13031151]
["bitfinex-derivatives","ETHF0:USTF0",1748100645902,8.43e-06,2557.1,2557.0,18.45074682]
["bitfinex-derivatives","ETHF0:USTF0",1748100649498,8.43e-06,2557.1,2557.0,21.65854682]
["bitfinex-derivatives","ETHF0:USTF0",1748100650806,8.43e-06,2557.1,2557.0,22.33726024]
["bitfinex-derivatives","ETHF0:USTF0",1748100651004,8.43e-06,2557.1,2557.0,22.4127565]
["bitfinex-derivatives","ETHF0:USTF0",1748100651401,8.43e-06,2557.1,2557.0,27.4127565]
["bitfinex-derivatives","ETHF0:USTF0",1748100652702,1.2996,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748100652902,1.48529,2558.3,2558.1,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748100653104,2.8765,2558.2,2558.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748100653404,1.4147,2558.1,2558.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748100656710,2.19622,2558.1,2558.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748100658111,1.4147,2558.1,2558.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748100662816,1.4147,2558.1,2558.0,1.47073802]
["bitfinex-derivatives","ETHF0:USTF0",1748100663112,1.4147,2558.1,2558.0,2.14583802]
["bitfinex-derivatives","ETHF0:USTF0",1748100665110,2.19622,2558.1,2558.0,1.47073802]
["bitfinex-derivatives","ETHF0:USTF0",1748100665306,2.19622,2558.1,2558.0,0.68921802]
["bitfinex-derivatives","ETHF0:USTF0",1748100665506,0.78158,2557.9,2557.8,0.68401277]
["bitfinex-derivatives","ETHF0:USTF0",1748100665710,18.37258,2557.9,2557.8,0.68401277]
["bitfinex-derivatives","ETHF0:USTF0",1748100665916,23.37258,2557.9,2557.8,0.68401277]
["bitfinex-derivatives","ETHF0:USTF0",1748100666112,24.69508,2557.9,2557.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100666512,19.69508,2557.9,2557.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100668023,0.78174,2557.4,2557.3,0.67814434]
["bitfinex-derivatives","ETHF0:USTF0",1748100668320,0.78183,2557.1,2557.0,1.35802182]
["bitfinex-derivatives","ETHF0:USTF0",1748100668519,37.00663,2557.1,2557.0,1.35802182]
["bitfinex-derivatives","ETHF0:USTF0",1748100668720,42.00663,2557.1,2557.0,1.35802182]
["bitfinex-derivatives","ETHF0:USTF0",1748100669618,37.00663,2557.1,2557.0,1.35802182]
["bitfinex-derivatives","ETHF0:USTF0",1748100669821,33.017,2557.1,2557.0,1.35802182]
["bitfinex-derivatives","ETHF0:USTF0",1748100670016,33.79883,2557.1,2557.0,1.35802182]
["bitfinex-derivatives","ETHF0:USTF0",1748100670215,0.78188,2557.0,2556.8,0.78777843]
["bitfinex-derivatives","ETHF0:USTF0",1748100670414,2.11928,2557.0,2556.8,0.78777843]
["bitfinex-derivatives","ETHF0:USTF0",1748100671613,2.75858,2557.0,2556.8,0.78777843]
["bitfinex-derivatives","ETHF0:USTF0",1748100671819,1.9767,2557.0,2556.8,0.78777843]
["bitfinex-derivatives","ETHF0:USTF0",1748100673224,1.3374,2557.0,2556.9,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748100673524,0.6732,2557.3,2557.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748100673715,2.0925,2557.3,2557.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748100675523,1.4193,2557.3,2557.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748100675721,0.6695,2557.6,2557.5,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748100676122,0.6695,2557.6,2557.0,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1748100676328,0.6695,2557.6,2557.3,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748100676618,1.45119,2557.6,2557.4,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748100677025,1.3975,2557.5,2557.4,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748100677424,1.3975,2557.5,2557.0,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1748100677723,2.17922,2557.5,2557.3,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748100678921,1.3975,2557.5,2557.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748100679121,2.17921,2557.5,2557.3,1.46054]
["bitfinex-derivatives","ETHF0:USTF0",1748100679426,2.17921,2557.5,2557.3,1.53603626]
["bitfinex-derivatives","ETHF0:USTF0",1748100679823,1.3975,2557.5,2557.3,0.75429626]
["bitfinex-derivatives","ETHF0:USTF0",1748100680122,2.17922,2557.5,2557.3,0.85724626]
["bitfinex-derivatives","ETHF0:USTF0",1748100680423,0.78174,2557.4,2557.3,0.85724626]
["bitfinex-derivatives","ETHF0:USTF0",1748100680622,2.10654,2557.4,2557.3,0.85724626]
["bitfinex-derivatives","ETHF0:USTF0",1748100681822,1.3248,2557.4,2557.3,0.85724626]
["bitfinex-derivatives","ETHF0:USTF0",1748100684227,18.37566,2557.7,2557.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748100684427,19.73326,2557.7,2557.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748100684627,19.73326,2557.7,2557.5,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748100684927,19.73326,2557.7,2557.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748100685226,19.73326,2557.7,2557.5,2.08799]
["bitfinex-derivatives","ETHF0:USTF0",1748100685422,1.3576,2557.7,2557.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748100685624,1.3576,2557.7,2557.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1748100685825,0.78168,2557.6,2557.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1748100689733,0.78168,2557.6,2557.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748100690326,2.12468,2557.6,2557.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748100691337,1.343,2557.6,2557.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748100691531,2.12468,2557.6,2557.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748100693127,2.12468,2557.6,2557.4,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1748100693333,2.12468,2557.6,2557.5,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748100693634,2.12468,2557.6,2557.4,2.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748100693832,1.3642,2557.5,2557.4,2.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748100694333,2.14591,2557.5,2557.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748100694534,2.14591,2557.5,2557.4,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1748100694731,2.14591,2557.5,2557.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748100695732,2.14591,2557.5,2557.4,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1748100696235,2.14591,2557.5,2557.4,2.70914]
["bitfinex-derivatives","ETHF0:USTF0",1748100696537,2.14591,2557.5,2557.4,3.393218]
["bitfinex-derivatives","ETHF0:USTF0",1748100696732,1.3642,2557.5,2557.4,3.393218]
["bitfinex-derivatives","ETHF0:USTF0",1748100699933,2.14591,2557.5,2557.4,1.332878]
["bitfinex-derivatives","ETHF0:USTF0",1748100700135,0.78183,2557.1,2557.0,4.1161828]
["bitfinex-derivatives","ETHF0:USTF0",1748100701035,0.78183,2557.1,2557.0,4.8980428]
["bitfinex-derivatives","ETHF0:USTF0",1748100701833,0.78183,2557.1,2557.0,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1748100702032,18.37583,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748100702339,0.78189,2556.9,2556.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748100702539,0.78189,2556.9,2556.8,0.78778843]
["bitfinex-derivatives","ETHF0:USTF0",1748100702833,2.16617,2557.0,2556.9,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748100703038,1.3843,2557.0,2556.9,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748100703240,1.3843,2557.0,2556.9,2.07919]
["bitfinex-derivatives","ETHF0:USTF0",1748100703936,5.54653592,2557.2,2557.1,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748100704337,2.33873592,2557.2,2557.1,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748100704634,2.33873592,2557.2,2557.1,2.08913]
["bitfinex-derivatives","ETHF0:USTF0",1748100704839,19.67698,2557.3,2557.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748100705038,19.67698,2557.3,2557.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748100707033,19.67697,2557.3,2557.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748100708641,0.78177,2557.3,2557.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748100709841,0.78177,2557.3,2557.2,1.36669626]
["bitfinex-derivatives","ETHF0:USTF0",1748100710538,0.78177,2557.3,2557.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748100711230,1.42447,2557.3,2557.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748100711435,23.08747,2557.3,2557.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748100716140,23.08747,2557.3,2557.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748100720945,7.71047,2557.3,2557.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748100721150,1.286,2557.3,2557.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748100721356,17.597,2557.4,2557.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748100721652,18.37875,2557.4,2557.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748100721952,3.12199017,2557.5,2557.4,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748100722152,0.78174,2557.4,2557.3,2.71915]
["bitfinex-derivatives","ETHF0:USTF0",1748100722451,3.90371017,2557.5,2557.3,2.71915]
["bitfinex-derivatives","ETHF0:USTF0",1748100722650,0.78172,2557.5,2557.3,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1748100722847,0.78172,2557.5,2557.4,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748100723150,0.78172,2557.5,2557.4,2.07894]
["bitfinex-derivatives","ETHF0:USTF0",1748100724849,0.78172,2557.5,2557.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748100725053,0.78174,2557.4,2557.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748100725251,2.17384,2557.4,2557.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748100725851,0.78177,2557.3,2557.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748100726048,2.85197,2557.3,2557.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748100727353,2.17387,2557.3,2557.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748100728253,4.51107297,2557.3,2557.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748100731755,2.17387,2557.3,2557.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748100739364,7.17387,2557.3,2557.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748100740569,0.78189,2556.9,2556.8,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748100740758,37.06269,2556.9,2556.8,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748100741665,40.18120926,2556.9,2556.8,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748100742462,0.7822,2555.9,2555.8,0.681453]
["bitfinex-derivatives","ETHF0:USTF0",1748100742666,0.7822,2555.9,2555.8,1.338553]
["bitfinex-derivatives","ETHF0:USTF0",1748100743665,2.1145,2555.9,2555.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748100745577,2.1145,2555.9,2555.8,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1748100749275,0.00586843,2556.1,2555.8,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1748100749476,0.00586843,2556.1,2556.0,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748100749871,0.00586843,2556.1,2556.0,5.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748100750178,0.78799843,2556.1,2556.0,5.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748100751278,0.78217,2556.0,2555.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748100751479,0.78217,2556.0,2555.9,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1748100752479,0.78217,2556.0,2555.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748100753180,3.98997,2556.0,2555.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748100753678,0.7822,2555.9,2555.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748100753977,2.0702,2555.9,2555.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1748100754575,0.78223,2555.8,2555.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748100754781,2.07023,2555.8,2555.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748100757183,2.07023,2555.8,2555.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1748100759484,0.78226,2555.7,2555.6,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748100759790,15.88276,2555.7,2555.6,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748100762786,12.67496,2555.7,2555.6,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748100762987,15.88276,2555.7,2555.6,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748100766390,20.88276,2555.7,2555.6,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748100767789,0.78253,2554.8,2554.7,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1748100769384,0.78253,2554.8,2554.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748100769589,2.12653,2554.8,2554.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748100771388,0.78256,2554.7,2554.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1748100771584,0.78259,2554.6,2554.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100771790,3.99039,2554.6,2554.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100772292,5.35079,2554.6,2554.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100774496,37.12339,2554.6,2554.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100775395,37.12339,2554.6,2554.5,0.65966843]
["bitfinex-derivatives","ETHF0:USTF0",1748100777291,3.99039,2554.6,2554.5,0.65966843]
["bitfinex-derivatives","ETHF0:USTF0",1748100777498,37.12539,2554.6,2554.5,0.65966843]
["bitfinex-derivatives","ETHF0:USTF0",1748100779293,17.614,2554.6,2554.5,5.65966843]
["bitfinex-derivatives","ETHF0:USTF0",1748100779498,17.614,2554.6,2554.5,6.44228843]
["bitfinex-derivatives","ETHF0:USTF0",1748100780299,18.39659,2554.6,2554.5,5.65966843]
["bitfinex-derivatives","ETHF0:USTF0",1748100780796,18.39659,2554.6,2554.5,7.04716843]
["bitfinex-derivatives","ETHF0:USTF0",1748100781200,18.39659,2554.6,2554.5,2.04716843]
["bitfinex-derivatives","ETHF0:USTF0",1748100781696,0.78258,2554.7,2554.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748100781896,18.39658,2554.7,2554.6,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748100783509,0.78259,2554.6,2554.5,0.65966843]
["bitfinex-derivatives","ETHF0:USTF0",1748100783808,5.31559,2554.6,2554.5,0.65966843]
["bitfinex-derivatives","ETHF0:USTF0",1748100784901,5.31559,2554.6,2554.5,0.73516469]
["bitfinex-derivatives","ETHF0:USTF0",1748100785791,5.31559,2554.6,2554.5,0.08136469]
["bitfinex-derivatives","ETHF0:USTF0",1748100786804,38.45259,2554.6,2554.5,0.08136469]
["bitfinex-derivatives","ETHF0:USTF0",1748100788002,37.67,2554.6,2553.4,0.9083828]
["bitfinex-derivatives","ETHF0:USTF0",1748100788208,0.78277,2554.0,2553.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1748100788408,37.12857,2554.0,2553.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1748100790998,37.12857,2554.0,2553.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1748100791205,2.1961,2553.9,2553.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1748100791507,0.78287,2553.7,2553.6,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1748100791717,3.99067,2553.7,2553.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1748100792401,0.78293,2553.5,2553.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1748100792709,3.2078,2553.7,2553.4,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1748100793010,0.78284,2553.8,2553.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748100793204,0.78287,2553.7,2553.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748100793406,0.78287,2553.7,2553.5,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748100793599,0.7829,2553.7,2553.5,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748100793803,0.7829,2553.6,2553.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748100794003,0.7829,2553.6,2553.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1748100794204,2.32636718,2553.9,2553.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748100794205,0.78288,2553.7,2553.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748100794407,2.32636718,2553.9,2553.8,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748100794611,3.10919718,2553.9,2553.7,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748100794818,0.78285,2553.8,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748100795310,2.32636718,2553.9,2553.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748100795501,0.78286,2553.8,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748100796012,0.78287,2553.7,2553.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748100796210,0.7829,2553.6,2553.5,3.99071]
["bitfinex-derivatives","ETHF0:USTF0",1748100796505,17.618,2554.0,2553.5,3.99071]
["bitfinex-derivatives","ETHF0:USTF0",1748100796506,0.78288,2553.7,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748100796708,0.78288,2553.7,2553.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748100797406,0.7828,2553.9,2553.7,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748100797612,17.618,2553.9,2553.6,1.48918]
["bitfinex-derivatives","ETHF0:USTF0",1748100797813,0.78287,2553.7,2553.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1748100803221,0.78286,2553.8,2553.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1748100803424,0.78286,2553.8,2553.7,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748100803918,2.32636718,2554.1,2553.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1748100804119,0.78282,2553.9,2553.8,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748100804323,17.62,2554.0,2553.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1748100804525,17.62,2554.0,2553.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748100804817,0.78278,2554.0,2553.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748100805418,2.32636718,2554.1,2553.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1748100805624,0.78279,2554.0,2553.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1748100805821,2.32636718,2554.1,2554.0,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748100806217,2.32636718,2554.1,2553.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1748100806420,0.78279,2554.0,2553.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748100806819,0.78281,2553.9,2553.8,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748100807219,0.78281,2553.9,2553.8,5.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748100807419,0.78281,2553.9,2553.8,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748100808633,0.78285,2553.8,2553.7,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748100809134,0.78282,2553.9,2553.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748100809634,0.78279,2554.0,2553.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748100810838,0.78282,2553.9,2553.8,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748100811338,0.78279,2554.0,2553.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748100811738,3.63116718,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748100811930,0.78283,2553.9,2553.8,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748100812236,0.78279,2554.0,2553.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748100813738,4.41392718,2554.1,2554.0,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748100814540,2.08756,2554.1,2554.0,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748100816044,2.08756,2554.1,2554.0,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1748100817141,2.08756,2554.1,2554.0,2.86717]
["bitfinex-derivatives","ETHF0:USTF0",1748100817537,2.32636718,2554.5,2554.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748100817740,19.94436718,2554.5,2554.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748100817941,0.78265,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748100818236,0.78274,2554.1,2554.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1748100818437,0.78274,2554.1,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748100818438,0.78277,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748100819134,0.78277,2554.0,2553.9,0.75835625]
["bitfinex-derivatives","ETHF0:USTF0",1748100819739,0.78277,2554.0,2553.9,1.54115625]
["bitfinex-derivatives","ETHF0:USTF0",1748100819932,1.3119,2554.2,2553.9,0.75835625]
["bitfinex-derivatives","ETHF0:USTF0",1748100820341,0.78277,2554.0,2553.9,0.85829626]
["bitfinex-derivatives","ETHF0:USTF0",1748100821144,0.78277,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748100822642,0.78277,2554.0,2553.9,0.85829626]
["bitfinex-derivatives","ETHF0:USTF0",1748100823142,0.78277,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748100826644,3.99057,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748100827645,5.39667,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748100833246,7.72303718,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748100833747,25.34203718,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748100834050,25.34203718,2554.0,2553.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748100836154,26.13418926,2554.0,2553.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748100836344,26.12913927,2554.0,2553.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748100838357,31.12913927,2554.0,2553.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748100839952,8.51013927,2554.0,2553.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748100840153,41.63013927,2554.0,2553.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748100842850,24.00913927,2554.0,2553.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748100843056,41.63013927,2554.0,2553.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748100843256,38.51162001,2554.0,2553.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748100845356,5.39162001,2554.0,2553.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748100845556,38.51262001,2554.0,2553.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748100846458,5.39162001,2554.0,2553.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748100846658,38.51262001,2554.0,2553.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748100847049,5.39162001,2554.0,2553.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748100847353,38.51262001,2554.0,2553.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748100850266,1.95702,2553.9,2553.5,0.03911]
["bitfinex-derivatives","ETHF0:USTF0",1748100850455,0.7829,2553.6,2553.5,0.03911]
["bitfinex-derivatives","ETHF0:USTF0",1748100850656,16.2819,2553.6,2553.5,0.03911]
["bitfinex-derivatives","ETHF0:USTF0",1748100850850,17.5837,2553.6,2553.5,0.03911]
["bitfinex-derivatives","ETHF0:USTF0",1748100853066,0.78299,2553.3,2553.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748100853366,21.61279,2553.3,2553.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748100853562,0.78302,2553.2,2553.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1748100853767,17.49722,2553.2,2553.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1748100854865,19.8327099,2553.2,2553.1,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1748100858261,19.8327099,2553.2,2553.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1748100859372,1.95763,2553.1,2552.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748100859569,0.78317,2552.7,2552.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748100860365,17.623,2552.7,2552.6,2.16718]
["bitfinex-derivatives","ETHF0:USTF0",1748100860674,0.78317,2552.7,2552.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748100862761,18.40616,2552.8,2552.6,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1748100862969,0.78314,2552.8,2552.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748100863471,17.625,2552.9,2552.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748100863971,0.78314,2552.8,2552.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748100864874,18.40812,2552.9,2552.7,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1748100865075,17.625,2552.9,2552.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748100865370,18.40811,2552.9,2552.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748100866464,0.78309,2553.0,2552.8,7.08291]
["bitfinex-derivatives","ETHF0:USTF0",1748100866669,0.78309,2553.0,2552.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748100870071,0.78309,2553.0,2552.9,2.08291]
["bitfinex-derivatives","ETHF0:USTF0",1748100870271,0.78309,2553.0,2552.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748100871387,3.2078,2553.2,2553.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748100871583,21.61682,2553.2,2553.1,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748100872081,21.61682,2553.2,2553.1,2.83319626]
["bitfinex-derivatives","ETHF0:USTF0",1748100872373,3.2078,2553.2,2553.1,3.61624626]
["bitfinex-derivatives","ETHF0:USTF0",1748100872579,2.3354899,2553.4,2553.3,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748100873772,2.3354899,2553.4,2553.3,5.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748100874079,3.1184499,2553.4,2553.3,5.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748100874281,2.3354899,2553.4,2553.3,5.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748100874673,0.78296,2553.4,2553.3,5.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748100876679,0.00586843,2553.5,2553.4,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748100876882,0.00586843,2553.5,2553.4,2.13426]
["bitfinex-derivatives","ETHF0:USTF0",1748100877082,0.78879843,2553.5,2553.4,2.13426]
["bitfinex-derivatives","ETHF0:USTF0",1748100878682,0.78879843,2553.5,2553.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748100879871,2.10309843,2553.5,2553.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748100880075,1.32016843,2553.5,2553.4,2.13426]
["bitfinex-derivatives","ETHF0:USTF0",1748100880276,2.10309843,2553.5,2553.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748100881882,2.10309843,2553.5,2553.4,2.13426]
["bitfinex-derivatives","ETHF0:USTF0",1748100882179,2.10309843,2553.5,2553.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748100883585,2.10309843,2553.5,2553.4,2.13426]
["bitfinex-derivatives","ETHF0:USTF0",1748100884078,2.10309843,2553.5,2553.4,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748100884284,0.78296,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748100884485,2.07566,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748100884881,1.2927,2553.4,2553.3,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1748100885185,2.07566,2553.4,2553.3,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1748100885986,1.2927,2553.4,2553.3,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1748100886187,0.00586843,2553.5,2553.4,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748100886396,0.00586843,2553.5,2553.4,2.15956]
["bitfinex-derivatives","ETHF0:USTF0",1748100888087,0.78879843,2553.5,2553.4,2.15956]
["bitfinex-derivatives","ETHF0:USTF0",1748100888288,2.09289843,2553.5,2553.4,2.15956]
["bitfinex-derivatives","ETHF0:USTF0",1748100888588,2.09289843,2553.5,2553.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748100888882,1.30996843,2553.5,2553.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748100889082,1.30996843,2553.5,2553.4,2.15956]
["bitfinex-derivatives","ETHF0:USTF0",1748100890389,1.30996843,2553.5,2553.4,2.23505626]
["bitfinex-derivatives","ETHF0:USTF0",1748100890883,2.09289843,2553.5,2553.4,2.23505626]
["bitfinex-derivatives","ETHF0:USTF0",1748100891186,1.30996843,2553.5,2553.4,2.23505626]
["bitfinex-derivatives","ETHF0:USTF0",1748100891687,2.09289843,2553.5,2553.4,0.85845626]
["bitfinex-derivatives","ETHF0:USTF0",1748100892089,1.30996843,2553.5,2553.4,0.85845626]
["bitfinex-derivatives","ETHF0:USTF0",1748100892287,2.09289843,2553.5,2553.4,0.85845626]
["bitfinex-derivatives","ETHF0:USTF0",1748100892485,1.30996843,2553.5,2553.4,0.85845626]
["bitfinex-derivatives","ETHF0:USTF0",1748100893379,1.30996843,2553.5,2553.4,2.24865626]
["bitfinex-derivatives","ETHF0:USTF0",1748100896094,1.30996843,2553.5,2553.4,2.93680586]
["bitfinex-derivatives","ETHF0:USTF0",1748100897183,0.00586843,2553.5,2553.4,2.93680586]
["bitfinex-derivatives","ETHF0:USTF0",1748100897593,8.43e-06,2553.5,2553.4,7.93680586]
["bitfinex-derivatives","ETHF0:USTF0",1748100897795,2.3354899,2554.1,2554.0,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748100898102,2.3354899,2554.1,2554.0,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1748100898995,2.3354899,2554.1,2554.0,5.31157]
["bitfinex-derivatives","ETHF0:USTF0",1748100899494,2.10895843,2554.3,2554.2,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748100900591,2.10894843,2554.3,2554.2,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748100900793,0.78271,2554.2,2554.1,2.10372]
["bitfinex-derivatives","ETHF0:USTF0",1748100901089,0.78271,2554.2,2554.0,3.8959496]
["bitfinex-derivatives","ETHF0:USTF0",1748100901287,2.07044,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748100901496,2.07044,2554.1,2553.8,0.681453]
["bitfinex-derivatives","ETHF0:USTF0",1748100901497,0.7828,2553.9,2553.8,0.681453]
["bitfinex-derivatives","ETHF0:USTF0",1748100901795,18.4028,2553.9,2553.8,1.464283]
["bitfinex-derivatives","ETHF0:USTF0",1748100902292,17.62,2553.9,2553.8,1.464283]
["bitfinex-derivatives","ETHF0:USTF0",1748100902998,18.4028,2553.9,2553.8,0.681453]
["bitfinex-derivatives","ETHF0:USTF0",1748100903198,18.4028,2553.9,2553.8,0.68865697]
["bitfinex-derivatives","ETHF0:USTF0",1748100903696,0.7828,2553.9,2553.8,0.68865697]
["bitfinex-derivatives","ETHF0:USTF0",1748100903899,0.7828,2553.9,2553.8,1.47148697]
["bitfinex-derivatives","ETHF0:USTF0",1748100904099,2.1878,2553.9,2553.8,1.47148697]
["bitfinex-derivatives","ETHF0:USTF0",1748100904391,0.78287,2553.7,2553.6,5.34847]
["bitfinex-derivatives","ETHF0:USTF0",1748100904698,2.7463,2553.8,2553.6,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1748100904898,1.3893,2553.7,2553.6,5.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748100905500,0.78282,2553.9,2553.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748100905700,2.17212,2553.9,2553.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748100907105,19.79212,2553.9,2553.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748100907908,0.78283,2553.8,2553.7,2.14894]
["bitfinex-derivatives","ETHF0:USTF0",1748100908199,2.07353,2553.8,2553.7,2.14894]
["bitfinex-derivatives","ETHF0:USTF0",1748100908998,2.3354899,2554.2,2553.7,7.05454826]
["bitfinex-derivatives","ETHF0:USTF0",1748100909200,0.78274,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748100909497,0.78283,2553.8,2553.7,0.68844826]
["bitfinex-derivatives","ETHF0:USTF0",1748100910000,0.78283,2553.8,2553.7,1.47130826]
["bitfinex-derivatives","ETHF0:USTF0",1748100910501,0.78283,2553.8,2553.7,0.68844826]
["bitfinex-derivatives","ETHF0:USTF0",1748100910800,2.07352,2553.9,2553.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748100911001,0.78283,2553.8,2553.7,1.47128826]
["bitfinex-derivatives","ETHF0:USTF0",1748100911204,2.08453,2553.8,2553.7,1.47128826]
["bitfinex-derivatives","ETHF0:USTF0",1748100912604,2.08453,2553.8,2553.7,0.68844826]
["bitfinex-derivatives","ETHF0:USTF0",1748100913503,2.3354899,2554.2,2553.7,0.68844826]
["bitfinex-derivatives","ETHF0:USTF0",1748100913709,2.08446,2554.1,2554.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748100916301,1.3017,2554.1,2554.0,0.85826626]
["bitfinex-derivatives","ETHF0:USTF0",1748100916501,0.78271,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748100918008,2.08401,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748100918210,0.78274,2554.1,2554.0,2.18856626]
["bitfinex-derivatives","ETHF0:USTF0",1748100919203,0.78274,2554.1,2554.0,2.09419911]
["bitfinex-derivatives","ETHF0:USTF0",1748100919407,0.78274,2554.1,2554.0,2.87696911]
["bitfinex-derivatives","ETHF0:USTF0",1748100919601,0.78274,2554.1,2554.0,2.09419911]
["bitfinex-derivatives","ETHF0:USTF0",1748100919801,0.78274,2554.1,2554.0,2.01870285]
["bitfinex-derivatives","ETHF0:USTF0",1748100920005,0.78274,2554.1,2554.0,2.80147285]
["bitfinex-derivatives","ETHF0:USTF0",1748100920509,0.78274,2554.1,2554.0,2.01870285]
["bitfinex-derivatives","ETHF0:USTF0",1748100920908,0.78274,2554.1,2554.0,2.80147285]
["bitfinex-derivatives","ETHF0:USTF0",1748100922613,0.78274,2554.1,2554.0,2.01870285]
["bitfinex-derivatives","ETHF0:USTF0",1748100923005,2.08403,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748100923915,2.08403,2554.2,2554.1,0.85823626]
["bitfinex-derivatives","ETHF0:USTF0",1748100924216,2.08403,2554.2,2554.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748100928920,22.49503,2554.2,2554.1,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748100931721,1.95698,2554.0,2553.2,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1748100932025,0.78296,2553.4,2553.3,1.43249]
["bitfinex-derivatives","ETHF0:USTF0",1748100932319,0.78296,2553.4,2553.3,2.73887905]
["bitfinex-derivatives","ETHF0:USTF0",1748100934726,0.78296,2553.4,2553.3,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748100935421,0.78295,2553.5,2553.3,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1748100935622,0.78295,2553.5,2553.4,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1748100948624,0.78295,2553.5,2553.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748100949018,1.45875,2553.5,2553.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748100949223,1.45875,2553.5,2553.4,0.73609626]
["bitfinex-derivatives","ETHF0:USTF0",1748100950428,1.45875,2553.5,2553.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748100958633,1.45875,2553.5,2553.4,0.76205885]
["bitfinex-derivatives","ETHF0:USTF0",1748100959633,2.86335,2553.5,2553.4,0.76205885]
["bitfinex-derivatives","ETHF0:USTF0",1748100961336,6.07115,2553.5,2553.4,0.76205885]
["bitfinex-derivatives","ETHF0:USTF0",1748100961627,26.48815,2553.5,2553.4,0.76205885]
["bitfinex-derivatives","ETHF0:USTF0",1748100961834,0.78299,2553.3,2553.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100962531,1.43739,2553.3,2553.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100962734,6.43739,2553.3,2553.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100963235,0.78317,2552.7,2552.6,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1748100965137,18.94676843,2552.9,2552.6,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1748100965138,0.00586843,2552.9,2552.6,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1748100965337,0.00586843,2552.9,2552.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748100965732,3.11214056,2553.5,2553.1,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748100965931,3.11214056,2553.5,2553.4,3.99076]
["bitfinex-derivatives","ETHF0:USTF0",1748100966133,2.0731,2554.1,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748100966435,3.90248772,2554.2,2554.0,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1748100966638,0.78274,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748100966844,0.78274,2554.1,2553.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100966845,1.3991,2554.3,2553.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100967143,0.7828,2553.9,2553.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100967342,0.7828,2553.9,2553.8,1.33276843]
["bitfinex-derivatives","ETHF0:USTF0",1748100968951,0.7828,2553.9,2553.8,2.11559843]
["bitfinex-derivatives","ETHF0:USTF0",1748100969137,1.3991,2554.0,2553.8,2.11559843]
["bitfinex-derivatives","ETHF0:USTF0",1748100969445,18.27936843,2554.4,2553.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748100969446,0.78275,2554.1,2553.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748100969633,0.78275,2554.1,2554.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748100970634,0.78273,2554.2,2554.0,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1748100970832,0.78274,2554.1,2554.0,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1748100971030,1.40276843,2554.4,2554.0,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1748100971239,0.7827,2554.3,2554.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748100971436,0.7827,2554.3,2554.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748100971841,0.78268,2554.3,2554.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748100972043,0.00586843,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748100972044,0.78274,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748100972238,0.78274,2554.1,2553.9,2.11438]
["bitfinex-derivatives","ETHF0:USTF0",1748100972637,0.78277,2554.0,2553.9,2.11438]
["bitfinex-derivatives","ETHF0:USTF0",1748100973641,0.78277,2554.0,2553.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748100974645,0.78277,2554.0,2553.9,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1748100974943,0.78277,2554.0,2553.9,2.81301905]
["bitfinex-derivatives","ETHF0:USTF0",1748100976050,0.78277,2554.0,2553.9,2.03021905]
["bitfinex-derivatives","ETHF0:USTF0",1748100976244,0.7828,2553.9,2553.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100976447,3.9906,2553.9,2553.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100976644,0.7828,2553.9,2553.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748100978553,1.3653,2554.0,2553.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748100978744,2.14807,2554.0,2553.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748100978941,2.14807,2554.0,2553.9,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1748100979145,0.78277,2554.0,2553.9,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1748100980242,0.78277,2554.0,2553.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748100980942,2.18057,2554.0,2553.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748100981144,2.85597,2554.0,2553.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748100983453,0.7828,2553.9,2553.8,0.08136469]
["bitfinex-derivatives","ETHF0:USTF0",1748100983653,2.0765,2553.9,2553.8,0.08136469]
["bitfinex-derivatives","ETHF0:USTF0",1748100985744,2.0765,2553.9,2553.8,1.50076469]
["bitfinex-derivatives","ETHF0:USTF0",1748100986952,1.2937,2553.9,2553.8,5.49139469]
["bitfinex-derivatives","ETHF0:USTF0",1748100987147,3.2078,2554.2,2553.8,9.70856469]
["bitfinex-derivatives","ETHF0:USTF0",1748100987353,0.78269,2554.3,2554.2,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748100987651,0.78269,2554.3,2554.2,2.16771]
["bitfinex-derivatives","ETHF0:USTF0",1748100987852,3.2078,2554.5,2554.3,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748100987853,0.78852843,2554.4,2554.3,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748100988152,1.95686,2554.2,2553.8,0.08136469]
["bitfinex-derivatives","ETHF0:USTF0",1748100988351,0.7828,2553.9,2553.8,0.08136469]
["bitfinex-derivatives","ETHF0:USTF0",1748100990753,0.7828,2553.9,2553.8,0.86419469]
["bitfinex-derivatives","ETHF0:USTF0",1748100993658,0.7828,2553.9,2553.8,1.56366633]
["bitfinex-derivatives","ETHF0:USTF0",1748100994355,1.3813,2554.0,2553.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748100994654,2.16407,2554.0,2553.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748100994849,2.16407,2554.0,2553.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748100996356,0.78277,2554.0,2553.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748100996557,0.78275,2554.1,2554.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748100996866,0.78277,2554.0,2553.9,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1748100997262,0.78277,2554.0,2553.9,2.12599]
["bitfinex-derivatives","ETHF0:USTF0",1748100997462,0.78277,2554.0,2553.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748100997862,0.78277,2554.0,2553.9,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1748100999876,0.78277,2554.0,2553.9,2.82547164]
["bitfinex-derivatives","ETHF0:USTF0",1748101001277,0.78277,2554.0,2553.9,2.04267164]
["bitfinex-derivatives","ETHF0:USTF0",1748101001574,0.78277,2554.0,2553.9,0.69947164]
["bitfinex-derivatives","ETHF0:USTF0",1748101002980,8.99057,2554.0,2553.9,0.69947164]
["bitfinex-derivatives","ETHF0:USTF0",1748101003576,8.99057,2554.0,2553.9,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748101004574,8.99057,2554.0,2553.4,1.35802182]
["bitfinex-derivatives","ETHF0:USTF0",1748101004575,0.78296,2553.4,2553.3,0.681453]
["bitfinex-derivatives","ETHF0:USTF0",1748101005275,2.81696,2553.4,2553.3,0.681453]
["bitfinex-derivatives","ETHF0:USTF0",1748101005678,2.81696,2553.4,2553.1,4.1161828]
["bitfinex-derivatives","ETHF0:USTF0",1748101005679,0.78302,2553.2,2553.1,3.889253]
["bitfinex-derivatives","ETHF0:USTF0",1748101006380,0.78302,2553.2,2553.1,0.681453]
["bitfinex-derivatives","ETHF0:USTF0",1748101006981,0.78302,2553.2,2553.1,1.464503]
["bitfinex-derivatives","ETHF0:USTF0",1748101007581,1.3011,2553.3,2553.2,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748101007779,2.08409,2553.3,2553.2,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748101008181,2.08409,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101008182,0.78302,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101008481,1.3011,2553.2,2553.1,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1748101008779,0.6916,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101008971,0.78284,2553.8,2553.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748101009281,0.78286,2553.7,2553.6,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748101009581,1.3451,2553.7,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748101009879,1.3451,2553.7,2553.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748101009880,2.12798,2553.7,2553.5,2.13091]
["bitfinex-derivatives","ETHF0:USTF0",1748101010079,2.12798,2553.7,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748101010272,2.12798,2553.7,2553.5,2.13091]
["bitfinex-derivatives","ETHF0:USTF0",1748101010678,2.12799,2553.6,2553.5,2.13091]
["bitfinex-derivatives","ETHF0:USTF0",1748101011279,1.3451,2553.6,2553.5,2.13091]
["bitfinex-derivatives","ETHF0:USTF0",1748101011981,0.6654,2553.9,2553.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748101012182,3.2078,2554.0,2553.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748101012383,2.1394,2553.9,2553.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748101014978,1.3566,2553.9,2553.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748101015986,2.1394,2553.9,2553.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748101016785,1.3566,2553.9,2553.5,16.992]
["bitfinex-derivatives","ETHF0:USTF0",1748101016981,1.3566,2553.9,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748101017282,1.3566,2553.9,2553.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748101017283,0.78287,2553.7,2553.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748101017482,0.78287,2553.7,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748101017885,0.78287,2553.7,2553.6,1.48021269]
["bitfinex-derivatives","ETHF0:USTF0",1748101018686,0.78285,2553.8,2553.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748101018886,1.3566,2553.9,2553.6,0.69734269]
["bitfinex-derivatives","ETHF0:USTF0",1748101019177,2.13943,2553.9,2553.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748101019384,0.78285,2553.8,2553.7,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748101019583,1.3891,2553.8,2553.7,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748101020286,2.17193,2553.8,2553.7,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748101021689,0.78288,2553.7,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748101021887,2.12688,2553.7,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748101022490,1.344,2553.7,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748101022784,0.686,2554.1,2554.0,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748101022989,0.00586843,2554.4,2554.3,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748101023181,0.00586843,2554.4,2554.3,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1748101024489,0.00586843,2554.4,2554.3,5.32338]
["bitfinex-derivatives","ETHF0:USTF0",1748101024995,0.00586843,2554.4,2554.3,6.02087527]
["bitfinex-derivatives","ETHF0:USTF0",1748101027279,1.313,2555.0,2554.5,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748101027485,0.78251,2554.9,2554.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748101027686,1.313,2555.0,2554.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748101027986,1.313,2554.8,2554.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748101028391,1.313,2554.8,2554.5,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1748101028588,1.313,2554.8,2554.5,3.99627843]
["bitfinex-derivatives","ETHF0:USTF0",1748101029188,1.313,2554.8,2554.6,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748101029583,0.78259,2554.6,2554.5,3.99626843]
["bitfinex-derivatives","ETHF0:USTF0",1748101029780,1.313,2554.8,2554.5,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1748101029986,2.09555,2554.8,2554.5,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1748101030283,2.09555,2554.8,2554.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748101030484,0.78256,2554.7,2554.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748101030694,2.18636,2554.7,2554.5,3.99626843]
["bitfinex-derivatives","ETHF0:USTF0",1748101030890,2.18636,2554.7,2554.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748101031090,1.4038,2554.7,2554.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748101031794,0.00586843,2555.0,2554.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748101031992,0.00586843,2555.0,2554.9,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748101032684,0.00586843,2555.0,2554.9,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748101032886,0.00586843,2555.0,2554.9,10.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748101034392,1.2845,2555.6,2555.5,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748101034594,2.0668,2555.6,2555.5,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748101034793,1.2845,2555.6,2555.5,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748101036196,1.48995,2555.7,2555.6,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748101036398,2.77295,2555.7,2555.6,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748101036695,1.9907,2555.7,2555.3,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748101036891,0.78231,2555.6,2555.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748101037091,1.283,2555.5,2555.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748101038099,1.283,2555.5,2555.3,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748101038298,1.283,2555.5,2555.2,18.8378]
["bitfinex-derivatives","ETHF0:USTF0",1748101038492,0.78237,2555.3,2555.2,19.6202]
["bitfinex-derivatives","ETHF0:USTF0",1748101038687,1.283,2555.5,2555.3,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748101038688,0.78236,2555.4,2555.3,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748101039399,0.78237,2555.4,2555.2,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1748101039598,2.20077,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101041196,0.78247,2555.0,2554.9,17.722]
["bitfinex-derivatives","ETHF0:USTF0",1748101041407,0.7825,2554.9,2554.8,4.68453223]
["bitfinex-derivatives","ETHF0:USTF0",1748101041704,1.4184,2554.9,2554.8,4.68453223]
["bitfinex-derivatives","ETHF0:USTF0",1748101042295,1.4184,2554.9,2554.8,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1748101044001,2.2009,2554.9,2554.8,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1748101044203,1.4184,2554.9,2554.8,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1748101044795,2.2009,2554.9,2554.8,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1748101044995,1.4184,2554.9,2554.8,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1748101046599,0.78235,2555.4,2555.3,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748101046903,15.628,2555.6,2554.9,1.95625]
["bitfinex-derivatives","ETHF0:USTF0",1748101046904,2.0697,2555.5,2555.2,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748101047111,0.78241,2555.2,2555.1,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1748101047301,0.78241,2555.2,2555.1,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1748101047600,0.78241,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101047800,0.78241,2555.2,2555.1,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1748101048906,2.1838,2555.3,2555.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748101049607,0.7824,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101049814,2.0719,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101052508,0.78253,2554.8,2554.7,4.68663585]
["bitfinex-derivatives","ETHF0:USTF0",1748101053409,0.78251,2554.9,2554.8,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748101053609,0.78251,2554.9,2554.7,4.68664585]
["bitfinex-derivatives","ETHF0:USTF0",1748101053610,0.78253,2554.8,2554.7,4.68664585]
["bitfinex-derivatives","ETHF0:USTF0",1748101054211,2.07252,2554.9,2554.8,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748101054608,2.07252,2554.9,2554.7,4.68664585]
["bitfinex-derivatives","ETHF0:USTF0",1748101054609,0.78253,2554.8,2554.7,4.68664585]
["bitfinex-derivatives","ETHF0:USTF0",1748101054808,2.13363,2554.8,2554.7,4.68664585]
["bitfinex-derivatives","ETHF0:USTF0",1748101055813,2.13363,2554.8,2554.7,3.90410585]
["bitfinex-derivatives","ETHF0:USTF0",1748101057114,2.13363,2554.8,2554.7,0.69630585]
["bitfinex-derivatives","ETHF0:USTF0",1748101061314,17.76263,2554.8,2554.7,0.69630585]
["bitfinex-derivatives","ETHF0:USTF0",1748101061712,0.78259,2554.6,2554.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748101064617,18.39559,2554.6,2554.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748101066521,3.8856,2555.0,2554.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748101066715,1.79013415,4141.2,2555.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748101066716,25.56,2555.4,2555.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748101066922,17.613,2555.3,2555.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748101067121,0.78241,2555.2,2555.1,0.85791626]
["bitfinex-derivatives","ETHF0:USTF0",1748101067621,17.613,2555.3,2555.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101067821,3.10050497,2555.4,2555.1,1.36299626]
["bitfinex-derivatives","ETHF0:USTF0",1748101068120,3.10050497,2555.4,2555.3,3.99017]
["bitfinex-derivatives","ETHF0:USTF0",1748101068724,0.78229,2555.6,2555.4,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748101069026,0.78229,2555.6,2555.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748101069528,0.78229,2555.6,2555.5,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748101072119,17.61686843,2555.8,2555.5,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748101072325,0.78228,2555.6,2555.5,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748101072824,0.78226,2555.7,2555.5,3.46051]
["bitfinex-derivatives","ETHF0:USTF0",1748101073015,0.78226,2555.7,2555.6,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748101073217,0.78228,2555.6,2555.5,3.46049]
["bitfinex-derivatives","ETHF0:USTF0",1748101073522,0.78228,2555.6,2555.5,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748101073722,0.78228,2555.6,2555.5,3.46051]
["bitfinex-derivatives","ETHF0:USTF0",1748101074319,0.00586843,2555.8,2555.7,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748101074517,0.00586843,2555.8,2555.7,3.99005]
["bitfinex-derivatives","ETHF0:USTF0",1748101075724,0.78808843,2555.8,2555.7,3.99005]
["bitfinex-derivatives","ETHF0:USTF0",1748101076023,0.78808843,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101076224,0.00586843,2555.8,2555.7,3.99005]
["bitfinex-derivatives","ETHF0:USTF0",1748101076425,0.78808843,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101076726,0.78228,2555.6,2555.5,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748101080523,0.78228,2555.6,2555.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748101080730,0.78234,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101082927,18.39034,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101085220,0.78244,2555.1,2555.0,5.9342]
["bitfinex-derivatives","ETHF0:USTF0",1748101085421,0.78244,2555.1,2555.0,6.71667]
["bitfinex-derivatives","ETHF0:USTF0",1748101085625,0.78244,2555.1,2555.0,5.9342]
["bitfinex-derivatives","ETHF0:USTF0",1748101086030,0.78244,2555.1,2555.0,6.71667]
["bitfinex-derivatives","ETHF0:USTF0",1748101086531,2.14294,2555.1,2555.0,6.71667]
["bitfinex-derivatives","ETHF0:USTF0",1748101087329,2.14294,2555.1,2555.0,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1748101087732,17.608,2555.4,2555.0,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1748101087933,1.3787,2555.4,2555.0,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1748101088225,17.608,2555.3,2555.0,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1748101088431,0.78242,2555.2,2555.1,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748101089531,0.78243,2555.1,2555.0,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1748101089735,2.16113,2555.1,2555.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748101090735,18.39142,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748101091035,0.78243,2555.1,2555.0,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1748101091536,0.78243,2555.1,2555.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1748101092535,2.15623,2555.1,2555.0,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1748101093836,1.3738,2555.1,2555.0,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1748101094037,2.15623,2555.1,2555.0,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1748101094234,2.15623,2555.1,2555.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748101094438,0.78253,2554.8,2554.7,2.12066]
["bitfinex-derivatives","ETHF0:USTF0",1748101094638,0.7025,2555.0,2554.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748101094839,2.07891,2554.9,2554.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748101095035,0.78253,2554.8,2554.7,2.81871417]
["bitfinex-derivatives","ETHF0:USTF0",1748101095233,1.2964,2554.8,2554.7,2.81872417]
["bitfinex-derivatives","ETHF0:USTF0",1748101096835,2.07893,2554.8,2554.7,2.03616417]
["bitfinex-derivatives","ETHF0:USTF0",1748101097039,2.07893,2554.8,2554.7,0.69806417]
["bitfinex-derivatives","ETHF0:USTF0",1748101097542,1.2964,2554.8,2554.7,1.48062417]
["bitfinex-derivatives","ETHF0:USTF0",1748101097747,1.2964,2554.8,2554.7,2.83522417]
["bitfinex-derivatives","ETHF0:USTF0",1748101098044,2.07893,2554.8,2554.7,2.13716]
["bitfinex-derivatives","ETHF0:USTF0",1748101098343,1.2964,2554.8,2554.7,2.13716]
["bitfinex-derivatives","ETHF0:USTF0",1748101098545,1.2964,2554.8,2554.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748101098546,2.07893,2554.8,2554.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748101098842,2.07893,2554.8,2554.7,2.13716]
["bitfinex-derivatives","ETHF0:USTF0",1748101099442,0.78256,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101099637,0.78259,2554.6,2554.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748101100045,2.17789,2554.6,2554.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748101101849,10.38569,2554.6,2554.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748101102143,0.78268,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101102339,18.39268,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101102748,17.612,2554.3,2554.0,3.889253]
["bitfinex-derivatives","ETHF0:USTF0",1748101102936,18.3947,2554.3,2554.2,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748101103344,18.3947,2554.3,2554.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748101103647,18.3947,2554.3,2554.2,1.45051]
["bitfinex-derivatives","ETHF0:USTF0",1748101104842,18.3947,2554.3,2554.2,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1748101105042,17.612,2554.3,2554.2,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1748101105348,18.39468,2554.3,2554.2,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1748101107442,1.41206843,2554.4,2554.3,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748101107649,1.41206843,2554.4,2554.3,2.11318]
["bitfinex-derivatives","ETHF0:USTF0",1748101108249,2.19471843,2554.4,2554.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748101108450,1.41206843,2554.4,2554.3,2.11318]
["bitfinex-derivatives","ETHF0:USTF0",1748101108654,2.19471843,2554.4,2554.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748101109753,0.78268,2554.3,2554.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748101109953,2.06958,2554.3,2554.2,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1748101111355,0.00586843,2554.4,2554.3,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748101111555,0.00586843,2554.4,2554.3,5.27118]
["bitfinex-derivatives","ETHF0:USTF0",1748101111755,0.00586843,2554.4,2554.3,10.27118]
["bitfinex-derivatives","ETHF0:USTF0",1748101112055,3.2078,2554.9,2554.8,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748101112549,3.9903,2554.9,2554.8,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748101113059,0.78253,2554.8,2554.7,0.73219626]
["bitfinex-derivatives","ETHF0:USTF0",1748101113556,0.78253,2554.8,2554.7,1.51473626]
["bitfinex-derivatives","ETHF0:USTF0",1748101114761,0.78253,2554.8,2554.7,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1748101117558,1.3163,2555.0,2554.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748101117853,0.00586843,2555.1,2555.0,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748101118055,6.30830497,2555.7,2555.0,16.26047]
["bitfinex-derivatives","ETHF0:USTF0",1748101118355,7.60720497,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101118548,0.78234,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101119458,0.78234,2555.4,2555.3,3.99017]
["bitfinex-derivatives","ETHF0:USTF0",1748101119660,0.78234,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101121057,1.44094,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101121459,2.84154,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101122861,0.7824,2555.2,2555.1,0.67446843]
["bitfinex-derivatives","ETHF0:USTF0",1748101130064,18.3934,2555.2,2555.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748101130863,18.3934,2555.2,2555.1,0.08136469]
["bitfinex-derivatives","ETHF0:USTF0",1748101132463,19.758,2555.2,2555.1,0.08136469]
["bitfinex-derivatives","ETHF0:USTF0",1748101142673,1.3646,2555.2,2555.1,0.86379469]
["bitfinex-derivatives","ETHF0:USTF0",1748101142961,17.612,2555.2,2555.1,0.86378469]
["bitfinex-derivatives","ETHF0:USTF0",1748101143673,18.3944,2555.2,2555.1,0.08136469]
["bitfinex-derivatives","ETHF0:USTF0",1748101144173,0.78253,2554.8,2554.7,0.681453]
["bitfinex-derivatives","ETHF0:USTF0",1748101144371,19.43933,2554.8,2554.7,0.681453]
["bitfinex-derivatives","ETHF0:USTF0",1748101144673,0.78259,2554.6,2554.5,1.35802182]
["bitfinex-derivatives","ETHF0:USTF0",1748101144873,18.39459,2554.6,2554.5,1.35802182]
["bitfinex-derivatives","ETHF0:USTF0",1748101145065,23.39459,2554.6,2554.5,1.35802182]
["bitfinex-derivatives","ETHF0:USTF0",1748101145281,24.71759,2554.6,2554.5,1.35802182]
["bitfinex-derivatives","ETHF0:USTF0",1748101146066,0.78265,2554.4,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748101146267,16.23165,2554.4,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748101146770,17.60055,2554.4,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748101148272,22.60055,2554.4,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748101149866,24.92839069,2554.4,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748101150062,37.54239069,2554.4,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748101150865,4.47939069,2554.4,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748101151071,35.21655,2554.4,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748101154669,3.2078,2554.5,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748101154869,2.32784069,2554.8,2554.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748101155279,0.78256,2554.7,2554.5,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1748101155480,0.78256,2554.7,2554.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748101156278,0.78256,2554.7,2554.6,1.45409]
["bitfinex-derivatives","ETHF0:USTF0",1748101156578,0.78256,2554.7,2554.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748101156880,0.78256,2554.7,2554.6,1.45409]
["bitfinex-derivatives","ETHF0:USTF0",1748101157378,1.2996,2555.1,2554.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748101157574,0.78249,2555.0,2554.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748101157781,0.78249,2555.0,2554.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1748101160583,0.78253,2554.8,2554.7,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1748101160776,0.78253,2554.8,2554.7,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748101165986,0.78245,2555.1,2555.0,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748101166576,0.78245,2555.1,2554.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748101166777,0.78245,2555.1,2554.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748101166985,0.78245,2555.1,2554.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748101167280,9.93,2555.3,2555.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748101167584,0.7824,2555.2,2555.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1748101167781,0.78239,2555.3,2555.2,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748101167981,0.78236,2555.4,2555.3,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748101168280,0.78236,2555.4,2555.3,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1748101168488,0.78236,2555.4,2555.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748101170385,0.78237,2555.3,2555.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748101170886,0.78243,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101171587,3.2078,2555.1,2554.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748101171786,1.9911,2555.0,2554.6,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748101172085,0.78256,2554.7,2554.6,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748101173389,0.78256,2554.7,2554.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101174490,0.78262,2554.5,2554.4,2.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748101174881,0.7826,2554.6,2554.5,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748101175081,0.7826,2554.6,2554.5,2.09171]
["bitfinex-derivatives","ETHF0:USTF0",1748101176287,0.7826,2554.6,2554.5,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748101176988,0.7826,2554.6,2554.5,2.09172]
["bitfinex-derivatives","ETHF0:USTF0",1748101177189,17.612,2554.7,2554.5,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748101177382,17.612,2554.7,2554.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748101177584,0.78257,2554.7,2554.6,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1748101178388,0.78257,2554.7,2554.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748101179087,0.78257,2554.7,2554.6,1.45189]
["bitfinex-derivatives","ETHF0:USTF0",1748101179794,0.78257,2554.7,2554.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748101180392,0.78259,2554.6,2554.5,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1748101180593,2.16619,2554.6,2554.5,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1748101180894,0.78258,2554.7,2554.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748101181083,0.78258,2554.7,2554.6,1.45329]
["bitfinex-derivatives","ETHF0:USTF0",1748101181789,1.3836,2554.8,2554.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748101182392,0.78256,2554.7,2554.6,1.45326]
["bitfinex-derivatives","ETHF0:USTF0",1748101183294,0.78256,2554.7,2554.6,2.14166409]
["bitfinex-derivatives","ETHF0:USTF0",1748101184095,0.78256,2554.7,2554.6,1.35910409]
["bitfinex-derivatives","ETHF0:USTF0",1748101184895,0.78256,2554.7,2554.6,2.14169409]
["bitfinex-derivatives","ETHF0:USTF0",1748101185294,0.78256,2554.7,2554.6,1.35910409]
["bitfinex-derivatives","ETHF0:USTF0",1748101186997,0.78256,2554.7,2554.6,2.14169409]
["bitfinex-derivatives","ETHF0:USTF0",1748101187790,0.78256,2554.7,2554.6,1.35910409]
["bitfinex-derivatives","ETHF0:USTF0",1748101187992,0.78256,2554.7,2554.6,2.14169409]
["bitfinex-derivatives","ETHF0:USTF0",1748101189596,0.78256,2554.7,2554.6,2.21719035]
["bitfinex-derivatives","ETHF0:USTF0",1748101190398,0.78256,2554.7,2554.6,1.54649035]
["bitfinex-derivatives","ETHF0:USTF0",1748101191602,2.16615,2554.8,2554.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748101191794,1.3836,2554.8,2554.7,2.16456]
["bitfinex-derivatives","ETHF0:USTF0",1748101192091,2.16613,2554.8,2554.7,2.16456]
["bitfinex-derivatives","ETHF0:USTF0",1748101192287,18.39551,2554.9,2554.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748101192504,18.39551,2554.9,2554.8,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1748101193204,18.39551,2554.9,2554.8,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1748101193700,18.39551,2554.9,2554.8,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1748101194197,0.78251,2554.9,2554.8,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1748101194601,0.78251,2554.9,2554.8,3.46963]
["bitfinex-derivatives","ETHF0:USTF0",1748101194905,0.78251,2554.9,2554.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748101195100,0.78256,2554.7,2554.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101195295,0.78256,2554.7,2554.6,1.35559626]
["bitfinex-derivatives","ETHF0:USTF0",1748101196102,0.78256,2554.7,2554.6,2.13818626]
["bitfinex-derivatives","ETHF0:USTF0",1748101196302,0.78256,2554.7,2554.6,1.35559626]
["bitfinex-derivatives","ETHF0:USTF0",1748101197299,0.78256,2554.7,2554.6,2.04396621]
["bitfinex-derivatives","ETHF0:USTF0",1748101198502,0.78256,2554.7,2554.6,0.76386621]
["bitfinex-derivatives","ETHF0:USTF0",1748101198707,2.17066,2554.7,2554.6,0.76386621]
["bitfinex-derivatives","ETHF0:USTF0",1748101198898,3.57266,2554.7,2554.6,0.76386621]
["bitfinex-derivatives","ETHF0:USTF0",1748101199495,0.78265,2554.4,2554.3,4.12273497]
["bitfinex-derivatives","ETHF0:USTF0",1748101199694,18.39565,2554.4,2554.3,4.12273497]
["bitfinex-derivatives","ETHF0:USTF0",1748101200407,18.39565,2554.4,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748101200906,19.68625,2554.4,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748101201801,22.01409069,2554.4,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748101203707,19.68625,2554.4,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748101204208,22.89405,2554.4,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748101204907,22.89405,2554.4,2554.3,0.08136469]
["bitfinex-derivatives","ETHF0:USTF0",1748101207105,0.78283,2553.8,2553.7,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1748101207311,0.78283,2553.8,2553.7,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1748101208008,0.78283,2553.8,2553.7,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1748101208699,2.14613,2553.8,2553.7,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1748101209108,19.76213,2553.8,2553.7,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1748101209312,0.78289,2553.6,2553.5,2.84346457]
["bitfinex-derivatives","ETHF0:USTF0",1748101209508,0.78289,2553.6,2553.5,2.82298843]
["bitfinex-derivatives","ETHF0:USTF0",1748101210008,18.9793,2553.8,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748101210213,0.00586843,2554.0,2553.5,2.04006843]
["bitfinex-derivatives","ETHF0:USTF0",1748101210513,0.00586843,2554.0,2553.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748101210812,8.43e-06,2554.0,2553.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748101211110,8.43e-06,2554.0,2553.9,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748101211610,8.43e-06,2554.0,2553.9,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1748101211903,8.43e-06,2554.0,2553.9,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1748101212407,8.43e-06,2554.0,2553.9,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1748101213010,8.43e-06,2554.0,2553.9,4.17529541]
["bitfinex-derivatives","ETHF0:USTF0",1748101214710,0.78277843,2554.0,2553.9,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1748101215211,0.78277843,2554.0,2553.9,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1748101215406,0.78286,2553.7,2553.6,0.68367614]
["bitfinex-derivatives","ETHF0:USTF0",1748101215612,0.78286,2553.7,2553.6,4.16026614]
["bitfinex-derivatives","ETHF0:USTF0",1748101215909,0.78286,2553.7,2553.6,4.16124006]
["bitfinex-derivatives","ETHF0:USTF0",1748101216306,0.78286,2553.7,2553.6,3.37835006]
["bitfinex-derivatives","ETHF0:USTF0",1748101216613,0.78286,2553.7,2553.6,2.03655006]
["bitfinex-derivatives","ETHF0:USTF0",1748101217615,0.78286,2553.7,2553.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748101219012,0.78286,2553.7,2553.6,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1748101219217,2.0647,2553.9,2553.6,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1748101219218,17.618,2553.8,2553.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748101219408,1.3081,2553.7,2553.6,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1748101219611,2.09096,2553.7,2553.6,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1748101220019,2.09096,2553.7,2553.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748101220327,2.09096,2553.7,2553.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101222719,2.09096,2553.7,2553.6,0.85839626]
["bitfinex-derivatives","ETHF0:USTF0",1748101222919,2.09096,2553.7,2553.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101226422,35.14796,2553.7,2553.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101226723,35.14896,2553.7,2553.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101231118,38.35676,2553.7,2553.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101233022,40.68460069,2553.7,2553.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101233722,0.78289,2553.6,2553.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748101233920,2.80219,2553.6,2553.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1748101234523,1.9574,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101234715,0.78311,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101234916,0.78311,2552.9,2552.8,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748101236418,2.10831,2552.9,2552.8,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748101237528,19.73031,2552.9,2552.8,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748101238026,2.10831,2552.9,2552.8,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748101238428,19.73131,2552.9,2552.8,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748101239228,17.623,2552.9,2552.8,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748101239419,18.40611,2552.9,2552.8,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748101240724,17.623,2552.9,2552.8,5.40234]
["bitfinex-derivatives","ETHF0:USTF0",1748101240923,0.783,2553.3,2553.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748101241124,18.406,2553.3,2553.2,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1748101241423,0.783,2553.3,2553.2,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1748101241625,18.406,2553.3,2553.2,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1748101241923,18.406,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101242328,18.406,2553.3,2553.2,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748101242928,18.406,2553.3,2553.2,6.67292]
["bitfinex-derivatives","ETHF0:USTF0",1748101243129,18.406,2553.3,2553.2,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748101244330,18.406,2553.3,2553.2,6.67292]
["bitfinex-derivatives","ETHF0:USTF0",1748101244528,0.783,2553.3,2553.2,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748101244731,18.406,2553.3,2553.2,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748101246230,0.783,2553.3,2553.2,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748101246430,18.406,2553.3,2553.2,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1748101246634,17.623,2553.3,2553.2,3.46512]
["bitfinex-derivatives","ETHF0:USTF0",1748101246832,18.40599,2553.3,2553.2,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748101248431,1.3842,2553.5,2553.2,6.67292]
["bitfinex-derivatives","ETHF0:USTF0",1748101248636,18.40596,2553.4,2553.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1748101249036,0.78296,2553.4,2553.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1748101249335,18.40596,2553.4,2553.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1748101251045,18.40596,2553.4,2553.3,2.20329]
["bitfinex-derivatives","ETHF0:USTF0",1748101251745,0.78296,2553.4,2553.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1748101255245,17.623,2553.5,2553.2,4.57829626]
["bitfinex-derivatives","ETHF0:USTF0",1748101255246,0.78299,2553.3,2553.2,4.57829626]
["bitfinex-derivatives","ETHF0:USTF0",1748101255451,0.78299,2553.3,2553.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101255844,1.47439,2553.3,2553.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101256045,2.88749,2553.3,2553.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101256251,2.19609,2553.3,2553.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101256452,1.4131,2553.3,2553.2,1.43189626]
["bitfinex-derivatives","ETHF0:USTF0",1748101256653,2.19609,2553.3,2553.2,2.21491626]
["bitfinex-derivatives","ETHF0:USTF0",1748101257451,2.19609,2553.3,2553.2,2.90095479]
["bitfinex-derivatives","ETHF0:USTF0",1748101259047,2.19609,2553.3,2553.2,0.76153479]
["bitfinex-derivatives","ETHF0:USTF0",1748101259951,2.19609,2553.3,2553.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101260344,17.63209,2553.3,2553.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101260848,17.63209,2553.3,2552.8,1.36957614]
["bitfinex-derivatives","ETHF0:USTF0",1748101260849,0.78311,2552.9,2552.8,0.68367614]
["bitfinex-derivatives","ETHF0:USTF0",1748101261048,18.40611,2552.9,2552.8,0.68367614]
["bitfinex-derivatives","ETHF0:USTF0",1748101261247,18.40611,2552.9,2552.8,1.46681614]
["bitfinex-derivatives","ETHF0:USTF0",1748101261551,0.78317,2552.7,2552.6,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1748101261947,1.3951,2552.8,2552.7,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748101262153,19.0191,2552.8,2552.7,2.10767]
["bitfinex-derivatives","ETHF0:USTF0",1748101262456,19.80224,2552.8,2552.7,2.10767]
["bitfinex-derivatives","ETHF0:USTF0",1748101262656,19.80224,2552.8,2552.7,2.79383625]
["bitfinex-derivatives","ETHF0:USTF0",1748101263150,3.879,2553.1,2552.7,2.01066625]
["bitfinex-derivatives","ETHF0:USTF0",1748101263359,17.624,2553.1,2553.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748101263849,18.40706,2553.1,2553.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748101264046,17.624,2553.1,2553.0,0.68616625]
["bitfinex-derivatives","ETHF0:USTF0",1748101264358,18.40705,2553.1,2553.0,0.68616625]
["bitfinex-derivatives","ETHF0:USTF0",1748101266056,0.78314,2552.8,2552.7,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748101266447,0.78317,2552.7,2552.6,4.07235469]
["bitfinex-derivatives","ETHF0:USTF0",1748101267259,2.15626,2552.8,2552.7,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748101268150,1.3731,2552.8,2552.7,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748101268351,2.15624,2552.8,2552.7,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748101268659,0.78317,2552.7,2552.6,3.28916469]
["bitfinex-derivatives","ETHF0:USTF0",1748101268860,2.15287,2552.7,2552.6,4.07236469]
["bitfinex-derivatives","ETHF0:USTF0",1748101269859,0.78317,2552.7,2552.6,4.07236469]
["bitfinex-derivatives","ETHF0:USTF0",1748101270154,17.625,2552.9,2552.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748101270557,19.0148,2552.9,2552.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748101271059,19.0148,2552.9,2552.8,1.46903043]
["bitfinex-derivatives","ETHF0:USTF0",1748101271661,19.79791,2552.9,2552.8,1.46903043]
["bitfinex-derivatives","ETHF0:USTF0",1748101272154,19.79791,2552.9,2552.8,0.68589043]
["bitfinex-derivatives","ETHF0:USTF0",1748101272356,19.79791,2552.9,2552.8,1.46903043]
["bitfinex-derivatives","ETHF0:USTF0",1748101273257,19.79791,2552.9,2552.8,0.68589043]
["bitfinex-derivatives","ETHF0:USTF0",1748101274053,0.78317,2552.7,2552.6,3.28916469]
["bitfinex-derivatives","ETHF0:USTF0",1748101274865,0.78317,2552.7,2552.6,4.07236469]
["bitfinex-derivatives","ETHF0:USTF0",1748101275057,1.47097,2552.7,2552.6,4.07236469]
["bitfinex-derivatives","ETHF0:USTF0",1748101275355,1.47097,2552.7,2552.6,3.28916469]
["bitfinex-derivatives","ETHF0:USTF0",1748101275864,1.47097,2552.7,2552.6,4.75799843]
["bitfinex-derivatives","ETHF0:USTF0",1748101276060,1.47097,2552.7,2552.6,3.97479843]
["bitfinex-derivatives","ETHF0:USTF0",1748101277666,1.47097,2552.7,2552.6,3.28916469]
["bitfinex-derivatives","ETHF0:USTF0",1748101278560,1.47097,2552.7,2552.6,4.07236469]
["bitfinex-derivatives","ETHF0:USTF0",1748101278561,19.09697,2552.7,2552.6,4.07236469]
["bitfinex-derivatives","ETHF0:USTF0",1748101281861,18.3138,2552.7,2552.6,4.07236469]
["bitfinex-derivatives","ETHF0:USTF0",1748101282768,19.09697,2552.7,2552.6,4.75810492]
["bitfinex-derivatives","ETHF0:USTF0",1748101282966,20.47007,2552.7,2552.6,4.75810492]
["bitfinex-derivatives","ETHF0:USTF0",1748101285069,19.78227,2552.7,2552.6,4.75810492]
["bitfinex-derivatives","ETHF0:USTF0",1748101285569,2.15627,2552.7,2552.6,4.75810492]
["bitfinex-derivatives","ETHF0:USTF0",1748101285766,19.78227,2552.7,2552.6,3.97490492]
["bitfinex-derivatives","ETHF0:USTF0",1748101286167,19.78227,2552.7,2552.6,4.75810492]
["bitfinex-derivatives","ETHF0:USTF0",1748101288467,19.78227,2552.7,2552.6,3.97490492]
["bitfinex-derivatives","ETHF0:USTF0",1748101289768,19.78227,2552.7,2552.6,0.76710492]
["bitfinex-derivatives","ETHF0:USTF0",1748101294978,0.78323,2552.5,2552.4,0.68367614]
["bitfinex-derivatives","ETHF0:USTF0",1748101295169,0.78326,2552.4,2552.3,4.11686654]
["bitfinex-derivatives","ETHF0:USTF0",1748101295470,0.78326,2552.4,2552.3,0.90906654]
["bitfinex-derivatives","ETHF0:USTF0",1748101295667,0.78332,2552.2,2552.1,1.36383374]
["bitfinex-derivatives","ETHF0:USTF0",1748101295867,17.627,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101296068,3.44436,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101297768,0.78345,2551.8,2551.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748101298674,0.78351,2551.6,2551.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748101299964,0.78351,2551.6,2551.5,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748101300474,1.3249,2551.8,2551.5,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748101300674,0.78351,2551.7,2551.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748101303572,0.78348,2551.7,2551.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748101309383,0.78348,2551.7,2551.6,1.40539626]
["bitfinex-derivatives","ETHF0:USTF0",1748101310381,0.78348,2551.7,2551.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101310680,0.78363,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101311384,0.78363,2551.2,2551.1,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1748101311886,2.07473,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101312183,1.2911,2551.2,2550.4,4.57163374]
["bitfinex-derivatives","ETHF0:USTF0",1748101312379,0.69408028,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101312579,0.78372,2550.9,2550.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748101315990,0.78375,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101316288,0.78375,2550.8,2550.7,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748101317688,0.78375,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101318689,0.78375,2550.8,2550.7,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748101319291,0.78375,2550.8,2550.7,5.39279]
["bitfinex-derivatives","ETHF0:USTF0",1748101319489,0.00588028,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748101319697,5.16631,2552.0,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101319992,21.29534069,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101320294,0.78352,2551.6,2551.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748101320589,0.78352,2551.6,2551.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748101322093,18.97338028,2551.8,2551.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748101322288,0.78348,2551.7,2551.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748101322593,0.78348,2551.7,2551.6,0.76599626]
["bitfinex-derivatives","ETHF0:USTF0",1748101323490,1.33738028,2551.8,2551.6,0.76599626]
["bitfinex-derivatives","ETHF0:USTF0",1748101323691,2.12083028,2551.8,2551.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748101323896,2.12083028,2551.8,2551.6,0.76599626]
["bitfinex-derivatives","ETHF0:USTF0",1748101324093,0.78348,2551.7,2551.6,0.76599626]
["bitfinex-derivatives","ETHF0:USTF0",1748101324688,0.78348,2551.7,2551.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748101325292,0.78348,2551.7,2551.6,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1748101327195,2.12085028,2551.8,2551.6,2.83921]
["bitfinex-derivatives","ETHF0:USTF0",1748101327492,0.78348,2551.7,2551.6,2.83921]
["bitfinex-derivatives","ETHF0:USTF0",1748101327687,2.08638,2551.7,2551.6,2.83921]
["bitfinex-derivatives","ETHF0:USTF0",1748101327890,2.08638,2551.7,2551.6,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1748101328995,2.08638,2551.7,2551.6,2.83921]
["bitfinex-derivatives","ETHF0:USTF0",1748101330096,2.08638,2551.7,2551.6,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1748101330298,2.08638,2551.7,2551.6,2.83921]
["bitfinex-derivatives","ETHF0:USTF0",1748101330497,2.08638,2551.7,2551.6,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748101331293,2.08638,2551.7,2551.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101331499,2.08639,2551.7,2551.6,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748101332594,0.00588028,2551.8,2551.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748101332899,5.53564069,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748101332900,2.32784069,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748101333400,18.99,2552.4,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748101333700,0.78329,2552.3,2552.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748101333998,18.99,2552.4,2552.0,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748101334195,0.7833,2552.3,2552.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748101334595,18.99,2552.4,2552.3,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748101335097,0.00588028,2552.6,2552.5,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748101335994,0.78908028,2552.6,2552.5,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748101336303,0.00588028,2552.6,2552.3,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1748101336501,0.6593,2552.5,2552.3,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1748101336698,0.6593,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101337004,0.00588028,2552.6,2552.5,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748101337197,0.78908028,2552.6,2552.5,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748101338601,0.78908028,2552.6,2552.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748101338797,0.78323,2552.5,2552.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748101340501,0.78326,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101340806,0.78336,2552.1,2552.0,1.47637]
["bitfinex-derivatives","ETHF0:USTF0",1748101341003,0.78339,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101342306,17.63,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101342508,0.00588028,2552.6,2552.0,1.95847]
["bitfinex-derivatives","ETHF0:USTF0",1748101342808,19.08728028,2552.6,2552.5,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748101343106,0.78323,2552.5,2552.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748101344210,0.78326,2552.4,2552.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101344402,1.43746,2552.4,2552.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101349611,16.85546,2552.4,2552.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101352211,20.06326,2552.4,2552.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101352512,0.78345,2551.8,2551.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1748101352913,0.78348,2551.7,2551.6,2.81851]
["bitfinex-derivatives","ETHF0:USTF0",1748101354313,0.78348,2551.7,2551.6,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748101354516,0.78348,2551.7,2551.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1748101354718,0.78351,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101355819,0.78351,2551.6,2551.5,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1748101356013,0.78351,2551.6,2551.5,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748101356214,0.78354,2551.5,2551.4,3.54595]
["bitfinex-derivatives","ETHF0:USTF0",1748101356617,0.78354,2551.5,2551.4,4.225103]
["bitfinex-derivatives","ETHF0:USTF0",1748101357612,17.631,2551.6,2551.4,3.441553]
["bitfinex-derivatives","ETHF0:USTF0",1748101357921,18.41451,2551.6,2551.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748101358618,18.41451,2551.6,2551.5,2.07254]
["bitfinex-derivatives","ETHF0:USTF0",1748101358915,1.3731,2551.7,2551.6,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748101359124,2.12361,2552.0,2551.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748101359317,2.32784069,2552.2,2552.0,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748101359617,3.11116069,2552.2,2552.1,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748101359818,20.74316069,2552.2,2552.1,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748101360022,19.95984069,2552.2,2552.1,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748101360222,2.32784069,2552.2,2552.1,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748101360424,0.78336,2552.1,2552.0,2.77127]
["bitfinex-derivatives","ETHF0:USTF0",1748101360918,3.11119069,2552.2,2552.0,2.77127]
["bitfinex-derivatives","ETHF0:USTF0",1748101361113,0.78336,2552.1,2552.0,2.77127]
["bitfinex-derivatives","ETHF0:USTF0",1748101361320,2.32784069,2552.2,2552.1,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748101361321,3.11118069,2552.2,2552.1,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748101361518,2.32784069,2552.2,2552.1,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748101362027,0.78332,2552.2,2552.1,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748101362522,1.2849,2552.4,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748101362718,2.06816,2552.4,2552.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1748101362919,1.2849,2552.4,2552.3,1.47039]
["bitfinex-derivatives","ETHF0:USTF0",1748101363225,2.06816,2552.4,2552.3,0.76259626]
["bitfinex-derivatives","ETHF0:USTF0",1748101364120,21.515,2552.5,2552.3,0.76259626]
["bitfinex-derivatives","ETHF0:USTF0",1748101364121,3.2078,2552.5,2552.3,0.76259626]
["bitfinex-derivatives","ETHF0:USTF0",1748101364320,3.99103,2552.5,2552.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1748101364723,0.78326,2552.4,2552.3,0.76259626]
["bitfinex-derivatives","ETHF0:USTF0",1748101365218,2.16336,2552.4,2552.3,0.76259626]
["bitfinex-derivatives","ETHF0:USTF0",1748101366919,0.78324,2552.5,2552.4,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748101367124,0.78324,2552.5,2552.4,2.20034]
["bitfinex-derivatives","ETHF0:USTF0",1748101368528,0.78324,2552.5,2552.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1748101370325,2.09314,2552.5,2552.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1748101372329,0.78326,2552.4,2552.3,0.76259626]
["bitfinex-derivatives","ETHF0:USTF0",1748101372528,2.13496,2552.4,2552.3,0.76259626]
["bitfinex-derivatives","ETHF0:USTF0",1748101372723,2.82936,2552.4,2552.3,0.76259626]
["bitfinex-derivatives","ETHF0:USTF0",1748101372930,2.13496,2552.4,2552.3,0.76259626]
["bitfinex-derivatives","ETHF0:USTF0",1748101373125,0.00588028,2552.6,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748101373330,0.78326,2552.4,2552.3,1.54586626]
["bitfinex-derivatives","ETHF0:USTF0",1748101373525,0.78326,2552.4,2552.3,0.76259626]
["bitfinex-derivatives","ETHF0:USTF0",1748101374134,0.78325,2552.5,2552.4,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748101374333,18.98758028,2552.6,2552.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748101375233,19.77078028,2552.6,2552.5,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1748101375631,19.77078028,2552.6,2552.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748101376128,19.77078028,2552.6,2552.3,1.54586626]
["bitfinex-derivatives","ETHF0:USTF0",1748101376129,0.78326,2552.4,2552.3,1.54588626]
["bitfinex-derivatives","ETHF0:USTF0",1748101376330,0.78326,2552.4,2552.3,0.76259626]
["bitfinex-derivatives","ETHF0:USTF0",1748101377335,2.17136,2552.4,2552.3,0.76259626]
["bitfinex-derivatives","ETHF0:USTF0",1748101380228,2.17136,2552.4,2552.3,1.54588626]
["bitfinex-derivatives","ETHF0:USTF0",1748101381036,2.17136,2552.4,2552.3,0.76259626]
["bitfinex-derivatives","ETHF0:USTF0",1748101381338,2.17136,2552.4,2552.3,1.54588626]
["bitfinex-derivatives","ETHF0:USTF0",1748101381641,1.3881,2552.4,2552.3,1.54588626]
["bitfinex-derivatives","ETHF0:USTF0",1748101382938,2.17136,2552.4,2552.3,1.54588626]
["bitfinex-derivatives","ETHF0:USTF0",1748101384135,2.17136,2552.4,2552.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101384433,2.17136,2552.4,2552.3,0.85878626]
["bitfinex-derivatives","ETHF0:USTF0",1748101385334,1.3881,2552.4,2552.3,0.85878626]
["bitfinex-derivatives","ETHF0:USTF0",1748101386241,1.3881,2552.4,2552.3,1.53863013]
["bitfinex-derivatives","ETHF0:USTF0",1748101388948,17.63488028,2552.6,2552.5,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748101389237,0.00588028,2552.6,2552.5,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748101390641,0.00588028,2552.6,2552.5,1.46307387]
["bitfinex-derivatives","ETHF0:USTF0",1748101391142,2.32784069,2552.9,2552.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748101391350,2.32784069,2552.9,2552.8,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1748101392140,2.10304028,2553.1,2553.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748101392345,1.31998028,2553.1,2553.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748101392850,1.31998028,2553.1,2553.0,2.09378]
["bitfinex-derivatives","ETHF0:USTF0",1748101393350,1.31998028,2553.1,2553.0,2.77362387]
["bitfinex-derivatives","ETHF0:USTF0",1748101393647,2.10303028,2553.1,2553.0,2.77362387]
["bitfinex-derivatives","ETHF0:USTF0",1748101393846,1.31998028,2553.1,2553.0,2.77362387]
["bitfinex-derivatives","ETHF0:USTF0",1748101394439,2.10303028,2553.1,2553.0,2.77362387]
["bitfinex-derivatives","ETHF0:USTF0",1748101394640,1.31998028,2553.1,2553.0,2.77362387]
["bitfinex-derivatives","ETHF0:USTF0",1748101395838,0.00588028,2553.1,2553.0,2.77362387]
["bitfinex-derivatives","ETHF0:USTF0",1748101396346,2.32784069,2553.6,2553.0,8.94821387]
["bitfinex-derivatives","ETHF0:USTF0",1748101396545,0.78295,2553.5,2553.3,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748101396741,2.20335,2553.5,2553.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1748101397848,0.78296,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101398048,2.20336,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101400650,0.78299,2553.3,2553.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748101400950,1.2886,2553.3,2553.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748101401150,1.2886,2553.3,2553.2,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1748101401452,2.07159,2553.3,2553.2,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1748101403051,1.2886,2553.3,2553.2,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1748101403553,17.625,2553.6,2553.5,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748101403554,18.4079,2553.6,2553.5,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748101403757,2.1415,2553.6,2553.5,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748101404550,2.1415,2553.6,2553.4,2.26502626]
["bitfinex-derivatives","ETHF0:USTF0",1748101404750,2.1415,2553.6,2553.5,1.44263]
["bitfinex-derivatives","ETHF0:USTF0",1748101405050,2.1415,2553.6,2553.5,2.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748101406959,0.00588028,2553.7,2553.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748101407260,0.00588028,2553.7,2553.6,6.0149]
["bitfinex-derivatives","ETHF0:USTF0",1748101408250,0.78874028,2553.7,2553.6,6.0149]
["bitfinex-derivatives","ETHF0:USTF0",1748101412762,0.78874028,2553.7,2553.6,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748101412955,1.43174028,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101413460,0.78293,2553.5,2553.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101413961,0.78293,2553.5,2553.4,0.85845626]
["bitfinex-derivatives","ETHF0:USTF0",1748101414168,1.44113,2553.5,2553.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101414962,0.78296,2553.4,2553.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748101415162,2.15596,2553.4,2553.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748101415363,0.78299,2553.3,2553.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748101415563,0.78302,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101415859,1.42382,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101416967,0.6408,2553.2,2553.1,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1748101417366,1.42382,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101418062,1.42382,2553.2,2553.1,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1748101418665,1.42382,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101419460,19.04582,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101420165,18.2628,2553.2,2552.8,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748101420366,2.0485,2553.1,2552.8,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748101420667,2.12999,2553.0,2552.9,1.46249943]
["bitfinex-derivatives","ETHF0:USTF0",1748101420960,1.3469,2553.0,2552.9,1.46249943]
["bitfinex-derivatives","ETHF0:USTF0",1748101421165,1.3469,2553.0,2552.9,2.12139943]
["bitfinex-derivatives","ETHF0:USTF0",1748101421366,1.3469,2553.0,2552.9,3.54079943]
["bitfinex-derivatives","ETHF0:USTF0",1748101421556,2.12998,2553.0,2552.9,1.46249943]
["bitfinex-derivatives","ETHF0:USTF0",1748101421962,1.3469,2553.0,2552.9,1.46249943]
["bitfinex-derivatives","ETHF0:USTF0",1748101422867,2.12998,2553.0,2552.9,0.67939943]
["bitfinex-derivatives","ETHF0:USTF0",1748101423367,2.12998,2553.0,2552.9,1.46250943]
["bitfinex-derivatives","ETHF0:USTF0",1748101424369,1.3469,2553.0,2552.9,1.46250943]
["bitfinex-derivatives","ETHF0:USTF0",1748101424869,1.3469,2553.0,2552.9,2.14320943]
["bitfinex-derivatives","ETHF0:USTF0",1748101426472,2.12998,2553.0,2552.9,2.14320943]
["bitfinex-derivatives","ETHF0:USTF0",1748101426771,2.12998,2553.0,2552.9,0.67939943]
["bitfinex-derivatives","ETHF0:USTF0",1748101427470,0.78311,2552.9,2552.8,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1748101427773,2.15531,2552.9,2552.8,4.67164]
["bitfinex-derivatives","ETHF0:USTF0",1748101428067,2.15531,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101428968,0.78317,2552.7,2552.6,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101429769,1.95801,2552.6,2552.1,1.36383374]
["bitfinex-derivatives","ETHF0:USTF0",1748101429975,0.78337,2552.1,2552.0,0.91117544]
["bitfinex-derivatives","ETHF0:USTF0",1748101431573,0.78348,2551.7,2551.6,4.10449292]
["bitfinex-derivatives","ETHF0:USTF0",1748101431772,0.78369,2551.0,2550.9,1.82000472]
["bitfinex-derivatives","ETHF0:USTF0",1748101431965,21.61549,2551.0,2550.9,1.82000472]
["bitfinex-derivatives","ETHF0:USTF0",1748101433065,17.624,2551.1,2550.9,2.60372472]
["bitfinex-derivatives","ETHF0:USTF0",1748101433267,0.78364,2551.2,2550.9,1.82000472]
["bitfinex-derivatives","ETHF0:USTF0",1748101433567,1.3342,2551.1,2550.9,1.82000472]
["bitfinex-derivatives","ETHF0:USTF0",1748101433769,0.78369,2551.0,2550.9,1.82000472]
["bitfinex-derivatives","ETHF0:USTF0",1748101433976,0.78375,2550.9,2550.7,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101434177,1.3342,2550.8,2550.7,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101434565,2.11795,2550.8,2550.7,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101434765,1.3342,2550.8,2550.7,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101435068,2.11795,2550.8,2550.7,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101437676,1.3342,2550.8,2550.7,0.78967028]
["bitfinex-derivatives","ETHF0:USTF0",1748101438071,1.3342,2550.8,2550.7,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101438377,2.11796,2550.8,2550.7,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101438677,1.3342,2550.8,2550.7,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101439070,0.00588028,2551.0,2550.7,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101439275,0.00588028,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748101439476,0.00588028,2551.0,2550.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748101439677,1.32118028,2551.0,2550.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748101439877,1.32118028,2551.0,2550.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748101440776,2.10487028,2551.0,2550.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748101440978,1.32118028,2551.0,2550.8,2.10684]
["bitfinex-derivatives","ETHF0:USTF0",1748101441577,1.32118028,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748101441776,1.32118028,2551.0,2550.9,2.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748101442379,1.32118028,2551.0,2550.9,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1748101442982,2.10487028,2551.0,2550.9,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1748101443282,2.10487028,2551.0,2550.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748101444384,2.10487028,2551.0,2550.9,0.72439626]
["bitfinex-derivatives","ETHF0:USTF0",1748101447575,1.32118028,2551.0,2550.9,0.72439626]
["bitfinex-derivatives","ETHF0:USTF0",1748101447774,2.10487028,2551.0,2550.9,0.72439626]
["bitfinex-derivatives","ETHF0:USTF0",1748101448083,2.10487028,2551.0,2550.9,1.50812626]
["bitfinex-derivatives","ETHF0:USTF0",1748101448281,2.10487028,2551.0,2550.9,0.72439626]
["bitfinex-derivatives","ETHF0:USTF0",1748101450980,2.10487028,2551.0,2550.9,1.50812626]
["bitfinex-derivatives","ETHF0:USTF0",1748101451480,3.2078,2551.7,2550.9,5.72439626]
["bitfinex-derivatives","ETHF0:USTF0",1748101451678,0.78352,2551.6,2551.1,1.95917]
["bitfinex-derivatives","ETHF0:USTF0",1748101451882,0.78355,2551.5,2551.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748101452074,0.7836,2551.3,2551.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748101452681,2.15418,2551.4,2551.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748101452887,2.15418,2551.4,2551.2,2.08821]
["bitfinex-derivatives","ETHF0:USTF0",1748101453483,0.00588028,2551.5,2551.4,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748101454178,0.00588028,2551.5,2551.4,2.90087]
["bitfinex-derivatives","ETHF0:USTF0",1748101457987,0.78942028,2551.5,2551.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1748101458285,0.7836,2551.3,2551.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748101458482,1.30418028,2551.5,2551.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748101458683,0.78359,2551.4,2551.3,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748101459196,0.78359,2551.4,2551.2,2.13851]
["bitfinex-derivatives","ETHF0:USTF0",1748101459688,0.7836,2551.3,2551.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748101460091,1.30418028,2551.5,2551.1,16.31265]
["bitfinex-derivatives","ETHF0:USTF0",1748101460283,0.78363,2551.2,2551.1,15.529]
["bitfinex-derivatives","ETHF0:USTF0",1748101460888,0.78363,2551.2,2551.1,16.31266]
["bitfinex-derivatives","ETHF0:USTF0",1748101461587,1.3475,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748101461793,0.00588028,2551.5,2551.1,17.48813]
["bitfinex-derivatives","ETHF0:USTF0",1748101461984,0.00588028,2551.5,2551.4,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748101462893,0.00588028,2551.5,2551.4,0.85906626]
["bitfinex-derivatives","ETHF0:USTF0",1748101463687,0.00588028,2551.5,2551.4,9.06686626]
["bitfinex-derivatives","ETHF0:USTF0",1748101463993,0.00588028,2551.5,2551.4,19.59586626]
["bitfinex-derivatives","ETHF0:USTF0",1748101464183,0.00588028,2551.5,2551.4,24.59586626]
["bitfinex-derivatives","ETHF0:USTF0",1748101465893,0.00588028,2551.5,2551.4,19.59586626]
["bitfinex-derivatives","ETHF0:USTF0",1748101470097,0.00588028,2551.5,2551.4,4.06686626]
["bitfinex-derivatives","ETHF0:USTF0",1748101470295,0.00588028,2551.5,2551.4,19.68486626]
["bitfinex-derivatives","ETHF0:USTF0",1748101473095,0.00588028,2551.5,2551.4,20.33946626]
["bitfinex-derivatives","ETHF0:USTF0",1748101473598,0.00588028,2551.5,2551.4,4.72146626]
["bitfinex-derivatives","ETHF0:USTF0",1748101473897,0.00588028,2551.5,2551.4,20.33946626]
["bitfinex-derivatives","ETHF0:USTF0",1748101474097,1.30018028,2551.5,2551.4,20.33946626]
["bitfinex-derivatives","ETHF0:USTF0",1748101474301,1.30018028,2551.5,2551.4,21.73616626]
["bitfinex-derivatives","ETHF0:USTF0",1748101474796,1.30018028,2551.5,2551.4,6.11816626]
["bitfinex-derivatives","ETHF0:USTF0",1748101474996,1.30018028,2551.5,2551.4,21.73616626]
["bitfinex-derivatives","ETHF0:USTF0",1748101475702,1.30018028,2551.5,2551.4,19.55589626]
["bitfinex-derivatives","ETHF0:USTF0",1748101475907,1.30018028,2551.5,2551.4,20.33946626]
["bitfinex-derivatives","ETHF0:USTF0",1748101477600,1.30018028,2551.5,2551.4,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748101477601,2.08372028,2551.5,2551.4,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748101477901,2.74542028,2551.5,2551.4,0.85906626]
["bitfinex-derivatives","ETHF0:USTF0",1748101478199,1.96188028,2551.5,2551.4,0.85906626]
["bitfinex-derivatives","ETHF0:USTF0",1748101479103,2.74542028,2551.5,2551.4,0.85906626]
["bitfinex-derivatives","ETHF0:USTF0",1748101479505,1.96188028,2551.5,2551.4,0.85906626]
["bitfinex-derivatives","ETHF0:USTF0",1748101482210,1.30018028,2551.5,2551.4,2.18576626]
["bitfinex-derivatives","ETHF0:USTF0",1748101485806,0.00588028,2551.5,2551.4,2.18576626]
["bitfinex-derivatives","ETHF0:USTF0",1748101487810,1.42718028,2551.5,2551.4,2.18576626]
["bitfinex-derivatives","ETHF0:USTF0",1748101488813,1.42718028,2551.5,2551.4,0.85906626]
["bitfinex-derivatives","ETHF0:USTF0",1748101489813,0.00588028,2551.5,2551.4,2.27126626]
["bitfinex-derivatives","ETHF0:USTF0",1748101491105,0.00588028,2551.5,2551.4,2.95561725]
["bitfinex-derivatives","ETHF0:USTF0",1748101491604,1.36538028,2551.5,2551.4,1.54341725]
["bitfinex-derivatives","ETHF0:USTF0",1748101492310,1.36538028,2551.5,2551.4,17.16141725]
["bitfinex-derivatives","ETHF0:USTF0",1748101492613,2.14892028,2551.5,2551.4,1.54341725]
["bitfinex-derivatives","ETHF0:USTF0",1748101492805,1.36538028,2551.5,2551.4,1.54341725]
["bitfinex-derivatives","ETHF0:USTF0",1748101498718,2.14892028,2551.5,2551.4,0.75984725]
["bitfinex-derivatives","ETHF0:USTF0",1748101500417,2.14892028,2551.5,2551.4,1.54341725]
["bitfinex-derivatives","ETHF0:USTF0",1748101500917,2.14892028,2551.5,2551.4,0.75984725]
["bitfinex-derivatives","ETHF0:USTF0",1748101502817,2.14892028,2551.5,2551.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101504121,2.14892028,2551.5,2551.4,0.85906626]
["bitfinex-derivatives","ETHF0:USTF0",1748101505519,1.36538028,2551.5,2551.4,0.85906626]
["bitfinex-derivatives","ETHF0:USTF0",1748101506521,0.00588028,2551.5,2551.4,0.85906626]
["bitfinex-derivatives","ETHF0:USTF0",1748101507222,0.78942028,2551.5,2551.4,1.54341725]
["bitfinex-derivatives","ETHF0:USTF0",1748101507422,2.11302028,2551.5,2551.4,1.54341725]
["bitfinex-derivatives","ETHF0:USTF0",1748101507825,2.11302028,2551.5,2551.4,0.75984725]
["bitfinex-derivatives","ETHF0:USTF0",1748101508322,2.11302028,2551.5,2551.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101509229,2.11302028,2551.5,2551.4,0.85906626]
["bitfinex-derivatives","ETHF0:USTF0",1748101510024,1.32948028,2551.5,2551.4,0.85906626]
["bitfinex-derivatives","ETHF0:USTF0",1748101510413,2.11302028,2551.5,2551.4,0.85906626]
["bitfinex-derivatives","ETHF0:USTF0",1748101510620,0.00588028,2551.5,2551.4,0.85906626]
["bitfinex-derivatives","ETHF0:USTF0",1748101510926,0.00588028,2551.5,2551.4,2.15636626]
["bitfinex-derivatives","ETHF0:USTF0",1748101511522,0.00588028,2551.5,2551.4,2.84071725]
["bitfinex-derivatives","ETHF0:USTF0",1748101512027,1.28908028,2551.5,2551.4,2.84071725]
["bitfinex-derivatives","ETHF0:USTF0",1748101518531,17.78884069,2552.0,2551.4,2.84071725]
["bitfinex-derivatives","ETHF0:USTF0",1748101518532,2.32784069,2552.0,2551.9,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748101518734,2.32784069,2552.0,2551.9,19.45221]
["bitfinex-derivatives","ETHF0:USTF0",1748101519331,3.90248772,2552.5,2552.1,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748101519531,0.00588028,2552.4,2552.1,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748101519728,0.00588028,2552.4,2552.1,16.24235]
["bitfinex-derivatives","ETHF0:USTF0",1748101519928,1.28948028,2552.4,2552.3,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748101520134,2.07274028,2552.4,2552.2,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1748101520334,1.28948028,2552.4,2552.3,2.10189]
["bitfinex-derivatives","ETHF0:USTF0",1748101522731,1.28948028,2552.4,2552.1,0.68890712]
["bitfinex-derivatives","ETHF0:USTF0",1748101522937,0.78331,2552.3,2552.2,15.458]
["bitfinex-derivatives","ETHF0:USTF0",1748101523635,2.07276028,2552.4,2552.2,16.24131]
["bitfinex-derivatives","ETHF0:USTF0",1748101524035,2.10879,2552.3,2552.2,16.24131]
["bitfinex-derivatives","ETHF0:USTF0",1748101524537,2.10879,2552.3,2552.2,15.458]
["bitfinex-derivatives","ETHF0:USTF0",1748101525032,0.78332,2552.2,2552.1,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101525333,3.45542,2552.2,2552.1,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101527247,8.45542,2552.2,2552.1,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101527538,6.66322,2552.2,2552.1,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101528538,11.66322,2552.2,2552.1,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101530442,6.66322,2552.2,2552.1,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101534342,24.29422,2552.2,2552.1,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101535849,24.29422,2552.2,2552.1,0.08137654]
["bitfinex-derivatives","ETHF0:USTF0",1748101538450,21.08642,2552.2,2552.1,0.08137654]
["bitfinex-derivatives","ETHF0:USTF0",1748101540754,2.79672,2552.2,2552.1,0.08137654]
["bitfinex-derivatives","ETHF0:USTF0",1748101541045,20.42872,2552.2,2552.1,0.86472654]
["bitfinex-derivatives","ETHF0:USTF0",1748101541251,20.42872,2552.2,2552.1,1.55262654]
["bitfinex-derivatives","ETHF0:USTF0",1748101541548,1.3255,2552.2,2552.1,1.55262654]
["bitfinex-derivatives","ETHF0:USTF0",1748101541755,0.00588028,2552.4,2552.3,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748101542448,0.00588028,2552.4,2552.3,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1748101542757,0.78914028,2552.4,2552.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748101543053,2.19684028,2552.4,2552.3,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748101545352,0.78332,2552.2,2552.1,0.76927654]
["bitfinex-derivatives","ETHF0:USTF0",1748101545556,0.78332,2552.2,2552.1,0.08137654]
["bitfinex-derivatives","ETHF0:USTF0",1748101545759,3.99112,2552.2,2552.1,0.08137654]
["bitfinex-derivatives","ETHF0:USTF0",1748101545961,5.96162,2552.2,2552.1,0.08137654]
["bitfinex-derivatives","ETHF0:USTF0",1748101553159,3.2078,2552.2,2552.1,2.22542654]
["bitfinex-derivatives","ETHF0:USTF0",1748101554160,3.11946209,2552.4,2552.3,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748101554561,0.78915028,2552.4,2552.3,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748101554761,0.78915028,2552.4,2552.3,2.17859]
["bitfinex-derivatives","ETHF0:USTF0",1748101554960,0.00588028,2552.4,2552.3,2.17859]
["bitfinex-derivatives","ETHF0:USTF0",1748101555159,0.00588028,2552.4,2552.3,3.48689]
["bitfinex-derivatives","ETHF0:USTF0",1748101561566,0.78914028,2552.4,2552.3,16.125]
["bitfinex-derivatives","ETHF0:USTF0",1748101561966,0.78914028,2552.4,2552.3,16.90829]
["bitfinex-derivatives","ETHF0:USTF0",1748101562359,0.78914028,2552.4,2552.3,16.125]
["bitfinex-derivatives","ETHF0:USTF0",1748101563371,2.15144028,2552.4,2552.3,16.125]
["bitfinex-derivatives","ETHF0:USTF0",1748101563667,0.78329,2552.3,2552.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1748101563868,2.82939,2552.3,2552.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748101564771,1.3623,2552.3,2552.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748101565064,0.00588028,2552.4,2552.3,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748101565468,0.00588028,2552.4,2552.3,8.99109]
["bitfinex-derivatives","ETHF0:USTF0",1748101565662,2.33031181,2552.8,2552.7,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748101565858,2.33031181,2552.8,2552.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748101566169,2.17709,2552.7,2552.5,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1748101566367,2.1771,2552.6,2552.5,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1748101567366,1.3939,2552.6,2552.3,19.3883231]
["bitfinex-derivatives","ETHF0:USTF0",1748101567564,0.78326,2552.4,2552.3,20.1715931]
["bitfinex-derivatives","ETHF0:USTF0",1748101567971,2.17716,2552.4,2552.3,20.1715931]
["bitfinex-derivatives","ETHF0:USTF0",1748101568170,2.17716,2552.4,2552.3,18.70529626]
["bitfinex-derivatives","ETHF0:USTF0",1748101568573,1.3939,2552.4,2552.3,19.48858626]
["bitfinex-derivatives","ETHF0:USTF0",1748101570873,1.3939,2552.4,2552.3,20.81478626]
["bitfinex-derivatives","ETHF0:USTF0",1748101571866,3.21368028,2552.8,2552.3,21.98965626]
["bitfinex-derivatives","ETHF0:USTF0",1748101572067,0.00588028,2552.8,2552.7,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748101573076,0.78902028,2552.8,2552.7,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748101573267,1.42328028,2552.8,2552.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748101573674,0.78317,2552.7,2552.6,1.44188]
["bitfinex-derivatives","ETHF0:USTF0",1748101573870,1.42328028,2552.8,2552.4,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1748101574067,0.78323,2552.5,2552.4,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1748101574373,1.44292,2552.6,2552.4,16.87664]
["bitfinex-derivatives","ETHF0:USTF0",1748101574572,1.4174,2552.5,2552.4,16.87664]
["bitfinex-derivatives","ETHF0:USTF0",1748101574976,0.78326,2552.4,2552.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101575175,1.47486,2552.4,2552.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101575570,1.47486,2552.4,2552.3,0.85878626]
["bitfinex-derivatives","ETHF0:USTF0",1748101575767,1.4174,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748101575973,18.41603028,2552.8,2552.7,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748101576173,19.74893028,2552.8,2552.7,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748101576679,0.78318,2552.7,2552.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748101576873,2.11608,2552.7,2552.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748101577780,1.3329,2552.7,2552.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748101577975,17.63288028,2552.8,2552.7,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748101578182,0.00588028,2552.8,2552.7,1.48667]
["bitfinex-derivatives","ETHF0:USTF0",1748101581079,0.00588028,2552.8,2552.7,2.87757]
["bitfinex-derivatives","ETHF0:USTF0",1748101590699,5.53994649,2553.5,2553.4,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748101591494,6.83034649,2553.5,2553.4,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748101591995,6.83034649,2553.5,2553.4,2.06885]
["bitfinex-derivatives","ETHF0:USTF0",1748101592601,4.4982,2553.5,2553.4,2.06885]
["bitfinex-derivatives","ETHF0:USTF0",1748101593902,5.28112,2553.5,2553.4,2.06885]
["bitfinex-derivatives","ETHF0:USTF0",1748101594103,5.28112,2553.5,2553.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748101594104,4.4982,2553.5,2553.3,2.07107]
["bitfinex-derivatives","ETHF0:USTF0",1748101594300,1.2881,2553.4,2553.3,2.07107]
["bitfinex-derivatives","ETHF0:USTF0",1748101594995,2.07105,2553.4,2553.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748101595199,2.07105,2553.4,2553.0,0.68302684]
["bitfinex-derivatives","ETHF0:USTF0",1748101595200,0.78304,2553.1,2553.0,0.68302684]
["bitfinex-derivatives","ETHF0:USTF0",1748101595804,0.78308,2553.0,2552.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748101595998,2.07948,2553.0,2552.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748101596200,1.2964,2553.0,2552.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748101596497,2.07948,2553.0,2552.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748101596698,1.2964,2553.0,2552.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748101599695,0.78314,2552.8,2552.7,15.415]
["bitfinex-derivatives","ETHF0:USTF0",1748101600396,2.17284,2552.8,2552.7,15.415]
["bitfinex-derivatives","ETHF0:USTF0",1748101600597,2.17284,2552.8,2552.6,16.88120684]
["bitfinex-derivatives","ETHF0:USTF0",1748101600903,2.83277,2552.7,2552.6,16.88120684]
["bitfinex-derivatives","ETHF0:USTF0",1748101601104,2.83277,2552.7,2552.6,15.415]
["bitfinex-derivatives","ETHF0:USTF0",1748101601599,2.83277,2552.7,2552.5,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748101601907,2.1729,2552.6,2552.5,16.19923]
["bitfinex-derivatives","ETHF0:USTF0",1748101602402,2.1729,2552.6,2552.5,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748101603207,1.3897,2552.6,2552.5,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748101603703,0.6791,2552.9,2552.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748101604403,2.0688,2552.9,2552.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748101604606,2.85191,2552.9,2552.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748101606202,2.0688,2552.9,2552.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748101607802,2.85191,2552.9,2552.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748101608006,2.85191,2552.9,2552.7,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1748101608207,1.4149,2552.8,2552.7,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1748101610105,0.6705,2553.0,2552.9,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748101610411,2.0959,2553.1,2553.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748101610911,0.78308,2553.0,2552.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748101611110,2.19798,2553.0,2552.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748101612213,1.4149,2553.0,2552.9,2.08409]
["bitfinex-derivatives","ETHF0:USTF0",1748101616214,0.6682,2553.2,2553.1,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748101616419,1.45121,2553.2,2553.1,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748101616809,0.6682,2553.2,2553.1,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748101618312,2.82821,2553.2,2553.1,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748101619212,0.6909,2553.4,2553.3,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748101619507,1.377,2553.4,2553.3,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748101620615,2.15995,2553.4,2553.3,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748101620815,0.78298,2553.3,2553.2,2.81089]
["bitfinex-derivatives","ETHF0:USTF0",1748101621016,1.3435,2553.3,2553.2,2.81089]
["bitfinex-derivatives","ETHF0:USTF0",1748101621711,3.99073,2553.5,2553.2,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1748101621911,5.33423,2553.5,2553.4,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748101622617,4.5513,2553.5,2553.4,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748101622815,4.5513,2553.5,2553.4,2.17855]
["bitfinex-derivatives","ETHF0:USTF0",1748101624315,1.3435,2553.5,2553.4,2.17855]
["bitfinex-derivatives","ETHF0:USTF0",1748101624516,2.12642,2553.5,2553.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1748101624714,1.3435,2553.5,2553.4,2.17855]
["bitfinex-derivatives","ETHF0:USTF0",1748101625417,1.3435,2553.5,2553.4,5.38635]
["bitfinex-derivatives","ETHF0:USTF0",1748101625819,1.3435,2553.5,2553.4,2.17855]
["bitfinex-derivatives","ETHF0:USTF0",1748101626117,1.3435,2553.5,2553.4,2.25404626]
["bitfinex-derivatives","ETHF0:USTF0",1748101633916,0.00385054,2553.7,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748101634222,5.4e-07,2553.7,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748101634616,3.10050497,2554.2,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748101634617,3.10050497,2554.2,2553.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748101634817,3.10050497,2554.3,2554.2,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748101635123,3.10050497,2554.3,2554.2,17.38031]
["bitfinex-derivatives","ETHF0:USTF0",1748101635420,3.10050497,2554.3,2554.2,22.38031]
["bitfinex-derivatives","ETHF0:USTF0",1748101636417,1.2947,2554.7,2554.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748101636620,2.07725,2554.7,2554.5,15.407]
["bitfinex-derivatives","ETHF0:USTF0",1748101636815,3.2078,2555.2,2554.6,1.95647]
["bitfinex-derivatives","ETHF0:USTF0",1748101637023,3.2078,2555.2,2555.0,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748101637024,1.3776,2555.1,2555.0,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748101637221,1.3776,2555.1,2554.9,16.18947]
["bitfinex-derivatives","ETHF0:USTF0",1748101637421,1.3776,2555.1,2554.9,15.407]
["bitfinex-derivatives","ETHF0:USTF0",1748101637631,0.78246,2555.0,2554.9,15.407]
["bitfinex-derivatives","ETHF0:USTF0",1748101637831,0.78246,2555.0,2554.8,0.78839028]
["bitfinex-derivatives","ETHF0:USTF0",1748101638024,0.78244,2555.1,2554.9,16.18949]
["bitfinex-derivatives","ETHF0:USTF0",1748101638324,0.78244,2555.1,2554.9,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748101638534,0.78244,2555.1,2554.9,15.407]
["bitfinex-derivatives","ETHF0:USTF0",1748101639028,3.2078,2555.2,2554.8,0.78839028]
["bitfinex-derivatives","ETHF0:USTF0",1748101639029,0.78249,2554.9,2554.8,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101639334,3.99029,2554.9,2554.8,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101639522,0.78265,2554.4,2554.3,0.68302684]
["bitfinex-derivatives","ETHF0:USTF0",1748101639923,3.2078,2554.5,2554.3,0.68302684]
["bitfinex-derivatives","ETHF0:USTF0",1748101640127,18.40161,2554.6,2554.4,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748101640322,18.4016,2554.6,2554.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748101640531,17.619,2554.6,2554.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748101640830,0.78261,2554.6,2554.2,18.62068028]
["bitfinex-derivatives","ETHF0:USTF0",1748101641030,0.78268,2554.3,2554.2,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101642035,5.78268,2554.3,2554.2,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101642329,0.78268,2554.3,2554.2,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101643939,5.78268,2554.3,2554.2,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101644436,0.78268,2554.3,2554.2,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101644934,5.78268,2554.3,2554.2,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101645330,0.78268,2554.3,2554.2,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101645533,18.39968,2554.3,2554.2,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101646233,23.39968,2554.3,2554.2,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101648043,0.78289,2553.6,2553.5,0.66898821]
["bitfinex-derivatives","ETHF0:USTF0",1748101648537,0.78289,2553.6,2553.5,1.45190821]
["bitfinex-derivatives","ETHF0:USTF0",1748101649132,0.78289,2553.6,2553.5,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748101650033,0.78292,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101650239,0.78295,2553.4,2553.3,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101650441,1.47715,2553.4,2553.3,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101651237,1.47715,2553.4,2553.3,0.78886028]
["bitfinex-derivatives","ETHF0:USTF0",1748101651440,1.47715,2553.4,2553.3,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101652330,6.47715,2553.4,2553.3,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101652734,0.78317,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101652935,3.2078,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101653143,0.78314,2552.8,2552.7,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748101653538,0.78317,2552.7,2552.6,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1748101653737,2.19367,2552.7,2552.6,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1748101653938,1.4105,2552.7,2552.6,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1748101655145,2.19367,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101655340,1.4105,2552.7,2552.6,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748101656141,2.19367,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101656347,1.4105,2552.7,2552.6,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748101656636,0.00588028,2552.9,2552.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748101656843,0.00588028,2552.9,2552.8,16.18714]
["bitfinex-derivatives","ETHF0:USTF0",1748101657741,0.00588028,2552.9,2552.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748101658041,0.00588028,2552.9,2552.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748101658238,0.00588028,2552.9,2552.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748101658846,0.78899028,2552.9,2552.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748101659244,0.00588028,2552.9,2552.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748101660745,0.00588028,2552.9,2552.8,2.16584]
["bitfinex-derivatives","ETHF0:USTF0",1748101662846,0.00588028,2552.9,2552.8,17.57084]
["bitfinex-derivatives","ETHF0:USTF0",1748101663245,20.8298,2553.4,2552.9,1.95777]
["bitfinex-derivatives","ETHF0:USTF0",1748101663441,3.2078,2553.4,2553.3,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748101663746,2.09235,2553.8,2553.7,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748101663942,2.9733083,2554.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101664141,0.00588028,2554.1,2553.7,18.1079]
["bitfinex-derivatives","ETHF0:USTF0",1748101664339,0.78864028,2554.1,2553.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748101664542,0.78863028,2554.1,2553.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748101665043,0.78277,2554.0,2553.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748101665244,0.7828,2553.9,2553.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748101665645,0.7828,2553.9,2553.7,2.16452028]
["bitfinex-derivatives","ETHF0:USTF0",1748101665847,2.09229,2554.0,2553.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748101666050,2.09229,2554.0,2553.8,2.10193]
["bitfinex-derivatives","ETHF0:USTF0",1748101666646,2.09229,2554.0,2553.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748101666847,2.09229,2554.0,2553.9,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1748101667049,2.09229,2554.0,2553.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748101668053,0.78279,2554.0,2553.9,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1748101668348,0.78863028,2554.1,2553.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748101668544,0.78277,2554.0,2553.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748101668749,2.16487,2554.0,2553.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748101668947,2.16487,2554.0,2553.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748101669441,0.78277,2554.0,2553.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748101670853,0.78277,2554.0,2553.9,1.39459626]
["bitfinex-derivatives","ETHF0:USTF0",1748101671752,2.06647,2554.0,2553.9,1.39459626]
["bitfinex-derivatives","ETHF0:USTF0",1748101672656,2.06647,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101674249,2.06647,2554.0,2553.9,1.39839626]
["bitfinex-derivatives","ETHF0:USTF0",1748101674857,2.06647,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101676355,2.73477,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101677060,3.39047,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101677957,6.59827,2554.0,2553.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101678256,14.72937,2554.0,2553.3,0.68302684]
["bitfinex-derivatives","ETHF0:USTF0",1748101678457,0.78295,2553.4,2553.3,0.68302684]
["bitfinex-derivatives","ETHF0:USTF0",1748101678658,18.40195,2553.4,2553.3,0.68302684]
["bitfinex-derivatives","ETHF0:USTF0",1748101679253,19.80725,2553.4,2553.3,0.68302684]
["bitfinex-derivatives","ETHF0:USTF0",1748101680068,0.78301,2553.2,2553.1,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101680253,3.99081,2553.2,2553.1,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101681653,21.60981,2553.2,2553.1,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101683363,26.60981,2553.2,2553.1,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101683659,1.95768,2553.1,2552.5,3.89082684]
["bitfinex-derivatives","ETHF0:USTF0",1748101683963,0.7832,2552.6,2552.5,3.89082684]
["bitfinex-derivatives","ETHF0:USTF0",1748101684665,0.7832,2552.6,2552.5,0.68302684]
["bitfinex-derivatives","ETHF0:USTF0",1748101684866,0.78323,2552.5,2552.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748101685066,0.78323,2552.5,2552.4,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1748101685364,0.00588028,2552.8,2552.4,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1748101685573,0.00588028,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101685762,0.78902028,2552.8,2552.7,2.19307]
["bitfinex-derivatives","ETHF0:USTF0",1748101685957,0.78902028,2552.8,2552.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748101687567,0.78317,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101687865,2.07687,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101688268,2.07687,2552.7,2552.6,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748101689466,1.2937,2552.7,2552.6,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748101689668,2.07687,2552.7,2552.6,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748101690367,2.07687,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101691163,1.2937,2552.7,2552.6,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748101691365,0.00588028,2552.8,2552.7,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748101691567,18.41202028,2552.8,2552.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748101691769,0.78902028,2552.8,2552.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748101692071,0.78902028,2552.8,2552.6,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1748101692072,0.78317,2552.7,2552.6,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1748101692261,2.08437,2552.7,2552.6,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1748101692462,1.3012,2552.7,2552.6,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1748101692865,2.08437,2552.7,2552.6,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1748101693070,1.3012,2552.7,2552.6,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1748101693369,2.08438,2552.7,2552.4,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1748101693771,0.78323,2552.6,2552.4,2.81015]
["bitfinex-derivatives","ETHF0:USTF0",1748101693968,2.15793,2552.6,2552.4,2.81015]
["bitfinex-derivatives","ETHF0:USTF0",1748101694373,0.78323,2552.5,2552.4,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1748101694572,2.15793,2552.5,2552.4,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1748101695075,2.15793,2552.5,2552.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748101695472,2.15793,2552.5,2552.4,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1748101695769,2.15793,2552.5,2552.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748101696877,0.78326,2552.4,2552.3,3.21368028]
["bitfinex-derivatives","ETHF0:USTF0",1748101697074,3.41566,2552.4,2552.3,3.21368028]
["bitfinex-derivatives","ETHF0:USTF0",1748101697472,3.41566,2552.4,2552.3,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101697773,0.78335,2552.1,2552.0,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1748101697968,18.40835,2552.1,2552.0,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1748101698169,18.40835,2552.1,2552.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1748101700173,3.91601,2552.7,2552.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748101700174,17.625,2552.7,2552.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748101700379,0.00588028,2552.8,2552.7,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748101700580,0.00588028,2552.8,2552.7,2.84977]
["bitfinex-derivatives","ETHF0:USTF0",1748101701679,0.00588028,2552.8,2552.7,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1748101701866,0.00588028,2552.8,2552.7,2.84977]
["bitfinex-derivatives","ETHF0:USTF0",1748101702071,0.00588028,2552.8,2552.7,18.29477]
["bitfinex-derivatives","ETHF0:USTF0",1748101702673,1.3242,2553.6,2552.8,1.95785]
["bitfinex-derivatives","ETHF0:USTF0",1748101702882,2.10709,2553.6,2553.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748101703082,3.2078,2553.7,2553.4,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748101703283,0.78291,2553.6,2553.4,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748101703783,20.8348,2553.7,2553.4,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748101703979,3.99068,2553.7,2553.4,2.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748101704281,3.99068,2553.7,2553.4,2.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748101704784,3.2078,2553.7,2553.4,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748101704979,1.3242,2553.6,2553.4,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748101705183,0.78292,2553.5,2553.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1748101705981,1.3242,2553.6,2553.4,1.48613]
["bitfinex-derivatives","ETHF0:USTF0",1748101706283,1.3242,2553.6,2553.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748101706477,0.78289,2553.7,2553.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748101706882,0.78289,2553.6,2553.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748101711886,1.289,2553.7,2553.2,3.21368028]
["bitfinex-derivatives","ETHF0:USTF0",1748101712089,0.78298,2553.3,2553.2,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101712683,3.99078,2553.3,2553.2,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101712882,10.35308,2553.3,2553.2,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101714193,1.95763,2553.1,2552.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101714380,5.16571,2552.8,2552.2,21.42112684]
["bitfinex-derivatives","ETHF0:USTF0",1748101714584,0.78329,2552.3,2552.2,21.42112684]
["bitfinex-derivatives","ETHF0:USTF0",1748101714785,20.325,2552.7,2552.2,5.98012684]
["bitfinex-derivatives","ETHF0:USTF0",1748101714986,0.78325,2552.5,2552.3,2.15307]
["bitfinex-derivatives","ETHF0:USTF0",1748101715390,0.78326,2552.4,2552.3,2.15307]
["bitfinex-derivatives","ETHF0:USTF0",1748101716889,0.78326,2552.4,2552.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748101717088,20.33088028,2552.7,2552.2,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1748101717390,0.78327,2552.4,2552.2,6.06469]
["bitfinex-derivatives","ETHF0:USTF0",1748101717590,0.78327,2552.4,2552.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748101718790,0.78329,2552.3,2552.2,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1748101718992,0.7833,2552.3,2552.1,0.66508028]
["bitfinex-derivatives","ETHF0:USTF0",1748101719191,1.2977,2552.2,2552.1,1.44843028]
["bitfinex-derivatives","ETHF0:USTF0",1748101720190,1.2977,2552.2,2552.1,2.11772302]
["bitfinex-derivatives","ETHF0:USTF0",1748101720397,2.08102,2552.2,2552.1,2.11772302]
["bitfinex-derivatives","ETHF0:USTF0",1748101721994,2.08102,2552.2,2552.1,1.44843028]
["bitfinex-derivatives","ETHF0:USTF0",1748101723195,1.2977,2552.2,2552.1,1.44843028]
["bitfinex-derivatives","ETHF0:USTF0",1748101724396,2.08102,2552.2,2552.1,0.66508028]
["bitfinex-derivatives","ETHF0:USTF0",1748101724699,1.2977,2552.2,2552.1,1.44843028]
["bitfinex-derivatives","ETHF0:USTF0",1748101725197,2.08102,2552.2,2552.1,0.66508028]
["bitfinex-derivatives","ETHF0:USTF0",1748101725497,1.2977,2552.2,2552.1,1.44843028]
["bitfinex-derivatives","ETHF0:USTF0",1748101725888,2.08102,2552.2,2552.1,1.44843028]
["bitfinex-derivatives","ETHF0:USTF0",1748101727098,1.2977,2552.2,2552.1,1.44843028]
["bitfinex-derivatives","ETHF0:USTF0",1748101727397,2.08102,2552.2,2552.1,1.44843028]
["bitfinex-derivatives","ETHF0:USTF0",1748101727598,1.2977,2552.2,2552.1,1.44843028]
["bitfinex-derivatives","ETHF0:USTF0",1748101728404,2.08102,2552.2,2552.1,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101729791,0.78351,2551.6,2551.5,11.01672245]
["bitfinex-derivatives","ETHF0:USTF0",1748101729998,0.78349,2551.7,2551.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748101730296,0.78349,2551.7,2551.6,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748101730602,18.41046,2551.8,2551.7,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748101732389,18.41044,2551.8,2551.7,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748101732592,17.627,2551.8,2551.7,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748101732796,18.41044,2551.8,2551.7,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748101733000,17.627,2551.8,2551.7,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748101733503,0.78348,2551.7,2551.6,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748101733801,0.78347,2551.7,2551.6,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748101733994,18.41046,2551.8,2551.6,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748101734800,0.78347,2551.7,2551.6,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748101735302,0.78347,2551.7,2551.5,9.63321578]
["bitfinex-derivatives","ETHF0:USTF0",1748101735494,0.78347,2551.7,2551.5,8.84969578]
["bitfinex-derivatives","ETHF0:USTF0",1748101735802,0.78351,2551.6,2551.5,9.63320578]
["bitfinex-derivatives","ETHF0:USTF0",1748101736000,0.78351,2551.6,2551.5,8.33500578]
["bitfinex-derivatives","ETHF0:USTF0",1748101736400,0.78349,2551.7,2551.6,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748101736601,18.41449,2551.7,2551.5,8.33500578]
["bitfinex-derivatives","ETHF0:USTF0",1748101736803,18.41449,2551.7,2551.5,9.66390578]
["bitfinex-derivatives","ETHF0:USTF0",1748101737102,0.78351,2551.6,2551.5,9.66390578]
["bitfinex-derivatives","ETHF0:USTF0",1748101737299,18.41449,2551.7,2551.5,9.66390578]
["bitfinex-derivatives","ETHF0:USTF0",1748101737803,18.41449,2551.7,2551.5,8.88039578]
["bitfinex-derivatives","ETHF0:USTF0",1748101738403,18.41449,2551.7,2551.5,9.66390578]
["bitfinex-derivatives","ETHF0:USTF0",1748101740607,18.41449,2551.7,2551.6,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748101740806,17.631,2551.7,2551.6,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748101741005,18.41447,2551.7,2551.6,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748101741206,18.41447,2551.7,2551.5,0.78744017]
["bitfinex-derivatives","ETHF0:USTF0",1748101741406,0.78351,2551.6,2551.5,0.78744017]
["bitfinex-derivatives","ETHF0:USTF0",1748101742107,18.4145,2551.7,2551.5,0.78744017]
["bitfinex-derivatives","ETHF0:USTF0",1748101743008,1.3923,2551.6,2551.5,0.78744017]
["bitfinex-derivatives","ETHF0:USTF0",1748101743308,19.80781,2551.6,2551.5,0.00392017]
["bitfinex-derivatives","ETHF0:USTF0",1748101744010,19.80781,2551.6,2551.5,0.67462788]
["bitfinex-derivatives","ETHF0:USTF0",1748101744310,19.80781,2551.6,2551.5,1.45816788]
["bitfinex-derivatives","ETHF0:USTF0",1748101745002,19.80781,2551.6,2551.5,1.53366414]
["bitfinex-derivatives","ETHF0:USTF0",1748101745504,19.80781,2551.6,2551.5,0.75012414]
["bitfinex-derivatives","ETHF0:USTF0",1748101745809,23.01561,2551.6,2551.5,0.75012414]
["bitfinex-derivatives","ETHF0:USTF0",1748101746499,0.78369,2551.0,2550.9,1.35658617]
["bitfinex-derivatives","ETHF0:USTF0",1748101746700,18.41569,2551.0,2550.9,1.35658617]
["bitfinex-derivatives","ETHF0:USTF0",1748101747406,0.78372,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101747610,2.11262,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101748110,0.78377,2550.8,2550.5,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748101748313,1.3241,2550.7,2550.6,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748101749606,0.00588028,2551.2,2551.1,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748101749811,1.27100858,2551.4,2551.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748101750010,1.27100858,2551.4,2551.3,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748101750802,0.00588028,2551.6,2551.5,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748101751006,1.32998028,2551.6,2551.5,0.85902626]
["bitfinex-derivatives","ETHF0:USTF0",1748101751203,1.32998028,2551.6,2551.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101751408,18.96398028,2551.6,2551.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101751603,18.96398028,2551.6,2551.5,1.41529626]
["bitfinex-derivatives","ETHF0:USTF0",1748101752312,19.74749028,2551.6,2551.5,1.41529626]
["bitfinex-derivatives","ETHF0:USTF0",1748101752807,19.74749028,2551.6,2551.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101753316,18.96398028,2551.6,2551.5,0.85903626]
["bitfinex-derivatives","ETHF0:USTF0",1748101753917,18.96398028,2551.6,2551.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101754111,18.96398028,2551.6,2551.5,1.41529626]
["bitfinex-derivatives","ETHF0:USTF0",1748101754311,18.96398028,2551.6,2551.5,2.19883626]
["bitfinex-derivatives","ETHF0:USTF0",1748101756410,18.96398028,2551.6,2551.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101756806,19.74749028,2551.6,2551.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101758710,22.95529028,2551.6,2551.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101760718,23.61149028,2551.6,2551.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101763223,5.97749028,2551.6,2551.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101763520,39.06049028,2551.6,2551.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101763719,5.97749028,2551.6,2551.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101764219,39.06049028,2551.6,2551.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101768023,39.06149028,2551.6,2551.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101769223,5.97749028,2551.6,2551.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101769426,39.06149028,2551.6,2551.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101770227,39.06149028,2551.6,2551.5,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748101770424,53.99149028,2551.6,2551.5,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748101772326,0.78369,2551.0,2550.9,0.00588001]
["bitfinex-derivatives","ETHF0:USTF0",1748101772529,37.07649,2551.0,2550.9,0.00588001]
["bitfinex-derivatives","ETHF0:USTF0",1748101773731,38.40569,2551.0,2550.9,0.00588001]
["bitfinex-derivatives","ETHF0:USTF0",1748101776131,37.624,2551.0,2550.9,0.00588001]
["bitfinex-derivatives","ETHF0:USTF0",1748101776336,36.2948,2551.0,2550.9,0.78960001]
["bitfinex-derivatives","ETHF0:USTF0",1748101776837,37.07849,2551.0,2550.9,1.41758001]
["bitfinex-derivatives","ETHF0:USTF0",1748101777228,37.07849,2551.0,2550.9,2.20130001]
["bitfinex-derivatives","ETHF0:USTF0",1748101777229,3.99149,2551.0,2550.9,2.20130001]
["bitfinex-derivatives","ETHF0:USTF0",1748101777428,21.62949,2551.0,2550.9,2.20130001]
["bitfinex-derivatives","ETHF0:USTF0",1748101777933,21.62949,2551.0,2550.9,1.41758001]
["bitfinex-derivatives","ETHF0:USTF0",1748101778434,21.62949,2551.0,2550.9,0.00588001]
["bitfinex-derivatives","ETHF0:USTF0",1748101780035,18.42169,2551.0,2550.9,0.00588001]
["bitfinex-derivatives","ETHF0:USTF0",1748101781539,21.62949,2551.0,2550.9,0.00588001]
["bitfinex-derivatives","ETHF0:USTF0",1748101785627,36.2748,2551.0,2550.9,0.00588001]
["bitfinex-derivatives","ETHF0:USTF0",1748101786239,37.05849,2551.0,2550.9,0.00588001]
["bitfinex-derivatives","ETHF0:USTF0",1748101787335,0.78387,2550.4,2550.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748101787536,18.42287,2550.4,2550.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748101787930,18.42287,2550.4,2550.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748101789033,17.639,2550.4,2550.3,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748101789231,18.42287,2550.4,2550.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748101789431,19.80547,2550.4,2550.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748101789831,19.0216,2550.4,2550.3,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748101790034,17.639,2550.4,2550.3,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748101790336,18.42287,2550.4,2550.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748101792038,18.42287,2550.4,2550.3,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748101792337,18.42287,2550.4,2550.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748101793135,18.42287,2550.4,2550.3,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748101793638,18.42287,2550.4,2550.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748101793838,17.639,2550.4,2550.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748101794038,18.42287,2550.4,2550.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748101794337,17.639,2550.4,2550.3,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748101795036,18.42287,2550.4,2550.3,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748101795334,18.42287,2550.4,2550.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748101796126,0.78397,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748101796329,0.78397,2550.1,2550.0,6.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748101796532,0.78397,2550.1,2550.0,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748101796731,0.78397,2550.1,2550.0,6.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748101797433,0.00588028,2550.3,2550.0,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748101797738,0.78394,2550.2,2550.0,6.02887]
["bitfinex-derivatives","ETHF0:USTF0",1748101798144,0.78979028,2550.3,2550.0,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748101798333,0.78979028,2550.3,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748101798534,0.78979028,2550.3,2550.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748101798737,0.78979028,2550.3,2550.2,2.06404]
["bitfinex-derivatives","ETHF0:USTF0",1748101798937,0.78978028,2550.3,2550.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748101799439,0.00588028,2550.3,2550.2,2.06404]
["bitfinex-derivatives","ETHF0:USTF0",1748101799638,0.78978028,2550.3,2550.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748101799837,0.00588028,2550.3,2550.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748101800035,0.78978028,2550.3,2550.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748101800233,17.64788028,2550.3,2550.2,2.06404]
["bitfinex-derivatives","ETHF0:USTF0",1748101800437,0.00588028,2550.3,2550.2,2.06404]
["bitfinex-derivatives","ETHF0:USTF0",1748101800632,18.43178028,2550.3,2550.2,2.07089949]
["bitfinex-derivatives","ETHF0:USTF0",1748101800838,0.00588028,2550.3,2550.2,2.07089949]
["bitfinex-derivatives","ETHF0:USTF0",1748101801043,0.00588028,2550.3,2550.2,7.07089949]
["bitfinex-derivatives","ETHF0:USTF0",1748101802942,0.00588028,2550.3,2550.2,7.9822442]
["bitfinex-derivatives","ETHF0:USTF0",1748101803341,0.00588028,2550.3,2550.2,2.9822442]
["bitfinex-derivatives","ETHF0:USTF0",1748101804245,0.00588028,2550.3,2550.2,2.06989949]
["bitfinex-derivatives","ETHF0:USTF0",1748101804445,0.78978028,2550.3,2550.2,1.28595949]
["bitfinex-derivatives","ETHF0:USTF0",1748101804744,0.78978028,2550.3,2550.2,1.36145575]
["bitfinex-derivatives","ETHF0:USTF0",1748101805039,0.78978028,2550.3,2550.2,1.36045575]
["bitfinex-derivatives","ETHF0:USTF0",1748101805843,0.78978028,2550.3,2550.2,1.35945575]
["bitfinex-derivatives","ETHF0:USTF0",1748101806545,0.78978028,2550.3,2550.2,0.08235575]
["bitfinex-derivatives","ETHF0:USTF0",1748101807244,0.78978028,2550.3,2550.2,0.08135575]
["bitfinex-derivatives","ETHF0:USTF0",1748101807546,0.78978028,2550.3,2550.2,0.08035575]
["bitfinex-derivatives","ETHF0:USTF0",1748101807935,0.78978028,2550.3,2550.2,0.07935575]
["bitfinex-derivatives","ETHF0:USTF0",1748101808337,0.78978028,2550.3,2550.2,0.07835575]
["bitfinex-derivatives","ETHF0:USTF0",1748101809046,0.78978028,2550.3,2550.2,0.07735575]
["bitfinex-derivatives","ETHF0:USTF0",1748101809941,0.78978028,2550.3,2550.2,0.07635575]
["bitfinex-derivatives","ETHF0:USTF0",1748101810645,0.78978028,2550.3,2550.2,0.07535575]
["bitfinex-derivatives","ETHF0:USTF0",1748101811548,0.78978028,2550.3,2550.2,0.07435575]
["bitfinex-derivatives","ETHF0:USTF0",1748101812249,18.43278028,2550.3,2550.2,0.07435575]
["bitfinex-derivatives","ETHF0:USTF0",1748101812549,18.43278028,2550.3,2550.2,0.07335575]
["bitfinex-derivatives","ETHF0:USTF0",1748101813051,0.78978028,2550.3,2550.2,0.07335575]
["bitfinex-derivatives","ETHF0:USTF0",1748101813250,18.43278028,2550.3,2550.2,0.07335575]
["bitfinex-derivatives","ETHF0:USTF0",1748101814050,18.43278028,2550.3,2550.2,0.07235575]
["bitfinex-derivatives","ETHF0:USTF0",1748101815049,18.43378028,2550.3,2550.2,0.07235575]
["bitfinex-derivatives","ETHF0:USTF0",1748101815251,18.43378028,2550.3,2550.2,0.07135575]
["bitfinex-derivatives","ETHF0:USTF0",1748101815448,17.64988028,2550.3,2550.2,0.85529575]
["bitfinex-derivatives","ETHF0:USTF0",1748101815750,0.00588028,2550.3,2550.2,0.85529575]
["bitfinex-derivatives","ETHF0:USTF0",1748101816151,0.00588028,2550.3,2550.2,9.06309575]
["bitfinex-derivatives","ETHF0:USTF0",1748101817049,0.00588028,2550.3,2550.2,24.53309575]
["bitfinex-derivatives","ETHF0:USTF0",1748101817753,0.00588028,2550.3,2550.2,25.44444046]
["bitfinex-derivatives","ETHF0:USTF0",1748101818849,0.00588028,2550.3,2550.2,20.44444046]
["bitfinex-derivatives","ETHF0:USTF0",1748101824051,0.00588028,2550.3,2550.2,21.81924046]
["bitfinex-derivatives","ETHF0:USTF0",1748101824654,0.00588028,2550.3,2550.2,26.81924046]
["bitfinex-derivatives","ETHF0:USTF0",1748101825255,0.00588028,2550.3,2550.2,21.81924046]
["bitfinex-derivatives","ETHF0:USTF0",1748101825558,0.00588028,2550.3,2550.2,21.81824046]
["bitfinex-derivatives","ETHF0:USTF0",1748101826750,0.00588028,2550.3,2550.2,26.81824046]
["bitfinex-derivatives","ETHF0:USTF0",1748101826952,2.8e-07,2550.3,2550.2,26.81824046]
["bitfinex-derivatives","ETHF0:USTF0",1748101827554,2.8e-07,2550.3,2550.2,25.90689575]
["bitfinex-derivatives","ETHF0:USTF0",1748101830254,2.8e-07,2550.3,2550.2,5.43789575]
["bitfinex-derivatives","ETHF0:USTF0",1748101830657,2.8e-07,2550.3,2550.2,4.06309575]
["bitfinex-derivatives","ETHF0:USTF0",1748101830853,0.68300028,2550.3,2550.2,4.06309575]
["bitfinex-derivatives","ETHF0:USTF0",1748101831059,0.68300028,2550.3,2550.2,4.97485247]
["bitfinex-derivatives","ETHF0:USTF0",1748101832361,0.68300028,2550.3,2550.2,6.36725247]
["bitfinex-derivatives","ETHF0:USTF0",1748101832555,0.68300028,2550.3,2550.2,6.13931275]
["bitfinex-derivatives","ETHF0:USTF0",1748101832860,2.8e-07,2550.3,2550.2,6.13931275]
["bitfinex-derivatives","ETHF0:USTF0",1748101833659,2.8e-07,2550.3,2550.2,6.36725247]
["bitfinex-derivatives","ETHF0:USTF0",1748101834759,2.8e-07,2550.3,2550.2,11.36725247]
["bitfinex-derivatives","ETHF0:USTF0",1748101836665,2.8e-07,2550.3,2550.2,6.36725247]
["bitfinex-derivatives","ETHF0:USTF0",1748101840072,2.8e-07,2550.3,2550.2,5.45549575]
["bitfinex-derivatives","ETHF0:USTF0",1748101841968,2.8e-07,2550.3,2550.2,6.82319233]
["bitfinex-derivatives","ETHF0:USTF0",1748101843372,2.8e-07,2550.3,2550.2,5.45549575]
["bitfinex-derivatives","ETHF0:USTF0",1748101846175,2.8e-07,2550.3,2550.2,19.56209575]
["bitfinex-derivatives","ETHF0:USTF0",1748101847977,2.8e-07,2550.3,2550.2,20.94169575]
["bitfinex-derivatives","ETHF0:USTF0",1748101850481,0.683,2550.8,2550.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748101850780,0.683,2550.8,2550.7,3.87328147]
["bitfinex-derivatives","ETHF0:USTF0",1748101851376,0.683,2550.8,2550.7,4.78618097]
["bitfinex-derivatives","ETHF0:USTF0",1748101854989,1.3364,2550.9,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748101855184,1.3364,2550.9,2550.8,2.19235]
["bitfinex-derivatives","ETHF0:USTF0",1748101856590,1.3364,2550.9,2550.8,3.1047634]
["bitfinex-derivatives","ETHF0:USTF0",1748101857690,1.3364,2550.9,2550.8,1.6961634]
["bitfinex-derivatives","ETHF0:USTF0",1748101858792,1.3364,2550.9,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748101860091,1.3364,2550.9,2550.8,1.6961634]
["bitfinex-derivatives","ETHF0:USTF0",1748101860394,1.3364,2550.9,2550.8,3.0332634]
["bitfinex-derivatives","ETHF0:USTF0",1748101861592,1.3364,2550.9,2550.8,3.6866634]
["bitfinex-derivatives","ETHF0:USTF0",1748101861787,0.64668028,2551.0,2550.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748101861987,0.64668028,2551.0,2550.9,2.07322]
["bitfinex-derivatives","ETHF0:USTF0",1748101862188,0.706,2551.1,2550.9,2.07322]
["bitfinex-derivatives","ETHF0:USTF0",1748101862189,1.3247,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748101862791,1.3247,2551.3,2551.2,2.07313]
["bitfinex-derivatives","ETHF0:USTF0",1748101862991,1.3247,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748101866205,1.3247,2551.3,2551.2,1.46704869]
["bitfinex-derivatives","ETHF0:USTF0",1748101868993,0.00588028,2551.5,2551.4,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748101869195,2.33301881,2552.1,2552.0,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748101869497,2.33301881,2552.1,2552.0,3.99118]
["bitfinex-derivatives","ETHF0:USTF0",1748101869698,2.33301881,2552.2,2552.1,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748101870291,2.33301881,2552.2,2552.1,2.19295]
["bitfinex-derivatives","ETHF0:USTF0",1748101870486,2.33301881,2552.2,2552.1,2.85275]
["bitfinex-derivatives","ETHF0:USTF0",1748101870896,1.9717,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748101872301,1.9717,2552.3,2552.2,16.20732]
["bitfinex-derivatives","ETHF0:USTF0",1748101872490,1.9717,2552.3,2552.1,0.681744]
["bitfinex-derivatives","ETHF0:USTF0",1748101872699,5.1891,2552.2,2552.1,1.465094]
["bitfinex-derivatives","ETHF0:USTF0",1748101873003,1.9813,2552.2,2552.1,1.465094]
["bitfinex-derivatives","ETHF0:USTF0",1748101873300,1.9813,2552.2,2552.1,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748101877800,0.00588028,2552.4,2552.3,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748101878403,0.00588028,2552.4,2552.3,2.16219]
["bitfinex-derivatives","ETHF0:USTF0",1748101880000,0.00588028,2552.4,2552.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1748101880201,0.00588028,2552.4,2552.3,2.16219]
["bitfinex-derivatives","ETHF0:USTF0",1748101893809,0.00588028,2552.4,2552.3,2.843934]
["bitfinex-derivatives","ETHF0:USTF0",1748101894804,0.78914028,2552.4,2552.3,0.681744]
["bitfinex-derivatives","ETHF0:USTF0",1748101895206,0.00588028,2552.4,2552.3,0.681744]
["bitfinex-derivatives","ETHF0:USTF0",1748101895410,1.42248028,2552.4,2552.2,5.963964]
["bitfinex-derivatives","ETHF0:USTF0",1748101895607,1.42248028,2552.4,2552.3,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748101896113,1.42248028,2552.4,2552.3,0.85878626]
["bitfinex-derivatives","ETHF0:USTF0",1748101896313,2.07628028,2552.4,2552.3,0.85878626]
["bitfinex-derivatives","ETHF0:USTF0",1748101901416,2.07628028,2552.4,2552.3,2.21608626]
["bitfinex-derivatives","ETHF0:USTF0",1748101903216,1.42248028,2552.4,2552.3,2.21608626]
["bitfinex-derivatives","ETHF0:USTF0",1748101905616,1.42248028,2552.4,2552.3,3.12849966]
["bitfinex-derivatives","ETHF0:USTF0",1748101907720,2.20574028,2552.4,2552.3,0.98790966]
["bitfinex-derivatives","ETHF0:USTF0",1748101908622,7.20574028,2552.4,2552.3,0.98790966]
["bitfinex-derivatives","ETHF0:USTF0",1748101908818,10.41354028,2552.4,2552.3,0.98790966]
["bitfinex-derivatives","ETHF0:USTF0",1748101909022,10.41354028,2552.4,2552.3,0.75978538]
["bitfinex-derivatives","ETHF0:USTF0",1748101910019,10.41354028,2552.4,2552.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101910524,0.78335,2552.1,2552.0,0.68428912]
["bitfinex-derivatives","ETHF0:USTF0",1748101910717,18.41035,2552.1,2552.0,0.68428912]
["bitfinex-derivatives","ETHF0:USTF0",1748101911013,23.41035,2552.1,2552.0,0.68428912]
["bitfinex-derivatives","ETHF0:USTF0",1748101911616,24.79535,2552.1,2552.0,0.68428912]
["bitfinex-derivatives","ETHF0:USTF0",1748101911816,0.78338,2552.0,2551.9,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101912017,2.16838,2552.0,2551.9,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101912722,19.79538,2552.0,2551.9,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101914319,2.16838,2552.0,2551.9,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101914527,19.79638,2552.0,2551.9,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101915421,2.16838,2552.0,2551.9,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101920333,7.16838,2552.0,2551.9,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101923337,2.16838,2552.0,2551.9,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101924333,1.385,2552.0,2551.9,0.78929028]
["bitfinex-derivatives","ETHF0:USTF0",1748101924538,0.696,2552.2,2552.1,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748101924737,4.54348028,2552.4,2552.3,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748101924936,4.54348028,2552.4,2552.0,3.88933]
["bitfinex-derivatives","ETHF0:USTF0",1748101924937,3.21368028,2552.4,2552.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748101925238,3.21368028,2552.4,2552.1,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1748101925239,3.99695028,2552.4,2552.1,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1748101925439,3.99695028,2552.4,2552.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748101925836,3.21368028,2552.4,2552.2,2.06641]
["bitfinex-derivatives","ETHF0:USTF0",1748101926336,3.21368028,2552.4,2552.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748101927140,3.99694028,2552.4,2552.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748101927335,3.21368028,2552.4,2552.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748101927734,3.99694028,2552.4,2552.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748101928733,0.78914028,2552.4,2552.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748101931047,0.00588028,2552.4,2552.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748101931734,0.00588028,2552.4,2552.3,2.06639]
["bitfinex-derivatives","ETHF0:USTF0",1748101932344,0.00588028,2552.4,2552.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748101932642,0.00588028,2552.4,2552.3,2.06639]
["bitfinex-derivatives","ETHF0:USTF0",1748101933036,0.00588028,2552.4,2552.3,17.48139]
["bitfinex-derivatives","ETHF0:USTF0",1748101935545,0.00588028,2552.4,2552.3,18.16366452]
["bitfinex-derivatives","ETHF0:USTF0",1748101939049,0.78914028,2552.4,2552.3,17.38037452]
["bitfinex-derivatives","ETHF0:USTF0",1748101939247,0.00588028,2552.4,2552.3,17.38037452]
["bitfinex-derivatives","ETHF0:USTF0",1748101939647,0.78914028,2552.4,2552.3,17.38037452]
["bitfinex-derivatives","ETHF0:USTF0",1748101939849,2.15244028,2552.4,2552.3,17.38037452]
["bitfinex-derivatives","ETHF0:USTF0",1748101940747,2.15244028,2552.4,2552.3,17.45587078]
["bitfinex-derivatives","ETHF0:USTF0",1748101940944,2.15244028,2552.4,2552.3,16.77359626]
["bitfinex-derivatives","ETHF0:USTF0",1748101941146,2.15244028,2552.4,2552.3,1.35859626]
["bitfinex-derivatives","ETHF0:USTF0",1748101941543,2.15244028,2552.4,2552.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101942049,24.77944028,2552.4,2552.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748101942548,0.78338,2552.0,2551.9,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101946447,3.2078,2552.2,2551.9,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748101946749,3.2078,2552.2,2552.1,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748101947143,3.2078,2552.2,2552.0,2.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748101947446,3.2078,2552.2,2552.1,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1748101949351,3.99112,2552.2,2552.1,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1748101953147,0.78332,2552.2,2552.1,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1748101953353,2.19181,2552.3,2552.1,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1748101953553,2.19181,2552.3,2552.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748101954248,0.78916028,2552.4,2552.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748101955253,2.20056028,2552.4,2552.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748101957156,1.4114,2552.3,2552.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748101957655,2.19469,2552.3,2552.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748101958854,1.4114,2552.3,2552.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748101960056,2.19469,2552.3,2552.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748101960255,1.4114,2552.3,2552.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748101962258,2.19469,2552.3,2552.1,0.75777078]
["bitfinex-derivatives","ETHF0:USTF0",1748101962458,1.4114,2552.3,2552.1,0.75777078]
["bitfinex-derivatives","ETHF0:USTF0",1748101962659,1.3798,2552.2,2552.1,0.75777078]
["bitfinex-derivatives","ETHF0:USTF0",1748101963064,1.3798,2552.2,2552.1,0.85884626]
["bitfinex-derivatives","ETHF0:USTF0",1748101963458,1.3798,2552.2,2552.1,2.20564626]
["bitfinex-derivatives","ETHF0:USTF0",1748101966461,0.71538028,2552.4,2552.2,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748101966663,2.00228028,2552.4,2552.2,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748101966868,0.00588028,2552.4,2552.3,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748101967066,0.00588028,2552.4,2552.3,2.82009]
["bitfinex-derivatives","ETHF0:USTF0",1748101967564,0.00588028,2552.4,2552.3,18.22909]
["bitfinex-derivatives","ETHF0:USTF0",1748101967758,2.8e-07,2552.4,2552.3,23.22909]
["bitfinex-derivatives","ETHF0:USTF0",1748101967965,2.33301881,2552.9,2552.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748101968164,2.33301881,2552.9,2552.8,19.39994]
["bitfinex-derivatives","ETHF0:USTF0",1748101968565,2.33301881,2552.9,2552.8,24.39994]
["bitfinex-derivatives","ETHF0:USTF0",1748101969159,0.00588028,2553.1,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748101970063,0.00588028,2553.1,2553.0,2.15551]
["bitfinex-derivatives","ETHF0:USTF0",1748101970465,0.00588028,2553.1,2553.0,2.83775917]
["bitfinex-derivatives","ETHF0:USTF0",1748101971062,0.00588028,2553.1,2553.0,3.52125917]
["bitfinex-derivatives","ETHF0:USTF0",1748101971765,0.00588028,2553.1,2553.0,2.83901]
["bitfinex-derivatives","ETHF0:USTF0",1748101972467,0.00588028,2553.1,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748101972670,0.00588028,2553.1,2553.0,2.89291]
["bitfinex-derivatives","ETHF0:USTF0",1748101976469,0.00588028,2553.1,2553.0,6.10071]
["bitfinex-derivatives","ETHF0:USTF0",1748101984478,0.00588028,2553.1,2553.0,3.99091]
["bitfinex-derivatives","ETHF0:USTF0",1748101987778,0.00588028,2553.1,2553.0,5.33151]
["bitfinex-derivatives","ETHF0:USTF0",1748101990582,0.00588028,2553.1,2553.0,5.40700626]
["bitfinex-derivatives","ETHF0:USTF0",1748101991484,0.00588028,2553.1,2553.0,5.33151]
["bitfinex-derivatives","ETHF0:USTF0",1748101991985,2.8e-07,2553.1,2553.0,10.33151]
["bitfinex-derivatives","ETHF0:USTF0",1748101992486,2.8e-07,2553.1,2553.0,6.2439234]
["bitfinex-derivatives","ETHF0:USTF0",1748101993189,2.8e-07,2553.1,2553.0,21.6439234]
["bitfinex-derivatives","ETHF0:USTF0",1748101997297,2.8e-07,2553.1,2553.0,6.2439234]
["bitfinex-derivatives","ETHF0:USTF0",1748101997596,2.8e-07,2553.1,2553.0,20.3033234]
["bitfinex-derivatives","ETHF0:USTF0",1748101997999,2.8e-07,2553.1,2553.0,20.76032096]
["bitfinex-derivatives","ETHF0:USTF0",1748101998999,2.8e-07,2553.1,2553.0,19.39091]
["bitfinex-derivatives","ETHF0:USTF0",1748102000599,2.8e-07,2553.1,2553.0,20.30255997]
["bitfinex-derivatives","ETHF0:USTF0",1748102002094,2.8e-07,2553.1,2553.0,4.90255997]
["bitfinex-derivatives","ETHF0:USTF0",1748102002595,2.8e-07,2553.1,2553.0,4.97805623]
["bitfinex-derivatives","ETHF0:USTF0",1748102003403,2.8e-07,2553.1,2553.0,4.75014431]
["bitfinex-derivatives","ETHF0:USTF0",1748102003791,0.70280028,2553.1,2553.0,4.75014431]
["bitfinex-derivatives","ETHF0:USTF0",1748102005502,0.70280028,2553.1,2553.0,1.54234431]
["bitfinex-derivatives","ETHF0:USTF0",1748102005895,0.70280028,2553.1,2553.0,2.90824431]
["bitfinex-derivatives","ETHF0:USTF0",1748102006095,2.8e-07,2553.1,2553.0,6.11604431]
["bitfinex-derivatives","ETHF0:USTF0",1748102006601,2.8e-07,2553.1,2553.0,4.75014431]
["bitfinex-derivatives","ETHF0:USTF0",1748102006806,2.8e-07,2553.1,2553.0,1.54234431]
["bitfinex-derivatives","ETHF0:USTF0",1748102007699,2.8e-07,2553.1,2553.0,1.46684805]
["bitfinex-derivatives","ETHF0:USTF0",1748102008504,2.8e-07,2553.1,2553.0,0.68373805]
["bitfinex-derivatives","ETHF0:USTF0",1748102008703,2.8e-07,2553.1,2553.0,0.75923431]
["bitfinex-derivatives","ETHF0:USTF0",1748102008704,0.78308028,2553.1,2553.0,0.75923431]
["bitfinex-derivatives","ETHF0:USTF0",1748102008903,2.16148028,2553.1,2553.0,0.75923431]
["bitfinex-derivatives","ETHF0:USTF0",1748102009610,2.16148028,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748102009997,10.36928028,2553.1,2553.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748102012704,0.78311,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748102012906,2.025,2553.0,2552.5,0.68373805]
["bitfinex-derivatives","ETHF0:USTF0",1748102013101,0.78318,2552.8,2552.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748102013303,18.40618,2552.8,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748102013604,0.78325,2552.6,2552.4,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1748102013811,2.6673,2552.5,2552.4,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1748102014105,2.6673,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748102014296,3.45056,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748102014498,3.45056,2552.5,2552.3,1.46703805]
["bitfinex-derivatives","ETHF0:USTF0",1748102014704,1.33,2552.4,2552.3,1.46703805]
["bitfinex-derivatives","ETHF0:USTF0",1748102015105,1.33,2552.4,2552.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748102017410,2.1133,2552.4,2552.1,5.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748102017604,1.33,2552.4,2552.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748102027917,3.2078,2552.8,2552.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748102028115,4.5374,2552.8,2552.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748102028311,3.2078,2552.8,2552.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748102031829,3.21249873,2552.8,2552.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748102032523,3.99566873,2552.8,2552.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748102032922,3.21249873,2552.8,2552.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748102033424,4.58319873,2552.8,2552.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748102038734,3.21249873,2552.8,2552.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748102038933,0.00469873,2552.8,2552.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748102039830,0.00469873,2552.8,2552.7,1.46693805]
["bitfinex-derivatives","ETHF0:USTF0",1748102040331,0.00469873,2552.8,2552.7,2.77183805]
["bitfinex-derivatives","ETHF0:USTF0",1748102041132,0.00469873,2552.8,2552.7,2.99974997]
["bitfinex-derivatives","ETHF0:USTF0",1748102042231,0.00469873,2552.8,2552.7,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1748102043737,0.00469873,2552.8,2552.7,2.77128073]
["bitfinex-derivatives","ETHF0:USTF0",1748102044840,0.00469873,2552.8,2552.7,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1748102046138,0.00469873,2552.8,2552.7,2.16359626]
["bitfinex-derivatives","ETHF0:USTF0",1748102050537,0.00469873,2552.8,2552.7,2.84677699]
["bitfinex-derivatives","ETHF0:USTF0",1748102054148,2.8e-07,2553.1,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748102054347,2.8e-07,2553.1,2553.0,19.38091]
["bitfinex-derivatives","ETHF0:USTF0",1748102054542,2.8e-07,2553.1,2553.0,24.38091]
["bitfinex-derivatives","ETHF0:USTF0",1748102054743,2.8e-07,2553.1,2553.0,19.38091]
["bitfinex-derivatives","ETHF0:USTF0",1748102055045,2.8e-07,2553.1,2553.0,20.75032096]
["bitfinex-derivatives","ETHF0:USTF0",1748102055240,2.8e-07,2553.1,2553.0,22.13802096]
["bitfinex-derivatives","ETHF0:USTF0",1748102056444,2.8e-07,2553.1,2553.0,21.45119841]
["bitfinex-derivatives","ETHF0:USTF0",1748102057351,2.8e-07,2553.1,2553.0,22.16119841]
["bitfinex-derivatives","ETHF0:USTF0",1748102058351,2.8e-07,2553.1,2553.0,22.38876763]
["bitfinex-derivatives","ETHF0:USTF0",1748102060351,2.8e-07,2553.1,2553.0,22.46426389]
["bitfinex-derivatives","ETHF0:USTF0",1748102061155,2.8e-07,2553.1,2553.0,22.92351722]
["bitfinex-derivatives","ETHF0:USTF0",1748102062650,2.8e-07,2553.1,2553.0,27.84802096]
["bitfinex-derivatives","ETHF0:USTF0",1748102062854,2.8e-07,2553.1,2553.0,26.47861]
["bitfinex-derivatives","ETHF0:USTF0",1748102064856,2.8e-07,2553.1,2553.0,27.84802096]
["bitfinex-derivatives","ETHF0:USTF0",1748102067758,2.8e-07,2553.1,2553.0,26.47861]
["bitfinex-derivatives","ETHF0:USTF0",1748102069361,2.8e-07,2553.1,2553.0,28.28370725]
["bitfinex-derivatives","ETHF0:USTF0",1748102070957,0.6691,2553.9,2553.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748102073559,0.6691,2553.9,2553.6,3.55255028]
["bitfinex-derivatives","ETHF0:USTF0",1748102073860,0.6691,2553.9,2553.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748102075554,3.87258028,2554.1,2554.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748102076658,0.66478028,2554.1,2554.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748102077069,0.66478028,2554.1,2553.7,0.68101151]
["bitfinex-derivatives","ETHF0:USTF0",1748102077266,0.66478028,2554.1,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748102077267,4.65537028,2554.1,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748102078068,3.87258028,2554.1,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748102078665,4.65536028,2554.1,2553.8,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748102078957,4.65538028,2554.1,2553.8,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748102079165,0.78281,2554.0,2553.7,16.16789]
["bitfinex-derivatives","ETHF0:USTF0",1748102079364,0.658,2553.9,2553.7,16.16789]
["bitfinex-derivatives","ETHF0:USTF0",1748102079560,0.658,2553.9,2553.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748102084564,3.8658,2553.9,2553.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748102093583,2.8e-07,2554.1,2554.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748102094279,2.8e-07,2554.1,2554.0,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748102099191,2.8e-07,2554.1,2554.0,3.67802413]
["bitfinex-derivatives","ETHF0:USTF0",1748102104082,2.8e-07,2554.1,2554.0,8.67802413]
["bitfinex-derivatives","ETHF0:USTF0",1748102104787,2.8e-07,2554.1,2554.0,2.89522413]
["bitfinex-derivatives","ETHF0:USTF0",1748102104991,2.8e-07,2554.1,2554.0,0.91082413]
["bitfinex-derivatives","ETHF0:USTF0",1748102105289,1.96840028,2554.1,2554.0,1.80509725]
["bitfinex-derivatives","ETHF0:USTF0",1748102105588,1.96840028,2554.1,2554.0,2.58789725]
["bitfinex-derivatives","ETHF0:USTF0",1748102106588,1.96840028,2554.1,2554.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748102110587,1.96840028,2554.1,2554.0,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1748102112496,2.8e-07,2554.1,2554.0,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1748102112890,2.8e-07,2554.1,2554.0,3.41167122]
["bitfinex-derivatives","ETHF0:USTF0",1748102114093,2.8e-07,2554.1,2554.0,8.41167122]
["bitfinex-derivatives","ETHF0:USTF0",1748102114493,2.8e-07,2554.1,2554.0,3.41167122]
["bitfinex-derivatives","ETHF0:USTF0",1748102114796,2.33301881,2554.8,2554.3,1.95673]
["bitfinex-derivatives","ETHF0:USTF0",1748102114993,2.33301881,2554.8,2554.7,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748102115696,3.2078,2555.4,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748102116390,1.335,2555.5,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748102116794,1.335,2555.5,2555.4,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1748102117202,1.335,2555.5,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748102117589,1.335,2555.5,2555.4,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1748102118001,1.335,2555.5,2555.4,4.65998403]
["bitfinex-derivatives","ETHF0:USTF0",1748102118899,0.00391989,2555.6,2555.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748102119102,0.00391989,2555.6,2555.5,2.12894]
["bitfinex-derivatives","ETHF0:USTF0",1748102120907,0.00391989,2555.6,2555.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748102124008,0.00391989,2555.6,2555.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748102124209,2.07053989,2555.6,2555.2,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748102124513,1.28821989,2555.6,2555.1,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748102125113,1.28821989,2555.6,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748102125414,2.07055989,2555.6,2555.2,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748102125608,4.49601989,2555.6,2555.1,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748102125908,3.2078,2555.3,2555.2,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748102126815,4.4869,2555.3,2555.2,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748102127112,5.138,2555.3,2555.2,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748102128014,1.9302,2555.3,2555.2,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748102129515,0.7017,2555.4,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748102129724,1.302,2555.5,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748102131120,0.00391989,2555.6,2555.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748102131320,1.30591989,2555.6,2555.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748102132010,1.30591989,2555.6,2555.5,2.16644]
["bitfinex-derivatives","ETHF0:USTF0",1748102133123,1.30591989,2555.6,2555.2,1.34594569]
["bitfinex-derivatives","ETHF0:USTF0",1748102133314,1.30591989,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748102134618,0.00391989,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748102135517,0.00391989,2555.6,2555.4,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748102135721,0.00391989,2555.6,2555.3,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1748102135922,1.36331989,2555.6,2555.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748102136418,1.36331989,2555.6,2555.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1748102136625,4.64661615,2555.6,2555.1,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748102136920,5.42893615,2555.6,2555.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748102137623,5.35343989,2555.6,2555.4,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748102137918,0.78236,2555.5,2555.1,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748102138123,1.4065,2555.4,2555.1,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748102138324,2.0587,2555.4,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748102139023,2.0587,2555.4,2555.2,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748102140426,3.2078,2555.3,2555.1,0.78833028]
["bitfinex-derivatives","ETHF0:USTF0",1748102140718,2.0568,2555.2,2555.1,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748102140926,2.0568,2555.2,2555.1,0.78835028]
["bitfinex-derivatives","ETHF0:USTF0",1748102142718,2.83924,2555.2,2555.1,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748102142924,23.19824,2555.2,2555.1,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748102143126,18.19824,2555.2,2555.1,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748102143632,23.19824,2555.2,2555.1,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748102144528,40.80724,2555.2,2555.1,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748102145828,50.73724,2555.2,2555.1,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748102146924,17.76924,2555.2,2555.1,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748102147230,50.73524,2555.2,2555.1,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748102149528,1.95636,2554.9,2554.3,3.54674821]
["bitfinex-derivatives","ETHF0:USTF0",1748102149731,0.78264,2554.6,2554.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748102149932,17.61,2554.5,2554.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748102150128,19.68765,2554.5,2554.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748102150529,18.905,2554.5,2554.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748102150727,19.68765,2554.5,2554.3,1.46424821]
["bitfinex-derivatives","ETHF0:USTF0",1748102150929,1.295,2554.4,2554.3,1.46424821]
["bitfinex-derivatives","ETHF0:USTF0",1748102151227,2.73578,2554.4,2554.2,0.78860028]
["bitfinex-derivatives","ETHF0:USTF0",1748102151625,1.295,2554.3,2554.2,0.78860028]
["bitfinex-derivatives","ETHF0:USTF0",1748102151826,2.07771,2554.3,2554.2,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748102152030,5.28551,2554.3,2554.2,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748102154535,22.89751,2554.3,2554.2,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748102160742,3.2078,2554.3,2554.2,0.00588028]
["bitfinex-derivatives","ETHF0:USTF0",1748102160937,3.2078,2554.6,2554.5,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748102161837,3.2078,2554.6,2554.4,1.45327]
["bitfinex-derivatives","ETHF0:USTF0",1748102162037,3.2078,2554.6,2554.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748102162638,3.99042,2554.6,2554.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748102162840,3.2078,2554.6,2554.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748102163140,3.99042,2554.6,2554.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748102164243,9.93,2554.8,2554.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748102164644,0.78259,2554.7,2554.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748102164838,9.93,2554.8,2554.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748102164839,0.78262,2554.6,2554.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748102167243,0.7826,2554.7,2554.5,2.19924]
["bitfinex-derivatives","ETHF0:USTF0",1748102167545,10.71259,2554.8,2554.5,2.19924]
["bitfinex-derivatives","ETHF0:USTF0",1748102167743,0.78259,2554.7,2554.5,2.19924]
["bitfinex-derivatives","ETHF0:USTF0",1748102168745,0.78259,2554.7,2554.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748102168946,0.78259,2554.7,2554.5,2.19924]
["bitfinex-derivatives","ETHF0:USTF0",1748102169145,0.78262,2554.6,2554.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748102169644,0.7826,2554.7,2554.5,2.19925]
["bitfinex-derivatives","ETHF0:USTF0",1748102169846,0.7826,2554.7,2554.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748102170541,3.2078,2554.7,2554.5,0.66933264]
["bitfinex-derivatives","ETHF0:USTF0",1748102170741,3.2078,2554.7,2554.4,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748102170944,3.2078,2554.7,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748102172649,3.2078,2554.7,2554.6,1.45254617]
["bitfinex-derivatives","ETHF0:USTF0",1748102173049,3.99039,2554.7,2554.6,0.66992617]
["bitfinex-derivatives","ETHF0:USTF0",1748102173352,3.2078,2554.7,2554.6,1.45254617]
["bitfinex-derivatives","ETHF0:USTF0",1748102173651,3.2078,2554.7,2554.6,2.85764617]
["bitfinex-derivatives","ETHF0:USTF0",1748102173950,3.2078,2554.7,2554.6,2.07502617]
["bitfinex-derivatives","ETHF0:USTF0",1748102174150,3.2078,2554.7,2554.6,2.85764617]
["bitfinex-derivatives","ETHF0:USTF0",1748102175053,9.93,2554.8,2554.6,2.85762617]
["bitfinex-derivatives","ETHF0:USTF0",1748102175054,10.71257,2554.8,2554.6,2.85762617]
["bitfinex-derivatives","ETHF0:USTF0",1748102175356,9.93,2554.8,2554.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748102175851,9.93,2554.8,2554.7,2.14869]
["bitfinex-derivatives","ETHF0:USTF0",1748102176055,9.93,2554.8,2554.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748102176358,9.93,2554.8,2554.7,2.14869]
["bitfinex-derivatives","ETHF0:USTF0",1748102176756,9.93,2554.8,2554.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748102177057,9.93,2554.8,2554.7,2.81861617]
["bitfinex-derivatives","ETHF0:USTF0",1748102178358,9.93,2554.9,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748102178557,13.1378,2555.0,2554.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748102178748,31.5333,2555.0,2554.8,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748102178953,31.5333,2555.0,2554.9,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748102179857,0.78256,2554.8,2554.7,0.66992617]
["bitfinex-derivatives","ETHF0:USTF0",1748102180254,0.78256,2554.8,2554.7,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748102180455,2.16726,2554.8,2554.7,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748102181359,1.3847,2554.8,2554.7,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748102182349,2.16726,2554.8,2554.7,2.15729]
["bitfinex-derivatives","ETHF0:USTF0",1748102183761,1.3847,2554.8,2554.7,2.15729]
["bitfinex-derivatives","ETHF0:USTF0",1748102185164,2.16726,2554.8,2554.7,2.15729]
["bitfinex-derivatives","ETHF0:USTF0",1748102185669,3.2078,2554.9,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748102185871,20.8208,2554.9,2554.8,2.07266]
["bitfinex-derivatives","ETHF0:USTF0",1748102186471,21.60333,2554.9,2554.8,2.07266]
["bitfinex-derivatives","ETHF0:USTF0",1748102186673,21.60333,2554.9,2554.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748102186972,21.60333,2554.9,2554.8,2.07266]
["bitfinex-derivatives","ETHF0:USTF0",1748102187575,21.60333,2554.9,2554.8,1.96100889]
["bitfinex-derivatives","ETHF0:USTF0",1748102188371,22.92083,2554.9,2554.8,1.96100889]
["bitfinex-derivatives","ETHF0:USTF0",1748102188875,23.58713,2554.9,2554.8,1.96100889]
["bitfinex-derivatives","ETHF0:USTF0",1748102189077,23.58713,2554.9,2554.8,0.67090889]
["bitfinex-derivatives","ETHF0:USTF0",1748102190174,24.24393,2554.9,2554.8,0.67090889]
["bitfinex-derivatives","ETHF0:USTF0",1748102194678,24.24393,2554.9,2554.8,1.45346889]
["bitfinex-derivatives","ETHF0:USTF0",1748102197383,24.24393,2554.9,2554.8,0.67090889]
["bitfinex-derivatives","ETHF0:USTF0",1748102198886,24.24393,2554.9,2554.8,1.45346889]
["bitfinex-derivatives","ETHF0:USTF0",1748102199287,24.24393,2554.9,2554.8,0.67090889]
["bitfinex-derivatives","ETHF0:USTF0",1748102200986,2.33301881,2555.1,2554.8,0.67090889]
["bitfinex-derivatives","ETHF0:USTF0",1748102201281,10.14646808,2557.2,2555.9,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748102201282,3.76054101,2556.0,2555.9,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748102201488,3.76054101,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748102201985,3.76054101,2556.0,2555.8,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748102202185,1.3769,2556.0,2555.6,2.01956866]
["bitfinex-derivatives","ETHF0:USTF0",1748102202382,17.612,2555.9,2555.8,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748102202586,17.612,2555.9,2555.7,2.11897]
["bitfinex-derivatives","ETHF0:USTF0",1748102202986,18.9889,2555.9,2555.7,2.11897]
["bitfinex-derivatives","ETHF0:USTF0",1748102203186,18.9889,2555.9,2555.8,1.48948433]
["bitfinex-derivatives","ETHF0:USTF0",1748102203490,18.9889,2555.9,2555.8,0.70723433]
["bitfinex-derivatives","ETHF0:USTF0",1748102203688,18.9889,2555.9,2555.8,1.48948433]
["bitfinex-derivatives","ETHF0:USTF0",1748102203980,18.9889,2555.9,2555.8,0.70723433]
["bitfinex-derivatives","ETHF0:USTF0",1748102204187,18.9889,2555.9,2555.8,1.48948433]
["bitfinex-derivatives","ETHF0:USTF0",1748102204586,18.9889,2555.9,2555.7,2.11897]
["bitfinex-derivatives","ETHF0:USTF0",1748102204782,18.9889,2555.9,2555.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748102204976,18.9889,2555.9,2555.7,2.11898]
["bitfinex-derivatives","ETHF0:USTF0",1748102205182,17.61,2555.8,2555.7,2.11898]
["bitfinex-derivatives","ETHF0:USTF0",1748102205381,18.9405,2555.8,2555.7,2.11898]
["bitfinex-derivatives","ETHF0:USTF0",1748102206190,18.9405,2555.8,2555.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748102206489,19.72275,2555.8,2555.7,0.70650518]
["bitfinex-derivatives","ETHF0:USTF0",1748102208392,0.78228,2555.7,2555.6,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102208592,18.19618,2555.7,2555.6,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102209398,23.19618,2555.7,2555.6,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102209696,0.78241,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748102209887,18.39041,2555.3,2555.1,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748102210083,2.0461,2555.2,2554.9,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748102210288,2.82856,2555.2,2555.0,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748102210489,0.78247,2555.1,2555.0,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748102210689,2.13837,2555.1,2555.0,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748102211593,2.13837,2555.1,2554.9,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748102211794,2.13837,2555.1,2555.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748102211992,18.9639,2555.1,2555.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748102212194,0.7825,2555.0,2554.9,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748102212394,2.0609,2555.0,2554.9,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748102212596,2.0609,2555.0,2554.9,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1748102212992,1.2784,2555.0,2554.9,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1748102213192,19.6689,2555.0,2554.9,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1748102213894,19.6689,2555.0,2554.9,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748102214201,19.6689,2555.0,2554.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748102214398,0.78253,2554.9,2554.8,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102214602,2.06273,2554.9,2554.8,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102216095,2.06273,2554.9,2554.8,1.36726866]
["bitfinex-derivatives","ETHF0:USTF0",1748102216601,2.06273,2554.9,2554.8,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102220304,2.74343,2554.9,2554.8,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102220502,18.80243,2554.9,2554.8,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102225111,0.78265,2554.5,2554.4,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748102226201,0.78268,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748102226500,20.44298,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748102226700,20.44298,2554.4,2554.3,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748102226902,20.44298,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748102228005,21.09688,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748102228711,0.78271,2554.3,2554.2,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102229009,2.15691,2554.3,2554.2,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102229204,0.78287,2553.8,2553.7,3.88934821]
["bitfinex-derivatives","ETHF0:USTF0",1748102229407,18.39487,2553.8,2553.7,3.88934821]
["bitfinex-derivatives","ETHF0:USTF0",1748102229608,18.39487,2553.8,2553.7,5.19464821]
["bitfinex-derivatives","ETHF0:USTF0",1748102229808,19.81327,2553.8,2553.7,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1748102230713,1.4184,2553.8,2553.7,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1748102230900,17.615,2554.0,2553.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748102231101,18.39782,2554.0,2553.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748102231605,18.39782,2554.0,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748102231913,18.3978,2554.0,2553.9,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748102232105,0.78284,2553.9,2553.8,2.08815]
["bitfinex-derivatives","ETHF0:USTF0",1748102232409,0.78284,2553.9,2553.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748102232918,17.615,2554.0,2553.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748102233507,18.39783,2554.0,2553.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748102233709,0.78284,2553.9,2553.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748102235211,17.615,2554.0,2553.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748102235212,18.39783,2554.0,2553.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748102235413,0.78283,2554.0,2553.8,2.08816]
["bitfinex-derivatives","ETHF0:USTF0",1748102235616,17.615,2553.9,2553.8,2.08816]
["bitfinex-derivatives","ETHF0:USTF0",1748102236214,17.615,2553.9,2553.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748102236416,17.615,2553.9,2553.8,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1748102237116,0.78277,2554.2,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748102237311,0.78277,2554.1,2554.0,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1748102237511,18.39777,2554.1,2554.0,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1748102238217,18.39877,2554.1,2554.0,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1748102238914,0.78273,2554.3,2554.1,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748102239220,0.78271,2554.3,2554.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748102239411,18.39871,2554.3,2554.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748102240514,0.78271,2554.3,2554.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748102240722,18.39868,2554.4,2554.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748102240910,18.39868,2554.4,2554.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748102242217,17.616,2554.4,2554.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748102242520,0.78264,2554.6,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748102242815,0.78264,2554.6,2554.5,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1748102243014,18.39864,2554.6,2554.5,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1748102245822,18.39864,2554.6,2554.5,2.83185]
["bitfinex-derivatives","ETHF0:USTF0",1748102246522,0.78264,2554.6,2554.5,2.83185]
["bitfinex-derivatives","ETHF0:USTF0",1748102246724,18.39764,2554.6,2554.5,2.83185]
["bitfinex-derivatives","ETHF0:USTF0",1748102247323,18.39764,2554.6,2554.5,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1748102247518,0.78264,2554.6,2554.5,2.83185]
["bitfinex-derivatives","ETHF0:USTF0",1748102247723,18.39762,2554.6,2554.5,2.83183]
["bitfinex-derivatives","ETHF0:USTF0",1748102248528,18.39762,2554.6,2554.5,3.53896719]
["bitfinex-derivatives","ETHF0:USTF0",1748102248724,2.78385866,2554.7,2554.5,3.53896719]
["bitfinex-derivatives","ETHF0:USTF0",1748102249019,17.615,2554.6,2554.5,2.18186719]
["bitfinex-derivatives","ETHF0:USTF0",1748102249819,18.39762,2554.6,2554.5,2.18186719]
["bitfinex-derivatives","ETHF0:USTF0",1748102250523,17.615,2554.6,2554.5,2.18186719]
["bitfinex-derivatives","ETHF0:USTF0",1748102251130,2.78386866,2554.7,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748102251328,20.39886866,2554.7,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748102251628,20.39886866,2554.7,2554.5,2.18186719]
["bitfinex-derivatives","ETHF0:USTF0",1748102251827,20.39886866,2554.7,2554.5,1.47473]
["bitfinex-derivatives","ETHF0:USTF0",1748102252122,2.78386866,2554.7,2554.5,1.47473]
["bitfinex-derivatives","ETHF0:USTF0",1748102252318,20.39886866,2554.7,2554.5,1.47473]
["bitfinex-derivatives","ETHF0:USTF0",1748102252522,0.78262,2554.6,2554.5,1.47473]
["bitfinex-derivatives","ETHF0:USTF0",1748102253330,19.61626866,2554.7,2554.5,1.47473]
["bitfinex-derivatives","ETHF0:USTF0",1748102254327,20.39885866,2554.7,2554.5,1.47473]
["bitfinex-derivatives","ETHF0:USTF0",1748102254728,2.00126866,2554.7,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748102255124,18.27276866,2554.7,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748102255326,19.05536866,2554.7,2554.5,1.47473]
["bitfinex-derivatives","ETHF0:USTF0",1748102255525,19.05536866,2554.7,2554.6,0.70742532]
["bitfinex-derivatives","ETHF0:USTF0",1748102256134,18.27276866,2554.7,2554.6,1.49004532]
["bitfinex-derivatives","ETHF0:USTF0",1748102256632,19.58326866,2554.7,2554.6,1.49004532]
["bitfinex-derivatives","ETHF0:USTF0",1748102256933,19.58326866,2554.7,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748102257342,19.65876492,2554.7,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748102257835,0.73326492,2554.7,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748102258041,17.69636492,2554.7,2554.6,3.99042]
["bitfinex-derivatives","ETHF0:USTF0",1748102258246,17.62086866,2554.7,2554.6,3.99042]
["bitfinex-derivatives","ETHF0:USTF0",1748102259341,17.69636492,2554.7,2554.6,3.99042]
["bitfinex-derivatives","ETHF0:USTF0",1748102259638,17.69636492,2554.7,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748102259841,0.08136492,2554.7,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748102260335,0.08136492,2554.7,2554.6,1.48993126]
["bitfinex-derivatives","ETHF0:USTF0",1748102262143,0.08136492,2554.7,2554.6,2.17147947]
["bitfinex-derivatives","ETHF0:USTF0",1748102263444,0.08136492,2554.7,2554.6,3.57087947]
["bitfinex-derivatives","ETHF0:USTF0",1748102263644,0.08136492,2554.7,2554.6,8.57087947]
["bitfinex-derivatives","ETHF0:USTF0",1748102264241,0.08136492,2554.7,2554.6,24.43387947]
["bitfinex-derivatives","ETHF0:USTF0",1748102265138,0.08136492,2554.7,2554.6,23.75233126]
["bitfinex-derivatives","ETHF0:USTF0",1748102266743,0.08136492,2554.7,2554.6,24.66286598]
["bitfinex-derivatives","ETHF0:USTF0",1748102271345,0.08136492,2554.7,2554.6,19.66286598]
["bitfinex-derivatives","ETHF0:USTF0",1748102272748,0.08136492,2554.7,2554.6,18.75233126]
["bitfinex-derivatives","ETHF0:USTF0",1748102278055,0.08136492,2554.7,2554.6,20.11819495]
["bitfinex-derivatives","ETHF0:USTF0",1748102279047,0.08136492,2554.7,2554.6,25.11819495]
["bitfinex-derivatives","ETHF0:USTF0",1748102280351,0.08136492,2554.7,2554.6,20.11819495]
["bitfinex-derivatives","ETHF0:USTF0",1748102281553,0.00586866,2554.7,2554.6,20.11819495]
["bitfinex-derivatives","ETHF0:USTF0",1748102282655,0.08136492,2554.7,2554.6,20.11819495]
["bitfinex-derivatives","ETHF0:USTF0",1748102282854,1.45096492,2554.7,2554.6,20.11819495]
["bitfinex-derivatives","ETHF0:USTF0",1748102283745,1.45096492,2554.7,2554.6,18.71879495]
["bitfinex-derivatives","ETHF0:USTF0",1748102283951,2.12516492,2554.7,2554.6,18.71879495]
["bitfinex-derivatives","ETHF0:USTF0",1748102286059,2.12516492,2554.7,2554.6,18.26368117]
["bitfinex-derivatives","ETHF0:USTF0",1748102287258,2.12516492,2554.7,2554.6,17.35293126]
["bitfinex-derivatives","ETHF0:USTF0",1748102289260,2.12516492,2554.7,2554.6,18.71879495]
["bitfinex-derivatives","ETHF0:USTF0",1748102295166,2.12516492,2554.7,2554.6,17.35293126]
["bitfinex-derivatives","ETHF0:USTF0",1748102299564,2.12516492,2554.7,2554.6,18.72062907]
["bitfinex-derivatives","ETHF0:USTF0",1748102301167,2.12516492,2554.7,2554.6,2.85762907]
["bitfinex-derivatives","ETHF0:USTF0",1748102302064,2.12516492,2554.7,2554.6,4.27222907]
["bitfinex-derivatives","ETHF0:USTF0",1748102303070,2.12516492,2554.7,2554.6,2.90453126]
["bitfinex-derivatives","ETHF0:USTF0",1748102305976,1.45096492,2554.7,2554.6,2.90453126]
["bitfinex-derivatives","ETHF0:USTF0",1748102310987,0.06375894,2554.7,2554.6,2.90453126]
["bitfinex-derivatives","ETHF0:USTF0",1748102311180,0.06375894,2554.7,2554.6,3.61263126]
["bitfinex-derivatives","ETHF0:USTF0",1748102311376,15.25855894,2554.9,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748102311576,12.42543894,2554.9,2554.8,19.42636]
["bitfinex-derivatives","ETHF0:USTF0",1748102311880,18.2813,2555.5,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748102312185,18.2813,2555.5,2555.4,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1748102313586,18.2813,2555.5,2555.4,4.69749126]
["bitfinex-derivatives","ETHF0:USTF0",1748102313785,18.2813,2555.5,2555.4,6.09909126]
["bitfinex-derivatives","ETHF0:USTF0",1748102313972,0.00586866,2555.7,2555.4,5.31671126]
["bitfinex-derivatives","ETHF0:USTF0",1748102314178,0.00586866,2555.7,2555.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748102314584,0.00586866,2555.7,2555.5,2.79123996]
["bitfinex-derivatives","ETHF0:USTF0",1748102314782,0.00586866,2555.7,2555.6,1.42481]
["bitfinex-derivatives","ETHF0:USTF0",1748102314985,0.00586866,2555.7,2555.6,2.77161]
["bitfinex-derivatives","ETHF0:USTF0",1748102315779,0.00586866,2555.7,2555.6,3.47892126]
["bitfinex-derivatives","ETHF0:USTF0",1748102316681,0.00586866,2555.7,2555.6,18.91392126]
["bitfinex-derivatives","ETHF0:USTF0",1748102316875,0.00586866,2555.7,2555.6,24.31058553]
["bitfinex-derivatives","ETHF0:USTF0",1748102317776,0.00586866,2555.7,2555.6,25.6769523]
["bitfinex-derivatives","ETHF0:USTF0",1748102319385,0.00586866,2555.7,2555.6,20.6769523]
["bitfinex-derivatives","ETHF0:USTF0",1748102320582,0.00586866,2555.7,2555.6,19.31058553]
["bitfinex-derivatives","ETHF0:USTF0",1748102322185,0.00586866,2555.7,2555.6,20.21714508]
["bitfinex-derivatives","ETHF0:USTF0",1748102322387,0.00586866,2555.7,2555.6,17.04887081]
["bitfinex-derivatives","ETHF0:USTF0",1748102322585,0.00586866,2555.7,2555.6,1.61387081]
["bitfinex-derivatives","ETHF0:USTF0",1748102322886,0.00586866,2555.7,2555.6,2.39618081]
["bitfinex-derivatives","ETHF0:USTF0",1748102323081,2.00636866,2555.7,2555.6,2.39618081]
["bitfinex-derivatives","ETHF0:USTF0",1748102323688,2.00636866,2555.7,2555.6,1.48962126]
["bitfinex-derivatives","ETHF0:USTF0",1748102330392,2.08186492,2555.7,2555.6,1.48962126]
["bitfinex-derivatives","ETHF0:USTF0",1748102335497,0.08136492,2555.7,2555.6,3.55572126]
["bitfinex-derivatives","ETHF0:USTF0",1748102335794,0.08136492,2555.7,2555.6,4.22442126]
["bitfinex-derivatives","ETHF0:USTF0",1748102336396,1.48046492,2555.7,2555.6,3.55572126]
["bitfinex-derivatives","ETHF0:USTF0",1748102337201,1.48046492,2555.7,2555.6,4.23548185]
["bitfinex-derivatives","ETHF0:USTF0",1748102337402,1.48046492,2555.7,2555.6,2.82038185]
["bitfinex-derivatives","ETHF0:USTF0",1748102339204,1.48046492,2555.7,2555.6,2.16938185]
["bitfinex-derivatives","ETHF0:USTF0",1748102339403,2.17706492,2555.7,2555.6,2.16938185]
["bitfinex-derivatives","ETHF0:USTF0",1748102342003,2.17706492,2555.7,2555.6,2.39618081]
["bitfinex-derivatives","ETHF0:USTF0",1748102345606,2.17706492,2555.7,2555.6,2.39095737]
["bitfinex-derivatives","ETHF0:USTF0",1748102347306,2.17706492,2555.7,2555.6,3.80135737]
["bitfinex-derivatives","ETHF0:USTF0",1748102348709,1.48046492,2555.7,2555.6,3.80135737]
["bitfinex-derivatives","ETHF0:USTF0",1748102349106,1.48046492,2555.7,2555.6,2.89479782]
["bitfinex-derivatives","ETHF0:USTF0",1748102350810,1.48046492,2555.7,2555.6,4.26116459]
["bitfinex-derivatives","ETHF0:USTF0",1748102353312,0.08136492,2555.7,2555.6,4.26116459]
["bitfinex-derivatives","ETHF0:USTF0",1748102354608,0.08136492,2555.7,2555.6,2.89479782]
["bitfinex-derivatives","ETHF0:USTF0",1748102366220,0.08136492,2555.7,2555.6,18.29579782]
["bitfinex-derivatives","ETHF0:USTF0",1748102374923,0.08136492,2555.7,2555.6,18.98169782]
["bitfinex-derivatives","ETHF0:USTF0",1748102377130,0.08136492,2555.7,2555.6,22.18949782]
["bitfinex-derivatives","ETHF0:USTF0",1748102384335,0.08136492,2555.7,2555.6,18.98169782]
["bitfinex-derivatives","ETHF0:USTF0",1748102384538,0.08136492,2555.7,2555.6,22.18949782]
["bitfinex-derivatives","ETHF0:USTF0",1748102387741,0.08136492,2555.7,2555.6,24.01192318]
["bitfinex-derivatives","ETHF0:USTF0",1748102393053,0.08136492,2555.7,2555.6,21.91562318]
["bitfinex-derivatives","ETHF0:USTF0",1748102393851,0.08136492,2555.7,2555.6,20.09319782]
["bitfinex-derivatives","ETHF0:USTF0",1748102394052,1.47946492,2555.7,2555.6,20.09319782]
["bitfinex-derivatives","ETHF0:USTF0",1748102395759,1.47946492,2555.7,2555.6,21.45972005]
["bitfinex-derivatives","ETHF0:USTF0",1748102400465,1.47946492,2555.7,2555.6,19.39111]
["bitfinex-derivatives","ETHF0:USTF0",1748102403565,0.08136492,2555.7,2555.6,19.39111]
["bitfinex-derivatives","ETHF0:USTF0",1748102404961,0.08136492,2555.7,2555.6,19.37811]
["bitfinex-derivatives","ETHF0:USTF0",1748102406558,0.08136492,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748102406760,0.08136492,2555.7,2555.6,3.99011]
["bitfinex-derivatives","ETHF0:USTF0",1748102407565,5.08136492,2555.7,2555.6,3.99011]
["bitfinex-derivatives","ETHF0:USTF0",1748102407765,0.08136492,2555.7,2555.6,3.99011]
["bitfinex-derivatives","ETHF0:USTF0",1748102408462,5.08136492,2555.7,2555.5,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748102408766,0.08136492,2555.7,2555.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748102409364,5.86366492,2555.7,2555.5,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748102409566,0.86366492,2555.7,2555.6,0.7077913]
["bitfinex-derivatives","ETHF0:USTF0",1748102409766,5.86366492,2555.7,2555.6,0.7077913]
["bitfinex-derivatives","ETHF0:USTF0",1748102410162,0.78231,2555.6,2555.5,1.36612715]
["bitfinex-derivatives","ETHF0:USTF0",1748102410367,18.38631,2555.6,2555.5,1.36612715]
["bitfinex-derivatives","ETHF0:USTF0",1748102410564,23.38631,2555.6,2555.5,1.36612715]
["bitfinex-derivatives","ETHF0:USTF0",1748102410759,8.99011,2555.6,2555.5,1.36612715]
["bitfinex-derivatives","ETHF0:USTF0",1748102410965,8.99011,2555.6,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748102410966,0.78238,2555.4,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748102411469,5.0,2555.4,2555.2,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102411770,0.78241,2555.3,2555.2,0.78828866]
["bitfinex-derivatives","ETHF0:USTF0",1748102412068,0.78241,2555.3,2555.2,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102412366,5.78241,2555.3,2555.2,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102412768,38.77741,2555.3,2555.2,0.78830866]
["bitfinex-derivatives","ETHF0:USTF0",1748102413067,38.77741,2555.3,2555.2,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102415868,41.2028,2555.3,2554.6,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748102416069,0.78256,2554.8,2554.5,3.89004325]
["bitfinex-derivatives","ETHF0:USTF0",1748102416267,1.3266,2554.7,2554.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748102416466,2.10919,2554.7,2554.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748102417175,2.10919,2554.7,2554.5,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1748102417763,0.78262,2554.6,2554.5,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1748102417968,18.9346,2554.7,2554.5,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1748102418271,0.78262,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748102421170,0.78265,2554.5,2554.4,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102422279,0.78263,2554.6,2554.4,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102422468,0.78263,2554.6,2554.4,0.78852866]
["bitfinex-derivatives","ETHF0:USTF0",1748102423376,2.17773,2554.6,2554.4,0.78852866]
["bitfinex-derivatives","ETHF0:USTF0",1748102423776,2.17773,2554.6,2554.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748102423976,19.78873,2554.6,2554.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748102427083,19.0061,2554.6,2554.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748102428485,0.78265,2554.5,2554.4,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102428685,18.11825,2554.5,2554.4,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102430685,18.11825,2554.5,2554.4,0.78854866]
["bitfinex-derivatives","ETHF0:USTF0",1748102431786,3.95949626,2554.7,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748102431995,3.2078,2555.1,2554.7,1.95641]
["bitfinex-derivatives","ETHF0:USTF0",1748102432284,3.2078,2555.1,2555.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748102432485,19.028,2555.4,2555.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748102432686,1.416,2555.4,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748102432987,3.11153061,2555.5,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748102433380,2.19832,2555.6,2555.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1748102433579,1.416,2555.6,2555.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1748102433786,1.416,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748102434684,19.029,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748102435189,19.029,2555.6,2555.3,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748102435388,19.029,2555.6,2555.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748102435682,1.416,2555.6,2555.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748102435888,0.78235,2555.5,2555.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748102436080,12.41113,2555.5,2554.7,1.69226738]
["bitfinex-derivatives","ETHF0:USTF0",1748102436281,12.41113,2555.5,2554.8,2.06614325]
["bitfinex-derivatives","ETHF0:USTF0",1748102436282,0.78252,2555.0,2554.8,2.06614325]
["bitfinex-derivatives","ETHF0:USTF0",1748102436587,18.39452,2555.0,2554.8,2.84869325]
["bitfinex-derivatives","ETHF0:USTF0",1748102436784,17.612,2555.0,2554.8,2.06614325]
["bitfinex-derivatives","ETHF0:USTF0",1748102436987,1.45709626,2555.1,2554.8,2.06614325]
["bitfinex-derivatives","ETHF0:USTF0",1748102437189,19.06909626,2555.1,2554.8,2.06614325]
["bitfinex-derivatives","ETHF0:USTF0",1748102437486,19.85156626,2555.1,2554.8,2.84868325]
["bitfinex-derivatives","ETHF0:USTF0",1748102437687,0.7825,2555.0,2554.8,2.16644]
["bitfinex-derivatives","ETHF0:USTF0",1748102438186,19.85158626,2555.1,2554.8,2.16644]
["bitfinex-derivatives","ETHF0:USTF0",1748102438490,0.78251,2555.0,2554.8,2.16644]
["bitfinex-derivatives","ETHF0:USTF0",1748102439191,0.78251,2555.0,2554.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748102439791,19.06909626,2555.1,2554.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748102439992,2.06293,2554.9,2554.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748102441289,0.78265,2554.5,2554.4,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102441492,0.78264,2554.6,2554.4,2.84042866]
["bitfinex-derivatives","ETHF0:USTF0",1748102441795,0.78264,2554.6,2554.5,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748102441995,0.78264,2554.6,2554.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1748102442388,0.78261,2554.7,2554.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1748102442595,0.78261,2554.7,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748102443501,0.78261,2554.7,2554.5,2.17833]
["bitfinex-derivatives","ETHF0:USTF0",1748102446104,1.2804,2554.9,2554.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1748102446403,18.39457,2554.8,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748102446593,17.612,2554.8,2554.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1748102446795,18.39456,2554.8,2554.7,2.06955301]
["bitfinex-derivatives","ETHF0:USTF0",1748102447196,17.612,2554.8,2554.7,2.06955301]
["bitfinex-derivatives","ETHF0:USTF0",1748102447398,17.612,2554.8,2554.7,0.65955301]
["bitfinex-derivatives","ETHF0:USTF0",1748102448301,19.0175,2554.8,2554.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1748102448505,19.0175,2554.8,2554.7,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748102449509,19.0175,2554.8,2554.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748102449805,19.0175,2554.8,2554.7,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748102449999,1.4055,2554.8,2554.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1748102450206,15.387,2555.0,2554.8,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748102450405,17.612,2554.9,2554.8,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748102450603,1.284,2555.1,2554.5,3.36661]
["bitfinex-derivatives","ETHF0:USTF0",1748102450808,1.284,2555.1,2555.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748102451010,18.896,2555.1,2555.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748102452003,18.896,2555.1,2554.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748102452305,18.896,2555.1,2555.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748102454003,18.896,2555.1,2554.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748102454004,3.2078,2555.2,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748102454306,20.8198,2555.2,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748102455211,22.2268,2555.2,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748102459201,3.2078,2555.2,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748102460904,3.2078,2555.2,2555.1,1.43548692]
["bitfinex-derivatives","ETHF0:USTF0",1748102461405,3.2078,2555.2,2555.1,2.71488692]
["bitfinex-derivatives","ETHF0:USTF0",1748102462211,1.345,2555.5,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748102462508,0.00586866,2555.7,2555.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748102462709,17.61586866,2555.7,2555.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748102462905,18.96086866,2555.7,2555.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748102465305,1.35086866,2555.7,2555.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748102465506,18.96086866,2555.7,2555.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748102468012,1.35086866,2555.7,2555.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748102468211,8.66e-06,2555.7,2555.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748102468417,8.66e-06,2555.7,2555.6,10.35751]
["bitfinex-derivatives","ETHF0:USTF0",1748102468712,8.66e-06,2555.7,2555.6,11.05871]
["bitfinex-derivatives","ETHF0:USTF0",1748102469914,8.66e-06,2555.7,2555.6,13.32536233]
["bitfinex-derivatives","ETHF0:USTF0",1748102470418,22.1904,2556.6,2556.4,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748102470622,22.97241,2556.6,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748102471512,2.15561,2556.6,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748102471806,1.3736,2556.6,2556.2,3.45577866]
["bitfinex-derivatives","ETHF0:USTF0",1748102472009,0.78209,2556.4,2556.2,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102472218,4.5732,2556.3,2556.2,0.78799866]
["bitfinex-derivatives","ETHF0:USTF0",1748102472514,5.2775,2556.3,2556.2,0.78799866]
["bitfinex-derivatives","ETHF0:USTF0",1748102472719,4.5732,2556.3,2556.2,0.78799866]
["bitfinex-derivatives","ETHF0:USTF0",1748102475419,3.2078,2556.3,2556.2,0.78799866]
["bitfinex-derivatives","ETHF0:USTF0",1748102475612,19.5936,2556.6,2556.5,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748102475924,19.5936,2556.6,2556.3,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1748102476219,19.5936,2556.6,2556.4,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748102476819,20.37561,2556.6,2556.3,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1748102477019,3.2078,2556.4,2556.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748102477219,19.5936,2556.6,2556.4,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748102477421,18.3093,2556.6,2556.5,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748102477821,19.09132,2556.6,2556.4,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748102478424,0.78204,2556.5,2556.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748102478622,18.3093,2556.6,2556.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748102478824,19.09133,2556.6,2556.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748102479924,0.78204,2556.5,2556.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748102480117,18.3093,2556.6,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748102480311,0.7821,2556.3,2556.2,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102480516,16.2281,2556.3,2556.2,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102480716,0.78228,2555.7,2555.6,0.63735533]
["bitfinex-derivatives","ETHF0:USTF0",1748102480918,37.03908,2555.7,2555.6,0.63735533]
["bitfinex-derivatives","ETHF0:USTF0",1748102481113,42.03908,2555.7,2555.6,0.63735533]
["bitfinex-derivatives","ETHF0:USTF0",1748102481926,42.03908,2555.7,2555.6,1.41966533]
["bitfinex-derivatives","ETHF0:USTF0",1748102482320,0.78235,2555.5,2555.4,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102482715,38.83135,2555.5,2555.4,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102484620,0.78235,2555.5,2555.4,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102484820,33.87235,2555.5,2555.4,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102485320,38.87235,2555.5,2555.4,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102490523,47.90168,2555.5,2555.4,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102491430,0.78252,2555.0,2554.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748102491731,17.609,2554.9,2554.8,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748102492524,3.2078,2555.0,2554.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748102492725,36.3068,2555.0,2554.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748102493625,37.6177,2555.0,2554.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748102495025,0.78259,2554.7,2554.6,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102495327,0.78259,2554.7,2553.9,2.80689014]
["bitfinex-derivatives","ETHF0:USTF0",1748102495328,0.78271,2554.3,2553.9,0.84985014]
["bitfinex-derivatives","ETHF0:USTF0",1748102495633,0.78274,2554.2,2554.1,0.64335155]
["bitfinex-derivatives","ETHF0:USTF0",1748102495833,3.45504,2554.2,2554.1,0.64335155]
["bitfinex-derivatives","ETHF0:USTF0",1748102496232,35.1215,2554.2,2554.1,1.42612155]
["bitfinex-derivatives","ETHF0:USTF0",1748102496534,20.8178,2554.3,2554.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748102496727,20.8178,2554.3,2554.1,0.64335155]
["bitfinex-derivatives","ETHF0:USTF0",1748102496728,20.8178,2554.3,2554.1,3.42795155]
["bitfinex-derivatives","ETHF0:USTF0",1748102496935,2.12504,2554.2,2554.1,4.21072155]
["bitfinex-derivatives","ETHF0:USTF0",1748102497236,1.3423,2554.2,2554.1,3.56737]
["bitfinex-derivatives","ETHF0:USTF0",1748102497629,20.8178,2554.3,2554.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748102497936,20.8178,2554.3,2554.2,2.16554]
["bitfinex-derivatives","ETHF0:USTF0",1748102498139,21.60051,2554.3,2554.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748102498338,22.2064,2554.3,2554.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748102498638,22.2064,2554.3,2554.2,2.16554]
["bitfinex-derivatives","ETHF0:USTF0",1748102500036,20.8208,2554.3,2554.2,2.16554]
["bitfinex-derivatives","ETHF0:USTF0",1748102501534,0.78274,2554.2,2554.1,2.17266]
["bitfinex-derivatives","ETHF0:USTF0",1748102501739,22.89762,2554.3,2554.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748102501945,22.1149,2554.3,2554.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748102502539,22.1149,2554.3,2554.2,2.09874]
["bitfinex-derivatives","ETHF0:USTF0",1748102502739,36.3148,2554.3,2554.2,2.09874]
["bitfinex-derivatives","ETHF0:USTF0",1748102505043,37.09751,2554.3,2554.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748102505246,0.78274,2554.2,2554.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748102505443,2.09704,2554.2,2554.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748102506147,1.3143,2554.2,2554.1,2.17267]
["bitfinex-derivatives","ETHF0:USTF0",1748102506345,2.09704,2554.2,2554.1,2.17267]
["bitfinex-derivatives","ETHF0:USTF0",1748102506551,2.09704,2554.2,2554.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748102506750,2.09704,2554.2,2554.1,2.17267]
["bitfinex-derivatives","ETHF0:USTF0",1748102507943,2.09704,2554.2,2554.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748102508738,1.3143,2554.2,2553.9,0.00393954]
["bitfinex-derivatives","ETHF0:USTF0",1748102509045,3.9906,2554.0,2553.9,0.00393954]
["bitfinex-derivatives","ETHF0:USTF0",1748102509945,3.2078,2554.0,2553.9,0.00393954]
["bitfinex-derivatives","ETHF0:USTF0",1748102510152,3.2078,2554.0,2553.9,0.78677954]
["bitfinex-derivatives","ETHF0:USTF0",1748102510351,3.9906,2554.0,2553.9,0.78677954]
["bitfinex-derivatives","ETHF0:USTF0",1748102510544,3.9906,2554.0,2553.9,0.00393954]
["bitfinex-derivatives","ETHF0:USTF0",1748102510746,3.9906,2554.0,2553.9,1.29883954]
["bitfinex-derivatives","ETHF0:USTF0",1748102511246,3.9906,2554.0,2553.9,0.00393954]
["bitfinex-derivatives","ETHF0:USTF0",1748102511448,8.9906,2554.0,2553.9,0.00393954]
["bitfinex-derivatives","ETHF0:USTF0",1748102512255,10.3818,2554.0,2553.9,0.00393954]
["bitfinex-derivatives","ETHF0:USTF0",1748102516354,5.3818,2554.0,2553.9,0.00393954]
["bitfinex-derivatives","ETHF0:USTF0",1748102516961,14.41113,2554.0,2553.9,0.00393954]
["bitfinex-derivatives","ETHF0:USTF0",1748102517759,0.78308,2553.1,2552.8,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748102517959,0.78311,2553.0,2552.9,1.49074]
["bitfinex-derivatives","ETHF0:USTF0",1748102518157,0.78311,2553.0,2552.9,2.83904]
["bitfinex-derivatives","ETHF0:USTF0",1748102518360,0.78311,2553.0,2552.9,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1748102518564,0.78311,2553.0,2552.9,2.83904]
["bitfinex-derivatives","ETHF0:USTF0",1748102518759,37.1759,2553.1,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748102518966,37.1759,2553.1,2553.0,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1748102519364,37.17588,2553.1,2553.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748102520359,37.17588,2553.1,2553.0,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1748102521261,36.3928,2553.1,2553.0,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1748102521462,37.17588,2553.1,2553.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748102521662,37.7891,2553.1,2552.1,4.05765014]
["bitfinex-derivatives","ETHF0:USTF0",1748102521866,3.99105,2552.6,2552.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748102522165,19.55905,2552.6,2552.5,0.63309226]
["bitfinex-derivatives","ETHF0:USTF0",1748102524071,18.7758,2552.6,2552.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1748102524271,3.99113,2552.3,2552.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1748102524471,21.61413,2552.3,2552.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1748102526075,3.2078,2552.3,2552.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1748102526364,3.2078,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748102526564,15.57,2553.1,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748102526766,33.196,2553.1,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748102527372,33.97908,2553.1,2552.9,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748102527672,33.97908,2553.1,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748102529171,4.50186866,2553.2,2553.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748102529172,3.21366866,2553.2,2553.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748102529369,0.00586866,2553.2,2553.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748102529570,0.00586866,2553.2,2553.1,5.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748102531363,0.00586866,2553.2,2553.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748102535875,3.2078,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748102536173,0.78291,2553.7,2553.5,2.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748102536374,0.78291,2553.7,2553.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748102536565,20.8328,2553.8,2553.5,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748102536765,0.78291,2553.7,2553.5,2.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748102536966,20.8328,2553.8,2553.5,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748102537166,3.2078,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748102537369,20.8328,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748102537868,3.2078,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748102538270,3.2078,2553.8,2553.5,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748102538468,3.2078,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748102539570,3.2078,2553.8,2553.5,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748102539769,0.78291,2553.7,2553.5,2.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748102540072,3.99069,2553.8,2553.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748102540273,3.2078,2553.8,2553.7,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1748102540475,3.99067,2553.8,2553.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748102541671,0.78293,2553.6,2553.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748102541974,0.78299,2553.4,2553.3,1.42256866]
["bitfinex-derivatives","ETHF0:USTF0",1748102542177,3.99079,2553.4,2553.3,1.42256866]
["bitfinex-derivatives","ETHF0:USTF0",1748102546176,3.99079,2553.4,2553.3,2.20558866]
["bitfinex-derivatives","ETHF0:USTF0",1748102546374,37.18779,2553.4,2553.3,2.20558866]
["bitfinex-derivatives","ETHF0:USTF0",1748102546574,37.18779,2553.4,2553.3,1.42256866]
["bitfinex-derivatives","ETHF0:USTF0",1748102547974,37.18779,2553.4,2553.3,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102548674,37.84199,2553.4,2553.3,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102549479,1.95771,2553.2,2552.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748102549679,0.78317,2552.8,2552.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748102549883,0.78317,2552.8,2552.7,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1748102550179,18.7818,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748102550381,36.4048,2552.9,2552.8,2.16057]
["bitfinex-derivatives","ETHF0:USTF0",1748102551281,37.18794,2552.9,2552.8,2.16057]
["bitfinex-derivatives","ETHF0:USTF0",1748102551482,33.98014,2552.9,2552.8,2.16057]
["bitfinex-derivatives","ETHF0:USTF0",1748102552281,1.4038,2553.1,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748102552482,34.6018,2553.1,2552.9,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748102552679,35.38488,2553.1,2553.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748102554388,17.76188,2553.1,2553.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748102554575,35.38588,2553.1,2553.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748102554975,33.98208,2553.1,2553.0,2.11441]
["bitfinex-derivatives","ETHF0:USTF0",1748102555182,33.98208,2553.1,2553.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748102555884,35.36718,2553.1,2553.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748102556879,0.78317,2552.8,2552.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748102557080,0.78317,2552.8,2552.7,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1748102557272,0.78317,2552.8,2552.7,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1748102558283,0.78317,2552.8,2552.7,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748102558583,1.95794,2552.8,2552.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748102558778,0.78326,2552.5,2552.4,3.43748]
["bitfinex-derivatives","ETHF0:USTF0",1748102559185,0.78326,2552.6,2552.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748102559385,0.78326,2552.6,2552.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748102560283,0.78326,2552.6,2552.5,2.13656]
["bitfinex-derivatives","ETHF0:USTF0",1748102560987,0.78326,2552.6,2552.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748102561191,0.78326,2552.6,2552.5,2.13656]
["bitfinex-derivatives","ETHF0:USTF0",1748102562696,0.78326,2552.6,2552.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748102562886,3.99106,2552.6,2552.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748102563192,0.78326,2552.5,2552.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748102563388,2.18036,2552.5,2552.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748102565495,2.18036,2552.5,2552.4,2.08419]
["bitfinex-derivatives","ETHF0:USTF0",1748102567091,3.2078,2552.6,2552.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748102567297,18.41022,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748102567498,0.78323,2552.6,2552.5,2.07614]
["bitfinex-derivatives","ETHF0:USTF0",1748102567900,18.41022,2552.7,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748102568097,17.627,2552.7,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748102568698,3.2078,2552.9,2552.5,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748102568893,2.61438,2553.3,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748102568894,33.205,2553.1,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748102569399,33.98808,2553.1,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748102570098,33.98808,2553.1,2553.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748102572498,33.98808,2553.1,2553.0,2.06591]
["bitfinex-derivatives","ETHF0:USTF0",1748102572797,33.98808,2553.1,2553.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748102573392,0.78311,2553.0,2552.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748102573599,0.78311,2553.0,2552.9,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1748102574202,0.78311,2553.0,2552.9,2.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748102574602,18.4101,2553.1,2552.9,2.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748102574804,19.759,2553.1,2552.9,2.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748102575200,18.9759,2553.1,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748102575397,18.9759,2553.1,2553.0,2.15711]
["bitfinex-derivatives","ETHF0:USTF0",1748102575602,19.75898,2553.1,2553.0,2.15711]
["bitfinex-derivatives","ETHF0:USTF0",1748102577601,19.75898,2553.1,2553.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1748102577803,19.75798,2553.1,2553.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1748102578806,0.78311,2553.0,2552.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748102579107,2.16731,2553.0,2552.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748102580296,0.78317,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748102580498,0.7832,2552.7,2552.6,0.63735533]
["bitfinex-derivatives","ETHF0:USTF0",1748102581403,0.78323,2552.6,2552.5,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1748102581906,0.78323,2552.6,2552.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748102582207,0.78323,2552.6,2552.5,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1748102582408,0.78323,2552.6,2552.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748102582708,0.78329,2552.4,2552.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748102582902,1.2822,2552.5,2552.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748102583100,1.2822,2552.5,2552.4,2.08819]
["bitfinex-derivatives","ETHF0:USTF0",1748102583707,3.99689866,2552.6,2552.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748102583908,3.99689866,2552.6,2552.5,2.08816]
["bitfinex-derivatives","ETHF0:USTF0",1748102584505,3.99689866,2552.6,2552.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748102585311,3.99689866,2552.6,2552.5,2.08816]
["bitfinex-derivatives","ETHF0:USTF0",1748102585510,3.99689866,2552.6,2552.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748102587312,0.78333,2552.3,2552.2,2.15265]
["bitfinex-derivatives","ETHF0:USTF0",1748102587610,0.78332,2552.4,2552.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748102588008,2.18532,2552.4,2552.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748102588710,2.18532,2552.4,2552.3,1.39743822]
["bitfinex-derivatives","ETHF0:USTF0",1748102588912,2.18532,2552.4,2552.3,0.61412822]
["bitfinex-derivatives","ETHF0:USTF0",1748102589913,2.18532,2552.4,2552.3,1.39745822]
["bitfinex-derivatives","ETHF0:USTF0",1748102590213,2.18532,2552.4,2552.3,0.61412822]
["bitfinex-derivatives","ETHF0:USTF0",1748102590413,2.17937516,2552.4,2552.3,0.61412822]
["bitfinex-derivatives","ETHF0:USTF0",1748102590616,2.17937516,2552.4,2552.3,1.39745822]
["bitfinex-derivatives","ETHF0:USTF0",1748102591007,2.17937516,2552.4,2552.3,2.80035822]
["bitfinex-derivatives","ETHF0:USTF0",1748102592218,18.41028,2552.5,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748102592515,18.41028,2552.5,2552.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748102592714,19.78408,2552.5,2552.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748102593922,19.78408,2552.5,2552.4,2.15499]
["bitfinex-derivatives","ETHF0:USTF0",1748102594524,19.78508,2552.5,2552.4,2.15499]
["bitfinex-derivatives","ETHF0:USTF0",1748102594716,3.21366866,2552.6,2552.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748102595022,3.21366866,2552.6,2552.5,2.15496]
["bitfinex-derivatives","ETHF0:USTF0",1748102596916,0.78909866,2552.6,2552.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748102597116,0.78328,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748102597311,0.78328,2552.5,2552.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748102597523,2.12408,2552.5,2552.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748102597723,2.12408,2552.5,2552.4,1.95880984]
["bitfinex-derivatives","ETHF0:USTF0",1748102597920,2.12408,2552.5,2552.4,0.61370984]
["bitfinex-derivatives","ETHF0:USTF0",1748102598523,0.78333,2552.3,2552.2,0.63735533]
["bitfinex-derivatives","ETHF0:USTF0",1748102598717,3.99113,2552.3,2552.2,0.63735533]
["bitfinex-derivatives","ETHF0:USTF0",1748102599222,5.28923,2552.3,2552.2,0.63735533]
["bitfinex-derivatives","ETHF0:USTF0",1748102599625,0.78341,2552.1,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748102599826,0.78341,2552.1,2551.9,2.12885]
["bitfinex-derivatives","ETHF0:USTF0",1748102600022,1.2981,2552.0,2551.9,2.12885]
["bitfinex-derivatives","ETHF0:USTF0",1748102600727,18.41337,2552.2,2552.1,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748102600922,19.71147,2552.2,2552.1,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748102601225,19.71147,2552.2,2551.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748102601625,18.9281,2552.2,2551.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748102601815,19.71147,2552.2,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748102602019,19.71146,2552.2,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748102602228,19.71146,2552.2,2552.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748102602525,18.9281,2552.2,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748102602726,19.71147,2552.2,2552.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748102602926,19.71147,2552.2,2552.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748102604721,0.78337,2552.2,2552.1,2.16559]
["bitfinex-derivatives","ETHF0:USTF0",1748102605029,17.63,2552.2,2552.1,2.16559]
["bitfinex-derivatives","ETHF0:USTF0",1748102605423,18.41336,2552.2,2552.1,2.16559]
["bitfinex-derivatives","ETHF0:USTF0",1748102605621,18.41336,2552.2,2552.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748102605823,0.78343,2552.0,2551.9,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748102606134,0.78343,2552.0,2551.9,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748102606629,0.78341,2552.1,2551.9,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748102606930,2.16532,2552.0,2551.9,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748102607321,1.3819,2552.0,2551.9,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748102607830,1.3819,2552.0,2551.9,2.13434]
["bitfinex-derivatives","ETHF0:USTF0",1748102608224,2.16532,2552.0,2551.9,2.13434]
["bitfinex-derivatives","ETHF0:USTF0",1748102610826,2.16532,2552.0,2551.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748102611128,2.16532,2552.0,2551.9,2.13435]
["bitfinex-derivatives","ETHF0:USTF0",1748102612230,5.37312,2552.0,2551.9,2.13435]
["bitfinex-derivatives","ETHF0:USTF0",1748102613231,5.37312,2552.0,2551.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748102613431,0.78345,2551.9,2551.8,1.46226]
["bitfinex-derivatives","ETHF0:USTF0",1748102613619,2.14395,2551.9,2551.8,1.46226]
["bitfinex-derivatives","ETHF0:USTF0",1748102614425,1.3605,2551.9,2551.8,1.46226]
["bitfinex-derivatives","ETHF0:USTF0",1748102614628,2.14395,2551.9,2551.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748102614827,2.14398,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748102615232,0.78348,2551.8,2551.7,2.14499]
["bitfinex-derivatives","ETHF0:USTF0",1748102615428,2.14398,2551.8,2551.7,2.14499]
["bitfinex-derivatives","ETHF0:USTF0",1748102617429,1.3605,2551.8,2551.7,2.14499]
["bitfinex-derivatives","ETHF0:USTF0",1748102618237,2.14398,2551.8,2551.7,2.14499]
["bitfinex-derivatives","ETHF0:USTF0",1748102619133,1.3605,2551.8,2551.7,2.14499]
["bitfinex-derivatives","ETHF0:USTF0",1748102620735,2.14398,2551.8,2551.7,2.14499]
["bitfinex-derivatives","ETHF0:USTF0",1748102620935,1.3605,2551.8,2551.7,2.14499]
["bitfinex-derivatives","ETHF0:USTF0",1748102621331,3.2078,2552.1,2551.7,3.32028]
["bitfinex-derivatives","ETHF0:USTF0",1748102621534,2.33041842,2552.3,2551.9,1.95863]
["bitfinex-derivatives","ETHF0:USTF0",1748102621738,2.33041842,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748102622337,3.11374842,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748102622537,3.11374842,2552.3,2552.2,2.81026]
["bitfinex-derivatives","ETHF0:USTF0",1748102622739,3.11374842,2552.3,2552.2,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1748102623039,3.11374842,2552.3,2552.2,2.81026]
["bitfinex-derivatives","ETHF0:USTF0",1748102623241,20.8408,2552.4,2552.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748102623540,21.62409,2552.4,2552.3,2.08813]
["bitfinex-derivatives","ETHF0:USTF0",1748102623745,3.2078,2552.4,2552.3,2.08813]
["bitfinex-derivatives","ETHF0:USTF0",1748102624130,35.33031866,2552.6,2552.4,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748102624334,35.33031866,2552.6,2552.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1748102625241,35.33031866,2552.6,2552.5,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748102626643,35.33031866,2552.6,2552.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1748102627347,35.33031866,2552.6,2552.5,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748102627648,34.54506866,2552.6,2552.5,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748102627947,35.32829866,2552.6,2552.5,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748102629843,0.78336,2552.2,2552.1,0.63735533]
["bitfinex-derivatives","ETHF0:USTF0",1748102630045,0.78336,2552.2,2552.1,1.42072533]
["bitfinex-derivatives","ETHF0:USTF0",1748102630245,3.99116,2552.2,2552.1,0.63735533]
["bitfinex-derivatives","ETHF0:USTF0",1748102630941,19.56316,2552.2,2552.1,0.60434802]
["bitfinex-derivatives","ETHF0:USTF0",1748102632151,0.78339,2552.1,2552.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748102632342,2.08009,2552.1,2552.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748102633251,0.78342,2552.0,2551.9,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748102633552,18.41442,2552.0,2551.9,2.13853]
["bitfinex-derivatives","ETHF0:USTF0",1748102633751,18.41442,2552.0,2551.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748102634643,18.41442,2552.0,2551.9,2.13855]
["bitfinex-derivatives","ETHF0:USTF0",1748102635046,18.41442,2552.0,2551.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748102638352,18.41442,2552.0,2551.9,2.13855]
["bitfinex-derivatives","ETHF0:USTF0",1748102638952,18.41442,2552.0,2551.9,2.74285941]
["bitfinex-derivatives","ETHF0:USTF0",1748102639953,18.41442,2552.0,2551.9,1.95940941]
["bitfinex-derivatives","ETHF0:USTF0",1748102640448,18.41442,2552.0,2551.9,0.60430941]
["bitfinex-derivatives","ETHF0:USTF0",1748102641750,0.78351,2551.7,2551.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1748102641950,3.99131,2551.7,2551.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1748102642557,5.33541,2551.7,2551.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1748102643044,4.5519,2551.7,2551.6,1.44654]
["bitfinex-derivatives","ETHF0:USTF0",1748102643242,20.8398,2551.7,2551.6,2.81694]
["bitfinex-derivatives","ETHF0:USTF0",1748102644352,3.2078,2551.7,2551.6,2.81694]
["bitfinex-derivatives","ETHF0:USTF0",1748102644858,3.99131,2551.7,2551.6,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1748102645355,3.99131,2551.7,2551.6,2.81694]
["bitfinex-derivatives","ETHF0:USTF0",1748102645548,3.99131,2551.7,2551.6,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1748102645741,3.2078,2551.7,2551.6,2.81694]
["bitfinex-derivatives","ETHF0:USTF0",1748102646148,18.41549,2551.8,2551.6,2.81694]
["bitfinex-derivatives","ETHF0:USTF0",1748102646348,18.41549,2551.8,2551.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748102648755,1.3441,2551.9,2551.7,2.16441]
["bitfinex-derivatives","ETHF0:USTF0",1748102649056,2.12755,2551.9,2551.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748102649355,19.76055,2551.9,2551.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748102649551,3.99124,2552.0,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748102649752,0.78345,2551.9,2551.8,2.81906]
["bitfinex-derivatives","ETHF0:USTF0",1748102650054,19.80025,2551.9,2551.8,2.81906]
["bitfinex-derivatives","ETHF0:USTF0",1748102651757,2.16725,2551.9,2551.8,2.81906]
["bitfinex-derivatives","ETHF0:USTF0",1748102651957,19.80025,2551.9,2551.8,2.81906]
["bitfinex-derivatives","ETHF0:USTF0",1748102654052,19.0168,2551.9,2551.8,2.81906]
["bitfinex-derivatives","ETHF0:USTF0",1748102654461,2.16725,2551.9,2551.8,2.81906]
["bitfinex-derivatives","ETHF0:USTF0",1748102654654,19.80025,2551.9,2551.8,2.81906]
["bitfinex-derivatives","ETHF0:USTF0",1748102656754,17.633,2551.9,2551.8,2.81906]
["bitfinex-derivatives","ETHF0:USTF0",1748102657458,3.99123,2552.0,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748102657658,22.96293,2552.0,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748102657850,22.96293,2552.0,2551.9,2.15015]
["bitfinex-derivatives","ETHF0:USTF0",1748102659262,0.78345,2551.9,2551.8,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1748102659464,2.19725,2551.9,2551.8,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1748102662562,2.19725,2551.9,2551.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748102662763,2.19725,2551.9,2551.8,1.45978]
["bitfinex-derivatives","ETHF0:USTF0",1748102663062,19.83025,2551.9,2551.8,1.45978]
["bitfinex-derivatives","ETHF0:USTF0",1748102663264,19.0468,2551.9,2551.8,1.45978]
["bitfinex-derivatives","ETHF0:USTF0",1748102663562,19.83025,2551.9,2551.8,1.45978]
["bitfinex-derivatives","ETHF0:USTF0",1748102663765,19.0468,2551.9,2551.8,1.45978]
["bitfinex-derivatives","ETHF0:USTF0",1748102664062,1.4138,2551.9,2551.8,1.45978]
["bitfinex-derivatives","ETHF0:USTF0",1748102664262,3.99124,2552.0,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748102664263,3.2078,2552.0,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748102664469,3.2078,2552.0,2551.9,2.16715]
["bitfinex-derivatives","ETHF0:USTF0",1748102664660,2.33041842,2552.1,2552.0,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748102664860,2.33041842,2552.1,2552.0,2.16712]
["bitfinex-derivatives","ETHF0:USTF0",1748102665368,4.6118,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748102665968,20.8408,2552.3,2552.2,2.85766]
["bitfinex-derivatives","ETHF0:USTF0",1748102666762,4.46351842,2552.4,2552.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748102666964,21.31221842,2552.4,2552.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748102667161,21.31221842,2552.4,2552.3,2.19862]
["bitfinex-derivatives","ETHF0:USTF0",1748102667369,18.9818,2552.4,2552.3,2.19862]
["bitfinex-derivatives","ETHF0:USTF0",1748102667768,15.455,2552.5,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748102667968,5.34670866,2552.6,2552.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748102668360,22.97870866,2552.6,2552.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748102668665,3.21366866,2552.6,2552.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748102668866,2.33041842,2552.8,2552.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748102669869,1.46108842,2552.8,2552.7,7.1304]
["bitfinex-derivatives","ETHF0:USTF0",1748102670060,0.00586866,2553.0,2552.9,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748102670263,0.00586866,2553.0,2552.9,19.42894]
["bitfinex-derivatives","ETHF0:USTF0",1748102670463,0.00586866,2553.0,2552.9,24.42894]
["bitfinex-derivatives","ETHF0:USTF0",1748102671574,0.00586866,2553.0,2552.9,25.03122292]
["bitfinex-derivatives","ETHF0:USTF0",1748102672369,0.00586866,2553.0,2552.9,4.59322292]
["bitfinex-derivatives","ETHF0:USTF0",1748102672562,0.00586866,2553.0,2552.9,1.38542292]
["bitfinex-derivatives","ETHF0:USTF0",1748102672768,0.00586866,2553.0,2552.9,2.72252292]
["bitfinex-derivatives","ETHF0:USTF0",1748102673362,22.25964,2553.6,2553.0,1.95777]
["bitfinex-derivatives","ETHF0:USTF0",1748102673562,23.55204,2553.6,2553.4,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748102674173,23.55204,2553.6,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748102674668,23.55204,2553.6,2553.4,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748102674970,5.92304,2553.6,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748102675171,5.1401,2553.6,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748102675764,4.5002,2553.6,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748102676270,5.28313,2553.6,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748102676470,0.78296,2553.5,2553.3,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748102676671,1.2936,2553.4,2553.3,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748102678472,1.36909626,2553.4,2553.3,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748102678673,1.36909626,2553.4,2553.1,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1748102678878,0.7049,2553.3,2553.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748102679069,0.78305,2553.2,2553.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748102679270,0.78308,2553.1,2553.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748102679470,1.3518,2553.2,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748102679672,0.7831,2553.1,2552.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1748102679968,1.3518,2553.0,2552.9,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748102680173,1.3518,2553.0,2552.9,2.14104]
["bitfinex-derivatives","ETHF0:USTF0",1748102680666,4.69574,2553.3,2552.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748102680872,4.69572,2553.3,2553.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748102681062,21.5387,2553.3,2553.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748102681266,22.32172,2553.3,2553.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748102681468,22.8418,2553.3,2553.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748102682582,23.62482,2553.3,2553.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748102682774,20.41702,2553.3,2553.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748102683074,23.62482,2553.3,2553.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748102683573,4.5109,2553.3,2553.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748102683776,17.625,2553.5,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748102684273,18.9139,2553.5,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748102684475,1.2889,2553.5,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748102684670,2.07186,2553.5,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748102685274,1.2889,2553.5,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748102686273,2.07186,2553.5,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748102686867,1.2889,2553.5,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748102687867,2.07186,2553.5,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748102689170,1.2889,2553.5,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748102690468,2.07186,2553.5,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748102690677,2.14735626,2553.5,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748102691674,2.07186,2553.5,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748102693177,1.2889,2553.5,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748102693366,3.99073,2553.6,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748102693571,5.36433,2553.6,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748102694276,0.78297,2553.5,2553.4,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748102694478,2.15657,2553.5,2553.4,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748102695688,1.3736,2553.5,2553.4,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748102695982,3.2078,2553.6,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748102696583,3.99073,2553.6,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748102696783,0.78299,2553.4,2553.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748102697284,2.23446626,2553.5,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748102698384,0.78299,2553.4,2553.3,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1748102698681,2.15899,2553.4,2553.3,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1748102698879,1.376,2553.4,2553.3,2.75178283]
["bitfinex-derivatives","ETHF0:USTF0",1748102699181,0.07549626,2553.5,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748102699381,0.07549626,2553.5,2553.4,2.14219]
["bitfinex-derivatives","ETHF0:USTF0",1748102699882,3.2078,2553.6,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748102700179,3.99073,2553.6,2553.5,2.14216]
["bitfinex-derivatives","ETHF0:USTF0",1748102700381,5.28833,2553.6,2553.5,2.14216]
["bitfinex-derivatives","ETHF0:USTF0",1748102700786,5.28833,2553.6,2553.5,2.75344283]
["bitfinex-derivatives","ETHF0:USTF0",1748102700990,3.2078,2553.6,2553.5,2.75344283]
["bitfinex-derivatives","ETHF0:USTF0",1748102701280,0.08136492,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748102701873,0.00586866,2553.8,2553.7,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748102702284,0.00586866,2553.8,2553.7,3.40978283]
["bitfinex-derivatives","ETHF0:USTF0",1748102702780,0.00586866,2553.8,2553.7,1.26768283]
["bitfinex-derivatives","ETHF0:USTF0",1748102702980,5.29332866,2553.8,2553.7,0.61128283]
["bitfinex-derivatives","ETHF0:USTF0",1748102703186,10.29332866,2553.8,2553.7,0.61128283]
["bitfinex-derivatives","ETHF0:USTF0",1748102703387,5.29332866,2553.8,2553.7,0.61128283]
["bitfinex-derivatives","ETHF0:USTF0",1748102704184,0.78293,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748102704481,0.78293,2553.6,2553.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748102705078,0.78296,2553.5,2553.4,2.11327]
["bitfinex-derivatives","ETHF0:USTF0",1748102705978,0.78299,2553.4,2553.3,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1748102706284,2.20229,2553.4,2553.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1748102706484,0.78305,2553.2,2553.1,0.63735533]
["bitfinex-derivatives","ETHF0:USTF0",1748102706677,21.61285,2553.2,2553.1,0.63735533]
["bitfinex-derivatives","ETHF0:USTF0",1748102706883,0.78311,2553.0,2552.9,0.63735533]
["bitfinex-derivatives","ETHF0:USTF0",1748102707682,2.85911,2553.0,2552.9,0.63735533]
["bitfinex-derivatives","ETHF0:USTF0",1748102708685,0.7832,2552.7,2552.6,0.63735533]
["bitfinex-derivatives","ETHF0:USTF0",1748102708882,3.991,2552.7,2552.6,0.63735533]
["bitfinex-derivatives","ETHF0:USTF0",1748102709186,3.2078,2552.7,2552.6,1.42058533]
["bitfinex-derivatives","ETHF0:USTF0",1748102709386,18.9172,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748102709686,0.78317,2552.8,2552.7,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1748102709887,0.78317,2552.8,2552.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748102710184,0.7832,2552.7,2552.6,0.63735533]
["bitfinex-derivatives","ETHF0:USTF0",1748102710381,0.78323,2552.6,2552.5,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102710581,2.07743,2552.6,2552.5,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102710786,2.71993,2552.6,2552.5,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102710982,3.37663,2552.6,2552.5,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102711391,18.80663,2552.6,2552.5,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102713390,0.78339,2552.1,2552.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1748102713894,0.78339,2552.1,2552.0,1.48072]
["bitfinex-derivatives","ETHF0:USTF0",1748102714080,2.09619,2552.1,2552.0,1.48072]
["bitfinex-derivatives","ETHF0:USTF0",1748102715288,0.78345,2551.9,2551.8,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102715488,1.48743,2552.0,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748102715893,0.78345,2551.9,2551.8,1.30396866]
["bitfinex-derivatives","ETHF0:USTF0",1748102716195,0.78345,2551.9,2551.8,2.08744866]
["bitfinex-derivatives","ETHF0:USTF0",1748102716398,2.08165,2551.9,2551.8,1.30396866]
["bitfinex-derivatives","ETHF0:USTF0",1748102716695,2.08165,2551.9,2551.8,2.08744866]
["bitfinex-derivatives","ETHF0:USTF0",1748102717592,2.08165,2551.9,2551.8,1.30396866]
["bitfinex-derivatives","ETHF0:USTF0",1748102718788,2.08165,2551.9,2551.8,0.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1748102727596,0.78371,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748102727800,0.78368,2551.2,2551.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748102728498,0.78369,2551.1,2551.0,2.09781]
["bitfinex-derivatives","ETHF0:USTF0",1748102728701,0.78369,2551.1,2551.0,2.09782]
["bitfinex-derivatives","ETHF0:USTF0",1748102728905,0.78369,2551.1,2551.0,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1748102729706,0.78369,2551.1,2551.0,3.46222]
["bitfinex-derivatives","ETHF0:USTF0",1748102730007,0.78369,2551.1,2551.0,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1748102731200,0.78368,2551.2,2551.0,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1748102731399,0.78368,2551.2,2551.1,2.16268]
["bitfinex-derivatives","ETHF0:USTF0",1748102732002,3.2078,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748102732204,20.8418,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748102732404,17.634,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748102733106,18.4176,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748102733702,17.634,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748102733905,3.2078,2551.7,2551.5,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748102733906,0.78354,2551.6,2551.5,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748102734110,21.62631,2551.7,2551.6,1.43454]
["bitfinex-derivatives","ETHF0:USTF0",1748102734411,21.62631,2551.7,2551.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748102735402,21.62631,2551.7,2551.6,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748102736107,0.78351,2551.7,2551.6,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748102736306,0.78351,2551.7,2551.6,3.41594]
["bitfinex-derivatives","ETHF0:USTF0",1748102736608,0.78351,2551.7,2551.6,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748102738312,3.99131,2551.7,2551.6,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748102738501,5.40571,2551.7,2551.6,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748102738701,0.78364,2551.3,2551.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748102738905,0.78362,2551.4,2551.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748102739606,0.78364,2551.3,2551.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748102739808,1.3027,2551.6,2551.0,1.33355533]
["bitfinex-derivatives","ETHF0:USTF0",1748102740011,0.78364,2551.3,2551.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748102740307,0.78364,2551.3,2551.2,2.15534]
["bitfinex-derivatives","ETHF0:USTF0",1748102740814,0.78362,2551.4,2551.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748102741113,0.78362,2551.4,2551.3,2.15532]
["bitfinex-derivatives","ETHF0:USTF0",1748102741608,0.78362,2551.4,2551.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748102741810,0.78366,2551.2,2551.1,1.31679831]
["bitfinex-derivatives","ETHF0:USTF0",1748102742013,0.78366,2551.2,2551.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1748102744116,18.41866,2551.2,2551.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1748102746818,19.76876,2551.2,2551.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1748102752922,2.13376,2551.2,2551.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1748102753118,19.77076,2551.2,2551.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1748102753328,2.13376,2551.2,2551.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1748102753621,19.77076,2551.2,2551.1,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1748102753922,0.78369,2551.1,2551.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1748102754122,2.18949,2551.1,2551.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1748102754422,2.18949,2551.1,2551.0,2.88222]
["bitfinex-derivatives","ETHF0:USTF0",1748102754625,2.18949,2551.1,2551.0,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1748102755824,5.39729,2551.1,2551.0,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1748102756027,5.39729,2551.1,2551.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1748102757828,23.03529,2551.1,2551.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1748102758431,0.78376,2550.9,2550.8,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1748102760231,0.78376,2550.9,2550.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1748102761524,0.78379,2550.8,2550.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748102761823,3.99159,2550.8,2550.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1748102764034,5.30519,2550.8,2550.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1748102764239,5.30519,2550.8,2550.7,2.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748102765234,5.30519,2550.8,2550.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1748102765433,5.30519,2550.8,2550.7,2.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748102766964,3.2078,2550.8,2550.7,7.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748102767250,0.00588039,2551.0,2550.9,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748102767449,0.00588039,2551.0,2550.9,8.99155]
["bitfinex-derivatives","ETHF0:USTF0",1748102767949,17.64,2551.4,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748102768850,17.64,2551.4,2551.1,0.67768039]
["bitfinex-derivatives","ETHF0:USTF0",1748102768851,0.78369,2551.2,2551.1,0.67768039]
["bitfinex-derivatives","ETHF0:USTF0",1748102769148,0.78369,2551.2,2551.1,2.83337039]
["bitfinex-derivatives","ETHF0:USTF0",1748102769948,0.78369,2551.2,2551.1,3.44023288]
["bitfinex-derivatives","ETHF0:USTF0",1748102770147,0.78369,2551.2,2551.1,2.65654288]
["bitfinex-derivatives","ETHF0:USTF0",1748102770958,17.64,2551.3,2551.1,3.44021288]
["bitfinex-derivatives","ETHF0:USTF0",1748102771160,18.42363,2551.3,2551.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1748102771761,18.42363,2551.3,2551.2,2.15566]
["bitfinex-derivatives","ETHF0:USTF0",1748102772052,3.21368039,2551.6,2551.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1748102772255,3.21368039,2551.6,2551.5,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748102772451,3.21368039,2551.6,2551.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748102772647,0.7836,2551.4,2551.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748102772844,0.7836,2551.4,2551.3,1.95576249]
["bitfinex-derivatives","ETHF0:USTF0",1748102773650,2.1404,2551.4,2551.3,1.95576249]
["bitfinex-derivatives","ETHF0:USTF0",1748102774056,2.1404,2551.4,2551.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748102774253,0.7836,2551.4,2551.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748102774959,0.78359,2551.5,2551.4,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748102775259,17.638,2551.5,2551.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748102775450,18.42157,2551.5,2551.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748102776051,0.7836,2551.4,2551.3,2.13251]
["bitfinex-derivatives","ETHF0:USTF0",1748102776357,0.7836,2551.4,2551.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748102776955,0.7836,2551.4,2551.3,2.13253]
["bitfinex-derivatives","ETHF0:USTF0",1748102777357,2.06999,2551.5,2551.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748102777559,3.99723039,2551.6,2551.5,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748102777753,0.78357,2551.5,2551.4,2.08118]
["bitfinex-derivatives","ETHF0:USTF0",1748102783064,0.78357,2551.5,2551.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748102783465,0.78363,2551.3,2551.2,1.47145]
["bitfinex-derivatives","ETHF0:USTF0",1748102783667,0.78363,2551.3,2551.2,2.80335]
["bitfinex-derivatives","ETHF0:USTF0",1748102783963,2.08772,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748102784359,2.08772,2551.4,2551.3,2.07733]
["bitfinex-derivatives","ETHF0:USTF0",1748102785265,3.99724039,2551.6,2551.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748102785465,3.99724039,2551.6,2551.5,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748102785662,0.78944039,2551.6,2551.5,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748102785862,0.78944039,2551.6,2551.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748102785863,0.78357,2551.5,2551.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748102786063,0.78363,2551.3,2551.2,1.47144]
["bitfinex-derivatives","ETHF0:USTF0",1748102786263,0.78363,2551.3,2551.2,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1748102787970,0.78366,2551.2,2551.1,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748102788161,2.16946,2551.2,2551.1,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748102790369,19.80646,2551.2,2551.1,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748102792465,18.6398,2551.3,2551.1,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748102792466,3.2078,2551.3,2551.1,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748102792666,20.8448,2551.3,2551.2,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748102792866,3.2078,2551.3,2551.2,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748102793373,0.78366,2551.2,2551.1,2.13885039]
["bitfinex-derivatives","ETHF0:USTF0",1748102794274,0.78366,2551.2,2551.1,1.35518039]
["bitfinex-derivatives","ETHF0:USTF0",1748102794473,0.78366,2551.2,2551.1,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748102794673,0.78366,2551.2,2551.1,0.78957039]
["bitfinex-derivatives","ETHF0:USTF0",1748102794875,0.78366,2551.2,2551.1,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748102795184,0.78366,2551.2,2551.1,0.78957039]
["bitfinex-derivatives","ETHF0:USTF0",1748102796469,0.78366,2551.2,2551.1,1.39591152]
["bitfinex-derivatives","ETHF0:USTF0",1748102797778,0.78366,2551.2,2551.1,0.61222152]
["bitfinex-derivatives","ETHF0:USTF0",1748102798179,0.78366,2551.2,2551.1,1.39591152]
["bitfinex-derivatives","ETHF0:USTF0",1748102798570,0.78366,2551.2,2551.1,0.61222152]
["bitfinex-derivatives","ETHF0:USTF0",1748102799582,0.78366,2551.2,2551.1,1.39591152]
["bitfinex-derivatives","ETHF0:USTF0",1748102800778,3.99144,2551.3,2551.2,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748102801079,0.78362,2551.4,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748102801277,0.78362,2551.4,2551.3,2.16331]
["bitfinex-derivatives","ETHF0:USTF0",1748102802579,0.78362,2551.4,2551.3,2.76965113]
["bitfinex-derivatives","ETHF0:USTF0",1748102803784,0.78362,2551.4,2551.3,2.16331]
["bitfinex-derivatives","ETHF0:USTF0",1748102810085,0.78362,2551.4,2551.3,2.76848078]
["bitfinex-derivatives","ETHF0:USTF0",1748102811188,1.4067,2551.5,2551.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748102811488,0.00588039,2551.6,2551.5,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748102812283,0.78942039,2551.6,2551.5,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748102812489,0.00588039,2551.6,2551.5,2.07697]
["bitfinex-derivatives","ETHF0:USTF0",1748102812785,0.78942039,2551.6,2551.5,2.07697]
["bitfinex-derivatives","ETHF0:USTF0",1748102812986,0.00588039,2551.6,2551.5,2.07697]
["bitfinex-derivatives","ETHF0:USTF0",1748102813287,0.00588039,2551.6,2551.5,2.68214078]
["bitfinex-derivatives","ETHF0:USTF0",1748102813487,0.78942039,2551.6,2551.5,2.68214078]
["bitfinex-derivatives","ETHF0:USTF0",1748102814584,0.78942039,2551.6,2551.5,0.60517078]
["bitfinex-derivatives","ETHF0:USTF0",1748102814783,3.99722039,2551.6,2551.5,0.60517078]
["bitfinex-derivatives","ETHF0:USTF0",1748102815284,5.34342039,2551.6,2551.5,0.60517078]
["bitfinex-derivatives","ETHF0:USTF0",1748102815983,4.55988039,2551.6,2551.1,2.78707039]
["bitfinex-derivatives","ETHF0:USTF0",1748102816189,0.78366,2551.2,2551.1,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748102817296,0.78366,2551.2,2551.1,0.78957039]
["bitfinex-derivatives","ETHF0:USTF0",1748102817497,0.78366,2551.2,2551.1,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748102819391,2.08206,2551.2,2551.1,0.78957039]
["bitfinex-derivatives","ETHF0:USTF0",1748102819592,2.08206,2551.2,2551.1,2.08467039]
["bitfinex-derivatives","ETHF0:USTF0",1748102820195,2.08206,2551.2,2551.1,1.30098039]
["bitfinex-derivatives","ETHF0:USTF0",1748102820493,2.08206,2551.2,2551.1,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748102820494,19.71906,2551.2,2551.1,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748102822802,18.42166,2551.2,2551.1,0.78957039]
["bitfinex-derivatives","ETHF0:USTF0",1748102823003,18.42166,2551.2,2551.1,2.12917039]
["bitfinex-derivatives","ETHF0:USTF0",1748102823497,0.78366,2551.2,2551.1,2.12917039]
["bitfinex-derivatives","ETHF0:USTF0",1748102823704,0.78366,2551.2,2551.1,1.34548039]
["bitfinex-derivatives","ETHF0:USTF0",1748102824104,1.3377,2551.4,2551.1,1.34548039]
["bitfinex-derivatives","ETHF0:USTF0",1748102824404,2.12132,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748102824599,3.21368039,2551.6,2551.1,1.34548039]
["bitfinex-derivatives","ETHF0:USTF0",1748102824801,17.638,2551.5,2551.1,1.34548039]
["bitfinex-derivatives","ETHF0:USTF0",1748102824998,18.42159,2551.5,2551.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748102825202,0.78359,2551.5,2551.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748102825504,3.21368039,2551.6,2551.1,1.34548039]
["bitfinex-derivatives","ETHF0:USTF0",1748102825702,3.99722039,2551.6,2551.5,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748102827201,3.99722039,2551.6,2551.5,2.08357]
["bitfinex-derivatives","ETHF0:USTF0",1748102827707,3.99722039,2551.6,2551.5,2.68664414]
["bitfinex-derivatives","ETHF0:USTF0",1748102828800,3.99722039,2551.6,2551.5,2.08357]
["bitfinex-derivatives","ETHF0:USTF0",1748102829104,3.21368039,2551.6,2551.5,2.08357]
["bitfinex-derivatives","ETHF0:USTF0",1748102830113,3.99722039,2551.6,2551.5,2.08357]
["bitfinex-derivatives","ETHF0:USTF0",1748102831214,3.99722039,2551.6,2551.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748102831413,0.78357,2551.5,2551.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1748102831605,0.78357,2551.5,2551.4,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1748102831805,2.18227,2551.5,2551.4,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1748102832613,2.18227,2551.5,2551.4,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1748102833013,2.18227,2551.5,2551.4,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1748102833211,2.18227,2551.5,2551.4,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1748102833411,2.18227,2551.5,2551.4,2.63443144]
["bitfinex-derivatives","ETHF0:USTF0",1748102833616,2.18227,2551.5,2551.4,0.59983144]
["bitfinex-derivatives","ETHF0:USTF0",1748102834713,2.83957,2551.5,2551.4,0.59983144]
["bitfinex-derivatives","ETHF0:USTF0",1748102835018,0.78366,2551.2,2551.1,0.67668039]
["bitfinex-derivatives","ETHF0:USTF0",1748102835819,16.20966,2551.2,2551.1,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748102836014,18.22486,2551.2,2551.1,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748102836814,20.55967094,2551.2,2551.1,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748102837523,0.78382,2550.7,2550.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748102838516,0.7838,2550.8,2550.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748102838722,19.0173,2550.9,2550.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748102838912,19.80107,2550.9,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748102839110,19.80107,2550.9,2550.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748102839312,3.2078,2551.0,2550.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748102839621,3.99152,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748102839919,3.99152,2551.0,2550.9,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1748102840819,3.99152,2551.0,2550.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1748102841219,5.39882,2551.0,2550.9,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1748102841421,4.6151,2551.0,2550.9,2.88816]
["bitfinex-derivatives","ETHF0:USTF0",1748102841613,3.2078,2551.0,2550.9,2.88816]
["bitfinex-derivatives","ETHF0:USTF0",1748102842520,3.99152,2551.0,2550.9,2.88816]
["bitfinex-derivatives","ETHF0:USTF0",1748102842816,3.99152,2551.0,2550.9,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1748102844518,3.99152,2551.0,2550.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1748102844716,0.78382,2550.7,2550.6,2.08153]
["bitfinex-derivatives","ETHF0:USTF0",1748102844919,0.78381,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748102845412,2.08401,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748102846020,1.3002,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748102846220,1.3002,2550.8,2550.7,2.16321]
["bitfinex-derivatives","ETHF0:USTF0",1748102846520,2.08399,2550.8,2550.7,2.16321]
["bitfinex-derivatives","ETHF0:USTF0",1748102847120,1.3002,2550.8,2550.7,2.16321]
["bitfinex-derivatives","ETHF0:USTF0",1748102847723,2.08399,2550.8,2550.7,2.16321]
["bitfinex-derivatives","ETHF0:USTF0",1748102848617,3.2078,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748102848823,18.42271,2551.1,2551.0,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748102849018,0.78373,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748102850126,0.78373,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748102850425,0.78377,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748102850627,0.78382,2550.7,2550.6,1.49324]
["bitfinex-derivatives","ETHF0:USTF0",1748102851624,0.78382,2550.7,2550.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1748102852326,0.78382,2550.7,2550.6,1.49325]
["bitfinex-derivatives","ETHF0:USTF0",1748102853127,0.78382,2550.7,2550.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1748102853426,0.78382,2550.7,2550.6,1.49325]
["bitfinex-derivatives","ETHF0:USTF0",1748102857024,1.3822,2550.9,2550.6,1.49325]
["bitfinex-derivatives","ETHF0:USTF0",1748102857224,2.16597,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748102857829,1.3822,2550.9,2550.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1748102858034,0.78394,2550.3,2550.1,0.84985014]
["bitfinex-derivatives","ETHF0:USTF0",1748102858230,0.78394,2550.3,2550.2,1.29955533]
["bitfinex-derivatives","ETHF0:USTF0",1748102858626,2.14784,2550.3,2550.2,1.29955533]
["bitfinex-derivatives","ETHF0:USTF0",1748102858827,2.14784,2550.3,2550.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748102860536,0.78405,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748102860736,0.78402,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748102861234,0.78403,2550.0,2549.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748102861427,2.10003,2550.0,2549.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748102862436,2.10003,2550.0,2549.9,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1748102862739,1.316,2550.0,2549.6,16.06335533]
["bitfinex-derivatives","ETHF0:USTF0",1748102862936,0.78409,2549.8,2549.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748102863431,2.10009,2549.8,2549.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748102863635,2.10009,2549.8,2549.7,1.26441988]
["bitfinex-derivatives","ETHF0:USTF0",1748102864232,17.641,2549.9,2549.8,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748102864439,17.641,2549.9,2549.7,2.04853988]
["bitfinex-derivatives","ETHF0:USTF0",1748102864639,1.3947,2549.8,2549.7,2.04853988]
["bitfinex-derivatives","ETHF0:USTF0",1748102864850,2.17879,2549.8,2549.7,2.04853988]
["bitfinex-derivatives","ETHF0:USTF0",1748102865136,2.17879,2549.8,2549.7,1.26441988]
["bitfinex-derivatives","ETHF0:USTF0",1748102865536,2.17879,2549.8,2549.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748102865741,3.8787,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748102865938,22.2455,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748102866239,23.0295,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748102866434,22.2455,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748102866938,23.0295,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748102867340,3.9918,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748102867542,21.6348,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748102868144,20.8508,2550.1,2549.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748102868348,22.91461,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748102868537,22.91462,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748102868735,22.1306,2550.1,2549.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748102868934,0.78408,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748102869335,0.78408,2549.9,2549.8,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1748102869539,2.19798,2549.9,2549.8,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1748102870744,3.2078,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748102870948,0.00588039,2550.2,2550.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748102871136,0.00588039,2550.2,2550.1,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1748102871539,5.17364039,2550.2,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748102871839,0.78407,2549.9,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748102872039,0.78405,2550.0,2549.8,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748102872243,0.78405,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748102872447,2.19795,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748102872945,0.78406,2549.9,2549.8,2.09887]
["bitfinex-derivatives","ETHF0:USTF0",1748102874947,0.78406,2549.9,2549.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748102875442,0.78409,2549.8,2549.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748102876052,0.78409,2549.8,2549.7,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1748102876246,2.19089,2549.8,2549.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748102878051,2.19089,2549.8,2549.7,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1748102878355,2.19089,2549.8,2549.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748102879145,2.19089,2549.8,2549.7,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1748102879543,2.19089,2549.8,2549.7,2.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748102879746,2.19089,2549.8,2549.7,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1748102880350,2.19089,2549.8,2549.7,2.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748102881249,2.19089,2549.8,2549.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748102882148,2.19089,2549.8,2549.7,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1748102882952,2.19089,2549.8,2549.7,2.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748102887153,2.19089,2549.8,2549.7,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748102887353,2.19089,2549.8,2549.7,2.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748102888059,0.78408,2549.9,2549.8,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748102888261,19.73088,2549.9,2549.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748102888661,19.73088,2549.9,2549.8,2.15519]
["bitfinex-derivatives","ETHF0:USTF0",1748102888855,19.73088,2549.9,2549.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748102889662,19.73088,2549.9,2549.8,2.15519]
["bitfinex-derivatives","ETHF0:USTF0",1748102890063,18.9468,2549.9,2549.8,2.15519]
["bitfinex-derivatives","ETHF0:USTF0",1748102890258,19.73086,2549.9,2549.8,2.15519]
["bitfinex-derivatives","ETHF0:USTF0",1748102891562,0.78406,2549.9,2549.8,2.15519]
["bitfinex-derivatives","ETHF0:USTF0",1748102891766,18.43106,2549.9,2549.8,2.15519]
["bitfinex-derivatives","ETHF0:USTF0",1748102892968,16.42503,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748102893166,34.07203,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748102893367,0.78403,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748102893574,18.43103,2550.1,2550.0,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1748102893968,0.78403,2550.1,2550.0,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1748102894169,18.43103,2550.1,2550.0,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1748102894370,0.78403,2550.1,2550.0,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1748102894769,18.43103,2550.1,2550.0,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1748102894968,0.78987039,2550.2,2550.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748102895171,18.43687039,2550.2,2550.1,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1748102895369,0.00588039,2550.2,2550.1,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748102895577,17.65288039,2550.2,2550.1,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748102895871,0.00588039,2550.2,2550.1,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748102897367,0.00588039,2550.2,2550.1,3.35322422]
["bitfinex-derivatives","ETHF0:USTF0",1748102898372,2.33481094,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748102898581,0.78382,2550.7,2550.6,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748102898772,0.78387,2550.6,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748102898977,0.78387,2550.6,2550.5,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1748102899575,0.78387,2550.6,2550.5,3.48218]
["bitfinex-derivatives","ETHF0:USTF0",1748102900175,0.78387,2550.6,2550.5,4.08080422]
["bitfinex-derivatives","ETHF0:USTF0",1748102901881,2.06324,2550.7,2550.5,3.48218]
["bitfinex-derivatives","ETHF0:USTF0",1748102902082,2.06324,2550.7,2550.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748102902277,2.06324,2550.7,2550.6,2.11165]
["bitfinex-derivatives","ETHF0:USTF0",1748102902483,2.06324,2550.7,2550.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748102902684,0.78385,2550.6,2550.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748102902882,2.20255,2550.6,2550.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748102903181,0.78384,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748102903383,0.78384,2550.7,2550.6,2.15785]
["bitfinex-derivatives","ETHF0:USTF0",1748102904983,0.78384,2550.7,2550.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1748102905785,0.00588039,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748102906786,0.00588039,2550.8,2550.7,1.38086079]
["bitfinex-derivatives","ETHF0:USTF0",1748102907182,0.78967039,2550.8,2550.7,2.67746079]
["bitfinex-derivatives","ETHF0:USTF0",1748102907781,1.95955,2550.7,2550.3,3.85103572]
["bitfinex-derivatives","ETHF0:USTF0",1748102907975,0.78391,2550.4,2550.3,0.64323572]
["bitfinex-derivatives","ETHF0:USTF0",1748102908188,4.5958,2550.6,2550.3,0.64323572]
["bitfinex-derivatives","ETHF0:USTF0",1748102908483,0.78389,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748102908681,0.78389,2550.5,2550.4,2.08049]
["bitfinex-derivatives","ETHF0:USTF0",1748102909685,0.78389,2550.5,2550.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748102909887,2.10209,2550.5,2550.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748102910189,2.10209,2550.5,2550.4,2.08051]
["bitfinex-derivatives","ETHF0:USTF0",1748102911989,0.78389,2550.5,2550.4,2.08051]
["bitfinex-derivatives","ETHF0:USTF0",1748102912183,3.2078,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748102912383,0.78385,2550.6,2550.5,2.15838]
["bitfinex-derivatives","ETHF0:USTF0",1748102913389,0.78385,2550.6,2550.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748102913590,0.78391,2550.4,2550.3,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748102913790,0.78391,2550.4,2550.3,2.16432039]
["bitfinex-derivatives","ETHF0:USTF0",1748102915393,0.78389,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748102915689,0.78387,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748102915889,0.78388,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748102916488,0.78388,2550.5,2550.3,1.38038039]
["bitfinex-derivatives","ETHF0:USTF0",1748102916792,0.78389,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748102917092,0.78391,2550.4,2550.3,2.16430039]
["bitfinex-derivatives","ETHF0:USTF0",1748102917692,0.78391,2550.4,2550.3,1.38038039]
["bitfinex-derivatives","ETHF0:USTF0",1748102917994,1.2952,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748102918788,0.78391,2550.4,2550.3,1.38038039]
["bitfinex-derivatives","ETHF0:USTF0",1748102918994,1.2952,2550.5,2550.3,1.38038039]
["bitfinex-derivatives","ETHF0:USTF0",1748102919494,2.07911,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748102920898,0.78391,2550.4,2550.3,1.38038039]
["bitfinex-derivatives","ETHF0:USTF0",1748102921086,2.06691,2550.4,2550.3,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748102921588,1.283,2550.4,2550.3,0.78982039]
["bitfinex-derivatives","ETHF0:USTF0",1748102921788,2.06691,2550.4,2550.3,2.11002039]
["bitfinex-derivatives","ETHF0:USTF0",1748102922098,2.06691,2550.4,2550.3,1.92359448]
["bitfinex-derivatives","ETHF0:USTF0",1748102922296,2.06691,2550.4,2550.3,2.70753448]
["bitfinex-derivatives","ETHF0:USTF0",1748102922898,1.283,2550.4,2550.3,2.70753448]
["bitfinex-derivatives","ETHF0:USTF0",1748102923198,2.06691,2550.4,2550.3,2.70753448]
["bitfinex-derivatives","ETHF0:USTF0",1748102924199,1.283,2550.4,2550.3,2.70753448]
["bitfinex-derivatives","ETHF0:USTF0",1748102925301,2.06691,2550.4,2550.3,2.70753448]
["bitfinex-derivatives","ETHF0:USTF0",1748102927095,2.06691,2550.4,2550.3,0.60339448]
["bitfinex-derivatives","ETHF0:USTF0",1748102928299,2.72481,2550.4,2550.3,0.60339448]
["bitfinex-derivatives","ETHF0:USTF0",1748102929400,2.72481,2550.4,2550.3,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748102935402,1.283,2550.4,2550.3,0.78982039]
["bitfinex-derivatives","ETHF0:USTF0",1748102936299,2.06691,2550.4,2550.3,0.78982039]
["bitfinex-derivatives","ETHF0:USTF0",1748102937005,2.06691,2550.4,2550.3,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748102937304,2.06691,2550.4,2550.3,0.78982039]
["bitfinex-derivatives","ETHF0:USTF0",1748102937500,2.06691,2550.4,2550.3,2.13172039]
["bitfinex-derivatives","ETHF0:USTF0",1748102939106,2.06691,2550.4,2550.3,1.34778039]
["bitfinex-derivatives","ETHF0:USTF0",1748102939307,2.06691,2550.4,2550.3,1.94583277]
["bitfinex-derivatives","ETHF0:USTF0",1748102940006,2.33481094,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748102940705,3.11866094,2550.6,2550.5,2.20328]
["bitfinex-derivatives","ETHF0:USTF0",1748102940901,0.78385,2550.6,2550.5,2.80133238]
["bitfinex-derivatives","ETHF0:USTF0",1748102941404,0.78385,2550.6,2550.5,2.01745238]
["bitfinex-derivatives","ETHF0:USTF0",1748102942105,0.78385,2550.6,2550.5,0.59805238]
["bitfinex-derivatives","ETHF0:USTF0",1748102943310,0.78388,2550.5,2550.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1748102943509,2.16368,2550.5,2550.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1748102944409,0.78391,2550.4,2550.3,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748102944611,20.48121,2550.4,2550.3,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748102945711,17.643,2550.4,2550.3,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748102945906,18.42691,2550.4,2550.3,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748102946209,18.42691,2550.4,2550.3,1.29728039]
["bitfinex-derivatives","ETHF0:USTF0",1748102946411,18.42691,2550.4,2550.3,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748102947810,18.42691,2550.4,2550.3,0.70628039]
["bitfinex-derivatives","ETHF0:USTF0",1748102948712,19.74861,2550.4,2550.3,0.70628039]
["bitfinex-derivatives","ETHF0:USTF0",1748102949711,19.74961,2550.4,2550.3,0.70628039]
["bitfinex-derivatives","ETHF0:USTF0",1748102952509,19.74961,2550.4,2550.3,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748102953208,0.78391,2550.4,2550.3,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748102953402,0.78391,2550.4,2550.3,1.37128039]
["bitfinex-derivatives","ETHF0:USTF0",1748102954414,0.78391,2550.4,2550.3,2.15522039]
["bitfinex-derivatives","ETHF0:USTF0",1748102955117,17.644,2550.5,2550.3,1.37128039]
["bitfinex-derivatives","ETHF0:USTF0",1748102955410,2.33481094,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748102955615,2.33481094,2550.6,2550.5,8.99168]
["bitfinex-derivatives","ETHF0:USTF0",1748102955813,2.33481094,2550.6,2550.5,11.70638]
["bitfinex-derivatives","ETHF0:USTF0",1748102956109,1.26901094,2550.6,2550.5,11.70638]
["bitfinex-derivatives","ETHF0:USTF0",1748102956312,0.00588039,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748102956816,0.00588039,2550.8,2550.7,5.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748102957118,3.88941326,2551.2,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748102957314,3.88941326,2551.2,2550.8,20.80319]
["bitfinex-derivatives","ETHF0:USTF0",1748102957510,0.7836,2551.4,2550.8,25.80319]
["bitfinex-derivatives","ETHF0:USTF0",1748102957819,0.78359,2551.5,2550.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748102958014,0.00588039,2551.4,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748102958209,0.78948039,2551.4,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748102959405,0.78948039,2551.4,2551.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748102959607,0.00588039,2551.4,2551.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748102959810,0.78950039,2551.4,2551.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748102960211,0.78950039,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748102961012,0.78950039,2551.4,2551.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748102961213,0.78950039,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748102963121,0.00588039,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748102968527,3.9e-07,2551.4,2551.3,21.93963]
["bitfinex-derivatives","ETHF0:USTF0",1748102969222,3.9e-07,2551.4,2551.3,7.11215269]
["bitfinex-derivatives","ETHF0:USTF0",1748102969427,3.9e-07,2551.4,2551.3,17.54215269]
["bitfinex-derivatives","ETHF0:USTF0",1748102970824,3.9e-07,2551.4,2551.3,16.93863]
["bitfinex-derivatives","ETHF0:USTF0",1748102973224,3.9e-07,2551.4,2551.3,1.50863]
["bitfinex-derivatives","ETHF0:USTF0",1748102973423,0.78360039,2551.4,2551.3,1.50863]
["bitfinex-derivatives","ETHF0:USTF0",1748102973616,3.9e-07,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748102973820,3.9e-07,2551.4,2551.3,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1748102975227,0.78360039,2551.4,2551.3,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1748102975627,0.67280039,2551.4,2551.3,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1748102976324,0.67280039,2551.4,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748102976627,0.78372,2551.1,2551.0,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748102977027,2.10448,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748102977629,0.7837,2551.1,2551.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748102977829,1.3208,2551.1,2551.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748102978030,1.3208,2551.1,2551.0,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1748102979023,2.10449,2551.1,2551.0,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1748102981239,1.3208,2551.1,2551.0,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1748102982337,2.10449,2551.1,2551.0,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1748102983240,0.67280039,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748102983441,3.9e-07,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748102984039,3.9e-07,2551.4,2551.3,2.08793]
["bitfinex-derivatives","ETHF0:USTF0",1748102984233,0.78360039,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748102984437,2.79662039,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748102985745,2.01300039,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748102986143,1.34470039,2551.4,2551.3,2.80825477]
["bitfinex-derivatives","ETHF0:USTF0",1748102986346,3.9e-07,2551.4,2551.3,2.80825477]
["bitfinex-derivatives","ETHF0:USTF0",1748102990350,3.9e-07,2551.4,2551.3,7.80825477]
["bitfinex-derivatives","ETHF0:USTF0",1748102990647,3.9e-07,2551.4,2551.3,8.53325477]
["bitfinex-derivatives","ETHF0:USTF0",1748102990843,3.2078,2552.1,2551.3,7.74962477]
["bitfinex-derivatives","ETHF0:USTF0",1748102991042,3.2078,2552.1,2552.0,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748102991750,3.2078,2552.1,2552.0,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1748102992448,1.28868039,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748102992846,2.07200039,2552.3,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748102993049,0.6432,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748102993251,1.9399,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748102995053,1.2967,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748103000654,0.78345,2551.9,2551.8,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748103001556,3.99125,2551.9,2551.8,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748103001755,9.65445,2551.9,2551.8,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748103004054,0.78366,2551.2,2551.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748103004248,0.78365,2551.3,2551.2,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748103004960,2.7461,2551.4,2551.0,4.61498039]
["bitfinex-derivatives","ETHF0:USTF0",1748103005158,1.3884,2551.3,2551.2,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748103007763,0.6716,2551.4,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748103007964,19.80855,2551.6,2551.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1748103008460,19.80855,2551.6,2551.5,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748103008950,19.025,2551.6,2551.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748103009155,0.7836,2551.4,2551.3,2.13262]
["bitfinex-derivatives","ETHF0:USTF0",1748103009355,1.391,2551.5,2551.3,2.13262]
["bitfinex-derivatives","ETHF0:USTF0",1748103009356,2.17459,2551.5,2551.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748103011370,0.7836,2551.4,2551.3,2.13262]
["bitfinex-derivatives","ETHF0:USTF0",1748103011663,2.151,2551.4,2551.3,2.13262]
["bitfinex-derivatives","ETHF0:USTF0",1748103011851,1.3674,2551.4,2551.3,2.13262]
["bitfinex-derivatives","ETHF0:USTF0",1748103014464,2.151,2551.4,2551.3,2.13262]
["bitfinex-derivatives","ETHF0:USTF0",1748103014762,1.3674,2551.4,2551.3,2.13262]
["bitfinex-derivatives","ETHF0:USTF0",1748103016065,3.8851,2551.8,2551.4,1.95897]
["bitfinex-derivatives","ETHF0:USTF0",1748103016257,0.6773,2551.8,2551.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748103016568,0.78354,2551.6,2551.5,2.17675]
["bitfinex-derivatives","ETHF0:USTF0",1748103016755,1.3178,2551.7,2551.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748103020066,18.41845,2551.9,2551.5,3.35213]
["bitfinex-derivatives","ETHF0:USTF0",1748103020267,19.77845,2551.9,2551.5,3.35213]
["bitfinex-derivatives","ETHF0:USTF0",1748103020467,19.77845,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748103021468,0.6967,2552.0,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748103021667,1.48012,2552.0,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748103022465,4.68792,2552.0,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748103023564,1.48012,2552.0,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748103023770,4.68792,2552.0,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748103024272,0.78345,2551.9,2551.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748103024569,0.78348,2551.9,2551.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748103024772,2.06628,2551.9,2551.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748103026168,1.2828,2551.9,2551.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748103027476,3.99124,2552.0,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748103028873,15.45588039,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748103029071,33.87322039,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748103029268,0.78337,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748103029468,2.16217,2552.2,2552.1,2.07697]
["bitfinex-derivatives","ETHF0:USTF0",1748103030179,0.78339,2552.1,2552.0,2.16301]
["bitfinex-derivatives","ETHF0:USTF0",1748103030475,0.78343,2552.0,2551.9,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748103030670,0.78343,2552.0,2551.8,1.93095533]
["bitfinex-derivatives","ETHF0:USTF0",1748103030671,0.78345,2551.9,2551.8,0.63735533]
["bitfinex-derivatives","ETHF0:USTF0",1748103030877,6.08935,2551.9,2551.8,0.63735533]
["bitfinex-derivatives","ETHF0:USTF0",1748103031171,0.7836,2551.4,2551.3,1.31425533]
["bitfinex-derivatives","ETHF0:USTF0",1748103031372,18.4176,2551.4,2551.3,0.63735533]
["bitfinex-derivatives","ETHF0:USTF0",1748103031777,21.1916,2551.4,2551.3,0.63735533]
["bitfinex-derivatives","ETHF0:USTF0",1748103031973,26.1916,2551.4,2551.3,0.63735533]
["bitfinex-derivatives","ETHF0:USTF0",1748103032874,0.78369,2551.1,2551.0,0.78959039]
["bitfinex-derivatives","ETHF0:USTF0",1748103033079,3.99149,2551.1,2551.0,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748103035277,3.2078,2551.1,2551.0,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748103035476,3.99149,2551.1,2551.0,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748103036482,10.16709,2551.1,2550.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748103036684,0.7838,2550.8,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748103036884,1.3856,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748103037783,1.3856,2550.7,2550.6,2.18515]
["bitfinex-derivatives","ETHF0:USTF0",1748103039187,2.16942,2550.7,2550.6,2.18515]
["bitfinex-derivatives","ETHF0:USTF0",1748103039484,1.3856,2550.7,2550.6,2.18515]
["bitfinex-derivatives","ETHF0:USTF0",1748103039873,2.16942,2550.7,2550.6,2.18515]
["bitfinex-derivatives","ETHF0:USTF0",1748103040075,2.16944,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748103041387,1.3856,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748103041781,1.3856,2550.7,2550.6,2.06265]
["bitfinex-derivatives","ETHF0:USTF0",1748103043885,1.3856,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748103044489,2.16942,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748103045196,0.78385,2550.6,2550.5,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1748103045395,2.14765,2550.6,2550.5,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1748103048093,2.14765,2550.6,2550.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748103048492,0.78388,2550.5,2550.4,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748103048698,2.86268,2550.5,2550.4,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748103049294,0.78403,2550.0,2549.9,0.63735533]
["bitfinex-derivatives","ETHF0:USTF0",1748103049493,0.78409,2549.9,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748103049694,2.10479,2549.9,2549.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748103051300,2.10479,2549.9,2549.8,2.19629]
["bitfinex-derivatives","ETHF0:USTF0",1748103051702,2.10479,2549.9,2549.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748103053200,2.10479,2549.9,2549.8,2.19629]
["bitfinex-derivatives","ETHF0:USTF0",1748103053402,0.78412,2549.7,2549.6,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1748103053700,0.78411,2549.8,2549.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748103054004,0.78411,2549.8,2549.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1748103055504,0.78411,2549.8,2549.7,2.16512]
["bitfinex-derivatives","ETHF0:USTF0",1748103055907,0.78411,2549.8,2549.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1748103056106,0.78411,2549.8,2549.7,2.16512]
["bitfinex-derivatives","ETHF0:USTF0",1748103056704,0.78411,2549.8,2549.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1748103058211,2.12051,2549.8,2549.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1748103058607,0.78412,2549.7,2549.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748103058910,2.16532,2549.7,2549.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748103060611,2.16532,2549.7,2549.6,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1748103063815,13.50965,2549.7,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103064011,0.78434,2549.0,2548.9,2.70665533]
["bitfinex-derivatives","ETHF0:USTF0",1748103064313,0.78434,2549.0,2548.9,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1748103066310,17.649,2549.3,2549.2,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748103066510,3.2078,2549.5,2549.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748103066707,0.00588039,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103066907,0.00588039,2549.6,2549.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748103067708,0.00588039,2549.6,2549.5,2.18278]
["bitfinex-derivatives","ETHF0:USTF0",1748103069510,0.79003039,2549.6,2549.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1748103069710,0.78419,2549.5,2549.4,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1748103069907,2.20179,2549.5,2549.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1748103070115,2.20179,2549.5,2549.4,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1748103070315,2.20179,2549.5,2549.4,2.86202]
["bitfinex-derivatives","ETHF0:USTF0",1748103071818,2.20179,2549.5,2549.4,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1748103072213,2.20179,2549.5,2549.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1748103072414,2.86249,2549.5,2549.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1748103072920,0.78428,2549.2,2549.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748103073915,1.3733,2549.3,2549.1,2.19561]
["bitfinex-derivatives","ETHF0:USTF0",1748103074420,0.78428,2549.2,2549.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748103076822,0.78431,2549.1,2549.0,0.00614141]
["bitfinex-derivatives","ETHF0:USTF0",1748103077021,2.10081,2549.1,2549.0,0.00614141]
["bitfinex-derivatives","ETHF0:USTF0",1748103078727,5.30861,2549.1,2549.0,0.00614141]
["bitfinex-derivatives","ETHF0:USTF0",1748103081034,6.00171,2549.1,2549.0,0.00614141]
["bitfinex-derivatives","ETHF0:USTF0",1748103086027,23.65371,2549.1,2549.0,0.00614141]
["bitfinex-derivatives","ETHF0:USTF0",1748103086432,39.09571,2549.1,2549.0,0.00614141]
["bitfinex-derivatives","ETHF0:USTF0",1748103087831,6.00171,2549.1,2549.0,0.00614141]
["bitfinex-derivatives","ETHF0:USTF0",1748103088130,23.65471,2549.1,2549.0,0.00614141]
["bitfinex-derivatives","ETHF0:USTF0",1748103088331,6.00171,2549.1,2549.0,0.00614141]
["bitfinex-derivatives","ETHF0:USTF0",1748103088525,6.00171,2549.1,2549.0,1.41584141]
["bitfinex-derivatives","ETHF0:USTF0",1748103089029,23.65471,2549.1,2549.0,1.41584141]
["bitfinex-derivatives","ETHF0:USTF0",1748103089230,6.00171,2549.1,2549.0,1.41584141]
["bitfinex-derivatives","ETHF0:USTF0",1748103089432,22.96161,2549.1,2549.0,1.41584141]
["bitfinex-derivatives","ETHF0:USTF0",1748103090529,5.30861,2549.1,2549.0,1.41584141]
["bitfinex-derivatives","ETHF0:USTF0",1748103092534,5.30861,2549.1,2549.0,2.20018141]
["bitfinex-derivatives","ETHF0:USTF0",1748103092722,5.30861,2549.1,2549.0,1.41584141]
["bitfinex-derivatives","ETHF0:USTF0",1748103093235,5.30861,2549.1,2549.0,2.20018141]
["bitfinex-derivatives","ETHF0:USTF0",1748103093532,5.30861,2549.1,2549.0,1.41584141]
["bitfinex-derivatives","ETHF0:USTF0",1748103093934,3.2078,2549.1,2549.0,2.20018141]
["bitfinex-derivatives","ETHF0:USTF0",1748103094733,16.22621,2549.5,2549.1,1.96078]
["bitfinex-derivatives","ETHF0:USTF0",1748103094935,0.78423,2549.4,2549.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748103095133,0.78423,2549.4,2549.3,1.44513]
["bitfinex-derivatives","ETHF0:USTF0",1748103095331,0.78423,2549.4,2549.3,2.11133]
["bitfinex-derivatives","ETHF0:USTF0",1748103095531,0.78423,2549.4,2549.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748103095929,0.78423,2549.4,2549.3,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1748103099432,0.00588039,2549.6,2549.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748103099640,0.78418,2549.5,2549.4,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1748103099839,17.65888039,2549.6,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748103100133,17.65888039,2549.6,2549.3,2.11134]
["bitfinex-derivatives","ETHF0:USTF0",1748103100337,0.7842,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748103101537,0.78422,2549.4,2549.3,2.11133]
["bitfinex-derivatives","ETHF0:USTF0",1748103101737,0.78421,2549.5,2549.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748103102137,17.65888039,2549.6,2549.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748103102539,0.7842,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748103102738,0.00588039,2549.6,2549.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748103103139,0.79003039,2549.6,2549.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748103103340,0.00588039,2549.6,2549.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748103103740,0.00588039,2549.6,2549.5,1.3871196]
["bitfinex-derivatives","ETHF0:USTF0",1748103104331,0.00588039,2549.6,2549.5,6.3871196]
["bitfinex-derivatives","ETHF0:USTF0",1748103104535,0.00588039,2549.6,2549.5,1.3871196]
["bitfinex-derivatives","ETHF0:USTF0",1748103105236,0.79003039,2549.6,2549.5,0.6029396]
["bitfinex-derivatives","ETHF0:USTF0",1748103105438,2.79463039,2549.6,2549.5,0.6029396]
["bitfinex-derivatives","ETHF0:USTF0",1748103106040,19.73733039,2549.6,2549.5,0.6029396]
["bitfinex-derivatives","ETHF0:USTF0",1748103106243,0.78419,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748103108237,2.08634039,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748103108641,0.00588039,2549.6,2549.1,5.16858]
["bitfinex-derivatives","ETHF0:USTF0",1748103109043,0.00588039,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748103113841,0.00588039,2549.6,2549.5,2.15529]
["bitfinex-derivatives","ETHF0:USTF0",1748103114547,0.00588039,2549.6,2549.5,2.75720002]
["bitfinex-derivatives","ETHF0:USTF0",1748103118255,0.00588039,2549.6,2549.5,3.40540002]
["bitfinex-derivatives","ETHF0:USTF0",1748103121165,0.00588039,2549.6,2549.5,4.06120002]
["bitfinex-derivatives","ETHF0:USTF0",1748103123172,1.40158039,2549.6,2549.5,4.06120002]
["bitfinex-derivatives","ETHF0:USTF0",1748103123469,2.18573039,2549.6,2549.5,2.69010002]
["bitfinex-derivatives","ETHF0:USTF0",1748103123668,2.18573039,2549.6,2549.5,2.03430002]
["bitfinex-derivatives","ETHF0:USTF0",1748103124866,1.40158039,2549.6,2549.5,2.03430002]
["bitfinex-derivatives","ETHF0:USTF0",1748103125469,2.18573039,2549.6,2549.5,2.03430002]
["bitfinex-derivatives","ETHF0:USTF0",1748103125868,2.18573039,2549.6,2549.5,1.25011002]
["bitfinex-derivatives","ETHF0:USTF0",1748103126170,0.78418,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748103126365,3.45568,2549.5,2549.2,16.07435533]
["bitfinex-derivatives","ETHF0:USTF0",1748103126567,2.6715,2549.5,2549.2,16.07435533]
["bitfinex-derivatives","ETHF0:USTF0",1748103126768,1.326,2549.4,2549.3,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748103126972,1.326,2549.4,2549.2,1.42161533]
["bitfinex-derivatives","ETHF0:USTF0",1748103127165,1.326,2549.4,2549.3,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748103127166,2.11023,2549.4,2549.3,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748103128872,2.11023,2549.4,2549.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1748103129065,1.3753,2549.3,2549.2,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748103129265,1.3753,2549.3,2549.0,5.31291674]
["bitfinex-derivatives","ETHF0:USTF0",1748103129568,0.78431,2549.1,2549.0,2.10512674]
["bitfinex-derivatives","ETHF0:USTF0",1748103129771,0.7843,2549.2,2549.1,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748103130674,2.15956,2549.3,2549.2,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748103131582,0.78428,2549.2,2549.0,0.68344141]
["bitfinex-derivatives","ETHF0:USTF0",1748103131768,2.15038,2549.2,2549.0,0.68344141]
["bitfinex-derivatives","ETHF0:USTF0",1748103131969,0.78431,2549.1,2549.0,0.68344141]
["bitfinex-derivatives","ETHF0:USTF0",1748103132164,2.82281,2549.1,2549.0,0.00614141]
["bitfinex-derivatives","ETHF0:USTF0",1748103132370,3.46371,2549.1,2549.0,0.00614141]
["bitfinex-derivatives","ETHF0:USTF0",1748103132663,2.6794,2549.1,2549.0,0.79048141]
["bitfinex-derivatives","ETHF0:USTF0",1748103132971,2.6794,2549.1,2549.0,1.39353387]
["bitfinex-derivatives","ETHF0:USTF0",1748103133271,3.46371,2549.1,2549.0,1.39353387]
["bitfinex-derivatives","ETHF0:USTF0",1748103133470,3.46371,2549.1,2549.0,0.60919387]
["bitfinex-derivatives","ETHF0:USTF0",1748103133974,3.46371,2549.1,2549.0,1.39353387]
["bitfinex-derivatives","ETHF0:USTF0",1748103134376,2.0385,2549.1,2549.0,0.79048141]
["bitfinex-derivatives","ETHF0:USTF0",1748103134774,0.6724,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748103135171,2.0288,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748103135572,0.78425,2549.3,2549.0,3.21394141]
["bitfinex-derivatives","ETHF0:USTF0",1748103135773,1.3564,2549.4,2549.0,0.00614141]
["bitfinex-derivatives","ETHF0:USTF0",1748103135977,2.14063,2549.4,2549.3,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748103136176,0.00588039,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748103137579,1.36228039,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748103141786,2.14643039,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748103144185,1.36228039,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748103144483,1.35722389,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748103145778,0.00082389,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748103145984,0.00082389,2549.6,2549.5,2.19039]
["bitfinex-derivatives","ETHF0:USTF0",1748103146487,0.00082389,2549.6,2549.5,2.79341025]
["bitfinex-derivatives","ETHF0:USTF0",1748103146886,0.00082389,2549.6,2549.5,4.15311025]
["bitfinex-derivatives","ETHF0:USTF0",1748103149891,2.10802,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748103151093,0.78405,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748103151392,0.78407,2549.9,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748103151695,0.6786,2549.9,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748103152389,1.46266,2549.9,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748103152594,2.0444,2549.9,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748103153797,1.3658,2549.9,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748103155902,1.3658,2549.9,2549.8,1.38659204]
["bitfinex-derivatives","ETHF0:USTF0",1748103157490,1.46082,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748103157691,2.0809,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748103158297,2.8649,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748103161700,2.8649,2550.1,2549.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748103161999,2.10833,2550.0,2549.9,2.11016]
["bitfinex-derivatives","ETHF0:USTF0",1748103162293,2.10833,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748103162498,1.3243,2550.0,2549.6,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1748103162698,2.80139,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748103163500,2.0173,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748103163693,2.80136,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748103164195,2.0173,2549.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103164392,0.78414,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748103164594,0.78415,2549.6,2549.5,0.588786]
["bitfinex-derivatives","ETHF0:USTF0",1748103164799,4.66575,2549.6,2549.5,0.588786]
["bitfinex-derivatives","ETHF0:USTF0",1748103165200,6.06665,2549.6,2549.5,0.588786]
["bitfinex-derivatives","ETHF0:USTF0",1748103165702,0.78422,2549.4,2549.3,0.78932561]
["bitfinex-derivatives","ETHF0:USTF0",1748103166604,0.78422,2549.4,2549.3,0.00509561]
["bitfinex-derivatives","ETHF0:USTF0",1748103166798,2.18512,2549.4,2549.3,0.00509561]
["bitfinex-derivatives","ETHF0:USTF0",1748103179917,6.4009,2549.4,2548.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748103180209,16.1198,2549.5,2548.5,0.588786]
["bitfinex-derivatives","ETHF0:USTF0",1748103180210,0.78446,2548.6,2548.5,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1748103183017,0.78446,2548.6,2548.5,3.45459]
["bitfinex-derivatives","ETHF0:USTF0",1748103183314,3.21368039,2548.8,2548.5,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1748103183616,0.00588039,2548.8,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748103183815,0.00588039,2548.8,2548.7,2.08783]
["bitfinex-derivatives","ETHF0:USTF0",1748103185314,0.79028039,2548.8,2548.7,2.08783]
["bitfinex-derivatives","ETHF0:USTF0",1748103185514,0.00588039,2548.8,2548.7,2.08783]
["bitfinex-derivatives","ETHF0:USTF0",1748103186922,0.79028039,2548.8,2548.7,2.08783]
["bitfinex-derivatives","ETHF0:USTF0",1748103188127,0.00588039,2548.8,2548.7,2.08783]
["bitfinex-derivatives","ETHF0:USTF0",1748103188427,0.79028039,2548.8,2548.7,2.08783]
["bitfinex-derivatives","ETHF0:USTF0",1748103189722,0.00588039,2548.8,2548.7,2.08783]
["bitfinex-derivatives","ETHF0:USTF0",1748103190725,0.00588039,2548.8,2548.7,2.68899163]
["bitfinex-derivatives","ETHF0:USTF0",1748103193930,0.00588039,2548.8,2548.7,3.27777763]
["bitfinex-derivatives","ETHF0:USTF0",1748103194831,0.00588039,2548.8,2548.7,2.68899163]
["bitfinex-derivatives","ETHF0:USTF0",1748103198231,0.79028039,2548.8,2548.7,2.68899163]
["bitfinex-derivatives","ETHF0:USTF0",1748103198833,0.00588039,2548.8,2548.7,2.68899163]
["bitfinex-derivatives","ETHF0:USTF0",1748103199831,0.00588039,2548.8,2548.7,3.27859674]
["bitfinex-derivatives","ETHF0:USTF0",1748103201136,0.79028039,2548.8,2548.7,3.27859674]
["bitfinex-derivatives","ETHF0:USTF0",1748103202534,0.00588039,2548.8,2548.7,3.27859674]
["bitfinex-derivatives","ETHF0:USTF0",1748103202939,0.00588039,2548.8,2548.7,2.68899163]
["bitfinex-derivatives","ETHF0:USTF0",1748103204734,0.79028039,2548.8,2548.7,2.68899163]
["bitfinex-derivatives","ETHF0:USTF0",1748103205538,0.00588039,2548.8,2548.7,2.68899163]
["bitfinex-derivatives","ETHF0:USTF0",1748103207338,0.00588039,2548.8,2548.7,3.27859674]
["bitfinex-derivatives","ETHF0:USTF0",1748103208340,0.79028039,2548.8,2548.7,3.27859674]
["bitfinex-derivatives","ETHF0:USTF0",1748103208733,0.79028039,2548.8,2548.7,1.97519674]
["bitfinex-derivatives","ETHF0:USTF0",1748103208933,0.79028039,2548.8,2548.7,1.38559163]
["bitfinex-derivatives","ETHF0:USTF0",1748103209640,0.79028039,2548.8,2548.7,2.67719163]
["bitfinex-derivatives","ETHF0:USTF0",1748103210439,0.00588039,2548.8,2548.7,2.67719163]
["bitfinex-derivatives","ETHF0:USTF0",1748103211539,0.79028039,2548.8,2548.7,2.67719163]
["bitfinex-derivatives","ETHF0:USTF0",1748103211732,0.00588039,2548.8,2548.7,2.67719163]
["bitfinex-derivatives","ETHF0:USTF0",1748103213041,0.79028039,2548.8,2548.7,2.67719163]
["bitfinex-derivatives","ETHF0:USTF0",1748103215039,0.00588039,2548.8,2548.7,2.67719163]
["bitfinex-derivatives","ETHF0:USTF0",1748103215241,1.31308039,2548.8,2548.7,2.67719163]
["bitfinex-derivatives","ETHF0:USTF0",1748103215932,1.31308039,2548.8,2548.7,2.07603]
["bitfinex-derivatives","ETHF0:USTF0",1748103216132,1.31308039,2548.8,2548.7,2.67916826]
["bitfinex-derivatives","ETHF0:USTF0",1748103217238,2.09748039,2548.8,2548.7,2.67916826]
["bitfinex-derivatives","ETHF0:USTF0",1748103217641,2.17297665,2548.8,2548.7,2.67916826]
["bitfinex-derivatives","ETHF0:USTF0",1748103218038,1.38857665,2548.8,2548.7,2.67916826]
["bitfinex-derivatives","ETHF0:USTF0",1748103218337,2.17297665,2548.8,2548.7,2.67916826]
["bitfinex-derivatives","ETHF0:USTF0",1748103218643,2.09748039,2548.8,2548.7,2.67916826]
["bitfinex-derivatives","ETHF0:USTF0",1748103218941,1.31308039,2548.8,2548.7,2.67916826]
["bitfinex-derivatives","ETHF0:USTF0",1748103219544,0.00588039,2548.8,2548.7,2.67916826]
["bitfinex-derivatives","ETHF0:USTF0",1748103220744,0.00588039,2548.8,2548.7,3.26915698]
["bitfinex-derivatives","ETHF0:USTF0",1748103222142,0.79028039,2548.8,2548.7,3.26915698]
["bitfinex-derivatives","ETHF0:USTF0",1748103222541,0.00588039,2548.8,2548.7,3.26915698]
["bitfinex-derivatives","ETHF0:USTF0",1748103222843,1.30708039,2548.8,2548.7,3.26915698]
["bitfinex-derivatives","ETHF0:USTF0",1748103224545,2.09148039,2548.8,2548.7,3.26915698]
["bitfinex-derivatives","ETHF0:USTF0",1748103226448,1.30708039,2548.8,2548.7,3.26915698]
["bitfinex-derivatives","ETHF0:USTF0",1748103232149,2.09148039,2548.8,2548.7,3.26915698]
["bitfinex-derivatives","ETHF0:USTF0",1748103233452,1.30708039,2548.8,2548.7,3.26915698]
["bitfinex-derivatives","ETHF0:USTF0",1748103234457,0.00588039,2548.8,2548.7,3.26915698]
["bitfinex-derivatives","ETHF0:USTF0",1748103237149,0.00588039,2548.8,2548.7,2.67916826]
["bitfinex-derivatives","ETHF0:USTF0",1748103237355,1.94528039,2548.8,2548.7,2.67916826]
["bitfinex-derivatives","ETHF0:USTF0",1748103238145,2.72968039,2548.8,2548.7,2.67916826]
["bitfinex-derivatives","ETHF0:USTF0",1748103238351,2.72968039,2548.8,2548.7,1.38756826]
["bitfinex-derivatives","ETHF0:USTF0",1748103240054,2.72968039,2548.8,2548.7,0.60313826]
["bitfinex-derivatives","ETHF0:USTF0",1748103240654,3.43788039,2548.8,2548.7,0.60313826]
["bitfinex-derivatives","ETHF0:USTF0",1748103241560,3.43788039,2548.8,2548.7,1.38756826]
["bitfinex-derivatives","ETHF0:USTF0",1748103241857,3.43788039,2548.8,2548.7,0.60313826]
["bitfinex-derivatives","ETHF0:USTF0",1748103245359,0.78449,2548.5,2548.4,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748103246153,0.78452,2548.4,2548.3,4.57212389]
["bitfinex-derivatives","ETHF0:USTF0",1748103246358,0.78452,2548.4,2548.3,0.00082389]
["bitfinex-derivatives","ETHF0:USTF0",1748103246559,2.15272,2548.4,2548.3,0.00082389]
["bitfinex-derivatives","ETHF0:USTF0",1748103246759,2.84352,2548.4,2548.3,0.00082389]
["bitfinex-derivatives","ETHF0:USTF0",1748103246959,2.84352,2548.4,2548.3,0.60371787]
["bitfinex-derivatives","ETHF0:USTF0",1748103248261,2.84352,2548.4,2548.3,1.38826787]
["bitfinex-derivatives","ETHF0:USTF0",1748103248659,2.84352,2548.4,2548.3,0.78537389]
["bitfinex-derivatives","ETHF0:USTF0",1748103249959,2.059,2548.4,2548.3,0.78537389]
["bitfinex-derivatives","ETHF0:USTF0",1748103250163,2.84352,2548.4,2548.3,0.00082389]
["bitfinex-derivatives","ETHF0:USTF0",1748103252969,2.84352,2548.4,2548.3,0.78537389]
["bitfinex-derivatives","ETHF0:USTF0",1748103253469,2.84352,2548.4,2548.3,0.00082389]
["bitfinex-derivatives","ETHF0:USTF0",1748103253667,2.84352,2548.4,2548.3,0.78537389]
["bitfinex-derivatives","ETHF0:USTF0",1748103253964,2.84352,2548.4,2548.3,0.00082389]
["bitfinex-derivatives","ETHF0:USTF0",1748103255168,0.78464,2548.0,2547.9,2.17695]
["bitfinex-derivatives","ETHF0:USTF0",1748103255376,18.44064,2548.0,2547.9,2.17695]
["bitfinex-derivatives","ETHF0:USTF0",1748103255570,17.656,2548.0,2547.9,2.17695]
["bitfinex-derivatives","ETHF0:USTF0",1748103255764,2.0244,2548.1,2548.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748103255968,19.6804,2548.1,2548.0,2.17694]
["bitfinex-derivatives","ETHF0:USTF0",1748103256171,20.46501,2548.1,2548.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748103256374,2.80901,2548.1,2548.0,2.17694]
["bitfinex-derivatives","ETHF0:USTF0",1748103256568,20.46501,2548.1,2548.0,2.17694]
["bitfinex-derivatives","ETHF0:USTF0",1748103259283,20.46501,2548.1,2548.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748103260282,20.46501,2548.1,2548.0,2.17693]
["bitfinex-derivatives","ETHF0:USTF0",1748103260580,20.46501,2548.1,2548.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748103261282,20.46501,2548.1,2548.0,2.17693]
["bitfinex-derivatives","ETHF0:USTF0",1748103261476,0.78466,2548.0,2547.9,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748103261676,2.11046,2548.0,2547.9,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748103261985,0.78466,2547.9,2547.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748103262182,2.11046,2547.9,2547.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748103262777,2.11046,2547.9,2547.8,2.08479]
["bitfinex-derivatives","ETHF0:USTF0",1748103262778,1.3258,2547.9,2547.8,2.08479]
["bitfinex-derivatives","ETHF0:USTF0",1748103262978,1.3258,2547.9,2547.8,3.37409]
["bitfinex-derivatives","ETHF0:USTF0",1748103263780,2.11046,2547.9,2547.8,3.37409]
["bitfinex-derivatives","ETHF0:USTF0",1748103263976,2.11046,2547.9,2547.8,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1748103264181,2.11046,2547.9,2547.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748103264985,0.78469,2547.8,2547.7,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1748103265182,17.55959,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103265385,0.78475,2547.6,2547.5,0.58998872]
["bitfinex-derivatives","ETHF0:USTF0",1748103265580,3.99255,2547.6,2547.5,0.58998872]
["bitfinex-derivatives","ETHF0:USTF0",1748103265977,4.66795,2547.6,2547.5,0.58998872]
["bitfinex-derivatives","ETHF0:USTF0",1748103266381,3.8832,2547.6,2547.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748103266677,3.2078,2547.6,2547.5,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748103267084,3.2078,2547.6,2547.5,2.86318]
["bitfinex-derivatives","ETHF0:USTF0",1748103267479,17.659,2547.8,2547.5,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1748103267679,0.7847,2547.8,2547.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748103268084,0.7847,2547.8,2547.7,1.42751]
["bitfinex-derivatives","ETHF0:USTF0",1748103268279,0.7847,2547.8,2547.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748103268477,19.0104,2548.0,2547.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748103268684,0.78467,2547.9,2547.7,2.81742]
["bitfinex-derivatives","ETHF0:USTF0",1748103268886,0.7007,2548.1,2547.8,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748103269184,17.659,2548.0,2547.9,1.44654]
["bitfinex-derivatives","ETHF0:USTF0",1748103269883,0.7846,2548.1,2547.9,1.44654]
["bitfinex-derivatives","ETHF0:USTF0",1748103270085,17.659,2548.1,2548.0,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748103270279,7.09489278,2548.6,2548.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748103270479,0.78453,2548.4,2548.2,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748103270790,0.78453,2548.4,2548.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748103270981,0.78453,2548.4,2548.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748103273688,2.1919,2548.5,2548.3,2.10752]
["bitfinex-derivatives","ETHF0:USTF0",1748103273890,1.4074,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748103274082,19.0664,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748103274990,17.659,2548.5,2548.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748103275186,3.99226,2548.6,2548.5,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748103275381,0.78448,2548.5,2548.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748103275586,0.78448,2548.5,2548.3,2.10752]
["bitfinex-derivatives","ETHF0:USTF0",1748103276180,0.78451,2548.4,2548.3,2.10752]
["bitfinex-derivatives","ETHF0:USTF0",1748103281694,0.7845,2548.5,2548.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748103282186,17.658,2548.6,2548.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748103282381,15.41788039,2548.8,2548.3,18.67933]
["bitfinex-derivatives","ETHF0:USTF0",1748103282382,0.00588039,2548.8,2548.3,18.67933]
["bitfinex-derivatives","ETHF0:USTF0",1748103282586,0.00588039,2548.8,2548.7,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748103288997,3.2078,2549.2,2549.1,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748103289195,3.99206,2549.2,2549.1,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748103289498,3.2078,2549.2,2549.1,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748103289693,3.99198,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748103289898,21.64798,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748103290691,22.94088,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748103291091,5.28488,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748103291589,0.7842,2549.4,2549.3,2.16521]
["bitfinex-derivatives","ETHF0:USTF0",1748103291790,1.2929,2549.4,2549.3,2.16521]
["bitfinex-derivatives","ETHF0:USTF0",1748103292099,2.0771,2549.4,2549.3,2.16521]
["bitfinex-derivatives","ETHF0:USTF0",1748103292301,1.2929,2549.4,2549.3,2.16521]
["bitfinex-derivatives","ETHF0:USTF0",1748103293105,2.0771,2549.4,2549.3,2.16521]
["bitfinex-derivatives","ETHF0:USTF0",1748103293296,1.2929,2549.4,2549.3,2.16521]
["bitfinex-derivatives","ETHF0:USTF0",1748103296999,0.6732,2549.6,2549.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1748103297204,17.653,2549.6,2549.5,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748103297710,18.43714,2549.6,2549.5,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748103298006,0.00588039,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748103300804,0.00588039,2549.7,2549.6,2.14364]
["bitfinex-derivatives","ETHF0:USTF0",1748103301604,0.78414,2549.6,2549.5,2.16475]
["bitfinex-derivatives","ETHF0:USTF0",1748103301805,2.78960039,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748103302014,0.78415,2549.6,2549.5,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748103302208,1.309,2549.6,2549.3,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748103302406,0.7842,2549.4,2549.3,1.43512]
["bitfinex-derivatives","ETHF0:USTF0",1748103303011,1.309,2549.4,2549.3,1.43512]
["bitfinex-derivatives","ETHF0:USTF0",1748103303414,20.8578,2549.6,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748103303806,22.1668,2549.6,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748103304213,22.95094,2549.6,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748103304413,22.1668,2549.6,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748103304713,4.5168,2549.6,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748103305614,4.5168,2549.6,2549.5,1.42487]
["bitfinex-derivatives","ETHF0:USTF0",1748103306014,5.30094,2549.6,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748103307212,4.5168,2549.6,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748103310617,5.30094,2549.6,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748103312019,5.37643626,2549.6,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748103312217,0.78418,2549.5,2549.4,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748103312418,2.87168,2549.5,2549.4,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748103312920,2.0875,2549.5,2549.4,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748103313716,0.78423,2549.3,2549.2,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748103313913,0.78429,2549.1,2549.0,3.79778872]
["bitfinex-derivatives","ETHF0:USTF0",1748103314111,21.64109,2549.1,2549.0,0.58998872]
["bitfinex-derivatives","ETHF0:USTF0",1748103314315,26.64109,2549.1,2549.0,0.58998872]
["bitfinex-derivatives","ETHF0:USTF0",1748103314519,21.64109,2549.1,2549.0,0.58998872]
["bitfinex-derivatives","ETHF0:USTF0",1748103314915,22.28489,2549.1,2549.0,0.58998872]
["bitfinex-derivatives","ETHF0:USTF0",1748103315111,27.28489,2549.1,2549.0,0.58998872]
["bitfinex-derivatives","ETHF0:USTF0",1748103315922,0.78443,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748103316917,2.83713,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748103317116,2.83713,2548.7,2548.5,0.79034039]
["bitfinex-derivatives","ETHF0:USTF0",1748103317316,0.78445,2548.6,2548.5,0.79034039]
["bitfinex-derivatives","ETHF0:USTF0",1748103317516,2.0225,2548.6,2548.5,0.79034039]
["bitfinex-derivatives","ETHF0:USTF0",1748103317711,2.80695,2548.6,2548.5,0.79034039]
["bitfinex-derivatives","ETHF0:USTF0",1748103318212,2.0225,2548.6,2548.5,0.79034039]
["bitfinex-derivatives","ETHF0:USTF0",1748103320928,2.80695,2548.6,2548.5,0.79034039]
["bitfinex-derivatives","ETHF0:USTF0",1748103321521,1.3284,2548.6,2548.5,0.79034039]
["bitfinex-derivatives","ETHF0:USTF0",1748103321732,3.2078,2548.8,2548.7,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748103321733,17.653,2548.8,2548.7,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748103322226,2.0286,2549.2,2549.1,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748103322527,20.46586,2549.2,2549.1,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748103323127,0.7843,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748103323327,0.78435,2548.9,2548.8,2.19336]
["bitfinex-derivatives","ETHF0:USTF0",1748103323625,1.3877,2549.1,2549.0,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748103323626,2.172,2549.1,2549.0,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748103324527,1.3877,2549.1,2549.0,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748103324824,2.17199,2549.1,2549.0,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748103325920,1.3877,2549.1,2549.0,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748103326124,17.653,2549.2,2549.1,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748103326325,18.43726,2549.2,2549.1,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748103327425,0.78429,2549.1,2549.0,2.17431]
["bitfinex-derivatives","ETHF0:USTF0",1748103327629,0.78432,2549.0,2548.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1748103327826,0.78432,2549.0,2548.9,1.49235]
["bitfinex-derivatives","ETHF0:USTF0",1748103328625,0.78432,2549.0,2548.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1748103329525,0.78432,2549.0,2548.9,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748103329730,0.78438,2548.8,2548.7,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1748103330019,0.78438,2548.8,2548.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748103330223,0.78438,2548.8,2548.7,2.15812]
["bitfinex-derivatives","ETHF0:USTF0",1748103330526,0.78438,2548.8,2548.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748103331529,0.78442,2548.7,2548.5,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748103331823,0.78445,2548.6,2548.5,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748103332023,1.48265,2548.6,2548.5,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748103332726,19.13665,2548.6,2548.5,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748103334327,19.21214626,2548.6,2548.5,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748103334728,20.60794626,2548.6,2548.5,0.00588039]
["bitfinex-derivatives","ETHF0:USTF0",1748103334920,0.7846,2548.1,2548.0,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1748103335221,0.7846,2548.1,2548.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748103335427,0.78463,2548.0,2547.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1748103335628,0.78469,2547.8,2547.7,1.27138872]
["bitfinex-derivatives","ETHF0:USTF0",1748103336128,0.78469,2547.8,2547.7,0.58998872]
["bitfinex-derivatives","ETHF0:USTF0",1748103336325,2.16369,2547.8,2547.7,0.58998872]
["bitfinex-derivatives","ETHF0:USTF0",1748103337629,0.78472,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103337927,2.16372,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103338128,2.16372,2547.7,2547.5,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1748103338933,2.16372,2547.7,2547.6,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748103339125,1.379,2547.7,2547.6,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748103339431,2.16372,2547.7,2547.6,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1748103339929,2.16372,2547.7,2547.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748103340830,2.16372,2547.7,2547.6,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1748103341225,2.16372,2547.7,2547.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748103342130,2.16372,2547.7,2547.6,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1748103342825,1.379,2547.7,2547.6,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1748103343031,0.78471,2547.8,2547.6,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1748103343229,0.78471,2547.8,2547.7,2.12202]
["bitfinex-derivatives","ETHF0:USTF0",1748103343731,0.78471,2547.8,2547.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748103344124,2.18271,2547.8,2547.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748103344825,0.78472,2547.7,2547.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748103345019,2.06502,2547.7,2547.6,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1748103345226,2.06502,2547.7,2547.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748103345526,2.06502,2547.7,2547.6,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1748103345727,2.06502,2547.7,2547.6,2.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748103347228,2.06502,2547.7,2547.6,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748103347432,0.78475,2547.6,2547.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748103347729,2.13825,2547.6,2547.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748103348435,2.13825,2547.6,2547.5,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1748103348731,2.13825,2547.6,2547.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748103349129,3.2078,2547.8,2547.7,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748103349336,2.14403039,2548.0,2547.9,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748103349528,0.78467,2547.9,2547.8,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748103350233,0.78469,2547.8,2547.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748103351829,0.78467,2547.9,2547.8,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748103352036,0.78469,2547.8,2547.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1748103352737,1.3329,2547.9,2547.5,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1748103352738,0.78475,2547.6,2547.5,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1748103352936,0.78475,2547.6,2547.5,2.09887]
["bitfinex-derivatives","ETHF0:USTF0",1748103353238,0.78475,2547.6,2547.5,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1748103354138,0.78475,2547.6,2547.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748103354335,0.78475,2547.6,2547.5,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1748103354833,0.78475,2547.6,2547.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748103355032,0.78475,2547.6,2547.5,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1748103356237,0.78475,2547.6,2547.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748103359141,19.6229,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103359344,0.78493,2547.1,2547.0,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748103359742,0.78488,2547.2,2547.1,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748103360139,3.2078,2547.3,2547.2,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748103360338,0.78485,2547.3,2547.2,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748103360832,17.662,2547.4,2547.2,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748103360833,17.662,2547.4,2547.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748103361029,0.78485,2547.3,2547.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748103361934,17.662,2547.4,2547.2,2.14418]
["bitfinex-derivatives","ETHF0:USTF0",1748103362138,0.78485,2547.3,2547.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748103363143,2.16005,2547.3,2547.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1748103363337,2.86605,2547.3,2547.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1748103364247,2.86605,2547.3,2547.2,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1748103365343,17.663,2547.4,2547.2,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1748103365544,18.44782,2547.4,2547.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748103365744,0.78482,2547.4,2547.3,2.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748103365952,0.78482,2547.4,2547.3,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1748103368346,2.18792,2547.4,2547.3,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1748103371254,2.18792,2547.4,2547.3,2.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748103371844,19.85192,2547.4,2547.3,2.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748103372350,19.85192,2547.4,2547.3,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1748103372847,0.78485,2547.3,2547.2,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748103373052,1.9934,2547.3,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748103373248,0.78491,2547.1,2547.0,2.13942]
["bitfinex-derivatives","ETHF0:USTF0",1748103374452,2.10671,2547.2,2547.1,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748103374651,2.10671,2547.2,2547.1,2.82801]
["bitfinex-derivatives","ETHF0:USTF0",1748103374845,0.78492,2547.1,2547.0,0.60236336]
["bitfinex-derivatives","ETHF0:USTF0",1748103375048,2.10882,2547.1,2547.0,0.60236336]
["bitfinex-derivatives","ETHF0:USTF0",1748103376046,2.10882,2547.1,2547.0,1.88756336]
["bitfinex-derivatives","ETHF0:USTF0",1748103376650,2.10882,2547.1,2547.0,2.67250336]
["bitfinex-derivatives","ETHF0:USTF0",1748103377256,2.10882,2547.1,2547.0,1.88756336]
["bitfinex-derivatives","ETHF0:USTF0",1748103377449,2.10882,2547.1,2547.0,0.60236336]
["bitfinex-derivatives","ETHF0:USTF0",1748103377851,2.10882,2547.1,2547.0,1.38730336]
["bitfinex-derivatives","ETHF0:USTF0",1748103378549,1.3239,2547.1,2547.0,1.38730336]
["bitfinex-derivatives","ETHF0:USTF0",1748103378754,17.664,2547.2,2547.1,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748103379052,17.664,2547.2,2547.1,2.09551]
["bitfinex-derivatives","ETHF0:USTF0",1748103379253,2.85117,2547.3,2547.2,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748103379552,20.51517,2547.3,2547.2,2.09548]
["bitfinex-derivatives","ETHF0:USTF0",1748103379755,3.2078,2547.5,2547.4,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748103379956,2.0816,2547.8,2547.7,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748103380149,21.02047,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103380350,0.78488,2547.2,2547.1,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748103380549,0.78488,2547.2,2547.1,2.09549]
["bitfinex-derivatives","ETHF0:USTF0",1748103380749,0.78488,2547.2,2547.1,2.68547872]
["bitfinex-derivatives","ETHF0:USTF0",1748103381243,0.78488,2547.2,2547.1,1.90058872]
["bitfinex-derivatives","ETHF0:USTF0",1748103381449,0.78487,2547.3,2547.1,1.90058872]
["bitfinex-derivatives","ETHF0:USTF0",1748103381656,0.78487,2547.3,2547.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748103382151,0.78487,2547.3,2547.2,0.60255188]
["bitfinex-derivatives","ETHF0:USTF0",1748103382351,2.14907,2547.3,2547.2,0.60255188]
["bitfinex-derivatives","ETHF0:USTF0",1748103383556,0.78491,2547.1,2547.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748103384048,0.78491,2547.1,2547.0,2.11384]
["bitfinex-derivatives","ETHF0:USTF0",1748103384251,0.78491,2547.1,2547.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748103384555,0.78491,2547.1,2547.0,2.11384]
["bitfinex-derivatives","ETHF0:USTF0",1748103384755,18.44986,2547.3,2547.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748103384962,0.78488,2547.2,2547.1,2.10809]
["bitfinex-derivatives","ETHF0:USTF0",1748103385154,1.4187,2547.4,2547.0,0.6028498]
["bitfinex-derivatives","ETHF0:USTF0",1748103385454,17.665,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103385649,0.78483,2547.4,2547.3,1.48655]
["bitfinex-derivatives","ETHF0:USTF0",1748103385850,0.78483,2547.4,2547.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1748103386049,2.20353,2547.4,2547.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1748103386356,0.78491,2547.1,2547.0,0.6028498]
["bitfinex-derivatives","ETHF0:USTF0",1748103386654,0.78491,2547.1,2547.0,0.58998872]
["bitfinex-derivatives","ETHF0:USTF0",1748103387653,2.07891,2547.1,2547.0,0.58998872]
["bitfinex-derivatives","ETHF0:USTF0",1748103388358,2.07891,2547.1,2547.0,1.38810439]
["bitfinex-derivatives","ETHF0:USTF0",1748103388557,2.07891,2547.1,2547.0,0.60316439]
["bitfinex-derivatives","ETHF0:USTF0",1748103389759,19.74391,2547.1,2547.0,0.60316439]
["bitfinex-derivatives","ETHF0:USTF0",1748103389962,19.74391,2547.1,2546.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748103389963,0.78497,2546.9,2546.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748103390351,0.785,2546.8,2546.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748103390553,2.0867,2546.8,2546.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748103390961,2.0867,2546.8,2546.7,1.38803548]
["bitfinex-derivatives","ETHF0:USTF0",1748103391262,1.3017,2546.8,2546.7,1.38803548]
["bitfinex-derivatives","ETHF0:USTF0",1748103391460,2.0867,2546.8,2546.7,1.38803548]
["bitfinex-derivatives","ETHF0:USTF0",1748103393554,24.8745,2546.8,2545.7,2.27728099]
["bitfinex-derivatives","ETHF0:USTF0",1748103393767,3.2078,2545.4,2544.6,5.26436799]
["bitfinex-derivatives","ETHF0:USTF0",1748103393961,3.2078,2544.9,2543.8,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748103394263,3.2078,2544.3,2544.1,0.77841326]
["bitfinex-derivatives","ETHF0:USTF0",1748103394466,3.2078,2544.6,2544.5,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748103395166,3.2078,2544.9,2544.4,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1748103395360,3.2078,2544.9,2544.8,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748103395560,0.00589206,2545.3,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103395862,0.00589206,2545.3,2545.0,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748103396155,0.00589206,2545.3,2544.5,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1748103396156,0.00589206,2545.3,2545.2,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748103396761,0.00589206,2545.3,2545.2,5.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748103397155,0.00589206,2545.3,2545.2,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748103397763,0.00589206,2545.3,2545.2,5.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748103397954,0.00589206,2545.3,2545.2,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748103398561,0.00589206,2545.3,2545.2,5.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748103398758,3.2078,2546.1,2545.9,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748103399952,3.2078,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748103400152,17.671,2546.2,2546.1,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748103400355,2.10889206,2546.3,2545.5,1.96351]
["bitfinex-derivatives","ETHF0:USTF0",1748103400556,2.10889206,2546.3,2546.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748103400966,2.10889206,2546.3,2546.2,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748103401156,0.00589206,2546.3,2546.2,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748103402055,0.00589206,2546.3,2546.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748103402262,0.00589206,2546.3,2546.2,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748103404963,0.00589206,2546.3,2546.2,2.13868]
["bitfinex-derivatives","ETHF0:USTF0",1748103405771,0.00589206,2546.3,2546.2,5.34648]
["bitfinex-derivatives","ETHF0:USTF0",1748103406361,0.00589206,2546.3,2546.2,10.34648]
["bitfinex-derivatives","ETHF0:USTF0",1748103408765,3.2078,2547.0,2546.3,1.96285]
["bitfinex-derivatives","ETHF0:USTF0",1748103408963,3.2078,2547.0,2546.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748103410167,3.99274,2547.0,2546.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748103410978,3.2078,2547.0,2546.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748103411175,3.99274,2547.0,2546.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748103413173,3.2078,2547.0,2546.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748103414877,0.00589206,2547.2,2547.1,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748103415267,2.06e-06,2547.2,2547.1,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748103415477,2.06e-06,2547.2,2547.1,2.12381]
["bitfinex-derivatives","ETHF0:USTF0",1748103416275,2.31990314,2547.7,2547.6,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748103416480,0.78465,2548.0,2547.8,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748103416773,0.78465,2548.0,2547.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748103416977,3.8532,2548.2,2547.9,2.11114]
["bitfinex-derivatives","ETHF0:USTF0",1748103417174,0.78469,2547.8,2547.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748103417380,0.78472,2547.7,2547.6,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748103417676,0.78472,2547.7,2547.6,5.31905]
["bitfinex-derivatives","ETHF0:USTF0",1748103419376,0.7847,2547.8,2547.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748103419678,0.78472,2547.7,2547.6,5.31904]
["bitfinex-derivatives","ETHF0:USTF0",1748103421383,1.299,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103421680,0.78486,2547.3,2547.2,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748103421871,3.2078,2547.7,2547.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748103422073,0.78485,2547.3,2547.2,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748103422581,0.78483,2547.4,2547.3,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748103422770,0.78489,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103422975,0.78489,2547.2,2547.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748103423187,3.2078,2547.4,2547.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1748103423380,2.16938,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103423579,2.16938,2547.6,2547.5,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748103423780,2.16938,2547.6,2547.4,2.85039]
["bitfinex-derivatives","ETHF0:USTF0",1748103423971,0.78478,2547.5,2547.4,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1748103424781,0.78478,2547.5,2547.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1748103424983,6.55434,2547.6,2547.1,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748103425282,0.78485,2547.3,2547.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748103425675,0.78485,2547.3,2547.2,2.13718]
["bitfinex-derivatives","ETHF0:USTF0",1748103426482,0.78481,2547.4,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748103427177,0.78481,2547.5,2547.4,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748103428884,0.78479,2547.5,2547.4,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748103429683,3.99258,2547.6,2547.5,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748103430272,0.7848,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748103430477,0.78483,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748103430677,0.7848,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748103431777,0.78482,2547.4,2547.3,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748103432785,2.13411,2547.5,2547.4,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748103433285,0.78482,2547.4,2547.3,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748103435987,2.13411,2547.5,2547.4,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748103436385,0.78481,2547.5,2547.4,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748103436688,19.98390314,2547.8,2547.7,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748103436983,2.31990314,2547.8,2547.7,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748103438585,0.00589206,2548.0,2547.9,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748103438785,0.00589206,2548.0,2547.9,21.19146]
["bitfinex-derivatives","ETHF0:USTF0",1748103444189,0.78443,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748103444900,1.3819,2548.9,2548.6,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748103445199,0.78438,2548.8,2548.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748103447091,2.16627,2548.9,2548.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748103447291,0.78438,2548.8,2548.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748103447493,0.78437,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748103447690,2.70189206,2549.0,2548.9,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748103447691,0.00589206,2549.0,2548.9,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748103448399,0.00589206,2549.0,2548.9,2.18215]
["bitfinex-derivatives","ETHF0:USTF0",1748103449397,2.31990314,2549.4,2549.3,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748103449796,0.78415,2549.6,2549.5,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748103449991,3.2078,2549.8,2549.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1748103450189,0.78409,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748103450390,3.10393314,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103450584,2.3257952,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748103451189,2.3257952,2550.0,2549.9,2.86855]
["bitfinex-derivatives","ETHF0:USTF0",1748103451398,0.00589206,2550.0,2549.9,2.86855]
["bitfinex-derivatives","ETHF0:USTF0",1748103451898,2.31990314,2550.6,2550.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748103452093,2.31990314,2550.6,2550.5,21.17966]
["bitfinex-derivatives","ETHF0:USTF0",1748103453195,0.00388914,2550.8,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748103454199,0.00388914,2550.8,2550.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1748103456299,0.00388914,2550.8,2550.7,18.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748103458399,0.00388914,2550.8,2550.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1748103458593,0.00388914,2550.8,2550.7,18.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748103460399,0.00388914,2550.8,2550.7,21.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748103460704,1.3486,2551.3,2551.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748103460905,1.3486,2551.3,2551.1,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748103461108,1.3486,2551.3,2551.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748103461304,1.3486,2551.3,2551.2,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1748103461500,3.2078,2551.4,2551.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748103461702,3.2078,2551.4,2551.3,2.10592]
["bitfinex-derivatives","ETHF0:USTF0",1748103461904,0.78356,2551.5,2551.3,2.10592]
["bitfinex-derivatives","ETHF0:USTF0",1748103462206,0.78358,2551.4,2551.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748103462401,2.09638,2551.4,2551.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748103463710,0.78362,2551.3,2551.1,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748103463910,2.17122,2551.3,2551.1,19.15556]
["bitfinex-derivatives","ETHF0:USTF0",1748103464210,3.8903,2551.9,2551.1,18.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748103464408,0.78355,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103464607,0.78355,2551.5,2551.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1748103465508,0.78357,2551.5,2551.2,16.997]
["bitfinex-derivatives","ETHF0:USTF0",1748103465711,1.3876,2551.4,2551.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748103465912,2.17118,2551.4,2551.3,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1748103466312,1.3876,2551.4,2551.3,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1748103469316,1.46309626,2551.4,2551.3,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1748103470011,0.07549626,2551.4,2551.3,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1748103470309,1.95869,2551.8,2551.7,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748103470310,0.78348,2551.8,2551.7,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748103470516,1.3247,2551.8,2551.3,21.01764]
["bitfinex-derivatives","ETHF0:USTF0",1748103470813,0.7835,2551.7,2551.6,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748103471115,0.78354,2551.6,2551.5,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748103471708,0.78355,2551.5,2551.4,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1748103471909,0.78355,2551.5,2551.4,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748103472312,0.78359,2551.4,2551.3,2.15651]
["bitfinex-derivatives","ETHF0:USTF0",1748103472515,0.85908626,2551.4,2551.3,2.15651]
["bitfinex-derivatives","ETHF0:USTF0",1748103472715,0.07549626,2551.4,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748103473015,0.85910626,2551.4,2551.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748103473612,0.78363,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748103473910,0.07549626,2551.4,2551.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748103473911,0.85909626,2551.4,2551.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748103474213,0.78362,2551.3,2551.2,2.16972]
["bitfinex-derivatives","ETHF0:USTF0",1748103474617,0.78362,2551.3,2551.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748103474816,2.11452,2551.3,2551.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748103475006,0.78365,2551.2,2551.1,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1748103475211,2.11455,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103476213,2.11455,2551.2,2551.1,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1748103477214,0.07549626,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103477521,0.07549626,2551.4,2551.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748103477918,0.07549626,2551.4,2551.3,2.07802]
["bitfinex-derivatives","ETHF0:USTF0",1748103479719,0.07549626,2551.4,2551.3,2.74382]
["bitfinex-derivatives","ETHF0:USTF0",1748103480418,0.85907626,2551.4,2551.3,2.74382]
["bitfinex-derivatives","ETHF0:USTF0",1748103481121,0.07549626,2551.4,2551.3,2.74382]
["bitfinex-derivatives","ETHF0:USTF0",1748103483322,5.52770314,2551.9,2551.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748103483619,2.31990314,2551.9,2551.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748103484522,2.31990314,2552.0,2551.9,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748103484718,2.31990314,2552.0,2551.9,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1748103485510,2.31990314,2552.0,2551.9,5.31443]
["bitfinex-derivatives","ETHF0:USTF0",1748103486920,3.10330314,2552.0,2551.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748103487120,0.7834,2552.0,2551.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748103487319,0.7834,2552.0,2551.9,2.10663]
["bitfinex-derivatives","ETHF0:USTF0",1748103487525,3.2078,2552.4,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748103487825,0.78334,2552.3,2552.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748103488018,2.12834,2552.3,2552.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748103488525,0.7834,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103488823,0.78341,2552.0,2551.8,18.87156]
["bitfinex-derivatives","ETHF0:USTF0",1748103489024,0.78341,2552.0,2551.9,2.09703]
["bitfinex-derivatives","ETHF0:USTF0",1748103489227,0.78341,2552.0,2551.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748103489525,0.7834,2552.0,2551.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748103489921,0.78348,2551.8,2551.6,20.00068016]
["bitfinex-derivatives","ETHF0:USTF0",1748103490220,0.78346,2551.9,2551.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748103490425,0.78342,2552.0,2551.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748103490624,0.78342,2552.0,2551.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748103490825,0.78343,2551.9,2551.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748103491229,0.78346,2551.8,2551.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748103491524,2.07316,2551.8,2551.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748103492025,0.78349,2551.7,2551.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103492225,2.77829,2551.7,2551.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103492427,7.77829,2551.7,2551.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103494022,6.9948,2551.7,2551.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103494229,5.52770314,2551.8,2551.7,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748103494527,5.52770314,2551.8,2551.7,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748103494528,6.31116314,2551.8,2551.7,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748103495629,3.99126,2551.8,2551.7,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748103497427,3.2078,2551.8,2551.7,2.08019]
["bitfinex-derivatives","ETHF0:USTF0",1748103497624,3.2078,2551.8,2551.7,2.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748103497926,5.52770314,2552.1,2551.7,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1748103498233,0.78339,2552.1,2551.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1748103498531,2.31990314,2552.3,2551.8,21.414]
["bitfinex-derivatives","ETHF0:USTF0",1748103498731,3.10322314,2552.3,2552.2,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748103498931,2.31990314,2552.3,2552.0,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748103499233,0.78336,2552.2,2552.1,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1748103499435,5.52770314,2552.7,2552.1,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748103499626,5.52770314,2552.7,2552.2,17.4753]
["bitfinex-derivatives","ETHF0:USTF0",1748103499825,5.52770314,2552.7,2552.4,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748103500128,6.31091314,2552.7,2552.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748103500426,3.99101,2552.7,2552.5,2.12324]
["bitfinex-derivatives","ETHF0:USTF0",1748103500628,0.78322,2552.6,2552.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748103501028,3.2078,2552.7,2552.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748103501333,3.991,2552.7,2552.5,2.12323]
["bitfinex-derivatives","ETHF0:USTF0",1748103501532,3.2078,2552.7,2552.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748103501733,0.78322,2552.6,2552.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748103501934,3.99101,2552.7,2552.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748103502529,3.2078,2552.7,2552.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748103502734,0.78322,2552.6,2552.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748103503435,0.78321,2552.7,2552.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748103503635,0.78321,2552.7,2552.5,2.12323]
["bitfinex-derivatives","ETHF0:USTF0",1748103504135,0.7832,2552.7,2552.5,2.12325]
["bitfinex-derivatives","ETHF0:USTF0",1748103504335,0.78322,2552.6,2552.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748103505735,2.17151,2552.7,2552.5,2.12325]
["bitfinex-derivatives","ETHF0:USTF0",1748103505940,1.3883,2552.7,2552.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748103506139,2.17149,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748103507130,3.2078,2552.8,2552.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748103507337,3.2078,2552.8,2552.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748103508440,3.99098,2552.8,2552.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748103508640,3.99098,2552.8,2552.7,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748103509040,0.78318,2552.8,2552.7,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748103509241,0.78318,2552.8,2552.7,2.07889]
["bitfinex-derivatives","ETHF0:USTF0",1748103509545,0.78312,2552.9,2552.8,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748103510245,3.2078,2553.1,2552.8,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748103510437,0.78312,2552.9,2552.8,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748103510943,0.78312,2553.0,2552.5,16.782]
["bitfinex-derivatives","ETHF0:USTF0",1748103511144,0.78312,2552.9,2552.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748103511343,0.78312,2552.9,2552.7,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748103511543,0.78318,2552.8,2552.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748103511843,0.78318,2552.8,2552.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748103512033,0.78318,2552.8,2552.6,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748103512238,0.78318,2552.8,2552.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748103512645,0.78316,2552.8,2552.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748103512844,3.2078,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103513143,0.78325,2552.5,2552.4,3.99108]
["bitfinex-derivatives","ETHF0:USTF0",1748103517742,0.6787,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748103517948,0.85865626,2552.8,2552.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748103518851,0.7832,2552.7,2552.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748103519046,0.78324,2552.6,2552.5,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748103519651,0.7832,2552.7,2552.6,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748103519839,0.07549626,2552.8,2552.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748103520047,0.85865626,2552.8,2552.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748103520757,0.78321,2552.7,2552.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748103521149,3.28329626,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103521351,0.78325,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103522156,0.78325,2552.5,2552.4,3.99108]
["bitfinex-derivatives","ETHF0:USTF0",1748103522858,0.78325,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103523154,0.78331,2552.3,2552.2,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1748103524154,5.56603314,2552.7,2552.2,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1748103524155,3.60800314,2552.7,2552.2,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1748103524358,0.78326,2552.5,2552.2,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1748103524555,0.78326,2552.5,2552.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748103524749,0.78326,2552.5,2552.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748103525053,0.78323,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748103525645,0.78321,2552.7,2552.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748103525845,0.78321,2552.7,2552.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748103526554,0.78322,2552.6,2552.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748103527348,2.19682,2552.6,2552.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748103528153,0.78331,2552.3,2552.2,1.47162]
["bitfinex-derivatives","ETHF0:USTF0",1748103528456,1.4136,2552.6,2552.3,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748103528457,0.7833,2552.4,2552.3,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748103530153,3.77306314,2552.5,2552.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748103530358,2.98980314,2552.5,2552.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748103531158,2.31990314,2552.5,2552.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748103531556,20.8076394,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748103532158,0.78325,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748103533263,0.07549626,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748103537759,0.07549626,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103537961,0.78325,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103538264,0.78325,2552.5,2552.4,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1748103538456,0.78331,2552.3,2552.2,1.27084399]
["bitfinex-derivatives","ETHF0:USTF0",1748103538656,0.78329,2552.4,2552.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748103539563,0.78327,2552.5,2552.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748103540066,0.78327,2552.5,2552.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748103540662,0.78327,2552.5,2552.3,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748103541365,0.78327,2552.5,2552.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748103542471,0.78325,2552.5,2552.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748103542773,3.7193994,2552.6,2552.3,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748103543072,0.78328,2552.4,2552.3,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748103543370,0.78328,2552.4,2552.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748103543673,0.78329,2552.4,2552.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748103544569,0.78329,2552.4,2552.3,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1748103545076,0.78329,2552.4,2552.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748103545674,3.1786694,2552.5,2552.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748103545875,2.3953994,2552.5,2552.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748103546070,3.1786494,2552.5,2552.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748103546268,2.3953994,2552.5,2552.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748103546766,0.85874626,2552.5,2552.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748103547575,0.78328,2552.4,2552.3,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1748103547775,0.78328,2552.4,2552.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748103547970,0.78328,2552.4,2552.3,2.10441]
["bitfinex-derivatives","ETHF0:USTF0",1748103548970,0.78328,2552.4,2552.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748103549176,0.78334,2552.2,2552.1,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1748103549375,0.78334,2552.2,2552.1,5.31947]
["bitfinex-derivatives","ETHF0:USTF0",1748103551078,0.78334,2552.2,2552.1,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1748103551379,0.7834,2552.0,2551.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1748103551573,18.4124,2552.0,2551.9,1.49053]
["bitfinex-derivatives","ETHF0:USTF0",1748103552775,18.4124,2552.0,2551.9,2.89293]
["bitfinex-derivatives","ETHF0:USTF0",1748103552977,18.4124,2552.0,2551.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748103553566,0.78343,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103553767,0.78349,2551.7,2551.6,0.69998016]
["bitfinex-derivatives","ETHF0:USTF0",1748103554880,0.78349,2551.7,2551.6,1.48351016]
["bitfinex-derivatives","ETHF0:USTF0",1748103556380,0.78349,2551.7,2551.6,0.69998016]
["bitfinex-derivatives","ETHF0:USTF0",1748103556575,0.78349,2551.7,2551.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103556781,2.16309,2551.7,2551.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103557582,2.16309,2551.7,2551.6,0.78940016]
["bitfinex-derivatives","ETHF0:USTF0",1748103557783,1.44328,2551.8,2551.6,0.78940016]
["bitfinex-derivatives","ETHF0:USTF0",1748103557981,1.44328,2551.8,2551.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748103558175,19.07428,2551.8,2551.7,2.10119]
["bitfinex-derivatives","ETHF0:USTF0",1748103558572,18.41448,2551.8,2551.7,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1748103560578,18.41448,2551.8,2551.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748103560881,0.85898626,2551.7,2551.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103561081,2.86688626,2551.7,2551.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103562379,7.86688626,2551.7,2551.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103562588,0.78368,2551.1,2551.0,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1748103562782,0.78368,2551.1,2551.0,4.65521]
["bitfinex-derivatives","ETHF0:USTF0",1748103563675,0.78368,2551.1,2551.0,5.95641]
["bitfinex-derivatives","ETHF0:USTF0",1748103565185,0.78368,2551.1,2551.0,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1748103565490,0.78368,2551.1,2551.0,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1748103565983,2.14018,2551.1,2551.0,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1748103566287,0.78368,2551.1,2551.0,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1748103568480,0.78366,2551.2,2551.0,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1748103568679,0.78366,2551.2,2551.1,2.15087]
["bitfinex-derivatives","ETHF0:USTF0",1748103568680,17.634,2551.2,2551.1,2.15087]
["bitfinex-derivatives","ETHF0:USTF0",1748103568884,17.634,2551.2,2551.1,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1748103569786,18.41765,2551.2,2551.1,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1748103571089,18.41765,2551.2,2551.1,2.83748]
["bitfinex-derivatives","ETHF0:USTF0",1748103571390,18.41765,2551.2,2551.1,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1748103575395,18.41765,2551.2,2551.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748103575691,20.46065,2551.2,2551.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748103575891,21.18444626,2551.2,2551.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748103579296,0.78374,2550.9,2550.8,0.78963016]
["bitfinex-derivatives","ETHF0:USTF0",1748103580295,0.78369,2551.1,2551.0,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748103580694,0.85916626,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748103580891,18.49616626,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748103581289,0.07549626,2551.2,2551.1,2.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748103582999,0.07549626,2551.2,2551.1,6.00528]
["bitfinex-derivatives","ETHF0:USTF0",1748103583199,0.07549626,2551.2,2551.1,2.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748103599419,0.85914626,2551.2,2551.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748103599715,2.85064626,2551.2,2551.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748103599918,2.06699626,2551.2,2550.8,0.66468016]
["bitfinex-derivatives","ETHF0:USTF0",1748103600122,0.78374,2550.9,2550.8,2.81704016]
["bitfinex-derivatives","ETHF0:USTF0",1748103600511,0.78374,2550.9,2550.8,2.03328016]
["bitfinex-derivatives","ETHF0:USTF0",1748103600715,0.78374,2550.9,2550.8,2.81705016]
["bitfinex-derivatives","ETHF0:USTF0",1748103601018,0.78374,2550.9,2550.8,2.03328016]
["bitfinex-derivatives","ETHF0:USTF0",1748103601222,0.78374,2550.9,2550.8,1.37448016]
["bitfinex-derivatives","ETHF0:USTF0",1748103602116,18.41974,2550.9,2550.8,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103602313,0.78386,2550.5,2550.4,3.79034399]
["bitfinex-derivatives","ETHF0:USTF0",1748103602620,1.3045,2550.8,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748103602816,3.10360314,2551.1,2550.9,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748103603013,2.31990314,2551.1,2551.0,2.18341]
["bitfinex-derivatives","ETHF0:USTF0",1748103603221,2.31990314,2551.1,2551.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748103603222,18.42068,2551.1,2551.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748103605424,2.10718,2551.1,2551.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748103605627,19.74418,2551.1,2551.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748103606926,7.02305818,2551.2,2551.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748103607128,17.638,2551.1,2551.0,2.18341]
["bitfinex-derivatives","ETHF0:USTF0",1748103607529,5.54819818,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748103608231,3.2078,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748103608530,0.78368,2551.1,2551.0,2.18341]
["bitfinex-derivatives","ETHF0:USTF0",1748103608829,0.78368,2551.1,2551.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748103609026,0.00584051,2551.3,2551.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748103609231,0.00584051,2551.3,2551.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748103617436,0.00584051,2551.3,2551.2,16.67165]
["bitfinex-derivatives","ETHF0:USTF0",1748103618238,0.00584051,2551.3,2551.2,18.01755]
["bitfinex-derivatives","ETHF0:USTF0",1748103619438,0.08133677,2551.3,2551.2,18.01755]
["bitfinex-derivatives","ETHF0:USTF0",1748103621842,0.08133677,2551.3,2551.2,18.70975]
["bitfinex-derivatives","ETHF0:USTF0",1748103622041,0.08133677,2551.3,2551.2,19.29229399]
["bitfinex-derivatives","ETHF0:USTF0",1748103623136,0.08133677,2551.3,2551.2,18.70975]
["bitfinex-derivatives","ETHF0:USTF0",1748103624630,3.01079818,2552.1,2551.2,23.95920641]
["bitfinex-derivatives","ETHF0:USTF0",1748103624828,2.34039818,2552.1,2552.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748103625536,2.34039818,2552.1,2552.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1748103625736,0.00588016,2552.3,2552.2,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748103626948,0.00588016,2552.3,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103627242,0.00588016,2552.3,2552.2,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748103628344,0.00588016,2552.3,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103628639,5.19708016,2552.3,2552.0,0.78926016]
["bitfinex-derivatives","ETHF0:USTF0",1748103628841,5.98041016,2552.3,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748103629342,5.19708016,2552.3,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103629542,0.78337,2552.1,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103629950,5.78337,2552.1,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103630248,21.66737,2552.1,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103631042,5.78337,2552.1,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103631232,23.41537,2552.1,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103631532,18.41537,2552.1,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103631843,19.72307,2552.1,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103632237,24.72307,2552.1,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103634246,27.06346818,2552.1,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103634744,27.13896444,2552.1,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103636547,22.13996444,2552.1,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103638541,0.78359,2551.4,2551.3,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1748103638741,0.78359,2551.4,2551.3,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1748103639046,0.78357,2551.5,2551.4,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748103639246,0.78359,2551.4,2551.3,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748103639641,2.0586,2551.5,2551.1,0.78955016]
["bitfinex-derivatives","ETHF0:USTF0",1748103639642,0.78365,2551.2,2551.1,0.78955016]
["bitfinex-derivatives","ETHF0:USTF0",1748103639841,0.78363,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748103640137,0.78363,2551.3,2551.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103640138,0.78365,2551.2,2551.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103640442,0.78374,2550.9,2550.8,0.58254399]
["bitfinex-derivatives","ETHF0:USTF0",1748103640646,37.41054,2550.9,2550.8,0.58254399]
["bitfinex-derivatives","ETHF0:USTF0",1748103640947,0.78388,2550.5,2550.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748103641245,0.00588016,2550.7,2550.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748103641446,0.78388,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748103641645,0.78392,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103641853,0.78395,2550.2,2550.1,0.58842415]
["bitfinex-derivatives","ETHF0:USTF0",1748103642749,0.78395,2550.2,2550.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103643149,17.0965,2550.5,2550.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103643338,0.78393,2550.3,2550.1,0.78985016]
["bitfinex-derivatives","ETHF0:USTF0",1748103643844,0.78395,2550.2,2550.1,0.78985016]
["bitfinex-derivatives","ETHF0:USTF0",1748103644153,0.78395,2550.2,2550.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103644648,0.78391,2550.4,2550.2,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748103644852,2.10891,2550.4,2550.2,2.19334]
["bitfinex-derivatives","ETHF0:USTF0",1748103645057,19.74691,2550.4,2550.2,2.19334]
["bitfinex-derivatives","ETHF0:USTF0",1748103645348,19.74691,2550.4,2550.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1748103645749,19.74691,2550.4,2550.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103645750,0.78395,2550.2,2550.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103646348,18.42195,2550.2,2550.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103646851,19.77385,2550.2,2550.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103647556,18.9899,2550.2,2550.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103647853,19.77385,2550.2,2550.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103648853,18.9899,2550.2,2550.1,0.78986016]
["bitfinex-derivatives","ETHF0:USTF0",1748103649055,17.638,2550.2,2550.1,0.78986016]
["bitfinex-derivatives","ETHF0:USTF0",1748103649257,1.4036,2550.5,2550.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103649459,18.42389,2550.4,2550.2,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748103649657,0.78392,2550.3,2550.1,0.78984016]
["bitfinex-derivatives","ETHF0:USTF0",1748103650355,19.0436,2550.4,2550.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103650555,17.64,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748103650747,0.00588016,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748103650952,0.00588016,2550.7,2550.6,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1748103652055,0.6641,2551.3,2550.7,1.95948]
["bitfinex-derivatives","ETHF0:USTF0",1748103652361,0.78366,2551.2,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748103652560,18.42464,2551.3,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748103652857,18.42462,2551.3,2551.1,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748103653457,2.11291,2551.4,2551.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1748103653665,17.641,2551.3,2551.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1748103654261,17.641,2551.3,2551.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748103654463,19.79024016,2551.5,2551.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748103654658,0.78362,2551.3,2551.1,1.45206]
["bitfinex-derivatives","ETHF0:USTF0",1748103655262,0.78365,2551.2,2551.1,1.45206]
["bitfinex-derivatives","ETHF0:USTF0",1748103655864,0.78364,2551.3,2551.1,1.45206]
["bitfinex-derivatives","ETHF0:USTF0",1748103656863,0.78365,2551.2,2551.1,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748103657162,0.78363,2551.3,2551.1,1.45207]
["bitfinex-derivatives","ETHF0:USTF0",1748103657768,18.42359,2551.4,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748103658363,19.00668016,2551.5,2551.1,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748103658556,3.21368016,2551.5,2551.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748103662468,3.99726016,2551.5,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748103662865,3.21368016,2551.5,2551.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748103664768,3.21368016,2551.5,2551.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748103664769,3.21368016,2551.5,2551.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748103664971,3.99724016,2551.5,2551.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748103665166,4.07273642,2551.5,2551.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748103665567,0.86493642,2551.5,2551.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748103665774,0.86493642,2551.5,2551.4,2.11229]
["bitfinex-derivatives","ETHF0:USTF0",1748103666375,0.08137642,2551.5,2551.4,2.11229]
["bitfinex-derivatives","ETHF0:USTF0",1748103670774,0.08137642,2551.5,2551.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748103670975,0.7836,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103671172,0.7836,2551.4,2551.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1748103671676,0.08137642,2551.5,2551.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748103672373,0.08137642,2551.5,2551.3,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1748103672678,0.78359,2551.4,2551.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1748103672871,2.12609,2551.4,2551.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1748103673472,2.79679,2551.4,2551.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1748103673679,2.79679,2551.4,2551.3,2.20222]
["bitfinex-derivatives","ETHF0:USTF0",1748103673986,0.78362,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103674189,0.78362,2551.3,2550.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748103674190,19.01119,2551.3,2550.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748103674488,0.7837,2551.1,2551.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748103674679,17.636,2551.1,2551.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748103674879,3.99147,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748103675285,0.78369,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748103675679,21.62747,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748103675879,0.6707,2551.4,2550.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748103676084,18.41962,2551.3,2550.9,1.95935]
["bitfinex-derivatives","ETHF0:USTF0",1748103676283,18.41962,2551.3,2551.0,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1748103676484,0.78365,2551.2,2551.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748103677091,18.41964,2551.3,2551.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748103677385,18.41964,2551.3,2551.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748103678587,19.76094,2551.3,2551.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748103679087,0.78368,2551.1,2551.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748103679284,3.2078,2551.2,2550.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748103679596,5.33277,2551.2,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748103679888,4.5491,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748103680282,3.99145,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748103680590,3.2078,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748103680884,0.07549626,2551.3,2551.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748103681486,0.07549626,2551.3,2551.2,1.42385]
["bitfinex-derivatives","ETHF0:USTF0",1748103688792,0.85911626,2551.3,2551.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748103688992,0.78372,2551.0,2550.8,1.36628399]
["bitfinex-derivatives","ETHF0:USTF0",1748103689189,0.78372,2551.0,2550.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748103689692,0.78372,2551.0,2550.9,2.16874]
["bitfinex-derivatives","ETHF0:USTF0",1748103690489,2.15252,2551.0,2550.9,2.16874]
["bitfinex-derivatives","ETHF0:USTF0",1748103691687,2.15252,2551.0,2550.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748103692392,2.15252,2551.0,2550.9,2.16874]
["bitfinex-derivatives","ETHF0:USTF0",1748103692793,1.3688,2551.0,2550.9,2.16874]
["bitfinex-derivatives","ETHF0:USTF0",1748103693699,2.15251,2551.0,2550.9,2.16874]
["bitfinex-derivatives","ETHF0:USTF0",1748103693990,0.78374,2550.9,2550.8,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748103694193,2.15253,2551.0,2550.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748103694381,0.78374,2550.9,2550.8,2.06926]
["bitfinex-derivatives","ETHF0:USTF0",1748103694586,2.15253,2551.0,2550.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748103694791,2.15253,2551.0,2550.9,2.06924]
["bitfinex-derivatives","ETHF0:USTF0",1748103695490,2.15253,2551.0,2550.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748103695788,2.22802626,2551.0,2550.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748103696196,0.78377,2550.8,2550.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748103696387,0.78377,2550.8,2550.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1748103697294,0.78377,2550.8,2550.7,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748103699600,0.78376,2550.9,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748103699798,18.42276,2550.9,2550.8,2.19935]
["bitfinex-derivatives","ETHF0:USTF0",1748103700100,18.42276,2550.9,2550.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1748103700500,18.42276,2550.9,2550.8,2.19937]
["bitfinex-derivatives","ETHF0:USTF0",1748103700799,18.42276,2550.9,2550.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1748103701000,18.42276,2550.9,2550.8,2.19937]
["bitfinex-derivatives","ETHF0:USTF0",1748103702304,0.07549626,2551.0,2550.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748103702600,0.07549626,2551.0,2550.9,2.19664]
["bitfinex-derivatives","ETHF0:USTF0",1748103702795,0.07549626,2551.0,2550.9,7.19664]
["bitfinex-derivatives","ETHF0:USTF0",1748103703000,2.33601578,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748103703300,2.33601578,2551.1,2551.0,5.40441]
["bitfinex-derivatives","ETHF0:USTF0",1748103703495,2.33601578,2551.3,2551.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748103704093,2.33601578,2551.3,2551.2,2.16465]
["bitfinex-derivatives","ETHF0:USTF0",1748103704603,2.33601578,2551.3,2551.2,7.16465]
["bitfinex-derivatives","ETHF0:USTF0",1748103705502,0.00588016,2551.5,2551.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748103705692,0.00588016,2551.5,2551.4,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1748103709903,0.08137642,2551.5,2551.4,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1748103721502,6.42e-06,2551.5,2551.4,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1748103721708,6.94611578,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748103721709,2.33601578,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748103723416,0.00588016,2552.4,2552.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748103725013,0.07549626,2552.2,2552.1,5.39077]
["bitfinex-derivatives","ETHF0:USTF0",1748103725215,0.07549626,2552.2,2552.1,2.18297]
["bitfinex-derivatives","ETHF0:USTF0",1748103726913,0.78339,2552.1,2551.9,3.91338016]
["bitfinex-derivatives","ETHF0:USTF0",1748103727112,0.7834,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103727319,1.4894,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103727513,2.7687,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103727715,1.9853,2552.0,2551.9,0.78931016]
["bitfinex-derivatives","ETHF0:USTF0",1748103728216,2.7687,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103728709,7.7687,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103728917,2.7687,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103731809,1.9853,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103732009,3.00031643,2552.1,2552.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748103732319,0.00470065,2552.1,2552.0,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1748103732518,0.00470065,2552.1,2552.0,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1748103736711,0.78807065,2552.1,2552.0,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1748103736916,0.78807065,2552.1,2552.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748103737117,0.7834,2552.0,2551.9,3.21368016]
["bitfinex-derivatives","ETHF0:USTF0",1748103737320,3.9912,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103737513,5.3422,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103737714,18.983,2552.0,2551.9,0.78931016]
["bitfinex-derivatives","ETHF0:USTF0",1748103737919,27.9742,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103738320,0.78346,2551.8,2551.7,0.58254399]
["bitfinex-derivatives","ETHF0:USTF0",1748103738526,16.48846,2551.8,2551.7,0.58254399]
["bitfinex-derivatives","ETHF0:USTF0",1748103738726,21.48846,2551.8,2551.7,0.58254399]
["bitfinex-derivatives","ETHF0:USTF0",1748103739021,21.48846,2551.8,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748103739022,0.7836,2551.4,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748103739419,3.2078,2551.6,2551.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1748103739621,0.7836,2551.4,2551.2,2.19182]
["bitfinex-derivatives","ETHF0:USTF0",1748103739821,1.351,2551.3,2551.2,2.19182]
["bitfinex-derivatives","ETHF0:USTF0",1748103740127,1.3396,2551.5,2551.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748103740327,18.9716,2551.5,2551.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748103740823,19.75515,2551.5,2551.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748103741325,18.9716,2551.5,2551.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748103742222,19.75515,2551.5,2551.3,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1748103742429,17.633,2551.5,2551.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748103742725,20.8408,2551.7,2551.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748103743233,20.8408,2551.7,2551.5,1.48644]
["bitfinex-derivatives","ETHF0:USTF0",1748103743431,22.95551,2551.7,2551.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748103744532,20.8408,2551.7,2551.6,2.13162]
["bitfinex-derivatives","ETHF0:USTF0",1748103744732,1.46093,2551.9,2551.7,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748103744938,19.09493,2551.9,2551.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748103745240,18.3115,2551.9,2551.8,2.19046]
["bitfinex-derivatives","ETHF0:USTF0",1748103745440,1.46093,2551.9,2551.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748103745639,19.09493,2551.9,2551.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748103747536,1.46093,2551.9,2551.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748103748133,2.0797,2551.9,2551.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1748103748330,0.78347,2551.8,2551.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748103748940,0.78347,2551.8,2551.7,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748103750041,0.78349,2551.7,2551.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748103751442,1.44709,2551.7,2551.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748103752544,2.76689,2551.7,2551.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748103752740,2.76689,2551.7,2551.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748103752741,0.78362,2551.3,2551.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748103752941,0.78362,2551.3,2551.2,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1748103753640,1.46832,2551.3,2551.2,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1748103753841,1.46832,2551.3,2551.2,2.73685]
["bitfinex-derivatives","ETHF0:USTF0",1748103754841,1.46832,2551.3,2551.2,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1748103755042,1.46832,2551.3,2551.2,2.73685]
["bitfinex-derivatives","ETHF0:USTF0",1748103755244,21.6254,2551.4,2551.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748103755438,21.6254,2551.4,2551.3,2.08542]
["bitfinex-derivatives","ETHF0:USTF0",1748103756348,21.6254,2551.4,2551.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748103757349,0.78365,2551.2,2551.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103757648,0.78364,2551.3,2551.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748103758449,0.78365,2551.2,2551.1,2.11885016]
["bitfinex-derivatives","ETHF0:USTF0",1748103758850,0.78365,2551.2,2551.1,1.33518016]
["bitfinex-derivatives","ETHF0:USTF0",1748103759653,0.78365,2551.2,2551.1,2.11886016]
["bitfinex-derivatives","ETHF0:USTF0",1748103761455,0.78364,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748103761659,3.2078,2551.4,2551.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748103762156,3.99139,2551.4,2551.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748103762557,0.78363,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748103762758,3.2078,2551.4,2551.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748103763551,3.99138,2551.4,2551.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748103764760,0.78363,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748103765153,3.99141,2551.4,2551.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748103765349,3.2078,2551.4,2551.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748103766859,0.78357,2551.5,2551.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748103767049,0.78359,2551.4,2551.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748103767256,17.636,2551.5,2551.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103767655,0.78363,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748103767851,0.78361,2551.4,2551.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748103770058,20.8438,2551.5,2551.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103770257,3.99145,2551.2,2551.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103771156,5.31675,2551.2,2551.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103772463,5.31675,2551.2,2551.1,0.78956016]
["bitfinex-derivatives","ETHF0:USTF0",1748103772951,4.5331,2551.2,2551.1,0.78956016]
["bitfinex-derivatives","ETHF0:USTF0",1748103773157,1.43204,2551.3,2551.1,0.78956016]
["bitfinex-derivatives","ETHF0:USTF0",1748103773958,0.78365,2551.2,2551.1,0.78956016]
["bitfinex-derivatives","ETHF0:USTF0",1748103775461,0.6484,2551.3,2551.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748103775656,0.78361,2551.4,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748103775863,5.61825985,2551.5,2551.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748103776055,5.61825985,2551.5,2551.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748103776253,23.25525985,2551.5,2551.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748103776654,5.61825985,2551.5,2551.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748103776861,23.25525985,2551.5,2551.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748103777064,5.61825985,2551.5,2551.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748103777363,20.92029626,2551.5,2551.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748103778464,0.07549626,2551.5,2551.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748103778660,17.71249626,2551.5,2551.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748103780260,17.71249626,2551.5,2551.3,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1748103780467,0.78359,2551.4,2551.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748103780967,0.78362,2551.3,2551.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748103781166,0.78362,2551.3,2551.2,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1748103782070,0.78365,2551.2,2551.1,0.78954016]
["bitfinex-derivatives","ETHF0:USTF0",1748103782665,1.4117,2551.4,2551.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103782871,2.41045985,2551.5,2551.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748103783072,2.41045985,2551.5,2551.4,16.49259]
["bitfinex-derivatives","ETHF0:USTF0",1748103783372,2.41045985,2551.5,2551.4,21.49259]
["bitfinex-derivatives","ETHF0:USTF0",1748103784471,0.07549626,2551.5,2551.4,22.07513399]
["bitfinex-derivatives","ETHF0:USTF0",1748103784665,0.07549626,2551.5,2551.4,23.38373399]
["bitfinex-derivatives","ETHF0:USTF0",1748103785167,0.78344,2551.9,2551.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748103785566,0.78344,2551.9,2551.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748103785766,0.78344,2551.9,2551.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748103786974,0.78352,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103787173,0.78352,2551.6,2551.5,2.09505]
["bitfinex-derivatives","ETHF0:USTF0",1748103787570,0.78351,2551.7,2551.5,2.09505]
["bitfinex-derivatives","ETHF0:USTF0",1748103787774,1.2962,2551.8,2551.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748103787973,1.43669,2551.7,2551.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748103789177,1.43669,2551.7,2551.6,2.09502]
["bitfinex-derivatives","ETHF0:USTF0",1748103789473,1.43669,2551.7,2551.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748103790077,19.07169,2551.7,2551.6,2.09502]
["bitfinex-derivatives","ETHF0:USTF0",1748103791471,17.635,2551.7,2551.6,2.09502]
["bitfinex-derivatives","ETHF0:USTF0",1748103791877,18.41849,2551.7,2551.6,2.09502]
["bitfinex-derivatives","ETHF0:USTF0",1748103793274,18.41849,2551.7,2551.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748103793879,0.78347,2551.8,2551.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748103794079,17.635,2551.7,2551.6,2.09502]
["bitfinex-derivatives","ETHF0:USTF0",1748103794379,0.78347,2551.8,2551.7,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748103794574,6.32622359,2551.9,2551.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748103794774,23.96122359,2551.9,2551.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748103794975,3.11842359,2551.9,2551.8,1.45806]
["bitfinex-derivatives","ETHF0:USTF0",1748103795490,2.33496359,2551.9,2551.8,1.45806]
["bitfinex-derivatives","ETHF0:USTF0",1748103795781,2.33496359,2551.9,2551.8,6.45806]
["bitfinex-derivatives","ETHF0:USTF0",1748103796282,0.00470065,2552.1,2552.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748103799285,0.08019691,2552.1,2552.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748103799786,0.86356691,2552.1,2552.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748103801177,0.08019691,2552.1,2551.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748103801388,0.78346,2551.9,2551.7,2.10938]
["bitfinex-derivatives","ETHF0:USTF0",1748103801683,0.78346,2551.9,2551.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748103802489,0.78346,2551.9,2551.8,2.10936]
["bitfinex-derivatives","ETHF0:USTF0",1748103802695,0.78346,2551.9,2551.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748103802896,0.78349,2551.7,2551.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748103803191,18.41649,2551.7,2551.6,2.10941]
["bitfinex-derivatives","ETHF0:USTF0",1748103804096,17.633,2551.7,2551.6,2.10941]
["bitfinex-derivatives","ETHF0:USTF0",1748103805591,18.41649,2551.7,2551.6,2.10941]
["bitfinex-derivatives","ETHF0:USTF0",1748103805795,17.633,2551.7,2551.6,2.10941]
["bitfinex-derivatives","ETHF0:USTF0",1748103805991,17.633,2551.8,2551.7,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748103806188,5.80268359,2552.0,2551.9,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748103806493,23.43568359,2552.0,2551.8,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748103806697,5.80268359,2552.0,2551.9,2.19983]
["bitfinex-derivatives","ETHF0:USTF0",1748103806996,23.43568359,2552.0,2551.9,2.19983]
["bitfinex-derivatives","ETHF0:USTF0",1748103807293,21.10072,2552.0,2551.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748103807494,21.10072,2552.0,2551.9,2.19983]
["bitfinex-derivatives","ETHF0:USTF0",1748103807697,21.10072,2552.0,2551.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748103807896,18.41642,2552.0,2551.9,2.19983]
["bitfinex-derivatives","ETHF0:USTF0",1748103808285,18.41642,2552.0,2551.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748103809702,19.79462,2552.0,2551.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748103812003,19.79462,2552.0,2551.9,2.19983]
["bitfinex-derivatives","ETHF0:USTF0",1748103812305,18.41642,2552.0,2551.9,2.19983]
["bitfinex-derivatives","ETHF0:USTF0",1748103812707,18.41642,2552.0,2551.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748103813004,19.71962,2552.0,2551.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748103813408,0.78342,2552.0,2551.9,2.19983]
["bitfinex-derivatives","ETHF0:USTF0",1748103813907,18.41642,2552.0,2551.9,2.19983]
["bitfinex-derivatives","ETHF0:USTF0",1748103814708,18.41642,2552.0,2551.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748103816407,0.78349,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103816604,0.78348,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103816805,0.78348,2551.8,2551.7,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748103817506,2.10064,2551.9,2551.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748103817903,0.78346,2551.8,2551.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748103818103,2.10066,2551.8,2551.7,2.09249]
["bitfinex-derivatives","ETHF0:USTF0",1748103818404,0.78346,2551.8,2551.7,2.09249]
["bitfinex-derivatives","ETHF0:USTF0",1748103818803,0.78346,2551.8,2551.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748103819214,0.78346,2551.8,2551.7,2.09249]
["bitfinex-derivatives","ETHF0:USTF0",1748103820104,2.10065,2551.9,2551.7,2.09249]
["bitfinex-derivatives","ETHF0:USTF0",1748103820305,2.10065,2551.9,2551.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748103820608,2.10065,2551.9,2551.7,2.09248]
["bitfinex-derivatives","ETHF0:USTF0",1748103820798,1.3484,2551.8,2551.7,2.09248]
["bitfinex-derivatives","ETHF0:USTF0",1748103821603,2.13186,2551.8,2551.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748103822309,2.13186,2551.8,2551.7,2.09249]
["bitfinex-derivatives","ETHF0:USTF0",1748103823112,2.13186,2551.8,2551.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748103823412,2.13186,2551.8,2551.7,2.09249]
["bitfinex-derivatives","ETHF0:USTF0",1748103825015,0.78351,2551.7,2551.6,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748103825315,2.87251,2551.7,2551.6,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748103826107,2.87251,2551.7,2551.5,2.07373]
["bitfinex-derivatives","ETHF0:USTF0",1748103826108,0.78352,2551.6,2551.5,2.07373]
["bitfinex-derivatives","ETHF0:USTF0",1748103826311,2.87251,2551.7,2551.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748103826511,2.87251,2551.7,2551.6,2.07362]
["bitfinex-derivatives","ETHF0:USTF0",1748103826707,0.78358,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748103826912,0.78362,2551.3,2551.2,1.87264399]
["bitfinex-derivatives","ETHF0:USTF0",1748103827815,0.78362,2551.3,2551.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748103828317,0.78362,2551.3,2551.2,2.07374]
["bitfinex-derivatives","ETHF0:USTF0",1748103829117,0.78362,2551.3,2551.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748103829614,23.17676359,2551.6,2551.5,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748103829818,2.33496359,2551.6,2551.5,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748103830319,2.33496359,2551.6,2551.5,3.57615]
["bitfinex-derivatives","ETHF0:USTF0",1748103830815,0.78349,2551.7,2551.5,3.57615]
["bitfinex-derivatives","ETHF0:USTF0",1748103831020,0.78349,2551.7,2551.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748103831319,0.78349,2551.7,2551.6,2.18432]
["bitfinex-derivatives","ETHF0:USTF0",1748103833719,0.78349,2551.7,2551.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748103835423,0.78349,2551.7,2551.6,2.18432]
["bitfinex-derivatives","ETHF0:USTF0",1748103835719,3.11840359,2551.9,2551.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748103835920,0.78346,2551.8,2551.7,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748103836721,1.45806,2551.8,2551.7,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748103836924,0.78352,2551.6,2551.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748103837124,0.78352,2551.6,2551.5,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1748103837424,0.78352,2551.6,2551.5,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1748103837817,0.78352,2551.6,2551.5,2.84175]
["bitfinex-derivatives","ETHF0:USTF0",1748103838020,0.78352,2551.6,2551.5,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1748103838526,0.78352,2551.6,2551.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748103838923,0.78352,2551.6,2551.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748103838924,0.78359,2551.4,2551.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748103839119,0.78359,2551.4,2551.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748103841819,18.41859,2551.4,2551.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748103844924,18.49408626,2551.4,2551.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748103845930,21.70188626,2551.4,2551.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748103846122,21.70188626,2551.4,2551.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748103846324,23.76578626,2551.4,2551.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748103848126,20.55798626,2551.4,2551.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748103848327,23.76578626,2551.4,2551.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748103848529,0.78365,2551.2,2551.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103849320,0.78365,2551.2,2551.1,1.33608016]
["bitfinex-derivatives","ETHF0:USTF0",1748103851433,0.78365,2551.2,2551.1,2.11976016]
["bitfinex-derivatives","ETHF0:USTF0",1748103854928,0.78364,2551.3,2551.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748103855127,18.96529626,2551.4,2551.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748103855128,20.92029626,2551.4,2551.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748103855331,3.28329626,2551.4,2551.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748103855632,0.07549626,2551.4,2551.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748103855834,0.07549626,2551.4,2551.3,2.10592]
["bitfinex-derivatives","ETHF0:USTF0",1748103856734,0.07549626,2551.4,2551.3,7.10592]
["bitfinex-derivatives","ETHF0:USTF0",1748103858534,0.07549626,2551.4,2551.3,2.10592]
["bitfinex-derivatives","ETHF0:USTF0",1748103862146,0.85908626,2551.4,2551.3,2.10592]
["bitfinex-derivatives","ETHF0:USTF0",1748103862935,0.07549626,2551.4,2551.3,2.10592]
["bitfinex-derivatives","ETHF0:USTF0",1748103863638,0.85908626,2551.4,2551.3,2.10592]
["bitfinex-derivatives","ETHF0:USTF0",1748103863838,0.85908626,2551.4,2551.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748103864033,4.06688626,2551.4,2551.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748103864827,6.17038626,2551.4,2551.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748103865033,21.70288626,2551.4,2551.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748103865539,0.07549626,2551.4,2551.3,2.10592]
["bitfinex-derivatives","ETHF0:USTF0",1748103865740,18.49508626,2551.4,2551.3,2.10592]
["bitfinex-derivatives","ETHF0:USTF0",1748103866240,18.49508626,2551.4,2551.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748103866742,0.78365,2551.2,2551.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103866942,0.78365,2551.2,2551.1,0.78956016]
["bitfinex-derivatives","ETHF0:USTF0",1748103868338,0.78365,2551.2,2551.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103868942,0.78365,2551.2,2551.1,1.30688016]
["bitfinex-derivatives","ETHF0:USTF0",1748103869941,0.78365,2551.2,2551.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103871245,0.78365,2551.2,2551.1,1.30688016]
["bitfinex-derivatives","ETHF0:USTF0",1748103871434,2.41045985,2551.4,2551.1,1.30688016]
["bitfinex-derivatives","ETHF0:USTF0",1748103871639,0.78365,2551.2,2551.1,2.09054016]
["bitfinex-derivatives","ETHF0:USTF0",1748103873144,2.41045985,2551.4,2551.1,2.09054016]
["bitfinex-derivatives","ETHF0:USTF0",1748103873347,18.42164,2551.3,2551.2,2.08014]
["bitfinex-derivatives","ETHF0:USTF0",1748103873748,18.42164,2551.3,2551.2,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1748103874449,18.42164,2551.3,2551.2,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748103876749,18.42164,2551.3,2551.2,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1748103876950,8.35164359,2551.5,2551.2,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748103877251,17.638,2551.4,2551.3,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1748103877447,17.638,2551.4,2551.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748103878052,18.42158,2551.4,2551.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748103878549,17.638,2551.4,2551.1,0.78955016]
["bitfinex-derivatives","ETHF0:USTF0",1748103878754,0.78365,2551.2,2551.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103879254,24.67445,2551.2,2551.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103879553,21.13044626,2551.2,2551.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103886258,38.76944626,2551.2,2551.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103888859,18.95229626,2551.2,2551.1,0.78956016]
["bitfinex-derivatives","ETHF0:USTF0",1748103889164,37.37594626,2551.2,2551.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103889455,37.37594626,2551.2,2551.1,0.67488016]
["bitfinex-derivatives","ETHF0:USTF0",1748103890050,0.07549626,2551.2,2551.1,1.45856016]
["bitfinex-derivatives","ETHF0:USTF0",1748103890258,17.71549626,2551.2,2551.1,1.45856016]
["bitfinex-derivatives","ETHF0:USTF0",1748103890550,18.49914626,2551.2,2551.1,1.45856016]
["bitfinex-derivatives","ETHF0:USTF0",1748103890745,17.71549626,2551.2,2551.1,1.45856016]
["bitfinex-derivatives","ETHF0:USTF0",1748103891461,18.49914626,2551.2,2551.1,1.45856016]
["bitfinex-derivatives","ETHF0:USTF0",1748103896668,18.49914626,2551.2,2551.1,0.67488016]
["bitfinex-derivatives","ETHF0:USTF0",1748103896971,18.49914626,2551.2,2551.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103897170,18.49914626,2551.2,2551.1,1.32888016]
["bitfinex-derivatives","ETHF0:USTF0",1748103898474,20.83629837,2551.2,2551.1,1.32888016]
["bitfinex-derivatives","ETHF0:USTF0",1748103898664,3.19629837,2551.2,2551.1,1.32888016]
["bitfinex-derivatives","ETHF0:USTF0",1748103898865,20.83429837,2551.2,2551.1,2.11256016]
["bitfinex-derivatives","ETHF0:USTF0",1748103900171,18.49714626,2551.2,2551.1,1.32888016]
["bitfinex-derivatives","ETHF0:USTF0",1748103901073,18.49714626,2551.2,2551.1,2.11256016]
["bitfinex-derivatives","ETHF0:USTF0",1748103901572,0.07549626,2551.2,2551.1,2.11256016]
["bitfinex-derivatives","ETHF0:USTF0",1748103901774,17.71449626,2551.2,2551.1,2.11256016]
["bitfinex-derivatives","ETHF0:USTF0",1748103902167,0.07549626,2551.2,2551.1,2.11256016]
["bitfinex-derivatives","ETHF0:USTF0",1748103908878,17.71249626,2551.2,2551.1,2.11256016]
["bitfinex-derivatives","ETHF0:USTF0",1748103909979,0.07549626,2551.2,2551.1,2.11256016]
["bitfinex-derivatives","ETHF0:USTF0",1748103910777,18.49614626,2551.2,2551.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103911477,19.88744626,2551.2,2551.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103912681,0.7838,2550.7,2550.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748103912875,0.78383,2550.6,2550.5,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1748103913075,18.42083,2550.6,2550.5,2.86866]
["bitfinex-derivatives","ETHF0:USTF0",1748103913975,17.637,2550.6,2550.5,2.86866]
["bitfinex-derivatives","ETHF0:USTF0",1748103914184,18.42083,2550.6,2550.5,2.86866]
["bitfinex-derivatives","ETHF0:USTF0",1748103914580,0.69808016,2550.8,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748103914782,17.64388016,2550.8,2550.7,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1748103915181,18.42765016,2550.8,2550.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748103916280,18.42765016,2550.8,2550.7,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1748103916481,18.42765016,2550.8,2550.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748103916482,17.64388016,2550.8,2550.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748103916675,17.64388016,2550.8,2550.7,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1748103916877,0.00588016,2550.8,2550.7,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1748103917075,17.64388016,2550.8,2550.7,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1748103918883,18.42765016,2550.8,2550.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748103921082,18.50314642,2550.8,2550.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748103921287,19.90494642,2550.8,2550.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748103925288,18.50514642,2550.8,2550.7,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1748103925489,18.50514642,2550.8,2550.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748103925688,0.86514642,2550.8,2550.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748103925889,18.50514642,2550.8,2550.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748103926480,17.72137642,2550.8,2550.7,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1748103927294,0.08137642,2550.8,2550.7,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1748103927589,17.72137642,2550.8,2550.7,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1748103927789,18.50514642,2550.8,2550.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748103931085,0.78383,2550.6,2550.5,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1748103931287,0.78383,2550.6,2550.5,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748103932192,0.78383,2550.6,2550.5,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1748103932494,0.78383,2550.6,2550.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748103933293,0.78383,2550.6,2550.5,2.15096]
["bitfinex-derivatives","ETHF0:USTF0",1748103934496,0.78386,2550.5,2550.4,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748103934796,0.78389,2550.4,2550.3,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103935094,0.78398,2550.1,2550.0,0.58750297]
["bitfinex-derivatives","ETHF0:USTF0",1748103935285,37.28478,2550.1,2550.0,0.58750297]
["bitfinex-derivatives","ETHF0:USTF0",1748103935490,37.28478,2550.1,2549.7,2.15881]
["bitfinex-derivatives","ETHF0:USTF0",1748103935491,0.78405,2549.9,2549.8,0.58750297]
["bitfinex-derivatives","ETHF0:USTF0",1748103936088,2.73565,2549.9,2549.8,0.58750297]
["bitfinex-derivatives","ETHF0:USTF0",1748103936286,0.78408,2549.8,2549.7,2.15881]
["bitfinex-derivatives","ETHF0:USTF0",1748103936595,2.73566,2549.9,2549.7,2.15879]
["bitfinex-derivatives","ETHF0:USTF0",1748103936998,1.9516,2549.9,2549.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748103937194,0.78408,2549.8,2549.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748103937492,0.78408,2549.8,2549.6,3.21368016]
["bitfinex-derivatives","ETHF0:USTF0",1748103937493,0.78411,2549.7,2549.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103938300,17.79201,2549.7,2549.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103938794,3.99189,2549.8,2549.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103939095,3.99189,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748103939294,21.63489,2549.8,2549.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1748103939697,0.78411,2549.7,2549.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103939892,2.13801,2549.7,2549.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103943893,0.78411,2549.7,2549.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103944089,18.42911,2549.7,2549.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103944293,0.78411,2549.7,2549.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103944499,18.42911,2549.7,2549.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103944700,18.42911,2549.7,2549.6,1.42128016]
["bitfinex-derivatives","ETHF0:USTF0",1748103946395,19.73821,2549.7,2549.6,1.42128016]
["bitfinex-derivatives","ETHF0:USTF0",1748103947090,19.73821,2549.7,2549.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103947800,35.38221,2549.7,2549.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103950502,35.45770626,2549.7,2549.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103950702,2.16870626,2549.7,2549.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103950902,35.45970626,2549.7,2549.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103952604,34.15060626,2549.7,2549.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103953107,0.85960626,2549.7,2549.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103953305,34.15060626,2549.7,2549.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103954104,34.15060626,2549.7,2549.6,1.41888016]
["bitfinex-derivatives","ETHF0:USTF0",1748103954704,0.85960626,2549.7,2549.6,1.41888016]
["bitfinex-derivatives","ETHF0:USTF0",1748103955007,0.85960626,2549.7,2549.6,2.20302016]
["bitfinex-derivatives","ETHF0:USTF0",1748103955205,18.50860626,2549.7,2549.6,1.41888016]
["bitfinex-derivatives","ETHF0:USTF0",1748103960718,18.50860626,2549.7,2549.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748103961008,0.7842,2549.4,2549.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748103961210,3.992,2549.4,2549.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748103965610,4.06749626,2549.4,2549.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748103965811,4.06749626,2549.4,2549.3,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1748103966211,18.50969626,2549.4,2549.3,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1748103966922,0.07549626,2549.4,2549.3,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1748103968019,0.85969626,2549.4,2549.3,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1748103968220,0.07549626,2549.4,2549.3,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1748103968719,20.77245257,2549.6,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748103969018,19.98830257,2549.6,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748103969214,17.65,2549.6,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748103969715,3.2078,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748103969915,21.64191,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748103970118,3.99191,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748103971220,0.78411,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748103971422,0.78411,2549.7,2549.5,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748103971618,0.78411,2549.7,2549.6,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1748103972116,0.78411,2549.7,2549.6,2.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748103973219,0.78409,2549.8,2549.6,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1748103973415,0.78409,2549.8,2549.7,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1748103974519,6.33014257,2550.0,2549.8,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748103974718,23.97911257,2550.0,2549.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748103975020,6.33011257,2550.0,2549.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748103975716,3.99181,2550.0,2549.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748103976222,0.78401,2550.0,2549.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748103978516,3.99181,2550.0,2549.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748103978922,4.68451,2550.0,2549.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748103979918,4.76000626,2550.0,2549.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748103980419,22.40800626,2550.0,2549.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748103980615,0.85950626,2550.0,2549.9,2.09665]
["bitfinex-derivatives","ETHF0:USTF0",1748103981023,0.07549626,2550.0,2549.9,2.09665]
["bitfinex-derivatives","ETHF0:USTF0",1748103981419,0.85950626,2550.0,2549.9,2.09665]
["bitfinex-derivatives","ETHF0:USTF0",1748103986922,0.07549626,2550.0,2549.9,2.09665]
["bitfinex-derivatives","ETHF0:USTF0",1748103988828,0.07549626,2550.0,2549.9,7.09665]
["bitfinex-derivatives","ETHF0:USTF0",1748103989828,1e-08,2550.0,2549.9,10.30445]
["bitfinex-derivatives","ETHF0:USTF0",1748103994135,1e-08,2550.0,2549.9,10.89195297]
["bitfinex-derivatives","ETHF0:USTF0",1748103994339,3.21368016,2550.8,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748103995534,3.99745016,2550.8,2550.7,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1748103996031,3.99745016,2550.8,2550.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748103997129,0.78965016,2550.8,2550.7,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1748103997433,0.00588016,2550.8,2550.7,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1748103998025,0.78965016,2550.8,2550.7,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1748103998230,0.78965016,2550.8,2550.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748103998831,2.14575016,2550.8,2550.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748104000333,2.14575016,2550.8,2550.7,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1748104000531,2.14575016,2550.8,2550.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748104000936,2.14575016,2550.8,2550.7,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1748104001136,2.14575016,2550.8,2550.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748104001525,2.14575016,2550.8,2550.7,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1748104002831,2.14575016,2550.8,2550.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748104003136,2.14575016,2550.8,2550.7,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1748104005032,0.00588016,2550.8,2550.7,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1748104006635,0.78965016,2550.8,2550.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748104008239,0.78965016,2550.8,2550.7,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1748104008741,0.00588016,2550.8,2550.7,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1748104009453,0.08137642,2550.8,2550.7,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1748104012562,25.27370257,2551.6,2551.5,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748104012957,26.05722257,2551.6,2551.5,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748104013457,23.71892,2551.6,2551.5,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748104013857,23.71892,2551.6,2551.4,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748104014059,23.71892,2551.6,2551.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748104014657,6.07892,2551.6,2551.5,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1748104014856,3.2078,2551.6,2551.5,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1748104016457,3.99132,2551.6,2551.5,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1748104016764,3.2078,2551.6,2551.5,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1748104017365,0.641,2551.7,2551.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748104017554,0.00588016,2551.8,2551.7,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748104017857,0.00588016,2551.8,2551.7,1.47529]
["bitfinex-derivatives","ETHF0:USTF0",1748104018063,0.00588016,2551.8,2551.7,2.16769]
["bitfinex-derivatives","ETHF0:USTF0",1748104019859,0.00588016,2551.8,2551.7,5.37549]
["bitfinex-derivatives","ETHF0:USTF0",1748104020258,6.32939257,2552.4,2552.2,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748104020457,17.636,2552.3,2552.2,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748104020658,19.76872,2552.3,2551.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748104020958,19.76872,2552.3,2552.1,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748104021260,0.78334,2552.2,2552.0,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748104021560,3.49744,2552.2,2552.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748104022165,2.7141,2552.2,2552.1,2.12157]
["bitfinex-derivatives","ETHF0:USTF0",1748104022566,3.2078,2552.4,2552.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748104023166,3.2078,2552.4,2552.3,2.16751]
["bitfinex-derivatives","ETHF0:USTF0",1748104023667,0.00588016,2552.5,2552.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748104026268,0.78914016,2552.5,2552.3,2.16749]
["bitfinex-derivatives","ETHF0:USTF0",1748104026469,0.78914016,2552.5,2552.4,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748104026865,0.78914016,2552.5,2552.4,2.14818]
["bitfinex-derivatives","ETHF0:USTF0",1748104027270,0.78334,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748104027466,0.7834,2552.0,2551.9,1.37078016]
["bitfinex-derivatives","ETHF0:USTF0",1748104027673,0.7834,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104027674,18.4164,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104027969,26.6242,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104028164,21.6242,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104028366,3.9912,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104028669,21.6242,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104029072,22.9347,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104029971,5.3017,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104030171,22.9337,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104030374,22.9337,2552.0,2551.9,1.40118016]
["bitfinex-derivatives","ETHF0:USTF0",1748104034280,18.9425,2552.0,2551.9,2.18461016]
["bitfinex-derivatives","ETHF0:USTF0",1748104034481,17.632,2552.1,2551.9,1.40118016]
["bitfinex-derivatives","ETHF0:USTF0",1748104034682,17.632,2552.1,2552.0,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1748104034978,17.632,2552.1,2552.0,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1748104035167,0.76689626,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748104035372,0.07549626,2552.2,2552.1,2.06677]
["bitfinex-derivatives","ETHF0:USTF0",1748104045888,0.07549626,2552.2,2552.1,5.27457]
["bitfinex-derivatives","ETHF0:USTF0",1748104046686,0.07549626,2552.2,2552.1,5.86207297]
["bitfinex-derivatives","ETHF0:USTF0",1748104047983,0.07549626,2552.2,2552.1,5.27457]
["bitfinex-derivatives","ETHF0:USTF0",1748104048183,0.07549626,2552.2,2552.1,5.26986935]
["bitfinex-derivatives","ETHF0:USTF0",1748104054288,0.07549626,2552.2,2552.1,20.84786935]
["bitfinex-derivatives","ETHF0:USTF0",1748104060301,0.07549626,2552.2,2552.1,21.43537232]
["bitfinex-derivatives","ETHF0:USTF0",1748104063604,0.07549626,2552.2,2552.1,20.84786935]
["bitfinex-derivatives","ETHF0:USTF0",1748104065007,0.07549626,2552.2,2552.1,21.62853591]
["bitfinex-derivatives","ETHF0:USTF0",1748104066407,6.26e-06,2552.2,2552.1,21.62853591]
["bitfinex-derivatives","ETHF0:USTF0",1748104066705,2.33830257,2552.8,2552.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748104066902,2.33830257,2552.8,2552.7,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1748104067415,2.33830257,2552.8,2552.7,5.36409]
["bitfinex-derivatives","ETHF0:USTF0",1748104068607,1.3528,2552.9,2552.8,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748104068802,1.3528,2552.9,2552.8,2.16565]
["bitfinex-derivatives","ETHF0:USTF0",1748104069002,1.31988016,2553.0,2552.9,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748104069196,1.31988016,2553.0,2552.9,2.16562]
["bitfinex-derivatives","ETHF0:USTF0",1748104073109,1.31988016,2553.0,2552.9,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748104074110,2.69908016,2553.0,2552.9,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748104074810,3.48217016,2553.0,2552.9,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748104074999,0.78312,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748104075203,2.16285,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748104075402,2.23834626,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748104075614,7.23834626,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748104075907,0.78318,2552.7,2552.6,0.58523838]
["bitfinex-derivatives","ETHF0:USTF0",1748104076106,2.16288,2552.7,2552.6,0.58523838]
["bitfinex-derivatives","ETHF0:USTF0",1748104076298,7.16288,2552.7,2552.6,0.58523838]
["bitfinex-derivatives","ETHF0:USTF0",1748104076699,7.16288,2552.7,2552.3,1.17232963]
["bitfinex-derivatives","ETHF0:USTF0",1748104076700,6.3797,2552.7,2552.3,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748104076899,2.7398,2552.6,2552.3,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748104077099,2.16295,2552.5,2552.3,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748104077312,1.3797,2552.4,2552.3,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748104077506,1.3797,2552.4,2552.1,0.58523838]
["bitfinex-derivatives","ETHF0:USTF0",1748104077710,0.78334,2552.2,2552.1,0.58523838]
["bitfinex-derivatives","ETHF0:USTF0",1748104077909,18.40934,2552.2,2552.1,0.58523838]
["bitfinex-derivatives","ETHF0:USTF0",1748104078213,23.40934,2552.2,2552.1,0.58523838]
["bitfinex-derivatives","ETHF0:USTF0",1748104078410,18.40934,2552.2,2552.1,0.58523838]
["bitfinex-derivatives","ETHF0:USTF0",1748104078709,0.78337,2552.1,2551.9,0.78930016]
["bitfinex-derivatives","ETHF0:USTF0",1748104078909,1.4069,2552.0,2551.9,0.78930016]
["bitfinex-derivatives","ETHF0:USTF0",1748104079310,1.4069,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104079510,2.1903,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104079711,7.1903,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104079913,6.4069,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104080111,7.1903,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104082416,2.1903,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104084816,7.1903,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104085018,22.7513,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104085615,22.82679626,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104087320,19.89679626,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104090518,2.26579626,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104090725,19.89679626,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104091624,24.89679626,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104091820,2.26579626,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104092014,35.46179626,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104092425,35.46179626,2552.0,2551.9,1.38978016]
["bitfinex-derivatives","ETHF0:USTF0",1748104093022,0.85889626,2552.0,2551.9,1.38978016]
["bitfinex-derivatives","ETHF0:USTF0",1748104093223,18.49089626,2552.0,2551.9,1.38978016]
["bitfinex-derivatives","ETHF0:USTF0",1748104093930,19.90729626,2552.0,2551.9,1.38978016]
["bitfinex-derivatives","ETHF0:USTF0",1748104094527,2.27529626,2552.0,2551.9,1.38978016]
["bitfinex-derivatives","ETHF0:USTF0",1748104094728,19.90729626,2552.0,2551.9,1.38978016]
["bitfinex-derivatives","ETHF0:USTF0",1748104098733,18.49089626,2552.0,2551.9,1.38978016]
["bitfinex-derivatives","ETHF0:USTF0",1748104099532,0.85889626,2552.0,2551.9,1.38978016]
["bitfinex-derivatives","ETHF0:USTF0",1748104099736,18.49189626,2552.0,2551.9,1.38978016]
["bitfinex-derivatives","ETHF0:USTF0",1748104100835,0.78358,2551.4,2551.3,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748104101132,0.78358,2551.4,2551.3,6.5783]
["bitfinex-derivatives","ETHF0:USTF0",1748104102229,0.78357,2551.5,2551.4,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748104102436,0.78357,2551.5,2551.4,2.20176]
["bitfinex-derivatives","ETHF0:USTF0",1748104102628,0.78942016,2551.6,2551.5,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748104102935,0.78942016,2551.6,2551.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1748104103934,0.00588016,2551.6,2551.5,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1748104104135,0.00588016,2551.6,2551.1,1.96502016]
["bitfinex-derivatives","ETHF0:USTF0",1748104104136,0.78365,2551.2,2551.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104104332,24.54045,2551.2,2551.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104105527,0.78374,2550.9,2550.8,0.78036562]
["bitfinex-derivatives","ETHF0:USTF0",1748104105727,21.62554,2550.9,2550.8,0.78036562]
["bitfinex-derivatives","ETHF0:USTF0",1748104106327,0.7838,2550.7,2550.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748104107334,0.78386,2550.5,2550.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104107532,3.99166,2550.5,2550.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104108026,6.02526,2550.5,2550.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104108833,0.78395,2550.2,2550.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748104109136,37.18175,2550.2,2550.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748104109935,0.78401,2550.0,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104113640,0.78411,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748104113840,3.2078,2549.9,2549.3,4.65922]
["bitfinex-derivatives","ETHF0:USTF0",1748104114040,0.78415,2549.6,2549.3,4.65922]
["bitfinex-derivatives","ETHF0:USTF0",1748104114341,18.42517,2549.5,2549.3,4.65923]
["bitfinex-derivatives","ETHF0:USTF0",1748104114543,17.641,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748104114938,17.641,2549.5,2549.4,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1748104115742,0.78415,2549.6,2549.4,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1748104115937,18.42715,2549.6,2549.4,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1748104116138,17.643,2549.6,2549.5,1.45507]
["bitfinex-derivatives","ETHF0:USTF0",1748104116338,17.643,2549.6,2549.5,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748104116740,18.42714,2549.6,2549.5,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748104118345,17.643,2549.6,2549.5,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748104118845,17.643,2549.6,2549.5,2.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748104119545,0.78412,2549.7,2549.5,2.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748104119745,17.645,2549.6,2549.5,2.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748104120242,0.7841,2549.8,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748104120550,16.34307,2549.8,2549.7,2.11331]
["bitfinex-derivatives","ETHF0:USTF0",1748104120741,33.204,2549.8,2549.7,2.11331]
["bitfinex-derivatives","ETHF0:USTF0",1748104121339,18.7678,2549.9,2549.8,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748104121538,36.4128,2549.9,2549.8,2.80667]
["bitfinex-derivatives","ETHF0:USTF0",1748104121732,37.19684,2549.9,2549.8,2.80667]
["bitfinex-derivatives","ETHF0:USTF0",1748104122346,37.19684,2549.9,2549.8,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1748104122535,36.4128,2549.9,2549.8,2.80667]
["bitfinex-derivatives","ETHF0:USTF0",1748104123347,20.8538,2549.9,2549.8,2.80667]
["bitfinex-derivatives","ETHF0:USTF0",1748104124048,3.2078,2549.9,2549.8,2.80667]
["bitfinex-derivatives","ETHF0:USTF0",1748104124247,0.07549626,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748104124446,0.07549626,2550.0,2549.9,2.82924]
["bitfinex-derivatives","ETHF0:USTF0",1748104126251,0.85950626,2550.0,2549.9,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1748104126941,15.63549626,2550.0,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748104127146,0.78414,2549.7,2549.6,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748104127450,0.7841,2549.8,2549.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748104127750,0.7841,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748104127945,0.78412,2549.7,2549.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748104128343,0.78412,2549.7,2549.6,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748104134154,0.85959626,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748104134655,17.72249626,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748104134847,18.50656626,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748104135243,17.72249626,2549.8,2549.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748104135649,0.78412,2549.7,2549.6,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748104136056,0.78415,2549.6,2549.5,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748104137851,0.78415,2549.6,2549.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748104138057,0.78416,2549.6,2549.5,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748104139355,20.05853279,2549.8,2549.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748104139356,0.78417,2549.5,2549.4,2.15678]
["bitfinex-derivatives","ETHF0:USTF0",1748104140956,0.78416,2549.6,2549.5,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748104142158,1.47381,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748104143656,0.6897,2549.7,2549.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748104143854,0.6897,2549.7,2549.2,0.00392012]
["bitfinex-derivatives","ETHF0:USTF0",1748104143855,3.2078,2549.6,2549.2,0.00392012]
["bitfinex-derivatives","ETHF0:USTF0",1748104144056,0.78423,2549.3,2549.2,0.78817012]
["bitfinex-derivatives","ETHF0:USTF0",1748104144257,0.78421,2549.4,2549.3,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748104144456,0.78423,2549.3,2549.2,0.00392012]
["bitfinex-derivatives","ETHF0:USTF0",1748104145162,0.78423,2549.3,2549.2,0.78818012]
["bitfinex-derivatives","ETHF0:USTF0",1748104145863,0.78422,2549.4,2549.3,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748104146163,0.78423,2549.3,2549.2,0.78816012]
["bitfinex-derivatives","ETHF0:USTF0",1748104146965,0.78423,2549.3,2549.2,0.00392012]
["bitfinex-derivatives","ETHF0:USTF0",1748104147264,3.99203,2549.3,2549.2,0.00392012]
["bitfinex-derivatives","ETHF0:USTF0",1748104147459,0.78435,2548.9,2548.8,0.78036562]
["bitfinex-derivatives","ETHF0:USTF0",1748104147659,21.64015,2548.9,2548.8,0.78036562]
["bitfinex-derivatives","ETHF0:USTF0",1748104147861,21.64015,2548.9,2548.8,1.56474562]
["bitfinex-derivatives","ETHF0:USTF0",1748104148064,22.95025,2548.9,2548.8,1.56474562]
["bitfinex-derivatives","ETHF0:USTF0",1748104148264,22.95025,2548.9,2548.8,0.78036562]
["bitfinex-derivatives","ETHF0:USTF0",1748104148759,22.95025,2548.9,2548.7,1.95671963]
["bitfinex-derivatives","ETHF0:USTF0",1748104148760,22.95025,2548.9,2548.7,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748104148968,22.1659,2548.9,2548.5,2.12756]
["bitfinex-derivatives","ETHF0:USTF0",1748104149172,0.78444,2548.7,2548.5,1.44846]
["bitfinex-derivatives","ETHF0:USTF0",1748104149370,1.46734,2548.6,2548.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748104149671,0.78447,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748104150076,0.78447,2548.5,2548.3,4.67852]
["bitfinex-derivatives","ETHF0:USTF0",1748104150271,0.78451,2548.4,2548.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748104150576,0.78452,2548.4,2548.3,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748104150776,0.7845,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748104151076,0.7845,2548.5,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748104151278,0.78449,2548.5,2548.3,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748104151977,0.78449,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748104153976,18.42327,2548.6,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748104154178,1.46737,2548.6,2548.2,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1748104154473,17.652,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748104155174,0.78445,2548.6,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748104155375,0.78445,2548.6,2548.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748104155575,18.43745,2548.6,2548.5,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1748104156079,18.43745,2548.6,2548.5,2.81017]
["bitfinex-derivatives","ETHF0:USTF0",1748104156271,18.43745,2548.6,2548.5,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1748104156469,18.43745,2548.6,2548.5,2.81017]
["bitfinex-derivatives","ETHF0:USTF0",1748104156976,17.653,2548.6,2548.5,2.81017]
["bitfinex-derivatives","ETHF0:USTF0",1748104157778,18.43744,2548.6,2548.5,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1748104159076,0.78444,2548.6,2548.5,2.81017]
["bitfinex-derivatives","ETHF0:USTF0",1748104159376,0.78442,2548.7,2548.6,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748104159675,17.654,2548.7,2548.6,2.10564]
["bitfinex-derivatives","ETHF0:USTF0",1748104159870,17.654,2548.7,2548.6,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748104160075,18.43841,2548.7,2548.6,2.10564]
["bitfinex-derivatives","ETHF0:USTF0",1748104160375,18.43841,2548.7,2548.6,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748104160672,17.654,2548.7,2548.6,2.10564]
["bitfinex-derivatives","ETHF0:USTF0",1748104161179,0.7097,2548.8,2548.6,2.10564]
["bitfinex-derivatives","ETHF0:USTF0",1748104161478,17.654,2548.7,2548.6,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748104162077,17.654,2548.8,2548.7,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748104162274,0.00588016,2548.9,2548.8,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748104162775,0.00588016,2548.9,2548.8,8.99218]
["bitfinex-derivatives","ETHF0:USTF0",1748104164386,0.00588016,2548.9,2548.8,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1748104164675,0.00588016,2548.9,2548.8,8.99218]
["bitfinex-derivatives","ETHF0:USTF0",1748104166684,3.8549,2549.6,2549.4,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748104166982,22.29206,2549.6,2549.4,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748104167582,21.5079,2549.6,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748104167788,3.2078,2549.6,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748104170885,0.00588016,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748104171088,0.78997016,2549.8,2549.6,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748104171282,0.78411,2549.7,2549.6,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748104172885,0.00588016,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748104173187,0.78995016,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748104174581,0.78995016,2549.8,2549.6,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748104174780,0.78995016,2549.8,2549.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748104175185,0.78995016,2549.8,2549.7,2.14671]
["bitfinex-derivatives","ETHF0:USTF0",1748104175390,0.00588016,2549.8,2549.7,2.14671]
["bitfinex-derivatives","ETHF0:USTF0",1748104176394,3.2078,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748104176682,2.33603653,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748104176988,2.33603653,2550.3,2550.2,2.17525]
["bitfinex-derivatives","ETHF0:USTF0",1748104177584,2.33603653,2550.3,2550.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748104177784,0.78401,2550.0,2549.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748104177992,2.08056,2550.2,2549.9,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1748104178286,17.65,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748104178485,18.43398,2550.1,2550.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748104178795,17.65,2550.1,2550.0,2.18891]
["bitfinex-derivatives","ETHF0:USTF0",1748104179186,17.65,2550.1,2550.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748104179491,17.65,2550.1,2550.0,2.18891]
["bitfinex-derivatives","ETHF0:USTF0",1748104179887,3.99174,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748104180090,0.78395,2550.2,2550.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748104180590,22.2061,2550.3,2550.1,2.18888]
["bitfinex-derivatives","ETHF0:USTF0",1748104180994,22.99003,2550.3,2550.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748104182689,3.2078,2550.3,2550.2,2.18885]
["bitfinex-derivatives","ETHF0:USTF0",1748104182886,0.7064,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748104183190,19.13729,2550.4,2550.3,2.06562]
["bitfinex-derivatives","ETHF0:USTF0",1748104183390,18.3534,2550.4,2550.3,2.06562]
["bitfinex-derivatives","ETHF0:USTF0",1748104183597,19.13729,2550.4,2550.3,2.06562]
["bitfinex-derivatives","ETHF0:USTF0",1748104184386,19.13729,2550.4,2550.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748104184786,0.00588016,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748104184982,17.65188016,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748104185189,0.00588016,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748104185588,0.00588016,2550.5,2550.4,2.12649]
["bitfinex-derivatives","ETHF0:USTF0",1748104187287,3.2078,2550.7,2550.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748104187597,3.2078,2550.7,2550.6,2.12933]
["bitfinex-derivatives","ETHF0:USTF0",1748104189294,3.28329626,2550.7,2550.6,2.12933]
["bitfinex-derivatives","ETHF0:USTF0",1748104189695,0.07549626,2550.7,2550.6,2.12933]
["bitfinex-derivatives","ETHF0:USTF0",1748104191794,0.07549626,2550.7,2550.6,17.65433]
["bitfinex-derivatives","ETHF0:USTF0",1748104195393,0.00588016,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748104195598,0.706,2551.4,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748104195799,0.706,2551.4,2551.2,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748104196304,0.706,2551.4,2551.3,2.06681]
["bitfinex-derivatives","ETHF0:USTF0",1748104196600,1.9547,2551.5,2551.4,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748104196903,1.9591,2551.3,2550.6,0.78969016]
["bitfinex-derivatives","ETHF0:USTF0",1748104197194,0.78376,2550.9,2550.7,2.19419]
["bitfinex-derivatives","ETHF0:USTF0",1748104197695,0.78379,2550.8,2550.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104197903,0.686,2550.9,2550.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104198300,0.686,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748104199603,1.46974,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748104200198,0.686,2550.9,2550.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104200403,0.85929626,2550.7,2550.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104200604,4.06709626,2550.7,2550.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104201397,11.07379626,2550.7,2550.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104201796,0.78398,2550.1,2550.0,0.58356163]
["bitfinex-derivatives","ETHF0:USTF0",1748104201998,3.99178,2550.1,2550.0,0.58356163]
["bitfinex-derivatives","ETHF0:USTF0",1748104202204,3.2078,2550.1,2549.6,0.58356163]
["bitfinex-derivatives","ETHF0:USTF0",1748104202496,3.2078,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748104202894,3.2078,2550.1,2549.9,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748104203100,3.99179,2550.1,2549.9,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748104203301,0.78402,2550.0,2549.8,0.78994016]
["bitfinex-derivatives","ETHF0:USTF0",1748104203505,3.2078,2550.1,2549.8,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104203714,3.2078,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748104204900,18.43082016,2550.3,2550.0,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748104205101,17.64688016,2550.3,2550.1,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748104205502,17.64688016,2550.3,2549.8,3.21368016]
["bitfinex-derivatives","ETHF0:USTF0",1748104205700,0.78404,2549.9,2549.8,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104206103,3.44834,2549.9,2549.8,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104213512,2.6643,2549.9,2549.8,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104213707,3.2078,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748104213911,3.03663653,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748104214510,2.33603653,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748104214718,0.00588016,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748104214909,0.00588016,2550.3,2550.1,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748104215115,0.00588016,2550.3,2550.2,2.13475]
["bitfinex-derivatives","ETHF0:USTF0",1748104220514,0.78398,2550.2,2549.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748104220712,0.78398,2550.2,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748104220914,1.53180642,2550.3,2550.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748104221221,1.53180642,2550.3,2550.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748104222014,0.74787642,2550.3,2550.2,2.08355]
["bitfinex-derivatives","ETHF0:USTF0",1748104222614,0.67238016,2550.3,2550.2,2.08355]
["bitfinex-derivatives","ETHF0:USTF0",1748104222920,0.00588016,2550.3,2550.2,2.08355]
["bitfinex-derivatives","ETHF0:USTF0",1748104223217,0.00588016,2550.3,2550.2,7.08355]
["bitfinex-derivatives","ETHF0:USTF0",1748104223521,3.99157,2550.8,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748104224019,0.78377,2550.8,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748104224208,3.11979653,2550.9,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748104224408,20.76379653,2550.9,2550.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748104224615,18.42776,2550.9,2550.8,2.17517]
["bitfinex-derivatives","ETHF0:USTF0",1748104225021,18.42776,2550.9,2550.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748104225617,18.42776,2550.9,2550.0,15.523]
["bitfinex-derivatives","ETHF0:USTF0",1748104225618,0.78391,2550.4,2550.0,15.523]
["bitfinex-derivatives","ETHF0:USTF0",1748104225813,0.07549626,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748104226015,0.07549626,2550.3,2550.1,2.11456]
["bitfinex-derivatives","ETHF0:USTF0",1748104226216,0.78395,2550.2,2550.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748104226517,0.78395,2550.2,2550.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1748104227712,0.78404,2549.9,2549.8,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104227916,3.99184,2549.9,2549.8,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104229322,3.12007653,2549.9,2549.8,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104230319,20.76507653,2549.9,2549.8,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104230623,2.33603653,2549.9,2549.8,0.78995016]
["bitfinex-derivatives","ETHF0:USTF0",1748104230820,2.33603653,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748104231016,2.33603653,2550.0,2549.9,2.18284]
["bitfinex-derivatives","ETHF0:USTF0",1748104231624,2.33603653,2550.0,2549.9,7.18284]
["bitfinex-derivatives","ETHF0:USTF0",1748104231923,2.33603653,2550.0,2549.9,10.39064]
["bitfinex-derivatives","ETHF0:USTF0",1748104232118,3.10263278,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748104232521,0.78384,2550.6,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748104232721,0.78384,2550.6,2550.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1748104232923,0.78381,2550.7,2550.5,2.84086]
["bitfinex-derivatives","ETHF0:USTF0",1748104233124,0.78383,2550.6,2550.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1748104233319,0.78381,2550.7,2550.5,2.84084]
["bitfinex-derivatives","ETHF0:USTF0",1748104234527,21.63659,2550.8,2550.6,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748104234728,20.8528,2550.8,2550.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1748104234923,3.99157,2550.8,2550.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1748104235817,21.63557,2550.8,2550.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1748104236523,20.8518,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748104236831,0.78389,2550.4,2550.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748104237525,0.78388,2550.5,2550.3,2.11301]
["bitfinex-derivatives","ETHF0:USTF0",1748104237927,0.07549626,2550.6,2550.3,2.11301]
["bitfinex-derivatives","ETHF0:USTF0",1748104238225,0.78386,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748104238431,0.07549626,2550.6,2550.5,2.11296]
["bitfinex-derivatives","ETHF0:USTF0",1748104239228,0.85932626,2550.6,2550.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748104240528,0.85932626,2550.6,2550.5,2.11296]
["bitfinex-derivatives","ETHF0:USTF0",1748104240732,0.07549626,2550.6,2550.5,2.11296]
["bitfinex-derivatives","ETHF0:USTF0",1748104241028,0.78383,2550.6,2550.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748104241926,2.25882626,2550.6,2550.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748104242933,0.78392,2550.3,2550.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1748104243127,0.78395,2550.2,2550.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748104243735,3.2078,2550.3,2550.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748104243932,3.2078,2550.3,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748104245133,0.7839,2550.4,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748104245430,0.7839,2550.4,2550.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748104245626,0.78389,2550.4,2550.3,2.82472]
["bitfinex-derivatives","ETHF0:USTF0",1748104246035,0.78389,2550.4,2550.3,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748104248538,0.78389,2550.4,2550.3,2.82472]
["bitfinex-derivatives","ETHF0:USTF0",1748104248734,20.7765,2550.7,2550.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748104248934,20.8508,2550.7,2550.3,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748104249136,21.63462,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748104249636,0.78383,2550.6,2550.5,2.08304]
["bitfinex-derivatives","ETHF0:USTF0",1748104250438,3.2078,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748104251040,3.9916,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748104251337,3.2078,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748104252843,3.2078,2550.7,2550.5,2.08304]
["bitfinex-derivatives","ETHF0:USTF0",1748104253031,3.99163,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748104253235,3.99163,2550.7,2550.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748104253439,3.99163,2550.7,2550.5,2.08304]
["bitfinex-derivatives","ETHF0:USTF0",1748104254343,3.99163,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748104254640,3.2078,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748104255237,0.78379,2550.8,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748104255437,0.78379,2550.8,2550.7,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1748104256346,15.522,2550.9,2550.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748104256646,33.94874,2550.9,2550.8,2.16917]
["bitfinex-derivatives","ETHF0:USTF0",1748104256842,18.42674,2550.9,2550.8,2.16917]
["bitfinex-derivatives","ETHF0:USTF0",1748104257146,18.42674,2550.9,2550.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748104258548,0.78374,2550.9,2550.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748104259351,0.78374,2550.9,2550.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1748104261246,0.78374,2550.9,2550.8,2.84377]
["bitfinex-derivatives","ETHF0:USTF0",1748104261451,17.642,2551.0,2550.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748104261652,0.78371,2551.0,2550.9,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1748104261841,0.78371,2551.0,2550.9,2.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748104262445,0.00588016,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748104262647,0.00588016,2551.1,2551.0,2.09421]
["bitfinex-derivatives","ETHF0:USTF0",1748104265454,0.08137642,2551.1,2551.0,2.09421]
["bitfinex-derivatives","ETHF0:USTF0",1748104270356,0.08137642,2551.1,2551.0,17.64921]
["bitfinex-derivatives","ETHF0:USTF0",1748104275265,44.57906278,2552.2,2551.0,17.64921]
["bitfinex-derivatives","ETHF0:USTF0",1748104275266,2.34086558,2552.0,2551.0,21.8655]
["bitfinex-derivatives","ETHF0:USTF0",1748104275467,2.34086558,2552.0,2551.9,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748104275766,3.10263278,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748104275962,3.10263278,2552.2,2552.1,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1748104277461,0.00588016,2552.4,2552.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748104277669,3.2078,2552.8,2552.7,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748104278367,3.99096,2552.8,2552.6,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748104278567,0.78316,2552.8,2552.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748104279671,0.7832,2552.7,2552.4,4.68965]
["bitfinex-derivatives","ETHF0:USTF0",1748104279871,1.3192,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748104280069,1.3192,2552.6,2552.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748104280271,1.3192,2552.6,2552.5,2.11465]
["bitfinex-derivatives","ETHF0:USTF0",1748104281064,2.10241,2552.6,2552.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748104281365,0.78325,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748104281571,2.10243,2552.6,2552.4,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748104281761,35.14971012,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748104281762,3.21172012,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748104281967,0.78316,2552.8,2552.6,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748104282169,1.4091,2552.9,2552.3,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1748104282573,0.78323,2552.6,2552.4,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748104282771,3.2078,2552.7,2552.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748104283072,2.90114,2552.6,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748104283272,2.1179,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748104283466,2.90113,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748104283667,0.07549626,2552.4,2552.3,2.08491]
["bitfinex-derivatives","ETHF0:USTF0",1748104284174,0.07549626,2552.4,2552.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748104284471,9.69239626,2552.4,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104284769,0.7834,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104285167,2.0714,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104286068,7.0714,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104288277,6.288,2552.0,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748104288471,0.78364,2551.2,2551.1,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748104289678,0.78364,2551.2,2551.1,5.33618]
["bitfinex-derivatives","ETHF0:USTF0",1748104289879,0.78364,2551.2,2551.1,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748104291079,0.78364,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748104291275,1.4001,2551.3,2551.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748104291475,0.78369,2551.1,2551.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748104292180,0.78371,2551.0,2550.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104292379,0.78371,2551.0,2550.9,1.30598016]
["bitfinex-derivatives","ETHF0:USTF0",1748104295881,0.07549626,2551.0,2550.9,1.30598016]
["bitfinex-derivatives","ETHF0:USTF0",1748104296184,3.21368016,2551.4,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748104296380,0.78362,2551.3,2551.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748104296775,3.99729016,2551.4,2551.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748104296982,0.00588016,2551.4,2551.1,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748104297183,0.78363,2551.3,2551.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748104297384,0.78363,2551.3,2551.1,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748104297583,0.78366,2551.2,2551.0,2.10898]
["bitfinex-derivatives","ETHF0:USTF0",1748104297785,0.78368,2551.1,2551.0,2.10898]
["bitfinex-derivatives","ETHF0:USTF0",1748104298489,0.78368,2551.1,2551.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748104298693,0.78371,2551.0,2550.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104298986,0.85920626,2551.0,2550.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104304489,18.49520626,2551.0,2550.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104305281,19.80840626,2551.0,2550.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104309393,20.45860626,2551.0,2550.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104311790,0.85920626,2551.0,2550.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104311995,0.07549626,2551.0,2550.9,0.78962016]
["bitfinex-derivatives","ETHF0:USTF0",1748104312197,2.33627416,2551.4,2551.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748104312394,5.54407416,2551.4,2551.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748104312598,0.78368,2551.1,2551.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748104313600,0.78367,2551.2,2551.0,2.12381]
["bitfinex-derivatives","ETHF0:USTF0",1748104313796,17.638,2551.3,2551.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748104313996,0.78368,2551.1,2551.0,2.12379]
["bitfinex-derivatives","ETHF0:USTF0",1748104314196,0.78368,2551.1,2551.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748104314500,0.78368,2551.1,2551.0,2.12381]
["bitfinex-derivatives","ETHF0:USTF0",1748104314703,0.78368,2551.1,2551.0,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1748104314896,0.78368,2551.1,2551.0,3.48631]
["bitfinex-derivatives","ETHF0:USTF0",1748104315198,0.78368,2551.1,2551.0,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1748104315399,0.78368,2551.1,2551.0,3.48631]
["bitfinex-derivatives","ETHF0:USTF0",1748104316799,17.638,2551.3,2551.0,3.48631]
["bitfinex-derivatives","ETHF0:USTF0",1748104317198,0.78368,2551.1,2551.0,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1748104321705,0.78368,2551.1,2551.0,3.48631]
["bitfinex-derivatives","ETHF0:USTF0",1748104321902,3.2078,2551.3,2551.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748104322202,2.330394,2551.5,2551.4,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748104322404,2.330394,2551.5,2551.4,16.35858]
["bitfinex-derivatives","ETHF0:USTF0",1748104322710,2.330394,2551.5,2551.4,21.35858]
["bitfinex-derivatives","ETHF0:USTF0",1748104322902,3.10263278,2551.7,2551.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748104323094,5.2662,2552.5,2551.9,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748104323295,17.638,2552.4,2552.2,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748104323501,20.75957098,2552.4,2552.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748104323704,20.75957098,2552.4,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748104323997,20.75957098,2552.4,2552.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748104324507,20.75957098,2552.4,2552.3,1.42411]
["bitfinex-derivatives","ETHF0:USTF0",1748104324711,3.12157098,2552.4,2552.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748104324902,0.78326,2552.5,2552.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748104325102,0.78328,2552.4,2552.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748104326705,0.78328,2552.4,2552.3,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1748104328709,0.78328,2552.4,2552.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748104328913,2.20318,2552.4,2552.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748104329409,0.78334,2552.2,2552.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104330205,2.20324,2552.2,2552.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104330807,5.41104,2552.2,2552.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104331514,10.41104,2552.2,2552.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104332512,10.41104,2552.2,2551.4,0.56557449]
["bitfinex-derivatives","ETHF0:USTF0",1748104332513,0.85904626,2551.5,2551.4,0.56557449]
["bitfinex-derivatives","ETHF0:USTF0",1748104332715,0.85904626,2551.5,2551.4,1.94867449]
["bitfinex-derivatives","ETHF0:USTF0",1748104332913,0.85904626,2551.5,2551.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748104333213,0.85904626,2551.5,2551.1,16.8817]
["bitfinex-derivatives","ETHF0:USTF0",1748104333214,0.78364,2551.2,2551.1,16.8817]
["bitfinex-derivatives","ETHF0:USTF0",1748104333413,2.0738,2551.4,2551.1,16.8817]
["bitfinex-derivatives","ETHF0:USTF0",1748104333611,0.78364,2551.3,2551.1,17.66535]
["bitfinex-derivatives","ETHF0:USTF0",1748104333911,0.78364,2551.2,2551.1,2.09535]
["bitfinex-derivatives","ETHF0:USTF0",1748104334612,0.78364,2551.2,2551.1,3.40475]
["bitfinex-derivatives","ETHF0:USTF0",1748104335713,1.2902,2551.4,2551.2,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748104335906,3.28329626,2551.5,2551.4,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748104336103,3.28329626,2551.5,2551.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748104336313,4.06685626,2551.5,2551.3,2.09299]
["bitfinex-derivatives","ETHF0:USTF0",1748104336615,0.78364,2551.2,2551.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748104336908,0.78364,2551.2,2551.1,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1748104337103,0.78364,2551.2,2551.1,2.72488]
["bitfinex-derivatives","ETHF0:USTF0",1748104337615,0.78364,2551.2,2551.1,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1748104337814,0.78364,2551.2,2551.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748104338704,0.78371,2551.0,2550.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104339112,18.41771,2551.0,2550.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104339313,20.45571,2551.0,2550.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104344216,20.45571,2551.0,2550.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748104344412,41.05171,2551.0,2550.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748104345217,43.38150027,2551.0,2550.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748104346517,1.95936,2550.9,2549.7,0.5659856]
["bitfinex-derivatives","ETHF0:USTF0",1748104346719,1.95936,2550.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748104346720,0.78411,2549.7,2549.6,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1748104346915,18.42411,2549.7,2549.6,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1748104347316,17.64,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748104347513,0.00588016,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748104347818,0.00588016,2550.0,2549.9,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1748104348018,0.00588016,2550.0,2549.9,8.99184]
["bitfinex-derivatives","ETHF0:USTF0",1748104348219,3.2078,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748104348719,3.2078,2550.5,2550.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748104349024,0.78392,2550.3,2550.2,2.15933]
["bitfinex-derivatives","ETHF0:USTF0",1748104349223,0.78392,2550.3,2550.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748104349621,0.78391,2550.4,2550.2,2.15933]
["bitfinex-derivatives","ETHF0:USTF0",1748104349821,3.99757016,2550.5,2550.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748104350021,18.42389,2550.4,2550.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748104351425,17.64,2550.4,2550.3,2.12812]
["bitfinex-derivatives","ETHF0:USTF0",1748104351625,3.21368016,2550.5,2550.3,2.12812]
["bitfinex-derivatives","ETHF0:USTF0",1748104351826,17.64,2550.4,2550.3,2.12812]
["bitfinex-derivatives","ETHF0:USTF0",1748104352028,18.42389,2550.4,2550.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748104355121,0.00588016,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748104355519,0.00588016,2550.5,2550.4,2.11539]
["bitfinex-derivatives","ETHF0:USTF0",1748104356321,0.78974016,2550.5,2550.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748104357817,0.78974016,2550.5,2550.4,2.11539]
["bitfinex-derivatives","ETHF0:USTF0",1748104358528,0.00588016,2550.5,2550.4,2.11539]
["bitfinex-derivatives","ETHF0:USTF0",1748104361128,0.78974016,2550.5,2550.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748104362531,0.78392,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748104363233,0.78392,2550.3,2550.2,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1748104364532,17.64788016,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748104365033,0.78974016,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748104367034,0.78389,2550.4,2550.3,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1748104367540,0.78389,2550.4,2550.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748104367934,0.78389,2550.4,2550.3,2.12322]
["bitfinex-derivatives","ETHF0:USTF0",1748104368124,0.85938626,2550.4,2550.3,2.12322]
["bitfinex-derivatives","ETHF0:USTF0",1748104369230,0.07549626,2550.4,2550.3,2.69163427]
["bitfinex-derivatives","ETHF0:USTF0",1748104369836,0.85938626,2550.4,2550.3,1.90771427]
["bitfinex-derivatives","ETHF0:USTF0",1748104370235,0.85938626,2550.4,2550.3,2.69163427]
["bitfinex-derivatives","ETHF0:USTF0",1748104370538,0.07549626,2550.4,2550.3,2.69163427]
["bitfinex-derivatives","ETHF0:USTF0",1748104371132,0.85938626,2550.4,2550.3,2.69163427]
["bitfinex-derivatives","ETHF0:USTF0",1748104371736,0.07549626,2550.4,2550.3,2.69163427]
["bitfinex-derivatives","ETHF0:USTF0",1748104375536,0.07549626,2550.4,2550.3,7.69163427]
["bitfinex-derivatives","ETHF0:USTF0",1748104375745,0.07549626,2550.4,2550.3,2.69163427]
["bitfinex-derivatives","ETHF0:USTF0",1748104377041,1.41089626,2550.4,2550.3,2.69163427]
["bitfinex-derivatives","ETHF0:USTF0",1748104377340,2.06639626,2550.4,2550.3,2.69163427]
["bitfinex-derivatives","ETHF0:USTF0",1748104377633,2.06639626,2550.4,2550.3,1.90771427]
["bitfinex-derivatives","ETHF0:USTF0",1748104377839,3.55548626,2550.4,2550.3,0.56841427]
["bitfinex-derivatives","ETHF0:USTF0",1748104378243,3.47999,2550.4,2550.3,0.56841427]
["bitfinex-derivatives","ETHF0:USTF0",1748104379740,3.47999,2550.4,2550.3,1.35233427]
["bitfinex-derivatives","ETHF0:USTF0",1748104379939,3.47999,2550.4,2550.3,0.56841427]
["bitfinex-derivatives","ETHF0:USTF0",1748104380239,2.6961,2550.4,2550.3,1.35233427]
["bitfinex-derivatives","ETHF0:USTF0",1748104380538,20.85568016,2550.5,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748104380740,20.85568016,2550.5,2550.4,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1748104380933,22.14198016,2550.5,2550.4,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1748104381535,4.49998016,2550.5,2550.4,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1748104381742,20.85568016,2550.5,2550.4,2.63850427]
["bitfinex-derivatives","ETHF0:USTF0",1748104382337,0.00588016,2550.5,2550.4,2.63850427]
["bitfinex-derivatives","ETHF0:USTF0",1748104382644,18.97008016,2550.5,2550.4,1.35230427]
["bitfinex-derivatives","ETHF0:USTF0",1748104382837,19.75394016,2550.5,2550.4,0.56841427]
["bitfinex-derivatives","ETHF0:USTF0",1748104383636,18.97008016,2550.5,2550.4,1.35230427]
["bitfinex-derivatives","ETHF0:USTF0",1748104383838,18.97008016,2550.5,2550.4,2.76790427]
["bitfinex-derivatives","ETHF0:USTF0",1748104384346,19.04557642,2550.5,2550.4,2.76790427]
["bitfinex-derivatives","ETHF0:USTF0",1748104386138,17.72337642,2550.5,2550.4,2.76790427]
["bitfinex-derivatives","ETHF0:USTF0",1748104386446,0.00588016,2550.5,2550.4,2.76790427]
["bitfinex-derivatives","ETHF0:USTF0",1748104387342,0.08137642,2550.5,2550.4,2.76790427]
["bitfinex-derivatives","ETHF0:USTF0",1748104387835,0.08137642,2550.5,2550.4,3.3514659]
["bitfinex-derivatives","ETHF0:USTF0",1748104388438,0.08137642,2550.5,2550.4,4.0400659]
["bitfinex-derivatives","ETHF0:USTF0",1748104389445,0.00588016,2550.5,2550.4,4.0400659]
["bitfinex-derivatives","ETHF0:USTF0",1748104390444,0.08137642,2550.5,2550.4,4.0400659]
["bitfinex-derivatives","ETHF0:USTF0",1748104391049,0.08137642,2550.5,2550.4,3.2561759]
["bitfinex-derivatives","ETHF0:USTF0",1748104391251,0.86523642,2550.5,2550.4,2.5675759]
["bitfinex-derivatives","ETHF0:USTF0",1748104391547,0.08137642,2550.5,2550.4,3.3514659]
["bitfinex-derivatives","ETHF0:USTF0",1748104391949,0.08137642,2550.5,2550.4,2.76790427]
["bitfinex-derivatives","ETHF0:USTF0",1748104393749,0.08137642,2550.5,2550.4,3.3514659]
["bitfinex-derivatives","ETHF0:USTF0",1748104394747,0.08137642,2550.5,2550.4,2.76790427]
["bitfinex-derivatives","ETHF0:USTF0",1748104394945,0.08137642,2550.5,2550.4,23.40390427]
["bitfinex-derivatives","ETHF0:USTF0",1748104395140,2.98804151,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748104395336,2.98804151,2551.2,2550.4,7.70901427]
["bitfinex-derivatives","ETHF0:USTF0",1748104395337,2.98804151,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748104395533,0.78371,2551.0,2550.9,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748104396054,1.3079,2551.1,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104396348,5.94075,2550.9,2550.7,0.57412097]
["bitfinex-derivatives","ETHF0:USTF0",1748104396548,17.641,2550.8,2550.7,1.35792097]
["bitfinex-derivatives","ETHF0:USTF0",1748104397750,19.6339,2550.8,2550.7,1.35901711]
["bitfinex-derivatives","ETHF0:USTF0",1748104397946,20.41767,2550.8,2550.7,1.35901711]
["bitfinex-derivatives","ETHF0:USTF0",1748104399148,20.41767,2550.8,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104399648,20.49316626,2550.8,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104400046,25.49316626,2550.8,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104401744,27.81640777,2550.8,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104402048,10.17540777,2550.8,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104402250,38.45240777,2550.8,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104402851,36.12916626,2550.8,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104406953,38.45240777,2550.8,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104409049,38.52140777,2550.8,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104409249,3.86750777,2550.8,2550.7,2.14188016]
["bitfinex-derivatives","ETHF0:USTF0",1748104409451,19.18626626,2550.8,2550.7,2.14188016]
["bitfinex-derivatives","ETHF0:USTF0",1748104410153,19.18626626,2550.8,2550.7,1.35808016]
["bitfinex-derivatives","ETHF0:USTF0",1748104411657,20.46616626,2550.8,2550.7,1.35808016]
["bitfinex-derivatives","ETHF0:USTF0",1748104411953,19.18626626,2550.8,2550.7,2.14188016]
["bitfinex-derivatives","ETHF0:USTF0",1748104412154,18.40249626,2550.8,2550.7,2.14188016]
["bitfinex-derivatives","ETHF0:USTF0",1748104412453,19.18626626,2550.8,2550.7,2.14188016]
["bitfinex-derivatives","ETHF0:USTF0",1748104413359,17.71649626,2550.8,2550.7,2.14188016]
["bitfinex-derivatives","ETHF0:USTF0",1748104413557,18.50026626,2550.8,2550.7,2.71131725]
["bitfinex-derivatives","ETHF0:USTF0",1748104413759,18.50026626,2550.8,2550.7,1.92751725]
["bitfinex-derivatives","ETHF0:USTF0",1748104414558,18.50026626,2550.8,2550.7,2.71131725]
["bitfinex-derivatives","ETHF0:USTF0",1748104414759,18.50026626,2550.8,2550.7,1.92751725]
["bitfinex-derivatives","ETHF0:USTF0",1748104415760,0.85926626,2550.8,2550.7,2.71131725]
["bitfinex-derivatives","ETHF0:USTF0",1748104415960,18.50026626,2550.8,2550.7,2.71131725]
["bitfinex-derivatives","ETHF0:USTF0",1748104417360,17.71649626,2550.8,2550.7,2.71131725]
["bitfinex-derivatives","ETHF0:USTF0",1748104417558,0.07549626,2550.8,2550.7,2.71131725]
["bitfinex-derivatives","ETHF0:USTF0",1748104417760,0.07549626,2550.8,2550.7,10.91911725]
["bitfinex-derivatives","ETHF0:USTF0",1748104418467,0.07549626,2550.8,2550.7,11.6768209]
["bitfinex-derivatives","ETHF0:USTF0",1748104420171,0.07549626,2550.8,2550.7,10.91911725]
["bitfinex-derivatives","ETHF0:USTF0",1748104422372,0.07549626,2550.8,2550.7,5.91911725]
["bitfinex-derivatives","ETHF0:USTF0",1748104422869,0.07549626,2550.8,2550.7,6.6768209]
["bitfinex-derivatives","ETHF0:USTF0",1748104423574,0.00392012,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748104423767,17.64392012,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748104424871,17.64392012,2551.2,2551.1,2.83078]
["bitfinex-derivatives","ETHF0:USTF0",1748104425073,17.64392012,2551.2,2551.1,3.40021709]
["bitfinex-derivatives","ETHF0:USTF0",1748104425972,18.42756012,2551.2,2551.1,3.40021709]
["bitfinex-derivatives","ETHF0:USTF0",1748104426573,17.64392012,2551.2,2551.1,3.40021709]
["bitfinex-derivatives","ETHF0:USTF0",1748104428373,17.64392012,2551.2,2551.1,2.83078]
["bitfinex-derivatives","ETHF0:USTF0",1748104430074,0.07941638,2551.2,2551.1,2.83078]
["bitfinex-derivatives","ETHF0:USTF0",1748104431978,0.07941638,2551.2,2551.1,3.39912774]
["bitfinex-derivatives","ETHF0:USTF0",1748104438780,0.07941638,2551.2,2551.1,6.60692774]
["bitfinex-derivatives","ETHF0:USTF0",1748104442786,0.07941638,2551.2,2551.1,5.90962774]
["bitfinex-derivatives","ETHF0:USTF0",1748104442981,0.86305638,2551.2,2551.1,0.56834774]
["bitfinex-derivatives","ETHF0:USTF0",1748104445388,0.86305638,2551.2,2551.1,1.35202774]
["bitfinex-derivatives","ETHF0:USTF0",1748104445788,0.86305638,2551.2,2551.1,0.56834774]
["bitfinex-derivatives","ETHF0:USTF0",1748104446987,0.78368,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748104447286,19.77168,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748104447683,18.988,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748104448391,0.07941638,2551.2,2551.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748104448690,0.07941638,2551.2,2551.1,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1748104449086,0.07941638,2551.2,2551.1,5.38678]
["bitfinex-derivatives","ETHF0:USTF0",1748104449790,0.07941638,2551.2,2551.1,6.52405525]
["bitfinex-derivatives","ETHF0:USTF0",1748104450483,21.07404151,2551.7,2551.2,1.95905]
["bitfinex-derivatives","ETHF0:USTF0",1748104450484,2.32324151,2551.7,2551.2,1.95905]
["bitfinex-derivatives","ETHF0:USTF0",1748104450684,2.32324151,2551.7,2551.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748104451295,3.68014151,2552.0,2551.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748104451592,0.78343,2551.9,2551.7,1.46326]
["bitfinex-derivatives","ETHF0:USTF0",1748104451889,2.14033,2551.9,2551.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748104452085,2.32324151,2552.0,2551.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748104452279,2.32324151,2552.0,2551.9,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748104452483,2.32324151,2552.0,2551.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748104452484,3.10664151,2552.0,2551.8,2.15794]
["bitfinex-derivatives","ETHF0:USTF0",1748104452687,0.78343,2551.9,2551.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748104453084,2.11953,2551.9,2551.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748104453591,1.3361,2551.9,2551.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748104453889,2.11953,2551.9,2551.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748104454391,2.11953,2551.9,2551.8,1.94385204]
["bitfinex-derivatives","ETHF0:USTF0",1748104454888,0.6832,2552.1,2552.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748104455195,3.99114,2552.2,2552.0,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748104455493,3.2078,2552.2,2552.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748104455791,2.32324151,2552.3,2552.2,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748104455990,2.32324151,2552.3,2552.2,1.44684]
["bitfinex-derivatives","ETHF0:USTF0",1748104456187,2.32324151,2552.3,2552.2,2.12154]
["bitfinex-derivatives","ETHF0:USTF0",1748104456388,0.78328,2552.4,2552.2,2.12154]
["bitfinex-derivatives","ETHF0:USTF0",1748104456580,0.78328,2552.4,2552.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748104457384,1.384,2552.5,2552.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748104457589,2.16726,2552.5,2552.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748104458394,2.16726,2552.5,2552.3,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1748104458594,1.384,2552.5,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104458894,1.384,2552.4,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104459195,0.78332,2552.3,2552.2,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748104459495,0.6962,2552.3,2552.2,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748104459996,1.47951,2552.3,2552.2,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748104460292,2.0897,2552.3,2552.2,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748104464594,0.78337,2552.1,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104465189,2.17987,2552.1,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104466097,2.17987,2552.1,2552.0,0.78928016]
["bitfinex-derivatives","ETHF0:USTF0",1748104466806,19.81187,2552.1,2552.0,0.78928016]
["bitfinex-derivatives","ETHF0:USTF0",1748104467098,19.0285,2552.1,2552.0,0.78928016]
["bitfinex-derivatives","ETHF0:USTF0",1748104467993,17.632,2552.1,2552.0,0.78928016]
["bitfinex-derivatives","ETHF0:USTF0",1748104468193,18.3311,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748104468700,19.6251,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748104468903,19.6251,2552.2,2552.1,2.15537]
["bitfinex-derivatives","ETHF0:USTF0",1748104470405,18.3272,2552.3,2552.2,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748104470699,18.3272,2552.3,2552.2,2.15534]
["bitfinex-derivatives","ETHF0:USTF0",1748104472501,0.6962,2552.3,2552.2,2.15534]
["bitfinex-derivatives","ETHF0:USTF0",1748104472995,0.07549626,2552.5,2552.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748104473398,0.07549626,2552.5,2552.3,1.44249]
["bitfinex-derivatives","ETHF0:USTF0",1748104473703,1.52684626,2552.5,2552.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748104474295,0.74359626,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748104474495,0.78329,2552.4,2552.3,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748104474699,0.78329,2552.4,2552.3,2.16409]
["bitfinex-derivatives","ETHF0:USTF0",1748104475101,2.11609,2552.4,2552.3,2.16409]
["bitfinex-derivatives","ETHF0:USTF0",1748104475996,1.3328,2552.4,2552.3,2.16409]
["bitfinex-derivatives","ETHF0:USTF0",1748104476308,3.2078,2552.8,2552.7,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748104476505,22.28638,2552.8,2552.7,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748104477005,0.7832,2552.7,2552.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748104477199,0.78324,2552.6,2552.5,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748104477401,18.4142,2552.7,2552.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748104477600,19.7639,2552.7,2552.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748104478807,0.78327,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748104479310,0.78328,2552.4,2552.3,2.07909]
["bitfinex-derivatives","ETHF0:USTF0",1748104479607,1.43718,2552.4,2552.3,2.07909]
["bitfinex-derivatives","ETHF0:USTF0",1748104480308,0.78331,2552.3,2552.2,1.49221]
["bitfinex-derivatives","ETHF0:USTF0",1748104480497,0.78331,2552.3,2552.2,1.49224]
["bitfinex-derivatives","ETHF0:USTF0",1748104480498,2.13731,2552.3,2552.2,1.49224]
["bitfinex-derivatives","ETHF0:USTF0",1748104480702,2.1116,2552.4,2552.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748104481008,2.1116,2552.4,2552.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748104481502,2.1116,2552.4,2552.3,2.14431]
["bitfinex-derivatives","ETHF0:USTF0",1748104481806,2.1116,2552.4,2552.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748104482809,2.1116,2552.4,2552.3,2.14431]
["bitfinex-derivatives","ETHF0:USTF0",1748104483415,2.1116,2552.4,2552.3,2.71348823]
["bitfinex-derivatives","ETHF0:USTF0",1748104483607,1.4372,2552.4,2552.3,2.71348823]
["bitfinex-derivatives","ETHF0:USTF0",1748104485609,2.96614151,2552.7,2552.5,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748104485915,19.05782,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748104486616,0.78325,2552.5,2552.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748104486815,2.10965,2552.5,2552.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748104487518,0.78325,2552.5,2552.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748104487708,0.78325,2552.5,2552.4,1.87527823]
["bitfinex-derivatives","ETHF0:USTF0",1748104488617,2.10965,2552.5,2552.4,1.87527823]
["bitfinex-derivatives","ETHF0:USTF0",1748104489117,27.94645,2552.5,2552.4,0.56917823]
["bitfinex-derivatives","ETHF0:USTF0",1748104489619,22.94645,2552.5,2552.4,0.56917823]
["bitfinex-derivatives","ETHF0:USTF0",1748104489813,5.31745,2552.5,2552.4,0.56917823]
["bitfinex-derivatives","ETHF0:USTF0",1748104490014,0.07549626,2552.5,2552.4,1.35245823]
["bitfinex-derivatives","ETHF0:USTF0",1748104490418,1.35569626,2552.5,2552.4,1.35245823]
["bitfinex-derivatives","ETHF0:USTF0",1748104490721,2.13894626,2552.5,2552.4,1.35245823]
["bitfinex-derivatives","ETHF0:USTF0",1748104490916,2.13894626,2552.5,2552.4,2.64515823]
["bitfinex-derivatives","ETHF0:USTF0",1748104491114,2.13894626,2552.5,2552.4,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1748104491721,1.35569626,2552.5,2552.4,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1748104494120,1.35569626,2552.5,2552.4,2.64502238]
["bitfinex-derivatives","ETHF0:USTF0",1748104494617,0.07549626,2552.5,2552.4,2.64502238]
["bitfinex-derivatives","ETHF0:USTF0",1748104497022,0.07549626,2552.5,2552.4,5.85282238]
["bitfinex-derivatives","ETHF0:USTF0",1748104498524,0.07549626,2552.5,2552.4,6.42050015]
["bitfinex-derivatives","ETHF0:USTF0",1748104500631,0.07549626,2552.5,2552.4,3.21270015]
["bitfinex-derivatives","ETHF0:USTF0",1748104502521,0.85874626,2552.5,2552.4,1.13672015]
["bitfinex-derivatives","ETHF0:USTF0",1748104502721,1.55364626,2552.5,2552.4,0.56904238]
["bitfinex-derivatives","ETHF0:USTF0",1748104502921,2.91414626,2552.5,2552.4,0.56904238]
["bitfinex-derivatives","ETHF0:USTF0",1748104503322,2.91414626,2552.5,2552.4,1.35232238]
["bitfinex-derivatives","ETHF0:USTF0",1748104503830,7.91414626,2552.5,2552.4,0.56904238]
["bitfinex-derivatives","ETHF0:USTF0",1748104504421,9.45413777,2552.5,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748104504721,0.78331,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748104505121,2.15161,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748104505322,18.9963,2552.3,2552.0,3.99706016]
["bitfinex-derivatives","ETHF0:USTF0",1748104505525,0.78337,2552.1,2552.0,3.99706016]
["bitfinex-derivatives","ETHF0:USTF0",1748104505724,0.78337,2552.1,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104505923,5.78337,2552.1,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104506126,0.78337,2552.1,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104506334,33.94537,2552.1,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104506523,1.3683,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748104506723,18.9973,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748104507024,19.78064,2552.2,2552.1,2.20377]
["bitfinex-derivatives","ETHF0:USTF0",1748104507226,0.78337,2552.1,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104507428,2.15167,2552.1,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104507929,1.3683,2552.1,2552.0,0.78928016]
["bitfinex-derivatives","ETHF0:USTF0",1748104508932,1.3683,2552.1,2552.0,2.19258016]
["bitfinex-derivatives","ETHF0:USTF0",1748104509732,3.2078,2552.3,2552.2,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748104509923,2.96524151,2552.4,2552.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748104510623,3.74852151,2552.4,2552.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748104510820,1.42528,2552.4,2552.3,1.35194638]
["bitfinex-derivatives","ETHF0:USTF0",1748104511530,1.42528,2552.4,2552.3,0.56863638]
["bitfinex-derivatives","ETHF0:USTF0",1748104511730,2.72148,2552.4,2552.3,0.56863638]
["bitfinex-derivatives","ETHF0:USTF0",1748104512734,2.72148,2552.4,2552.2,2.18662]
["bitfinex-derivatives","ETHF0:USTF0",1748104513231,2.72148,2552.4,2552.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748104513428,1.42528,2552.4,2552.3,2.83841]
["bitfinex-derivatives","ETHF0:USTF0",1748104513635,3.28329626,2552.5,2552.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748104513839,3.28329626,2552.5,2552.4,2.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748104514332,0.07549626,2552.5,2552.4,2.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748104515034,0.07549626,2552.5,2552.4,6.00288]
["bitfinex-derivatives","ETHF0:USTF0",1748104515235,0.07549626,2552.5,2552.4,6.57138227]
["bitfinex-derivatives","ETHF0:USTF0",1748104516936,0.07549626,2552.5,2552.4,2.58030227]
["bitfinex-derivatives","ETHF0:USTF0",1748104517141,2.85374626,2552.5,2552.4,2.58030227]
["bitfinex-derivatives","ETHF0:USTF0",1748104517940,2.85374626,2552.5,2552.4,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748104518638,2.85374626,2552.5,2552.4,2.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748104519640,0.77479626,2552.5,2552.4,2.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748104520141,1.55804626,2552.5,2552.4,2.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748104520338,0.78337,2552.1,2552.0,0.57355793]
["bitfinex-derivatives","ETHF0:USTF0",1748104520535,5.165,2552.4,2552.0,0.57355793]
["bitfinex-derivatives","ETHF0:USTF0",1748104520735,0.78334,2552.2,2552.1,2.16825]
["bitfinex-derivatives","ETHF0:USTF0",1748104520936,0.78333,2552.3,2552.2,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748104521240,2.09961,2552.3,2552.2,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748104522544,19.05319,2552.4,2552.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748104522843,0.6409,2552.4,2552.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748104523047,0.07549626,2552.5,2552.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748104523845,0.07549626,2552.5,2552.4,2.19918]
["bitfinex-derivatives","ETHF0:USTF0",1748104524543,3.2078,2552.8,2552.7,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748104525540,3.2078,2552.8,2552.7,2.7676422]
["bitfinex-derivatives","ETHF0:USTF0",1748104527047,0.78314,2552.9,2552.8,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748104527251,1.4675,2553.0,2552.8,2.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748104527646,0.78312,2552.9,2552.8,1.44115]
["bitfinex-derivatives","ETHF0:USTF0",1748104527945,0.78312,2552.9,2552.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748104528857,2.74942,2553.0,2552.8,1.44115]
["bitfinex-derivatives","ETHF0:USTF0",1748104529051,2.74942,2553.0,2552.8,1.44113]
["bitfinex-derivatives","ETHF0:USTF0",1748104529653,0.78312,2552.9,2552.8,1.44113]
["bitfinex-derivatives","ETHF0:USTF0",1748104531953,0.78312,2552.9,2552.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748104532452,2.13482,2552.9,2552.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748104532654,2.13482,2552.9,2552.8,1.44115]
["bitfinex-derivatives","ETHF0:USTF0",1748104534555,2.13482,2552.9,2552.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748104534754,1.42719626,2552.9,2552.3,0.56767777]
["bitfinex-derivatives","ETHF0:USTF0",1748104534950,0.78325,2552.5,2552.4,2.14768]
["bitfinex-derivatives","ETHF0:USTF0",1748104535150,0.78325,2552.5,2552.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748104535458,0.78324,2552.6,2552.5,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748104535751,0.7832,2552.7,2552.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748104536053,0.78324,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748104536254,1.45154,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748104537157,0.78325,2552.5,2552.4,2.14765]
["bitfinex-derivatives","ETHF0:USTF0",1748104538459,0.78325,2552.5,2552.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748104538659,2.13235,2552.5,2552.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748104538859,2.13235,2552.5,2552.4,2.14768]
["bitfinex-derivatives","ETHF0:USTF0",1748104539955,0.6683,2552.6,2552.4,1.93321601]
["bitfinex-derivatives","ETHF0:USTF0",1748104540156,0.07549626,2552.9,2552.4,3.89134601]
["bitfinex-derivatives","ETHF0:USTF0",1748104540355,0.07549626,2552.9,2552.8,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748104540659,0.78317,2552.8,2552.7,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748104541160,0.78319,2552.7,2552.6,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748104542055,0.78325,2552.5,2552.4,2.71532777]
["bitfinex-derivatives","ETHF0:USTF0",1748104542255,0.78324,2552.6,2552.5,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748104543058,0.78325,2552.5,2552.4,2.14765]
["bitfinex-derivatives","ETHF0:USTF0",1748104543561,0.78325,2552.5,2552.4,2.71656641]
["bitfinex-derivatives","ETHF0:USTF0",1748104544062,0.78323,2552.6,2552.5,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748104544361,0.78325,2552.5,2552.4,1.93331641]
["bitfinex-derivatives","ETHF0:USTF0",1748104544556,0.78325,2552.5,2552.4,0.56891641]
["bitfinex-derivatives","ETHF0:USTF0",1748104545058,0.78325,2552.5,2552.4,1.94721641]
["bitfinex-derivatives","ETHF0:USTF0",1748104546160,2.15065,2552.5,2552.4,1.94721641]
["bitfinex-derivatives","ETHF0:USTF0",1748104546361,2.15065,2552.5,2552.4,2.73049641]
["bitfinex-derivatives","ETHF0:USTF0",1748104547463,0.78325,2552.5,2552.4,2.73049641]
["bitfinex-derivatives","ETHF0:USTF0",1748104548364,0.78325,2552.5,2552.4,2.40168077]
["bitfinex-derivatives","ETHF0:USTF0",1748104548664,0.78325,2552.5,2552.4,1.61840077]
["bitfinex-derivatives","ETHF0:USTF0",1748104550167,0.78325,2552.5,2552.4,2.40168077]
["bitfinex-derivatives","ETHF0:USTF0",1748104550373,2.32324151,2552.9,2552.4,1.61840077]
["bitfinex-derivatives","ETHF0:USTF0",1748104550569,1.42766,2552.8,2552.7,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748104550765,0.78318,2552.7,2552.6,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1748104550966,0.78318,2552.7,2552.6,2.13919]
["bitfinex-derivatives","ETHF0:USTF0",1748104552476,0.78318,2552.7,2552.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748104552864,0.78318,2552.7,2552.6,3.47332]
["bitfinex-derivatives","ETHF0:USTF0",1748104553669,0.78318,2552.7,2552.6,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1748104556270,0.78318,2552.7,2552.6,3.47331]
["bitfinex-derivatives","ETHF0:USTF0",1748104557970,0.78318,2552.8,2552.7,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748104558167,20.73338151,2552.9,2552.8,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748104558365,0.78315,2552.8,2552.7,2.09096]
["bitfinex-derivatives","ETHF0:USTF0",1748104560674,0.78315,2552.8,2552.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748104561068,0.78315,2552.8,2552.7,1.87666271]
["bitfinex-derivatives","ETHF0:USTF0",1748104562068,0.78315,2552.8,2552.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748104563474,2.17905,2552.8,2552.7,2.09098]
["bitfinex-derivatives","ETHF0:USTF0",1748104563779,2.32324151,2552.9,2552.8,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748104563963,6.21594151,2553.0,2552.9,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748104564372,6.99903151,2553.0,2552.9,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748104565477,0.78312,2552.9,2552.8,2.14594]
["bitfinex-derivatives","ETHF0:USTF0",1748104565679,0.78312,2552.9,2552.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748104565869,4.6758,2553.0,2552.9,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748104566775,4.6758,2553.0,2552.9,1.35196917]
["bitfinex-derivatives","ETHF0:USTF0",1748104566978,4.6758,2553.0,2552.9,0.56884917]
["bitfinex-derivatives","ETHF0:USTF0",1748104567273,5.9615,2553.0,2552.9,0.56884917]
["bitfinex-derivatives","ETHF0:USTF0",1748104567674,5.9615,2553.0,2552.9,1.95724917]
["bitfinex-derivatives","ETHF0:USTF0",1748104568574,2.7537,2553.0,2552.9,1.95724917]
["bitfinex-derivatives","ETHF0:USTF0",1748104569476,2.7537,2553.0,2552.9,0.56884917]
["bitfinex-derivatives","ETHF0:USTF0",1748104569677,25.7064,2553.0,2552.6,0.56767777]
["bitfinex-derivatives","ETHF0:USTF0",1748104569870,3.99098,2552.7,2552.6,0.56767777]
["bitfinex-derivatives","ETHF0:USTF0",1748104570674,5.95698,2552.7,2552.6,0.56767777]
["bitfinex-derivatives","ETHF0:USTF0",1748104571480,0.78328,2552.4,2552.3,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1748104571777,18.40928,2552.4,2552.3,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1748104573371,18.40928,2552.4,2552.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748104575280,0.78328,2552.4,2552.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748104575586,18.41028,2552.4,2552.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748104575881,0.78333,2552.3,2552.2,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748104576275,0.7833,2552.4,2552.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748104576474,0.6845,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748104576679,18.3115,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748104576974,19.09472,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748104577780,18.3115,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748104578079,18.3115,2552.6,2552.3,0.56767777]
["bitfinex-derivatives","ETHF0:USTF0",1748104578387,0.78328,2552.4,2552.3,0.56767777]
["bitfinex-derivatives","ETHF0:USTF0",1748104579081,3.99108,2552.4,2552.3,0.56767777]
["bitfinex-derivatives","ETHF0:USTF0",1748104579280,5.36748,2552.4,2552.3,0.56767777]
["bitfinex-derivatives","ETHF0:USTF0",1748104579784,4.5842,2552.4,2552.0,0.78928016]
["bitfinex-derivatives","ETHF0:USTF0",1748104580080,2.0338,2552.3,2552.0,0.78928016]
["bitfinex-derivatives","ETHF0:USTF0",1748104580284,0.78337,2552.1,2552.0,1.38938016]
["bitfinex-derivatives","ETHF0:USTF0",1748104581072,2.11327,2552.1,2552.0,1.38938016]
["bitfinex-derivatives","ETHF0:USTF0",1748104581272,5.32107,2552.1,2552.0,1.38938016]
["bitfinex-derivatives","ETHF0:USTF0",1748104581881,5.32107,2552.1,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104582981,25.85107,2552.1,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104585386,20.85107,2552.1,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104587084,5.32107,2552.1,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104587282,3.2078,2552.1,2552.0,0.78928016]
["bitfinex-derivatives","ETHF0:USTF0",1748104587587,20.8388,2552.1,2552.0,0.78928016]
["bitfinex-derivatives","ETHF0:USTF0",1748104587777,21.62217,2552.1,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104587978,21.62217,2552.1,2552.0,2.05188016]
["bitfinex-derivatives","ETHF0:USTF0",1748104588178,21.62217,2552.1,2552.0,2.74678016]
["bitfinex-derivatives","ETHF0:USTF0",1748104590782,22.99947,2552.1,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104594480,22.99947,2552.1,2552.0,0.67848016]
["bitfinex-derivatives","ETHF0:USTF0",1748104594681,23.07496626,2552.1,2552.0,0.67848016]
["bitfinex-derivatives","ETHF0:USTF0",1748104596793,22.99947,2552.1,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104597693,23.07496626,2552.1,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104599394,28.07496626,2552.1,2552.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104599587,0.78352,2551.6,2551.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748104600392,2.14802,2551.6,2551.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748104603695,1.3645,2551.6,2551.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748104603900,3.2078,2551.8,2551.7,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748104604196,2.32324151,2551.9,2551.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748104604493,17.633,2552.0,2551.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748104604690,0.78349,2551.7,2551.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748104605191,0.78352,2551.6,2551.5,2.17714]
["bitfinex-derivatives","ETHF0:USTF0",1748104606691,0.78352,2551.6,2551.5,2.74417351]
["bitfinex-derivatives","ETHF0:USTF0",1748104607399,0.78352,2551.6,2551.5,1.96063351]
["bitfinex-derivatives","ETHF0:USTF0",1748104608198,0.78352,2551.6,2551.5,2.74418351]
["bitfinex-derivatives","ETHF0:USTF0",1748104608698,0.78352,2551.6,2551.5,1.96063351]
["bitfinex-derivatives","ETHF0:USTF0",1748104610903,0.85901626,2551.6,2551.5,1.96063351]
["bitfinex-derivatives","ETHF0:USTF0",1748104611905,0.85901626,2551.6,2551.5,2.74418351]
["bitfinex-derivatives","ETHF0:USTF0",1748104612992,0.78352,2551.6,2551.5,2.74418351]
["bitfinex-derivatives","ETHF0:USTF0",1748104613192,0.78352,2551.6,2551.5,1.96063351]
["bitfinex-derivatives","ETHF0:USTF0",1748104613897,0.78352,2551.6,2551.5,2.74418351]
["bitfinex-derivatives","ETHF0:USTF0",1748104614300,3.99127,2551.8,2551.7,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748104614502,3.2078,2551.8,2551.7,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748104614900,3.2078,2551.8,2551.7,2.16729]
["bitfinex-derivatives","ETHF0:USTF0",1748104615101,0.78346,2551.8,2551.7,2.16729]
["bitfinex-derivatives","ETHF0:USTF0",1748104615704,2.32324151,2552.0,2551.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748104615908,20.74066151,2552.0,2551.9,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748104616102,0.78343,2551.9,2551.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748104618199,2.09143,2551.9,2551.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748104619207,0.78343,2551.9,2551.8,1.94495907]
["bitfinex-derivatives","ETHF0:USTF0",1748104619508,0.78343,2551.9,2551.8,2.72841907]
["bitfinex-derivatives","ETHF0:USTF0",1748104620199,0.78343,2551.9,2551.8,1.94495907]
["bitfinex-derivatives","ETHF0:USTF0",1748104621506,0.78343,2551.9,2551.8,2.72841907]
["bitfinex-derivatives","ETHF0:USTF0",1748104622510,0.78343,2551.9,2551.8,1.94495907]
["bitfinex-derivatives","ETHF0:USTF0",1748104624008,2.10363,2551.9,2551.8,1.94495907]
["bitfinex-derivatives","ETHF0:USTF0",1748104624809,0.78343,2551.9,2551.8,1.94495907]
["bitfinex-derivatives","ETHF0:USTF0",1748104625004,0.78343,2551.9,2551.8,2.72841907]
["bitfinex-derivatives","ETHF0:USTF0",1748104625211,0.78342,2552.0,2551.9,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748104625405,0.78342,2552.0,2551.9,2.06771]
["bitfinex-derivatives","ETHF0:USTF0",1748104625605,18.41642,2552.0,2551.9,2.06771]
["bitfinex-derivatives","ETHF0:USTF0",1748104627211,18.41642,2552.0,2551.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748104627516,0.78342,2552.0,2551.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748104627813,18.41642,2552.0,2551.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748104628014,6.22284151,2552.2,2551.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748104628314,0.7834,2552.0,2551.9,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1748104628615,2.32324151,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748104629018,3.10663004,2552.5,2552.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748104629313,3.12722951,2552.9,2552.8,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748104629615,3.12722951,2552.9,2552.4,19.51208]
["bitfinex-derivatives","ETHF0:USTF0",1748104629616,3.91034951,2552.9,2552.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748104629802,0.78315,2552.8,2552.7,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748104630007,0.78315,2552.8,2552.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1748104630204,0.78315,2552.8,2552.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748104630716,3.91036951,2552.9,2552.7,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1748104630918,5.23106951,2552.9,2552.7,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1748104631216,5.23106951,2552.9,2552.8,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748104631217,2.10384,2552.9,2552.8,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748104631509,0.78315,2552.8,2552.7,1.21376595]
["bitfinex-derivatives","ETHF0:USTF0",1748104631711,2.10385,2552.8,2552.7,1.21376595]
["bitfinex-derivatives","ETHF0:USTF0",1748104632015,0.78318,2552.7,2552.6,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1748104632213,0.78318,2552.7,2552.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748104632817,0.78318,2552.7,2552.6,2.07712]
["bitfinex-derivatives","ETHF0:USTF0",1748104633316,0.78318,2552.7,2552.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748104633516,2.15858,2552.7,2552.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748104633913,0.78322,2552.6,2552.5,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104634110,2.84852,2552.6,2552.5,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104636816,20.47752,2552.6,2552.5,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104638818,23.68532,2552.6,2552.5,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104639419,23.76081626,2552.6,2552.5,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104639822,39.27781626,2552.6,2552.5,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104641021,0.07549626,2552.6,2552.5,0.78913016]
["bitfinex-derivatives","ETHF0:USTF0",1748104641222,0.85870626,2552.6,2552.5,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104641523,0.78321,2552.6,2552.5,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104642121,0.78321,2552.6,2552.5,1.35028016]
["bitfinex-derivatives","ETHF0:USTF0",1748104642424,0.85870626,2552.6,2552.5,1.35028016]
["bitfinex-derivatives","ETHF0:USTF0",1748104643322,0.85870626,2552.6,2552.5,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104643723,4.06650626,2552.6,2552.5,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104644719,5.45750626,2552.6,2552.5,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104645317,0.78337,2552.1,2552.0,3.77435201]
["bitfinex-derivatives","ETHF0:USTF0",1748104645722,0.78337,2552.1,2552.0,1.34995201]
["bitfinex-derivatives","ETHF0:USTF0",1748104645924,0.78337,2552.1,2552.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748104646616,2.17437,2552.1,2552.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748104648023,3.21368016,2552.3,2552.2,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748104648620,3.21368016,2552.3,2552.2,1.36497964]
["bitfinex-derivatives","ETHF0:USTF0",1748104649222,0.00588016,2552.3,2552.2,1.36497964]
["bitfinex-derivatives","ETHF0:USTF0",1748104649422,0.00588016,2552.3,2552.2,2.70497964]
["bitfinex-derivatives","ETHF0:USTF0",1748104650524,0.07549626,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748104652020,0.07549626,2552.6,2552.5,1.36488964]
["bitfinex-derivatives","ETHF0:USTF0",1748104652831,0.07549626,2552.6,2552.5,2.65608964]
["bitfinex-derivatives","ETHF0:USTF0",1748104655931,0.07549626,2552.6,2552.5,3.22264165]
["bitfinex-derivatives","ETHF0:USTF0",1748104660630,0.07549626,2552.6,2552.5,2.65608964]
["bitfinex-derivatives","ETHF0:USTF0",1748104662333,0.6654,2553.1,2553.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748104663134,3.11591735,2553.7,2553.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748104663329,3.81201735,2553.7,2553.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748104663530,0.6961,2553.7,2553.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748104663838,3.11591735,2553.8,2553.7,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748104664535,3.11591735,2553.8,2553.7,2.12598]
["bitfinex-derivatives","ETHF0:USTF0",1748104665240,0.78278,2554.1,2553.7,1.92373676]
["bitfinex-derivatives","ETHF0:USTF0",1748104665432,0.78279,2554.0,2553.8,2.12595]
["bitfinex-derivatives","ETHF0:USTF0",1748104665637,0.78281,2554.0,2553.8,2.82113]
["bitfinex-derivatives","ETHF0:USTF0",1748104665839,0.78278,2554.1,2553.8,2.82113]
["bitfinex-derivatives","ETHF0:USTF0",1748104666033,2.10178,2554.1,2553.8,2.82113]
["bitfinex-derivatives","ETHF0:USTF0",1748104666234,0.78279,2554.0,2553.8,2.82113]
["bitfinex-derivatives","ETHF0:USTF0",1748104666636,0.7828,2554.0,2553.8,2.82113]
["bitfinex-derivatives","ETHF0:USTF0",1748104666835,1.319,2554.1,2553.8,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748104666836,0.78282,2553.9,2553.8,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748104667135,1.319,2554.1,2553.8,2.82115]
["bitfinex-derivatives","ETHF0:USTF0",1748104667435,0.7828,2554.0,2553.8,2.82115]
["bitfinex-derivatives","ETHF0:USTF0",1748104668345,0.78282,2553.9,2553.8,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748104668642,0.78281,2554.0,2553.8,2.82115]
["bitfinex-derivatives","ETHF0:USTF0",1748104669442,1.378,2553.9,2553.8,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748104669738,1.378,2553.9,2553.8,2.82115]
["bitfinex-derivatives","ETHF0:USTF0",1748104670238,1.378,2553.9,2553.8,2.12595]
["bitfinex-derivatives","ETHF0:USTF0",1748104670538,2.16082,2553.9,2553.8,2.12595]
["bitfinex-derivatives","ETHF0:USTF0",1748104670737,0.78285,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748104671042,0.78288,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748104671538,2.16088,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748104673543,2.16088,2553.7,2553.6,3.99071]
["bitfinex-derivatives","ETHF0:USTF0",1748104673730,2.16088,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748104674039,2.16088,2553.7,2553.6,3.99071]
["bitfinex-derivatives","ETHF0:USTF0",1748104674235,2.16088,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748104674635,2.16088,2553.7,2553.6,3.99071]
["bitfinex-derivatives","ETHF0:USTF0",1748104675241,1.378,2553.7,2553.6,3.99071]
["bitfinex-derivatives","ETHF0:USTF0",1748104675444,18.999,2553.7,2553.6,3.99071]
["bitfinex-derivatives","ETHF0:USTF0",1748104676341,1.378,2553.7,2553.6,3.99071]
["bitfinex-derivatives","ETHF0:USTF0",1748104677644,2.16088,2553.7,2553.6,3.99071]
["bitfinex-derivatives","ETHF0:USTF0",1748104678448,2.16088,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748104679746,2.16088,2553.7,2553.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748104680640,1.378,2553.7,2553.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748104680846,0.6566,2553.8,2553.7,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748104682647,0.78288,2553.7,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748104682848,0.78292,2553.6,2553.5,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748104683150,0.783,2553.3,2553.2,0.56706191]
["bitfinex-derivatives","ETHF0:USTF0",1748104683449,21.6108,2553.3,2553.2,0.56706191]
["bitfinex-derivatives","ETHF0:USTF0",1748104683842,6.719,2553.3,2553.2,0.56706191]
["bitfinex-derivatives","ETHF0:USTF0",1748104684146,24.339,2553.3,2553.2,0.56706191]
["bitfinex-derivatives","ETHF0:USTF0",1748104684451,0.78303,2553.2,2553.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104684646,2.18653,2553.2,2553.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104687056,0.78315,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748104687256,3.36115,2553.2,2552.7,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1748104687458,3.36115,2553.2,2552.8,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748104687655,0.78312,2552.9,2552.8,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748104687855,0.78315,2552.8,2552.7,3.99097]
["bitfinex-derivatives","ETHF0:USTF0",1748104689358,0.78315,2552.8,2552.7,5.33547]
["bitfinex-derivatives","ETHF0:USTF0",1748104689958,0.78315,2552.8,2552.7,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1748104690153,2.79555,2552.8,2552.7,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1748104690348,2.79555,2552.8,2552.7,2.12769]
["bitfinex-derivatives","ETHF0:USTF0",1748104690550,2.79555,2552.8,2552.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748104690755,0.78319,2552.7,2552.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104691057,2.15409,2552.7,2552.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104692355,0.78319,2552.7,2552.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104692560,22.98489,2552.7,2552.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104693258,5.36189,2552.7,2552.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104693556,19.77709,2552.7,2552.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104695168,19.77709,2552.7,2552.6,1.35188016]
["bitfinex-derivatives","ETHF0:USTF0",1748104695769,18.40819,2552.7,2552.6,1.35188016]
["bitfinex-derivatives","ETHF0:USTF0",1748104695968,18.40819,2552.7,2552.6,2.01578016]
["bitfinex-derivatives","ETHF0:USTF0",1748104696170,21.61599,2552.7,2552.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104696364,22.90739,2552.7,2552.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104697074,5.28239,2552.7,2552.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104697364,22.90739,2552.7,2552.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104698666,5.28239,2552.7,2552.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104698864,22.90839,2552.7,2552.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104699479,15.505,2552.8,2552.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104699665,3.2078,2553.0,2552.9,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748104699861,0.00588016,2553.1,2553.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748104700869,0.00588016,2553.1,2552.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748104701171,0.78312,2552.9,2552.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748104702972,18.40912,2552.9,2552.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748104704873,19.74172,2552.9,2552.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748104706075,18.40912,2552.9,2552.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748104708677,3.21368016,2553.1,2552.9,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748104708979,18.41497016,2553.1,2553.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1748104709773,0.78315,2552.8,2552.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748104710782,0.78315,2552.8,2552.7,1.95417863]
["bitfinex-derivatives","ETHF0:USTF0",1748104710983,0.78315,2552.8,2552.7,3.36217863]
["bitfinex-derivatives","ETHF0:USTF0",1748104711281,1.43254,2552.9,2552.7,3.36217863]
["bitfinex-derivatives","ETHF0:USTF0",1748104711478,1.43254,2552.9,2552.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1748104712080,1.43254,2552.9,2552.8,1.98947863]
["bitfinex-derivatives","ETHF0:USTF0",1748104713175,1.43254,2552.9,2552.8,2.77262863]
["bitfinex-derivatives","ETHF0:USTF0",1748104713877,0.78311,2553.0,2552.9,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748104714076,0.78311,2553.0,2552.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748104714276,0.78311,2553.0,2552.9,2.09072]
["bitfinex-derivatives","ETHF0:USTF0",1748104714781,0.78311,2553.0,2552.9,2.67219863]
["bitfinex-derivatives","ETHF0:USTF0",1748104715775,0.78311,2553.0,2552.9,1.88907863]
["bitfinex-derivatives","ETHF0:USTF0",1748104716388,0.78311,2553.0,2552.9,2.67219863]
["bitfinex-derivatives","ETHF0:USTF0",1748104716679,3.87898016,2553.1,2552.9,2.67219863]
["bitfinex-derivatives","ETHF0:USTF0",1748104716885,3.21368016,2553.1,2553.0,2.13169]
["bitfinex-derivatives","ETHF0:USTF0",1748104717083,0.78894016,2553.1,2553.0,2.13169]
["bitfinex-derivatives","ETHF0:USTF0",1748104717285,0.00588016,2553.1,2553.0,2.13169]
["bitfinex-derivatives","ETHF0:USTF0",1748104718185,0.00588016,2553.1,2553.0,2.71316863]
["bitfinex-derivatives","ETHF0:USTF0",1748104718777,0.78894016,2553.1,2553.0,1.93007863]
["bitfinex-derivatives","ETHF0:USTF0",1748104718982,1.46604016,2553.1,2553.0,0.58147863]
["bitfinex-derivatives","ETHF0:USTF0",1748104719279,4.67384016,2553.1,2553.0,0.58147863]
["bitfinex-derivatives","ETHF0:USTF0",1748104719683,3.89078016,2553.1,2552.8,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748104719884,0.78312,2552.9,2552.8,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748104720788,0.85861626,2552.9,2552.8,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748104721286,0.85861626,2552.9,2552.8,2.07275]
["bitfinex-derivatives","ETHF0:USTF0",1748104721589,0.85861626,2552.9,2552.8,2.65508481]
["bitfinex-derivatives","ETHF0:USTF0",1748104723878,0.85861626,2552.9,2552.8,1.87193481]
["bitfinex-derivatives","ETHF0:USTF0",1748104724083,0.85861626,2552.9,2552.8,2.65508481]
["bitfinex-derivatives","ETHF0:USTF0",1748104724587,0.85861626,2552.9,2552.8,1.87193481]
["bitfinex-derivatives","ETHF0:USTF0",1748104730891,0.07549626,2552.9,2552.8,2.65508481]
["bitfinex-derivatives","ETHF0:USTF0",1748104732383,0.07549626,2552.9,2552.8,23.15808481]
["bitfinex-derivatives","ETHF0:USTF0",1748104735591,3.11591735,2553.4,2553.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748104736094,3.11591735,2553.4,2553.2,15.502]
["bitfinex-derivatives","ETHF0:USTF0",1748104736293,3.11591735,2553.4,2553.3,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1748104736989,0.78295,2553.5,2553.3,3.35079672]
["bitfinex-derivatives","ETHF0:USTF0",1748104737190,0.78295,2553.5,2553.4,2.20137]
["bitfinex-derivatives","ETHF0:USTF0",1748104737494,0.78293,2553.6,2553.4,2.20137]
["bitfinex-derivatives","ETHF0:USTF0",1748104737695,0.78293,2553.6,2553.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1748104739597,0.78293,2553.6,2553.5,2.00073481]
["bitfinex-derivatives","ETHF0:USTF0",1748104740898,0.78293,2553.6,2553.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1748104742303,0.78293,2553.6,2553.5,2.20134]
["bitfinex-derivatives","ETHF0:USTF0",1748104743906,1.3223,2553.7,2553.1,5.11746191]
["bitfinex-derivatives","ETHF0:USTF0",1748104744206,1.3223,2553.7,2553.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748104744207,0.78299,2553.4,2553.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748104745406,0.07549626,2553.6,2553.5,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748104745803,0.85840626,2553.6,2553.5,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748104749105,0.78296,2553.5,2553.4,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748104750505,0.78297,2553.4,2553.3,2.10758]
["bitfinex-derivatives","ETHF0:USTF0",1748104750706,0.78296,2553.5,2553.4,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748104751008,0.78296,2553.5,2553.4,2.11136]
["bitfinex-derivatives","ETHF0:USTF0",1748104751409,0.78296,2553.5,2553.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748104751610,2.17336,2553.5,2553.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748104751811,0.783,2553.3,2553.2,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748104752004,2.0905,2553.4,2553.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748104752510,2.0905,2553.4,2553.3,1.36398438]
["bitfinex-derivatives","ETHF0:USTF0",1748104752711,2.87348,2553.4,2553.3,0.58098438]
["bitfinex-derivatives","ETHF0:USTF0",1748104752911,2.87348,2553.4,2553.3,1.36398438]
["bitfinex-derivatives","ETHF0:USTF0",1748104753110,2.87348,2553.4,2553.3,2.73678438]
["bitfinex-derivatives","ETHF0:USTF0",1748104756517,2.87348,2553.4,2553.3,1.95378438]
["bitfinex-derivatives","ETHF0:USTF0",1748104757118,2.87348,2553.4,2553.3,2.73678438]
["bitfinex-derivatives","ETHF0:USTF0",1748104757319,2.0905,2553.4,2553.3,2.73678438]
["bitfinex-derivatives","ETHF0:USTF0",1748104757721,0.7001,2553.4,2553.3,2.73678438]
["bitfinex-derivatives","ETHF0:USTF0",1748104758020,0.07549626,2553.6,2553.5,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748104758818,0.07549626,2553.6,2553.5,2.13524]
["bitfinex-derivatives","ETHF0:USTF0",1748104759515,0.07549626,2553.6,2553.5,2.71622438]
["bitfinex-derivatives","ETHF0:USTF0",1748104759921,0.07549626,2553.6,2553.5,4.13432438]
["bitfinex-derivatives","ETHF0:USTF0",1748104760220,1.3066,2553.8,2553.7,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748104761419,1.3066,2553.8,2553.7,1.36386438]
["bitfinex-derivatives","ETHF0:USTF0",1748104761622,2.08945,2553.8,2553.7,0.58098438]
["bitfinex-derivatives","ETHF0:USTF0",1748104761922,2.08945,2553.8,2553.7,1.90658438]
["bitfinex-derivatives","ETHF0:USTF0",1748104762321,2.08945,2553.8,2553.7,2.68946438]
["bitfinex-derivatives","ETHF0:USTF0",1748104762518,1.3066,2553.8,2553.7,2.68946438]
["bitfinex-derivatives","ETHF0:USTF0",1748104764129,2.5901,2554.0,2553.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748104764317,0.78284,2553.9,2553.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748104764518,2.08034,2553.9,2553.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748104765021,2.08034,2553.9,2553.8,2.20065]
["bitfinex-derivatives","ETHF0:USTF0",1748104765724,2.08034,2553.9,2553.8,2.78163438]
["bitfinex-derivatives","ETHF0:USTF0",1748104766527,2.08034,2553.9,2553.8,1.99878438]
["bitfinex-derivatives","ETHF0:USTF0",1748104768030,1.2975,2553.9,2553.8,2.78163438]
["bitfinex-derivatives","ETHF0:USTF0",1748104768227,2.07541,2554.0,2553.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748104768428,2.07541,2554.0,2553.9,2.10662]
["bitfinex-derivatives","ETHF0:USTF0",1748104768626,1.3905,2554.1,2554.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748104768831,3.99053,2554.2,2554.1,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748104769624,0.78273,2554.2,2554.1,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748104770324,0.78276,2554.1,2554.0,2.10656]
["bitfinex-derivatives","ETHF0:USTF0",1748104770724,0.78276,2554.1,2554.0,2.68754438]
["bitfinex-derivatives","ETHF0:USTF0",1748104771432,2.7296,2554.3,2554.0,1.90478438]
["bitfinex-derivatives","ETHF0:USTF0",1748104771732,0.78273,2554.2,2554.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748104772126,0.78273,2554.2,2554.1,2.07456]
["bitfinex-derivatives","ETHF0:USTF0",1748104772330,0.78273,2554.2,2554.1,2.65554438]
["bitfinex-derivatives","ETHF0:USTF0",1748104772630,0.78273,2554.2,2554.1,1.87278438]
["bitfinex-derivatives","ETHF0:USTF0",1748104773127,2.19003,2554.2,2554.1,2.65554438]
["bitfinex-derivatives","ETHF0:USTF0",1748104774434,2.26552626,2554.2,2554.1,2.65554438]
["bitfinex-derivatives","ETHF0:USTF0",1748104774828,2.26552626,2554.2,2554.1,2.07456]
["bitfinex-derivatives","ETHF0:USTF0",1748104775626,0.07549626,2554.2,2554.1,2.07456]
["bitfinex-derivatives","ETHF0:USTF0",1748104778035,0.07549626,2554.2,2554.1,2.65572705]
["bitfinex-derivatives","ETHF0:USTF0",1748104778229,0.85822626,2554.2,2554.1,1.87296705]
["bitfinex-derivatives","ETHF0:USTF0",1748104778428,2.91492626,2554.2,2554.1,1.87296705]
["bitfinex-derivatives","ETHF0:USTF0",1748104778824,2.91492626,2554.2,2554.1,0.58116705]
["bitfinex-derivatives","ETHF0:USTF0",1748104779432,0.78279,2554.0,2553.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104780543,0.78279,2554.0,2553.9,0.58727428]
["bitfinex-derivatives","ETHF0:USTF0",1748104780843,0.78279,2554.0,2553.9,1.37009428]
["bitfinex-derivatives","ETHF0:USTF0",1748104783048,0.78279,2554.0,2553.9,0.58727428]
["bitfinex-derivatives","ETHF0:USTF0",1748104785446,0.78279,2554.0,2553.9,1.37009428]
["bitfinex-derivatives","ETHF0:USTF0",1748104786948,0.78279,2554.0,2553.9,0.58727428]
["bitfinex-derivatives","ETHF0:USTF0",1748104787647,0.78279,2554.0,2553.9,1.37009428]
["bitfinex-derivatives","ETHF0:USTF0",1748104788849,1.4106,2554.1,2554.0,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748104789148,4.72894626,2554.2,2554.1,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748104789752,4.65345,2554.2,2554.1,2.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748104790250,1.44565,2554.2,2554.1,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1748104790652,1.44565,2554.2,2554.1,2.58809412]
["bitfinex-derivatives","ETHF0:USTF0",1748104791150,1.44565,2554.2,2554.1,3.37085412]
["bitfinex-derivatives","ETHF0:USTF0",1748104792552,1.44565,2554.2,2554.1,2.58809412]
["bitfinex-derivatives","ETHF0:USTF0",1748104792754,1.44565,2554.2,2554.1,3.37085412]
["bitfinex-derivatives","ETHF0:USTF0",1748104793253,1.44565,2554.2,2554.1,2.58809412]
["bitfinex-derivatives","ETHF0:USTF0",1748104795454,0.78275,2554.2,2554.1,3.37085412]
["bitfinex-derivatives","ETHF0:USTF0",1748104796957,0.78275,2554.2,2554.1,2.58809412]
["bitfinex-derivatives","ETHF0:USTF0",1748104797654,0.78275,2554.2,2554.1,3.37085412]
["bitfinex-derivatives","ETHF0:USTF0",1748104800461,0.78275,2554.2,2554.1,2.58809412]
["bitfinex-derivatives","ETHF0:USTF0",1748104800651,0.78275,2554.2,2554.1,0.58139412]
["bitfinex-derivatives","ETHF0:USTF0",1748104800852,6.03185,2554.2,2554.1,0.58139412]
["bitfinex-derivatives","ETHF0:USTF0",1748104801654,11.03185,2554.2,2554.1,0.58139412]
["bitfinex-derivatives","ETHF0:USTF0",1748104802663,10.2491,2554.2,2553.9,0.57294207]
["bitfinex-derivatives","ETHF0:USTF0",1748104802963,0.78291,2553.6,2553.5,0.56706191]
["bitfinex-derivatives","ETHF0:USTF0",1748104803156,18.40091,2553.6,2553.5,0.56706191]
["bitfinex-derivatives","ETHF0:USTF0",1748104803563,20.46481,2553.6,2553.5,0.56706191]
["bitfinex-derivatives","ETHF0:USTF0",1748104804564,0.78297,2553.4,2553.3,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104806269,19.6819,2553.6,2553.5,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748104806454,0.7829,2553.7,2553.4,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1748104806659,3.2078,2553.7,2553.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748104806859,20.8268,2553.7,2553.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748104807161,17.619,2553.7,2553.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748104807464,0.64858016,2553.8,2553.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748104807665,1.43143016,2553.8,2553.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748104807863,17.62488016,2553.8,2553.7,2.13108]
["bitfinex-derivatives","ETHF0:USTF0",1748104808259,18.40773016,2553.8,2553.7,2.13108]
["bitfinex-derivatives","ETHF0:USTF0",1748104809066,18.40773016,2553.8,2553.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748104809765,0.00588016,2553.8,2553.7,2.13108]
["bitfinex-derivatives","ETHF0:USTF0",1748104810262,0.78873016,2553.8,2553.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748104810868,0.78873016,2553.8,2553.7,2.13108]
["bitfinex-derivatives","ETHF0:USTF0",1748104812170,0.78873016,2553.8,2553.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748104812763,0.78873016,2553.8,2553.7,2.13108]
["bitfinex-derivatives","ETHF0:USTF0",1748104813371,0.78873016,2553.8,2553.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748104813873,0.00588016,2553.8,2553.7,2.13108]
["bitfinex-derivatives","ETHF0:USTF0",1748104815373,0.00588016,2553.8,2553.7,2.71034599]
["bitfinex-derivatives","ETHF0:USTF0",1748104817367,0.00588016,2553.8,2553.7,3.2774079]
["bitfinex-derivatives","ETHF0:USTF0",1748104820572,4.5019,2554.4,2554.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748104820772,5.28457,2554.4,2554.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748104821373,0.7827,2554.3,2554.2,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748104822068,0.78273,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748104822268,0.78272,2554.3,2554.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748104822778,0.78273,2554.2,2554.1,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748104822971,0.78271,2554.3,2554.2,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748104823276,0.78273,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748104823575,0.78272,2554.3,2554.2,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748104825472,0.78272,2554.3,2554.2,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1748104827474,5.28458,2554.4,2554.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748104827678,5.28456,2554.4,2554.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748104827879,3.99046,2554.4,2554.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748104829681,0.78273,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748104829880,0.78273,2554.2,2554.1,2.08624]
["bitfinex-derivatives","ETHF0:USTF0",1748104830481,2.11882,2554.3,2554.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748104830681,2.11882,2554.3,2554.2,2.14123]
["bitfinex-derivatives","ETHF0:USTF0",1748104831083,1.3361,2554.3,2554.2,2.14123]
["bitfinex-derivatives","ETHF0:USTF0",1748104831276,3.99048,2554.4,2554.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748104831478,3.99048,2554.4,2554.3,2.14119]
["bitfinex-derivatives","ETHF0:USTF0",1748104832283,3.2078,2554.4,2554.3,2.14119]
["bitfinex-derivatives","ETHF0:USTF0",1748104832777,3.99046,2554.4,2554.3,2.14119]
["bitfinex-derivatives","ETHF0:USTF0",1748104834483,3.28329626,2554.4,2554.3,2.14119]
["bitfinex-derivatives","ETHF0:USTF0",1748104836385,4.06595626,2554.4,2554.3,2.14119]
["bitfinex-derivatives","ETHF0:USTF0",1748104836583,0.85815626,2554.4,2554.3,2.14119]
["bitfinex-derivatives","ETHF0:USTF0",1748104836882,0.07549626,2554.4,2554.3,2.14119]
["bitfinex-derivatives","ETHF0:USTF0",1748104837076,0.07549626,2554.4,2554.3,2.72061354]
["bitfinex-derivatives","ETHF0:USTF0",1748104843287,0.85815626,2554.4,2554.3,2.72061354]
["bitfinex-derivatives","ETHF0:USTF0",1748104845290,0.07549626,2554.4,2554.3,2.72061354]
["bitfinex-derivatives","ETHF0:USTF0",1748104846390,0.85815626,2554.4,2554.3,2.72061354]
["bitfinex-derivatives","ETHF0:USTF0",1748104848792,0.85815626,2554.4,2554.3,1.93792354]
["bitfinex-derivatives","ETHF0:USTF0",1748104852895,0.85815626,2554.4,2554.3,2.72061354]
["bitfinex-derivatives","ETHF0:USTF0",1748104855390,0.85815626,2554.4,2554.3,1.93792354]
["bitfinex-derivatives","ETHF0:USTF0",1748104855592,0.85815626,2554.4,2554.3,2.72061354]
["bitfinex-derivatives","ETHF0:USTF0",1748104857090,0.07549626,2554.4,2554.3,2.72061354]
["bitfinex-derivatives","ETHF0:USTF0",1748104857590,0.07549626,2554.4,2554.3,3.28767545]
["bitfinex-derivatives","ETHF0:USTF0",1748104861502,6.26e-06,2554.4,2554.3,3.28767545]
["bitfinex-derivatives","ETHF0:USTF0",1748104862404,6.26e-06,2554.4,2554.3,18.73767545]
["bitfinex-derivatives","ETHF0:USTF0",1748104862700,0.78266626,2554.4,2554.3,3.28767545]
["bitfinex-derivatives","ETHF0:USTF0",1748104862999,0.78266626,2554.4,2554.3,2.72061354]
["bitfinex-derivatives","ETHF0:USTF0",1748104863603,6.26e-06,2554.4,2554.3,2.72061354]
["bitfinex-derivatives","ETHF0:USTF0",1748104865500,3.2078,2555.3,2554.3,10.85133354]
["bitfinex-derivatives","ETHF0:USTF0",1748104865799,0.6741,2555.2,2555.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748104866599,3.99019,2555.3,2555.2,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748104866797,3.2078,2555.3,2555.2,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748104867506,3.2078,2555.3,2555.2,2.07182]
["bitfinex-derivatives","ETHF0:USTF0",1748104867809,3.99019,2555.3,2555.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748104868209,3.99019,2555.3,2555.2,2.07182]
["bitfinex-derivatives","ETHF0:USTF0",1748104868411,3.99019,2555.3,2555.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748104868612,5.38149,2555.3,2555.2,2.07182]
["bitfinex-derivatives","ETHF0:USTF0",1748104868811,3.2078,2555.3,2555.2,2.07182]
["bitfinex-derivatives","ETHF0:USTF0",1748104870811,3.99019,2555.3,2555.2,2.07182]
["bitfinex-derivatives","ETHF0:USTF0",1748104871112,3.2078,2555.3,2555.2,2.07182]
["bitfinex-derivatives","ETHF0:USTF0",1748104875231,3.2078,2555.6,2555.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748104875430,3.2078,2555.6,2555.5,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748104876629,3.9901,2555.6,2555.5,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748104876930,0.78234,2555.5,2555.1,15.427]
["bitfinex-derivatives","ETHF0:USTF0",1748104877226,0.78233,2555.5,2555.4,2.15864]
["bitfinex-derivatives","ETHF0:USTF0",1748104877630,4.5299,2555.6,2555.4,2.15864]
["bitfinex-derivatives","ETHF0:USTF0",1748104877821,1.3221,2555.5,2555.4,2.15864]
["bitfinex-derivatives","ETHF0:USTF0",1748104878023,2.10443,2555.5,2555.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748104878224,2.10443,2555.5,2555.4,2.15866]
["bitfinex-derivatives","ETHF0:USTF0",1748104879229,2.10443,2555.5,2555.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748104880025,2.17992626,2555.5,2555.4,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748104880426,0.78245,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748104880725,0.78248,2555.0,2554.9,3.32419806]
["bitfinex-derivatives","ETHF0:USTF0",1748104880925,0.78248,2555.0,2554.9,2.75718016]
["bitfinex-derivatives","ETHF0:USTF0",1748104882234,0.78248,2555.0,2554.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104882626,2.19218,2555.0,2554.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104884033,7.19218,2555.0,2554.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104884335,2.19218,2555.0,2554.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104884533,7.19218,2555.0,2554.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104884728,0.78266,2554.4,2554.3,14.66271903]
["bitfinex-derivatives","ETHF0:USTF0",1748104885032,0.78265,2554.5,2554.3,14.66271903]
["bitfinex-derivatives","ETHF0:USTF0",1748104885233,0.78265,2554.5,2554.3,16.01521903]
["bitfinex-derivatives","ETHF0:USTF0",1748104885432,2.88155,2554.5,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748104886128,0.78266,2554.4,2554.3,16.01521903]
["bitfinex-derivatives","ETHF0:USTF0",1748104886329,2.18616,2554.4,2554.3,14.66271903]
["bitfinex-derivatives","ETHF0:USTF0",1748104889630,0.78269,2554.3,2554.2,0.78858016]
["bitfinex-derivatives","ETHF0:USTF0",1748104889839,5.30939,2554.3,2554.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104894143,38.35339,2554.3,2554.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104895138,5.30939,2554.3,2554.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104895333,38.42888626,2554.3,2554.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104896947,5.38488626,2554.3,2554.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104897243,38.43088626,2554.3,2554.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104898147,5.38488626,2554.3,2554.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104898449,0.07549626,2554.3,2554.2,0.78861016]
["bitfinex-derivatives","ETHF0:USTF0",1748104898645,0.07549626,2554.3,2554.2,5.78861016]
["bitfinex-derivatives","ETHF0:USTF0",1748104899451,0.07549626,2554.3,2554.2,0.78861016]
["bitfinex-derivatives","ETHF0:USTF0",1748104900358,0.07549626,2554.3,2554.2,5.78861016]
["bitfinex-derivatives","ETHF0:USTF0",1748104900552,0.00588016,2554.7,2554.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748104902146,0.00588016,2554.7,2554.6,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748104903658,0.00588016,2554.7,2554.6,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1748104907661,0.00588016,2554.7,2554.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1748104908655,0.00588016,2554.7,2554.6,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1748104909158,0.78845016,2554.7,2554.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748104909662,0.86394642,2554.7,2554.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748104910552,0.86394642,2554.7,2554.6,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1748104911759,1.51514642,2554.7,2554.6,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1748104912455,1.51514642,2554.7,2554.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748104912652,0.73257642,2554.7,2554.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748104912964,0.78263,2554.5,2554.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748104913151,17.614,2554.5,2554.2,1.35559806]
["bitfinex-derivatives","ETHF0:USTF0",1748104913357,1.9772,2554.4,2554.2,1.35559806]
["bitfinex-derivatives","ETHF0:USTF0",1748104913556,2.75989,2554.4,2554.2,2.69069806]
["bitfinex-derivatives","ETHF0:USTF0",1748104913753,0.78269,2554.3,2554.2,2.69069806]
["bitfinex-derivatives","ETHF0:USTF0",1748104914166,2.75988,2554.4,2554.3,0.57928255]
["bitfinex-derivatives","ETHF0:USTF0",1748104914366,2.75988,2554.4,2554.3,1.91438255]
["bitfinex-derivatives","ETHF0:USTF0",1748104915863,2.75988,2554.4,2554.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748104916668,2.75988,2554.4,2554.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104916669,0.78269,2554.3,2554.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104916864,2.85289,2554.3,2554.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104917761,2.85289,2554.3,2554.2,1.37438016]
["bitfinex-derivatives","ETHF0:USTF0",1748104917961,2.85289,2554.3,2554.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104922371,6.06069,2554.3,2554.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104925169,0.78285,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748104925470,18.39885,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748104926169,18.39985,2553.8,2553.7,3.7868729]
["bitfinex-derivatives","ETHF0:USTF0",1748104926370,18.39985,2553.8,2553.7,4.5697529]
["bitfinex-derivatives","ETHF0:USTF0",1748104926571,18.39985,2553.8,2553.7,3.7868729]
["bitfinex-derivatives","ETHF0:USTF0",1748104927172,18.39985,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748104928672,18.39985,2553.8,2553.7,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1748104928976,18.39985,2553.8,2553.7,5.31698]
["bitfinex-derivatives","ETHF0:USTF0",1748104929176,18.39985,2553.8,2553.7,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1748104929377,3.88320534,2555.1,2553.7,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1748104929578,2.7305,2554.5,2554.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748104929874,3.2078,2554.3,2554.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748104930279,3.2078,2554.3,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748104930478,3.2078,2554.3,2554.0,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1748104930479,17.618,2554.4,2554.2,2.10901]
["bitfinex-derivatives","ETHF0:USTF0",1748104930669,18.40066,2554.4,2554.3,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748104933582,18.40066,2554.4,2554.3,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748104933780,1.47294,2554.5,2554.3,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748104934079,17.617,2554.5,2554.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748104934477,17.617,2554.5,2554.4,2.13205]
["bitfinex-derivatives","ETHF0:USTF0",1748104934679,3.99042,2554.6,2554.4,2.13205]
["bitfinex-derivatives","ETHF0:USTF0",1748104934974,0.00588016,2554.7,2554.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748104935281,18.40447016,2554.7,2554.5,2.81641]
["bitfinex-derivatives","ETHF0:USTF0",1748104935581,18.40447016,2554.7,2554.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748104939987,18.47996642,2554.7,2554.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748104945087,19.80966642,2554.7,2554.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748104947085,2.19366642,2554.7,2554.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748104947285,18.47896642,2554.7,2554.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748104953396,0.78266,2554.4,2554.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1748104954401,0.78266,2554.4,2554.3,1.25874765]
["bitfinex-derivatives","ETHF0:USTF0",1748104954597,0.78266,2554.4,2554.3,3.45293765]
["bitfinex-derivatives","ETHF0:USTF0",1748104955596,0.78266,2554.4,2554.3,2.67024765]
["bitfinex-derivatives","ETHF0:USTF0",1748104956003,0.78266,2554.4,2554.3,3.45293765]
["bitfinex-derivatives","ETHF0:USTF0",1748104957105,0.78266,2554.4,2554.3,2.67024765]
["bitfinex-derivatives","ETHF0:USTF0",1748104958201,0.78266,2554.4,2554.3,3.45293765]
["bitfinex-derivatives","ETHF0:USTF0",1748104958403,0.78266,2554.4,2554.3,2.67024765]
["bitfinex-derivatives","ETHF0:USTF0",1748104958702,0.78266,2554.4,2554.3,3.45293765]
["bitfinex-derivatives","ETHF0:USTF0",1748104959704,1.49126,2554.4,2554.3,3.45293765]
["bitfinex-derivatives","ETHF0:USTF0",1748104959898,0.7086,2554.4,2554.3,3.45293765]
["bitfinex-derivatives","ETHF0:USTF0",1748104960102,1.49126,2554.4,2554.3,3.45293765]
["bitfinex-derivatives","ETHF0:USTF0",1748104960401,17.614,2554.5,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748104960603,0.78997642,2554.7,2554.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748104960801,17.614,2554.6,2554.4,2.15725]
["bitfinex-derivatives","ETHF0:USTF0",1748104961004,18.3966,2554.6,2554.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748104962205,18.3966,2554.6,2554.5,1.95384765]
["bitfinex-derivatives","ETHF0:USTF0",1748104963603,19.784,2554.6,2554.5,1.95384765]
["bitfinex-derivatives","ETHF0:USTF0",1748104970010,19.784,2554.6,2554.5,0.57924765]
["bitfinex-derivatives","ETHF0:USTF0",1748104970413,19.85949626,2554.6,2554.5,0.57924765]
["bitfinex-derivatives","ETHF0:USTF0",1748104978708,1.46289626,2554.6,2554.5,1.36187765]
["bitfinex-derivatives","ETHF0:USTF0",1748104978915,0.07549626,2554.6,2554.5,5.94297765]
["bitfinex-derivatives","ETHF0:USTF0",1748104980014,0.07549626,2554.6,2554.5,6.69905063]
["bitfinex-derivatives","ETHF0:USTF0",1748104982019,17.615,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748104982218,17.615,2555.2,2554.6,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1748104982219,0.78246,2555.1,2554.6,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1748104982519,0.78248,2555.0,2554.9,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748104982720,0.78248,2555.0,2554.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748104983417,0.78248,2555.0,2554.9,1.93064765]
["bitfinex-derivatives","ETHF0:USTF0",1748104983618,0.78248,2555.0,2554.9,2.71315765]
["bitfinex-derivatives","ETHF0:USTF0",1748104984621,0.85797626,2555.0,2554.9,2.71315765]
["bitfinex-derivatives","ETHF0:USTF0",1748104984812,0.07549626,2555.0,2554.9,2.71315765]
["bitfinex-derivatives","ETHF0:USTF0",1748104987208,0.07549626,2555.0,2554.9,3.2807023]
["bitfinex-derivatives","ETHF0:USTF0",1748104991017,0.07549626,2555.0,2554.9,2.71315765]
["bitfinex-derivatives","ETHF0:USTF0",1748104992621,0.07549626,2555.0,2554.9,1.93064765]
["bitfinex-derivatives","ETHF0:USTF0",1748104992818,0.85797626,2555.0,2554.9,0.57924765]
["bitfinex-derivatives","ETHF0:USTF0",1748104993018,2.27607626,2555.0,2554.9,0.57924765]
["bitfinex-derivatives","ETHF0:USTF0",1748104993925,7.27607626,2555.0,2554.9,0.57924765]
["bitfinex-derivatives","ETHF0:USTF0",1748104994127,0.78254,2554.8,2554.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104994326,16.14654,2554.8,2554.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104995626,19.35434,2554.8,2554.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104997926,3.99034,2554.8,2554.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104998120,36.96834,2554.8,2554.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104999121,3.99034,2554.8,2554.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104999326,18.39454,2554.8,2554.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748104999527,22.92934,2554.8,2554.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748105000825,23.00483626,2554.8,2554.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748105005025,23.00583626,2554.8,2554.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748105006832,5.39283626,2554.8,2554.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748105007033,38.37183626,2554.8,2554.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748105008632,20.75883626,2554.8,2554.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748105008834,37.04483626,2554.8,2554.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748105009037,4.06583626,2554.8,2554.7,0.71208016]
["bitfinex-derivatives","ETHF0:USTF0",1748105009334,21.67883626,2554.8,2554.7,0.71208016]
["bitfinex-derivatives","ETHF0:USTF0",1748105010334,21.67883626,2554.8,2554.7,2.05478016]
["bitfinex-derivatives","ETHF0:USTF0",1748105011130,4.06583626,2554.8,2554.7,2.05478016]
["bitfinex-derivatives","ETHF0:USTF0",1748105011332,21.67883626,2554.8,2554.7,2.05478016]
["bitfinex-derivatives","ETHF0:USTF0",1748105011938,4.06583626,2554.8,2554.7,2.83735016]
["bitfinex-derivatives","ETHF0:USTF0",1748105012537,21.67883626,2554.8,2554.7,2.83735016]
["bitfinex-derivatives","ETHF0:USTF0",1748105013039,0.07549626,2554.8,2554.7,2.83735016]
["bitfinex-derivatives","ETHF0:USTF0",1748105014233,0.85803626,2554.8,2554.7,2.05478016]
["bitfinex-derivatives","ETHF0:USTF0",1748105016840,0.85803626,2554.8,2554.7,2.83735016]
["bitfinex-derivatives","ETHF0:USTF0",1748105017043,0.85803626,2554.8,2554.7,2.05478016]
["bitfinex-derivatives","ETHF0:USTF0",1748105019444,0.85803626,2554.8,2554.7,2.63476642]
["bitfinex-derivatives","ETHF0:USTF0",1748105020448,0.85803626,2554.8,2554.7,3.41733642]
["bitfinex-derivatives","ETHF0:USTF0",1748105021047,0.85803626,2554.8,2554.7,2.63476642]
["bitfinex-derivatives","ETHF0:USTF0",1748105022154,0.86272209,2554.8,2554.7,2.63476642]
["bitfinex-derivatives","ETHF0:USTF0",1748105025261,0.86272209,2554.8,2554.7,3.41733642]
["bitfinex-derivatives","ETHF0:USTF0",1748105025561,0.86272209,2554.8,2554.7,2.63476642]
["bitfinex-derivatives","ETHF0:USTF0",1748105026561,0.86272209,2554.8,2554.7,3.41733642]
["bitfinex-derivatives","ETHF0:USTF0",1748105027557,0.86272209,2554.8,2554.7,2.63476642]
["bitfinex-derivatives","ETHF0:USTF0",1748105028563,0.86272209,2554.8,2554.7,3.41733642]
["bitfinex-derivatives","ETHF0:USTF0",1748105031462,0.08018209,2554.8,2554.7,3.41733642]
["bitfinex-derivatives","ETHF0:USTF0",1748105032767,0.08018209,2554.8,2554.7,4.1734094]
["bitfinex-derivatives","ETHF0:USTF0",1748105034163,0.08018209,2554.8,2554.7,3.41733642]
["bitfinex-derivatives","ETHF0:USTF0",1748105037665,0.08018209,2554.8,2554.7,3.98545397]
["bitfinex-derivatives","ETHF0:USTF0",1748105038864,0.08018209,2554.8,2554.7,3.41733642]
["bitfinex-derivatives","ETHF0:USTF0",1748105041568,1.40518209,2554.8,2554.7,3.41733642]
["bitfinex-derivatives","ETHF0:USTF0",1748105041962,1.40518209,2554.8,2554.7,3.98555254]
["bitfinex-derivatives","ETHF0:USTF0",1748105042271,2.18772209,2554.8,2554.7,3.27935254]
["bitfinex-derivatives","ETHF0:USTF0",1748105042464,2.18772209,2554.8,2554.7,2.49678254]
["bitfinex-derivatives","ETHF0:USTF0",1748105042769,2.18772209,2554.8,2554.7,3.27935254]
["bitfinex-derivatives","ETHF0:USTF0",1748105043363,1.40518209,2554.8,2554.7,3.27935254]
["bitfinex-derivatives","ETHF0:USTF0",1748105048274,0.08018209,2554.8,2554.7,3.27935254]
["bitfinex-derivatives","ETHF0:USTF0",1748105049373,0.08018209,2554.8,2554.7,3.4672094]
["bitfinex-derivatives","ETHF0:USTF0",1748105053072,0.08018209,2554.8,2554.7,8.4672094]
["bitfinex-derivatives","ETHF0:USTF0",1748105053471,0.08018209,2554.8,2554.7,3.4672094]
["bitfinex-derivatives","ETHF0:USTF0",1748105054161,21.53238016,2555.2,2554.7,3.4672094]
["bitfinex-derivatives","ETHF0:USTF0",1748105054162,3.21368016,2555.2,2555.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748105054972,3.21368016,2555.2,2555.1,3.88539806]
["bitfinex-derivatives","ETHF0:USTF0",1748105055270,0.00588016,2555.2,2555.1,7.09319806]
["bitfinex-derivatives","ETHF0:USTF0",1748105056572,0.00588016,2555.2,2555.1,7.28110924]
["bitfinex-derivatives","ETHF0:USTF0",1748105057771,0.00588016,2555.2,2555.1,6.52503626]
["bitfinex-derivatives","ETHF0:USTF0",1748105059675,0.08137642,2555.2,2555.1,7.09239905]
["bitfinex-derivatives","ETHF0:USTF0",1748105061473,0.78587642,2555.2,2555.1,7.09239905]
["bitfinex-derivatives","ETHF0:USTF0",1748105066079,0.78587642,2555.2,2555.1,3.88459905]
["bitfinex-derivatives","ETHF0:USTF0",1748105066380,0.08137642,2555.2,2555.1,3.88459905]
["bitfinex-derivatives","ETHF0:USTF0",1748105067280,0.08137642,2555.2,2555.1,3.31723626]
["bitfinex-derivatives","ETHF0:USTF0",1748105070382,0.08137642,2555.2,2555.1,3.8843316]
["bitfinex-derivatives","ETHF0:USTF0",1748105072279,0.08137642,2555.2,2555.1,3.2391316]
["bitfinex-derivatives","ETHF0:USTF0",1748105072578,0.73577642,2555.2,2555.1,3.2391316]
["bitfinex-derivatives","ETHF0:USTF0",1748105074885,0.73577642,2555.2,2555.1,1.9295316]
["bitfinex-derivatives","ETHF0:USTF0",1748105075180,2.18329642,2555.2,2555.1,1.1470816]
["bitfinex-derivatives","ETHF0:USTF0",1748105075383,3.51209642,2555.2,2555.1,1.1470816]
["bitfinex-derivatives","ETHF0:USTF0",1748105075781,8.51209642,2555.2,2555.1,1.1470816]
["bitfinex-derivatives","ETHF0:USTF0",1748105075977,8.51209642,2555.2,2555.1,0.57998626]
["bitfinex-derivatives","ETHF0:USTF0",1748105076486,0.78251,2554.9,2554.8,0.56709534]
["bitfinex-derivatives","ETHF0:USTF0",1748105076687,18.39051,2554.9,2554.8,0.56709534]
["bitfinex-derivatives","ETHF0:USTF0",1748105077186,19.71931,2554.9,2554.8,1.34963534]
["bitfinex-derivatives","ETHF0:USTF0",1748105077579,19.71931,2554.9,2554.8,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748105077775,18.9368,2554.9,2554.8,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748105077988,0.78254,2554.8,2554.7,0.78843016]
["bitfinex-derivatives","ETHF0:USTF0",1748105078192,2.81644,2554.8,2554.7,0.78843016]
["bitfinex-derivatives","ETHF0:USTF0",1748105078486,20.42444,2554.8,2554.7,0.78843016]
["bitfinex-derivatives","ETHF0:USTF0",1748105079290,2.81644,2554.8,2554.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748105079483,20.42644,2554.8,2554.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748105083393,2.0339,2554.8,2554.7,0.78845016]
["bitfinex-derivatives","ETHF0:USTF0",1748105083593,3.2078,2555.0,2554.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748105083789,21.60128,2555.0,2554.8,2.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748105084091,0.78251,2554.9,2554.8,2.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748105084288,2.19901,2554.9,2554.8,2.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748105084794,3.2078,2555.0,2554.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748105085093,21.60128,2555.0,2554.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748105085493,3.2078,2555.0,2554.9,2.10191]
["bitfinex-derivatives","ETHF0:USTF0",1748105088295,3.9029,2555.1,2555.0,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748105088488,3.9029,2555.1,2555.0,2.06708]
["bitfinex-derivatives","ETHF0:USTF0",1748105088886,3.2078,2555.1,2555.0,2.06708]
["bitfinex-derivatives","ETHF0:USTF0",1748105089594,0.08137642,2555.2,2555.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748105089796,0.08137642,2555.2,2555.1,2.10075]
["bitfinex-derivatives","ETHF0:USTF0",1748105090194,0.00588016,2555.2,2555.1,2.10075]
["bitfinex-derivatives","ETHF0:USTF0",1748105090394,0.00588016,2555.2,2555.1,3.38935]
["bitfinex-derivatives","ETHF0:USTF0",1748105091490,0.00588016,2555.2,2555.1,3.96728207]
["bitfinex-derivatives","ETHF0:USTF0",1748105092701,0.00588016,2555.2,2555.1,1.36038207]
["bitfinex-derivatives","ETHF0:USTF0",1748105092898,0.67978016,2555.2,2555.1,1.36038207]
["bitfinex-derivatives","ETHF0:USTF0",1748105093301,2.03828016,2555.2,2555.1,1.36038207]
["bitfinex-derivatives","ETHF0:USTF0",1748105094409,2.03828016,2555.2,2555.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748105097419,2.03828016,2555.2,2555.1,1.36039129]
["bitfinex-derivatives","ETHF0:USTF0",1748105098421,0.00588016,2555.2,2555.1,1.36039129]
["bitfinex-derivatives","ETHF0:USTF0",1748105100319,0.00588016,2555.2,2555.1,2.72359129]
["bitfinex-derivatives","ETHF0:USTF0",1748105102015,0.78830016,2555.2,2555.1,1.26194129]
["bitfinex-derivatives","ETHF0:USTF0",1748105102220,5.31330016,2555.2,2555.1,0.57794129]
["bitfinex-derivatives","ETHF0:USTF0",1748105102413,0.78248,2555.0,2554.9,0.56709534]
["bitfinex-derivatives","ETHF0:USTF0",1748105103121,2.09968,2555.0,2554.9,0.56709534]
["bitfinex-derivatives","ETHF0:USTF0",1748105103317,2.09968,2555.0,2554.9,1.34960534]
["bitfinex-derivatives","ETHF0:USTF0",1748105103620,2.17517626,2555.0,2554.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748105104423,0.78251,2554.9,2554.8,2.07772]
["bitfinex-derivatives","ETHF0:USTF0",1748105104719,23.61341,2554.9,2554.8,2.07772]
["bitfinex-derivatives","ETHF0:USTF0",1748105106823,20.40561,2554.9,2554.8,2.07772]
["bitfinex-derivatives","ETHF0:USTF0",1748105107021,0.07549626,2555.0,2554.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748105107222,17.68649626,2555.0,2554.9,1.49061]
["bitfinex-derivatives","ETHF0:USTF0",1748105107423,18.46897626,2555.0,2554.9,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1748105107624,19.76107626,2555.0,2554.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748105108615,0.78254,2554.8,2554.7,0.71498016]
["bitfinex-derivatives","ETHF0:USTF0",1748105108816,0.78254,2554.8,2554.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748105109319,2.80454,2554.8,2554.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748105110523,2.80454,2554.8,2554.7,0.78845016]
["bitfinex-derivatives","ETHF0:USTF0",1748105114118,2.022,2554.8,2554.7,0.78845016]
["bitfinex-derivatives","ETHF0:USTF0",1748105114727,2.80454,2554.8,2554.7,0.78845016]
["bitfinex-derivatives","ETHF0:USTF0",1748105115220,2.022,2554.8,2554.7,0.78845016]
["bitfinex-derivatives","ETHF0:USTF0",1748105115420,1.3665,2554.8,2554.7,0.78845016]
["bitfinex-derivatives","ETHF0:USTF0",1748105115929,2.14904,2554.8,2554.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748105116120,2.14904,2554.8,2554.7,0.78845016]
["bitfinex-derivatives","ETHF0:USTF0",1748105116321,1.3665,2554.8,2554.7,2.09435016]
["bitfinex-derivatives","ETHF0:USTF0",1748105117032,2.14904,2554.8,2554.7,2.09435016]
["bitfinex-derivatives","ETHF0:USTF0",1748105117224,2.81944,2554.8,2554.7,1.31178016]
["bitfinex-derivatives","ETHF0:USTF0",1748105117629,2.81944,2554.8,2554.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748105118432,18.10944,2554.8,2554.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748105120634,18.18493626,2554.8,2554.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748105124832,23.18493626,2554.8,2554.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748105126237,26.30085361,2554.8,2554.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748105127535,23.18493626,2554.8,2554.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748105128037,23.4956251,2554.8,2554.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748105130834,0.78279,2554.0,2553.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748105131040,32.909,2554.0,2553.3,0.56709534]
["bitfinex-derivatives","ETHF0:USTF0",1748105131240,0.78297,2553.4,2553.3,1.27149534]
["bitfinex-derivatives","ETHF0:USTF0",1748105132536,0.78297,2553.4,2553.3,3.23969534]
["bitfinex-derivatives","ETHF0:USTF0",1748105132838,18.5028,2553.4,2553.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748105133038,0.78303,2553.2,2553.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748105133637,2.19023,2553.2,2553.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748105133842,0.00588016,2553.6,2553.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1748105134038,0.78299,2553.4,2553.2,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748105134234,0.00588016,2553.6,2553.3,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748105134436,2.34253933,2553.6,2553.5,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748105134643,0.78294,2553.5,2553.4,2.11225]
["bitfinex-derivatives","ETHF0:USTF0",1748105134842,0.78294,2553.5,2553.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748105137845,0.78294,2553.5,2553.4,2.11227]
["bitfinex-derivatives","ETHF0:USTF0",1748105138035,0.78294,2553.5,2553.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748105150146,0.85843626,2553.5,2553.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748105153041,18.47943626,2553.5,2553.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748105155249,0.85843626,2553.5,2553.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748105155450,0.07549626,2553.5,2553.4,2.11227]
["bitfinex-derivatives","ETHF0:USTF0",1748105155650,0.07549626,2553.5,2553.4,5.32007]
["bitfinex-derivatives","ETHF0:USTF0",1748105155948,2.33665917,2553.9,2553.8,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748105156143,2.33665917,2553.9,2553.8,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1748105156349,2.33665917,2553.9,2553.8,8.99065]
["bitfinex-derivatives","ETHF0:USTF0",1748105156552,0.38735018,2553.9,2553.8,8.99065]
["bitfinex-derivatives","ETHF0:USTF0",1748105156756,2.34137852,2554.5,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748105157051,3.12400852,2554.5,2554.3,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748105157250,3.12400852,2554.5,2554.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748105158351,3.12400852,2554.5,2554.4,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1748105158547,0.78263,2554.5,2554.4,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1748105158744,3.2078,2556.3,2555.2,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748105158947,6.34183847,2555.3,2555.2,19.27422]
["bitfinex-derivatives","ETHF0:USTF0",1748105159141,6.34183847,2555.3,2555.2,24.27422]
["bitfinex-derivatives","ETHF0:USTF0",1748105159953,0.78224,2555.8,2555.5,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748105160152,0.78224,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105160652,32.901,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105160856,0.78218,2556.0,2555.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748105161550,2.08388,2556.0,2555.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748105161850,1.3017,2556.0,2555.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748105162055,2.08389,2556.0,2555.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748105163151,0.7822,2555.9,2555.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748105165049,0.07549626,2556.0,2555.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748105165255,0.07549626,2556.0,2555.9,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748105166644,0.07549626,2556.0,2555.9,7.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748105167249,2.63204,2557.2,2555.9,7.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748105167250,3.2078,2557.7,2555.9,7.0211]
["bitfinex-derivatives","ETHF0:USTF0",1748105167450,0.78175,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105167959,3.99543016,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105168256,0.78184,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105170559,2.0982,2557.3,2557.0,5.27226]
["bitfinex-derivatives","ETHF0:USTF0",1748105170754,5.31188016,2557.3,2557.0,5.27226]
["bitfinex-derivatives","ETHF0:USTF0",1748105170956,0.78181,2557.2,2557.0,5.27226]
["bitfinex-derivatives","ETHF0:USTF0",1748105171255,0.78184,2557.1,2557.0,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1748105171458,4.53008016,2557.3,2557.0,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1748105171459,0.78183,2557.2,2557.0,5.27225]
["bitfinex-derivatives","ETHF0:USTF0",1748105171654,2.09819,2557.3,2557.1,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748105171956,3.2078,2558.2,2557.2,16.5516]
["bitfinex-derivatives","ETHF0:USTF0",1748105172156,0.78159,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105173853,0.78159,2557.9,2557.8,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1748105174062,0.78157,2558.0,2557.8,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1748105174249,0.78159,2557.9,2557.8,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1748105175954,0.7872543,2557.9,2557.8,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1748105178660,0.0056643,2557.9,2557.8,5.39232]
["bitfinex-derivatives","ETHF0:USTF0",1748105178862,0.7872543,2557.9,2557.8,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1748105179259,0.0056643,2557.9,2557.8,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1748105179661,0.08116056,2557.9,2557.8,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1748105180260,0.08116056,2557.9,2557.8,5.39232]
["bitfinex-derivatives","ETHF0:USTF0",1748105180650,0.08116056,2557.9,2557.8,10.39232]
["bitfinex-derivatives","ETHF0:USTF0",1748105183560,0.08116056,2557.9,2557.8,26.21132]
["bitfinex-derivatives","ETHF0:USTF0",1748105183966,0.08116056,2557.9,2557.8,10.39232]
["bitfinex-derivatives","ETHF0:USTF0",1748105184164,0.08116056,2557.9,2557.8,26.21132]
["bitfinex-derivatives","ETHF0:USTF0",1748105184366,0.08116056,2557.9,2557.8,21.21132]
["bitfinex-derivatives","ETHF0:USTF0",1748105184666,0.08116056,2557.9,2557.8,26.21132]
["bitfinex-derivatives","ETHF0:USTF0",1748105188460,0.08116056,2557.9,2557.8,21.21132]
["bitfinex-derivatives","ETHF0:USTF0",1748105190054,0.08116056,2557.9,2557.8,21.78968144]
["bitfinex-derivatives","ETHF0:USTF0",1748105190660,0.08116056,2557.9,2557.8,26.78968144]
["bitfinex-derivatives","ETHF0:USTF0",1748105192168,0.08116056,2557.9,2557.8,10.97068144]
["bitfinex-derivatives","ETHF0:USTF0",1748105192360,0.08116056,2557.9,2557.8,21.78568144]
["bitfinex-derivatives","ETHF0:USTF0",1748105192760,0.08116056,2557.9,2557.8,22.35056583]
["bitfinex-derivatives","ETHF0:USTF0",1748105193061,0.08116056,2557.9,2557.8,6.53556583]
["bitfinex-derivatives","ETHF0:USTF0",1748105193265,0.08116056,2557.9,2557.8,22.35056583]
["bitfinex-derivatives","ETHF0:USTF0",1748105193569,0.08116056,2557.9,2557.8,6.53556583]
["bitfinex-derivatives","ETHF0:USTF0",1748105193772,0.86275056,2557.9,2557.8,5.75394583]
["bitfinex-derivatives","ETHF0:USTF0",1748105193964,0.86275056,2557.9,2557.8,20.16604583]
["bitfinex-derivatives","ETHF0:USTF0",1748105194371,0.86275056,2557.9,2557.8,19.60116144]
["bitfinex-derivatives","ETHF0:USTF0",1748105194566,0.08116056,2557.9,2557.8,20.38279144]
["bitfinex-derivatives","ETHF0:USTF0",1748105195165,0.08116056,2557.9,2557.8,25.38279144]
["bitfinex-derivatives","ETHF0:USTF0",1748105195367,0.78144,2558.4,2558.2,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748105195568,2.08724,2558.4,2558.3,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1748105195872,5.30092016,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105196972,5.30092016,2558.4,2558.3,3.78616144]
["bitfinex-derivatives","ETHF0:USTF0",1748105197973,20.7968,2559.0,2558.3,3.78616144]
["bitfinex-derivatives","ETHF0:USTF0",1748105197974,3.11554556,2559.7,2558.3,8.78616144]
["bitfinex-derivatives","ETHF0:USTF0",1748105198167,3.11554556,2559.7,2559.3,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748105198168,1.3403,2559.4,2559.3,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748105198368,1.3403,2559.4,2559.3,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1748105198669,4.55398016,2559.4,2559.3,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1748105198870,4.55398016,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105199476,4.55398016,2559.4,2559.3,4.56733144]
["bitfinex-derivatives","ETHF0:USTF0",1748105200167,0.6806,2559.5,2559.4,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748105200470,0.6806,2559.5,2559.4,2.09834]
["bitfinex-derivatives","ETHF0:USTF0",1748105201474,0.6806,2559.5,2559.4,3.23897788]
["bitfinex-derivatives","ETHF0:USTF0",1748105204584,1.3833,2559.7,2559.6,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748105204788,0.6559,2559.8,2559.7,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748105204983,3.86958016,2559.8,2559.7,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748105205483,5.26698016,2559.8,2559.7,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748105206187,6.04800016,2559.8,2559.6,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1748105206489,5.26698016,2559.8,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105206787,5.26698016,2559.8,2559.7,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748105208090,6.04799016,2559.8,2559.7,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748105208389,5.26698016,2559.8,2559.7,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748105210090,5.34247642,2559.8,2559.7,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748105214291,6.12348642,2559.8,2559.7,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748105214692,5.34247642,2559.8,2559.7,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748105215291,6.12348642,2559.8,2559.7,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748105217995,5.34247642,2559.8,2559.7,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748105218296,6.12348642,2559.8,2559.7,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748105218492,6.12350642,2559.8,2559.7,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748105218999,0.78115,2559.4,2559.3,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748105219294,28.48407642,2559.8,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105219295,0.78117,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105219497,2.13907,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105219690,5.35275016,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105219890,5.35275016,2559.3,2559.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748105220295,5.35275016,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105220999,5.35275016,2559.3,2558.7,0.78721797]
["bitfinex-derivatives","ETHF0:USTF0",1748105221000,0.78132,2558.8,2558.7,0.78721797]
["bitfinex-derivatives","ETHF0:USTF0",1748105221201,0.78131,2558.9,2558.8,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748105221391,0.78132,2558.8,2558.7,3.21366797]
["bitfinex-derivatives","ETHF0:USTF0",1748105221589,0.78132,2558.8,2558.7,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748105221590,19.71022,2558.8,2558.7,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748105221788,19.71022,2558.8,2558.1,4.29634391]
["bitfinex-derivatives","ETHF0:USTF0",1748105221789,0.7815,2558.2,2558.1,4.29634391]
["bitfinex-derivatives","ETHF0:USTF0",1748105222189,8.9893,2558.2,2558.1,4.29634391]
["bitfinex-derivatives","ETHF0:USTF0",1748105222394,0.78159,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105222996,2.83849,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105223304,0.78166,2557.7,2557.6,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748105223499,2.0569,2557.9,2557.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748105223701,2.8385,2557.9,2557.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748105224202,0.78165,2557.8,2557.6,2.19035797]
["bitfinex-derivatives","ETHF0:USTF0",1748105224501,1.3732,2557.7,2557.6,2.19035797]
["bitfinex-derivatives","ETHF0:USTF0",1748105224900,7.15486,2557.7,2557.6,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748105225097,0.78178,2557.3,2557.2,0.57350565]
["bitfinex-derivatives","ETHF0:USTF0",1748105225417,34.5527,2557.6,2557.2,3.78130565]
["bitfinex-derivatives","ETHF0:USTF0",1748105225713,1.3732,2557.5,2557.2,3.78130565]
["bitfinex-derivatives","ETHF0:USTF0",1748105225913,2.15492,2557.5,2557.3,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748105226206,1.3732,2557.5,2557.3,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748105226505,2.15493,2557.5,2557.3,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748105226901,0.78175,2557.4,2557.2,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748105227093,2.19708,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105227406,1.4153,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105227608,1.4153,2557.3,2557.2,3.98961]
["bitfinex-derivatives","ETHF0:USTF0",1748105228706,0.78173,2557.5,2557.3,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748105228905,2.19703,2557.5,2557.3,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748105229601,0.78177,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105229806,2.19707,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105230006,2.19707,2557.4,2557.2,3.98961]
["bitfinex-derivatives","ETHF0:USTF0",1748105230305,2.19707,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105230706,2.19707,2557.4,2557.2,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1748105231009,1.4153,2557.4,2557.3,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748105232204,20.7918,2557.6,2557.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748105232205,3.2078,2557.6,2557.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748105232402,20.7978,2557.6,2557.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748105233508,20.7978,2557.6,2557.4,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748105233804,3.2078,2557.6,2557.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748105234106,3.98949,2557.6,2557.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748105234306,4.6051,2557.6,2557.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748105235811,3.2078,2557.6,2557.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748105236209,2.17894,2557.8,2557.6,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748105236410,19.76994,2557.8,2557.6,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748105236711,0.78166,2557.7,2557.6,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748105236908,0.78175,2557.5,2557.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748105237113,18.9883,2557.8,2557.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748105237307,0.78174,2557.5,2557.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748105237507,0.78175,2557.4,2557.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748105237707,0.78178,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105238011,0.78177,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105238312,0.78177,2557.4,2557.3,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748105239917,0.78178,2557.3,2557.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748105240111,0.7818,2557.3,2557.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748105240419,0.85729626,2557.3,2557.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748105241511,0.07549626,2557.3,2557.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748105243712,0.85727626,2557.3,2557.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748105244715,0.07549626,2557.3,2557.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748105245017,0.85727626,2557.3,2557.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748105245410,0.85727626,2557.3,2557.2,2.08041]
["bitfinex-derivatives","ETHF0:USTF0",1748105245915,0.85727626,2557.3,2557.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748105246421,0.78181,2557.2,2557.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748105246611,2.83341,2557.2,2557.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748105248523,22.17521,2557.2,2557.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748105249720,0.78194,2556.8,2556.7,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748105250119,18.37692,2556.9,2556.8,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748105250422,0.78194,2556.8,2556.7,1.34039]
["bitfinex-derivatives","ETHF0:USTF0",1748105251119,18.37692,2556.9,2556.8,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748105251315,18.37692,2556.9,2556.8,2.16384]
["bitfinex-derivatives","ETHF0:USTF0",1748105251517,18.37692,2556.9,2556.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748105251712,17.595,2556.9,2556.8,2.16384]
["bitfinex-derivatives","ETHF0:USTF0",1748105252022,18.3769,2556.9,2556.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748105253114,18.3769,2556.9,2556.8,1.95879424]
["bitfinex-derivatives","ETHF0:USTF0",1748105253922,18.3769,2556.9,2556.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748105255721,18.45239626,2556.9,2556.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748105257919,18.45239626,2556.9,2556.8,2.16384]
["bitfinex-derivatives","ETHF0:USTF0",1748105259118,0.85739626,2556.9,2556.8,2.16384]
["bitfinex-derivatives","ETHF0:USTF0",1748105259521,18.45439626,2556.9,2556.8,2.16384]
["bitfinex-derivatives","ETHF0:USTF0",1748105260021,0.85739626,2556.9,2556.8,2.16384]
["bitfinex-derivatives","ETHF0:USTF0",1748105260326,0.07549626,2556.9,2556.8,2.16384]
["bitfinex-derivatives","ETHF0:USTF0",1748105260717,0.85739626,2556.9,2556.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748105261021,0.85739626,2556.9,2556.7,0.55844]
["bitfinex-derivatives","ETHF0:USTF0",1748105261022,0.78194,2556.8,2556.7,0.55844]
["bitfinex-derivatives","ETHF0:USTF0",1748105261223,2.76354,2556.8,2556.7,0.55844]
["bitfinex-derivatives","ETHF0:USTF0",1748105265722,7.76354,2556.8,2556.7,0.55844]
["bitfinex-derivatives","ETHF0:USTF0",1748105267227,0.78212,2556.2,2556.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748105267523,18.38112,2556.2,2556.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748105268122,0.78212,2556.2,2556.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748105268326,19.9079,2556.3,2556.2,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748105268523,0.78212,2556.2,2556.1,1.43883]
["bitfinex-derivatives","ETHF0:USTF0",1748105269126,3.2078,2556.3,2556.2,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748105269333,17.60586797,2556.4,2556.2,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748105269824,0.78209,2556.3,2556.2,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748105270026,0.78212,2556.2,2556.1,1.43883]
["bitfinex-derivatives","ETHF0:USTF0",1748105271031,0.85761626,2556.2,2556.1,1.43883]
["bitfinex-derivatives","ETHF0:USTF0",1748105271529,0.85761626,2556.2,2556.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748105272028,0.85761626,2556.2,2556.1,1.43885]
["bitfinex-derivatives","ETHF0:USTF0",1748105272431,0.07549626,2556.2,2556.1,1.43885]
["bitfinex-derivatives","ETHF0:USTF0",1748105272630,0.85761626,2556.2,2556.1,1.43885]
["bitfinex-derivatives","ETHF0:USTF0",1748105272930,0.85761626,2556.2,2556.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748105273432,0.07549626,2556.2,2556.1,1.43885]
["bitfinex-derivatives","ETHF0:USTF0",1748105274028,0.85761626,2556.2,2556.1,1.43885]
["bitfinex-derivatives","ETHF0:USTF0",1748105274326,0.85761626,2556.2,2556.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748105276734,0.78218,2556.0,2555.9,0.78807797]
["bitfinex-derivatives","ETHF0:USTF0",1748105277031,0.78218,2556.0,2555.9,1.49117797]
["bitfinex-derivatives","ETHF0:USTF0",1748105277428,0.78218,2556.0,2555.9,0.70896797]
["bitfinex-derivatives","ETHF0:USTF0",1748105278333,0.78218,2556.0,2555.9,1.49117797]
["bitfinex-derivatives","ETHF0:USTF0",1748105279626,0.78217,2556.1,2556.0,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748105279827,18.38517,2556.1,2556.0,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748105281336,0.78218,2556.0,2555.9,1.49115797]
["bitfinex-derivatives","ETHF0:USTF0",1748105282435,18.38518,2556.1,2556.0,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748105282834,0.07549626,2556.2,2556.1,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748105283236,0.07549626,2556.2,2556.1,5.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748105284441,0.00586797,2556.4,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748105284839,0.00586797,2556.4,2556.3,5.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748105285336,0.00586797,2556.4,2556.3,8.98989]
["bitfinex-derivatives","ETHF0:USTF0",1748105285839,0.00586797,2556.4,2556.3,9.67679]
["bitfinex-derivatives","ETHF0:USTF0",1748105286245,0.00586797,2556.4,2556.3,10.25407358]
["bitfinex-derivatives","ETHF0:USTF0",1748105286444,0.00586797,2556.4,2556.3,5.25407358]
["bitfinex-derivatives","ETHF0:USTF0",1748105288242,3.2078,2556.8,2556.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748105288443,3.2078,2556.8,2556.6,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748105288636,3.98974,2556.8,2556.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748105289138,3.2078,2556.8,2556.7,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1748105289743,0.00586797,2557.0,2556.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748105290039,0.00586797,2557.0,2556.9,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1748105290543,0.00586797,2557.0,2556.9,5.9423]
["bitfinex-derivatives","ETHF0:USTF0",1748105291140,0.78173,2557.5,2556.9,11.51920505]
["bitfinex-derivatives","ETHF0:USTF0",1748105291340,0.78176,2557.4,2556.9,6.51920505]
["bitfinex-derivatives","ETHF0:USTF0",1748105291639,0.78176,2557.4,2557.3,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748105292644,0.00586797,2557.6,2557.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748105292845,0.78173,2557.5,2557.4,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748105293045,0.00586797,2557.6,2557.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748105293234,0.78755797,2557.6,2557.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748105293434,0.00586797,2557.6,2557.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748105294341,0.00586797,2557.6,2557.5,2.15452]
["bitfinex-derivatives","ETHF0:USTF0",1748105296545,3.2078,2558.2,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748105296745,5.1509,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748105296944,3.8477,2558.5,2557.9,21.8633]
["bitfinex-derivatives","ETHF0:USTF0",1748105297147,3.2078,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748105297541,0.6399,2558.8,2558.7,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748105297743,0.6399,2558.8,2558.6,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748105297944,0.6399,2558.8,2558.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748105298145,2.73712,2558.8,2558.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748105298845,2.73712,2558.8,2558.7,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1748105299049,0.6399,2558.8,2558.7,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1748105299350,0.00582733,2559.0,2558.9,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748105304652,1.33972733,2559.0,2558.9,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748105309047,0.00582733,2559.0,2558.9,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748105313353,0.78132,2558.8,2558.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748105313546,0.85684626,2558.8,2558.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748105313744,0.78139,2558.6,2558.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748105313943,3.2078,2558.6,2557.9,4.34531756]
["bitfinex-derivatives","ETHF0:USTF0",1748105314151,0.78157,2558.0,2557.9,4.34531756]
["bitfinex-derivatives","ETHF0:USTF0",1748105314354,2.0567,2558.5,2557.9,4.34531756]
["bitfinex-derivatives","ETHF0:USTF0",1748105314557,1.3494,2558.2,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748105315051,2.13091,2558.2,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748105315247,16.5103,2558.5,2557.9,5.65548553]
["bitfinex-derivatives","ETHF0:USTF0",1748105315248,3.9151,2558.5,2557.9,5.65548553]
["bitfinex-derivatives","ETHF0:USTF0",1748105315454,0.7073,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748105315758,0.7073,2558.5,2558.3,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748105315956,2.17607,2558.4,2558.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748105316555,1.3946,2558.4,2558.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1748105316753,0.78148,2558.3,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748105317060,2.0718,2558.2,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748105317451,0.6772,2558.2,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748105321160,1.45871,2558.2,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748105321362,2.0407,2558.2,2558.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1748105321660,2.0407,2558.2,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748105322562,2.82221,2558.2,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748105322761,2.0407,2558.2,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748105324753,2.82221,2558.2,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748105325155,2.0407,2558.2,2558.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1748105325360,2.82223,2558.2,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748105326463,2.0407,2558.2,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748105329058,0.6772,2558.2,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748105329263,0.78148,2558.3,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748105330062,2.07488,2558.3,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748105331460,1.2934,2558.3,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748105332060,2.07488,2558.3,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748105334567,1.2934,2558.3,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748105334769,19.03726,2558.4,2558.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748105334964,0.6678,2558.4,2558.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748105335261,1.44925,2558.4,2558.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748105336071,2.0485,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748105336368,18.2466,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748105336869,19.572,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748105337365,20.3534,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748105338368,1.984,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748105339269,2.76539,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748105339870,0.78144,2558.5,2558.4,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748105340072,0.78144,2558.5,2558.4,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1748105343572,0.78144,2558.5,2558.4,2.67258116]
["bitfinex-derivatives","ETHF0:USTF0",1748105345171,0.85693626,2558.5,2558.4,2.67258116]
["bitfinex-derivatives","ETHF0:USTF0",1748105345972,0.07549626,2558.5,2558.4,2.67258116]
["bitfinex-derivatives","ETHF0:USTF0",1748105346474,0.07549626,2558.5,2558.4,7.67258116]
["bitfinex-derivatives","ETHF0:USTF0",1748105347374,1e-08,2558.5,2558.4,7.67258116]
["bitfinex-derivatives","ETHF0:USTF0",1748105348976,1e-08,2558.5,2558.4,8.79138287]
["bitfinex-derivatives","ETHF0:USTF0",1748105350275,1e-08,2558.5,2558.4,7.67258116]
["bitfinex-derivatives","ETHF0:USTF0",1748105351275,0.00582733,2559.0,2558.9,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748105351576,0.00582733,2559.0,2558.9,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1748105351966,0.00582733,2559.0,2558.9,6.69019]
["bitfinex-derivatives","ETHF0:USTF0",1748105352168,0.00582733,2559.0,2558.9,7.26684116]
["bitfinex-derivatives","ETHF0:USTF0",1748105352371,3.2078,2559.4,2559.3,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748105352669,0.78102,2559.8,2559.3,3.98897]
["bitfinex-derivatives","ETHF0:USTF0",1748105352869,0.6481,2559.8,2559.7,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748105353676,2.0627,2559.8,2559.7,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748105354679,0.6481,2559.8,2559.7,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748105356175,0.00586797,2560.0,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748105359180,0.08136423,2560.0,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748105362488,0.08136423,2560.0,2559.8,2.19721]
["bitfinex-derivatives","ETHF0:USTF0",1748105362679,2.16909,2559.9,2559.8,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748105362885,0.78103,2559.8,2559.7,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748105363085,2.16913,2559.8,2559.7,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748105363692,1.3881,2559.8,2559.7,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748105363887,1.52924423,2560.0,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748105365690,0.78101,2559.9,2559.7,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1748105365892,0.78101,2559.9,2559.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748105365893,1.4114,2559.9,2559.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748105366189,0.78107,2559.7,2559.6,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748105366393,0.78108,2559.6,2559.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748105367386,23.36008,2559.6,2559.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748105367696,40.93458,2559.6,2559.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748105373894,40.1535,2559.6,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105374094,0.78123,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105375195,0.78123,2559.1,2559.0,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1748105376102,0.78121,2559.2,2559.1,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748105376496,0.78123,2559.1,2559.0,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1748105376794,1.47033,2559.1,2559.0,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1748105377602,1.47033,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105377996,2.74943,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105378706,2.74943,2559.1,2559.0,3.98907]
["bitfinex-derivatives","ETHF0:USTF0",1748105379003,2.74943,2559.1,2559.0,5.33717]
["bitfinex-derivatives","ETHF0:USTF0",1748105379802,0.7049,2559.2,2559.0,5.33717]
["bitfinex-derivatives","ETHF0:USTF0",1748105379803,0.07549626,2559.6,2559.0,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1748105380002,0.07549626,2559.6,2559.5,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748105380405,0.78111,2559.5,2559.4,2.14903]
["bitfinex-derivatives","ETHF0:USTF0",1748105380800,0.07549626,2559.6,2559.5,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748105381105,1.44659626,2559.6,2559.5,2.14901]
["bitfinex-derivatives","ETHF0:USTF0",1748105381405,0.07549626,2559.6,2559.5,2.14901]
["bitfinex-derivatives","ETHF0:USTF0",1748105381596,0.85659626,2559.6,2559.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1748105383507,0.07549626,2559.6,2559.5,2.14901]
["bitfinex-derivatives","ETHF0:USTF0",1748105384007,0.85657626,2559.6,2559.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1748105384807,0.85657626,2559.6,2559.5,2.14901]
["bitfinex-derivatives","ETHF0:USTF0",1748105385003,0.07549626,2559.6,2559.5,2.14901]
["bitfinex-derivatives","ETHF0:USTF0",1748105385404,0.85657626,2559.6,2559.5,2.14901]
["bitfinex-derivatives","ETHF0:USTF0",1748105385801,3.11554556,2560.4,2559.5,21.9409]
["bitfinex-derivatives","ETHF0:USTF0",1748105386001,3.11554556,2560.4,2560.3,3.98867]
["bitfinex-derivatives","ETHF0:USTF0",1748105386703,2.1124,2560.9,2560.3,3.98867]
["bitfinex-derivatives","ETHF0:USTF0",1748105386704,0.78073,2560.8,2560.6,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748105386903,2.11243,2560.8,2560.7,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748105388311,2.11243,2560.8,2560.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748105388312,0.78076,2560.7,2560.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748105388521,0.78081,2560.6,2560.4,2.16533]
["bitfinex-derivatives","ETHF0:USTF0",1748105388808,0.78081,2560.6,2560.5,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748105389017,0.78081,2560.6,2560.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748105389414,3.48197,2560.7,2560.5,2.07221]
["bitfinex-derivatives","ETHF0:USTF0",1748105389807,0.78078,2560.6,2560.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748105390114,0.78078,2560.6,2560.5,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1748105390313,0.78078,2560.6,2560.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748105390608,2.12828,2560.6,2560.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748105392213,0.78084,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105392407,0.78084,2560.4,2560.3,5.30087]
["bitfinex-derivatives","ETHF0:USTF0",1748105392610,0.78084,2560.4,2560.3,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1748105393423,0.78084,2560.4,2560.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748105395216,0.7809,2560.2,2560.1,1.37256797]
["bitfinex-derivatives","ETHF0:USTF0",1748105395515,0.7809,2560.2,2560.1,2.65026797]
["bitfinex-derivatives","ETHF0:USTF0",1748105395714,0.7809,2560.2,2560.1,3.43119797]
["bitfinex-derivatives","ETHF0:USTF0",1748105395915,0.7809,2560.2,2560.1,2.65026797]
["bitfinex-derivatives","ETHF0:USTF0",1748105396118,0.78089,2560.3,2560.1,2.65026797]
["bitfinex-derivatives","ETHF0:USTF0",1748105396314,0.78089,2560.3,2560.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748105397218,0.78089,2560.3,2560.2,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1748105397720,0.78089,2560.3,2560.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748105398422,2.18319,2560.3,2560.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748105400216,0.07549626,2560.8,2560.3,1.95213]
["bitfinex-derivatives","ETHF0:USTF0",1748105400421,0.78081,2560.6,2560.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748105400621,0.78084,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105400817,1.95195,2560.6,2560.1,1.37256797]
["bitfinex-derivatives","ETHF0:USTF0",1748105401017,0.78089,2560.3,2560.2,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748105401219,0.78084,2560.4,2560.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748105401420,1.3125,2560.5,2560.4,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748105401723,0.7808,2560.6,2560.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748105402024,34.2318,2560.6,2560.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748105402219,34.23176,2560.7,2560.6,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748105402420,16.65576,2560.7,2560.6,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748105402713,16.65575,2560.7,2560.6,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748105403118,0.78079,2560.6,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105403419,16.65576,2560.7,2560.6,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748105403723,0.07549626,2560.8,2560.7,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748105403923,15.94949626,2560.8,2560.7,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748105404224,0.78076,2560.7,2560.6,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748105405026,16.65474,2560.8,2560.7,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748105405219,16.65469,2560.9,2560.4,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748105405422,34.22969,2560.9,2560.8,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748105405622,16.65469,2560.9,2560.8,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748105406523,0.78074,2560.8,2560.7,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748105407017,0.78073,2560.8,2560.7,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748105407219,0.78072,2560.8,2560.4,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748105407422,16.65471,2560.9,2560.8,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748105408017,0.00586797,2561.0,2560.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748105408819,0.78652797,2561.0,2560.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748105409019,0.00586797,2561.0,2560.9,0.77557716]
["bitfinex-derivatives","ETHF0:USTF0",1748105409219,0.00586797,2561.0,2560.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748105409625,0.78071,2560.9,2560.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748105410330,0.78653797,2561.0,2560.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748105410524,0.78652797,2561.0,2560.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748105411026,0.00586797,2561.0,2560.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748105411427,0.78652797,2561.0,2560.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748105413325,0.00586797,2561.0,2560.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748105417140,0.00586797,2561.0,2560.9,3.98849]
["bitfinex-derivatives","ETHF0:USTF0",1748105420144,0.08136423,2561.0,2560.9,3.98849]
["bitfinex-derivatives","ETHF0:USTF0",1748105423450,0.08136423,2561.0,2560.9,4.56115939]
["bitfinex-derivatives","ETHF0:USTF0",1748105423957,0.78048,2561.6,2561.1,1.95152]
["bitfinex-derivatives","ETHF0:USTF0",1748105424150,0.78048,2561.6,2561.5,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748105424648,0.78046,2561.7,2561.6,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748105424848,0.78046,2561.7,2561.5,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748105424849,0.78048,2561.6,2561.5,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748105425042,0.6714,2561.8,2561.5,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748105425249,0.6714,2561.8,2561.6,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748105425250,2.0191,2561.8,2561.6,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748105425453,2.0191,2561.8,2561.4,3.21365629]
["bitfinex-derivatives","ETHF0:USTF0",1748105426055,2.0191,2561.8,2561.4,3.99416629]
["bitfinex-derivatives","ETHF0:USTF0",1748105426256,0.7805,2561.5,2561.4,3.99416629]
["bitfinex-derivatives","ETHF0:USTF0",1748105426450,0.78045,2561.7,2561.6,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748105426651,1.3477,2561.7,2561.4,3.21365629]
["bitfinex-derivatives","ETHF0:USTF0",1748105426853,2.12816,2561.7,2561.4,3.21365629]
["bitfinex-derivatives","ETHF0:USTF0",1748105427152,1.3477,2561.7,2561.4,3.21365629]
["bitfinex-derivatives","ETHF0:USTF0",1748105427356,1.3477,2561.7,2561.6,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748105427656,0.78047,2561.6,2561.5,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748105428956,0.7805,2561.5,2561.4,3.99417629]
["bitfinex-derivatives","ETHF0:USTF0",1748105430562,0.7805,2561.5,2561.4,3.99418629]
["bitfinex-derivatives","ETHF0:USTF0",1748105430859,0.7805,2561.5,2561.4,3.21365629]
["bitfinex-derivatives","ETHF0:USTF0",1748105432361,0.7805,2561.5,2561.4,3.99418629]
["bitfinex-derivatives","ETHF0:USTF0",1748105432763,0.7805,2561.5,2561.4,3.21365629]
["bitfinex-derivatives","ETHF0:USTF0",1748105433357,0.7805,2561.5,2561.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105433561,16.4975,2561.5,2561.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105433760,18.4684,2561.5,2561.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105434259,18.54389626,2561.5,2561.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105437963,36.11289626,2561.5,2561.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105441068,39.32069626,2561.5,2561.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105443270,6.03469626,2561.5,2561.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105443472,39.32169626,2561.5,2561.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105445975,6.03469626,2561.5,2561.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105446174,39.32169626,2561.5,2561.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105454476,36.11389626,2561.5,2561.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105455980,36.11389626,2561.5,2561.4,1.32165629]
["bitfinex-derivatives","ETHF0:USTF0",1748105456877,18.54489626,2561.5,2561.4,1.32165629]
["bitfinex-derivatives","ETHF0:USTF0",1748105457067,36.11389626,2561.5,2561.4,1.32165629]
["bitfinex-derivatives","ETHF0:USTF0",1748105459683,18.54489626,2561.5,2561.4,1.32165629]
["bitfinex-derivatives","ETHF0:USTF0",1748105459879,34.14299626,2561.5,2561.4,1.32165629]
["bitfinex-derivatives","ETHF0:USTF0",1748105460082,34.14299626,2561.5,2561.4,1.96435629]
["bitfinex-derivatives","ETHF0:USTF0",1748105465483,34.14299626,2561.5,2561.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105465686,36.22159626,2561.5,2561.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105467187,17.64449626,2561.5,2561.4,0.78638629]
["bitfinex-derivatives","ETHF0:USTF0",1748105467986,0.07549626,2561.5,2561.4,0.78638629]
["bitfinex-derivatives","ETHF0:USTF0",1748105469385,0.07549626,2561.5,2561.4,1.36049326]
["bitfinex-derivatives","ETHF0:USTF0",1748105470182,0.07549626,2561.5,2561.4,2.06349326]
["bitfinex-derivatives","ETHF0:USTF0",1748105470482,0.85599626,2561.5,2561.4,2.06349326]
["bitfinex-derivatives","ETHF0:USTF0",1748105470783,0.07549626,2561.5,2561.4,2.06349326]
["bitfinex-derivatives","ETHF0:USTF0",1748105470985,0.85599626,2561.5,2561.4,2.06349326]
["bitfinex-derivatives","ETHF0:USTF0",1748105471188,0.07549626,2561.5,2561.4,2.06349326]
["bitfinex-derivatives","ETHF0:USTF0",1748105471388,0.85599626,2561.5,2561.4,2.06349326]
["bitfinex-derivatives","ETHF0:USTF0",1748105472098,0.07549626,2561.5,2561.4,2.06349326]
["bitfinex-derivatives","ETHF0:USTF0",1748105472393,0.85599626,2561.5,2561.4,2.06349326]
["bitfinex-derivatives","ETHF0:USTF0",1748105472581,0.85599626,2561.5,2561.4,1.28296326]
["bitfinex-derivatives","ETHF0:USTF0",1748105473188,0.85599626,2561.5,2561.4,2.60266326]
["bitfinex-derivatives","ETHF0:USTF0",1748105473693,0.85599626,2561.5,2561.4,2.02855629]
["bitfinex-derivatives","ETHF0:USTF0",1748105477485,0.85599626,2561.5,2561.4,2.80908629]
["bitfinex-derivatives","ETHF0:USTF0",1748105477689,0.85599626,2561.5,2561.4,1.32555629]
["bitfinex-derivatives","ETHF0:USTF0",1748105477886,2.23419626,2561.5,2561.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105478488,0.78069,2560.9,2560.8,3.77016314]
["bitfinex-derivatives","ETHF0:USTF0",1748105478686,0.78075,2560.7,2560.6,1.92776314]
["bitfinex-derivatives","ETHF0:USTF0",1748105478991,17.568,2560.8,2560.7,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748105479190,17.568,2560.8,2560.7,2.14612]
["bitfinex-derivatives","ETHF0:USTF0",1748105479383,18.7918,2561.0,2560.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748105479586,36.3598,2561.0,2560.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748105480089,37.14046,2561.0,2560.9,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1748105480393,3.2078,2561.0,2560.9,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1748105481788,0.78063,2561.1,2561.0,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748105482092,3.98842,2561.2,2561.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748105483292,0.78063,2561.1,2561.0,2.13764]
["bitfinex-derivatives","ETHF0:USTF0",1748105483691,3.98841,2561.2,2561.0,2.13764]
["bitfinex-derivatives","ETHF0:USTF0",1748105483889,3.98841,2561.2,2561.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748105484390,3.98841,2561.2,2561.1,2.06853]
["bitfinex-derivatives","ETHF0:USTF0",1748105484587,16.36556,2561.4,2561.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748105484793,16.36556,2561.4,2561.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748105485095,33.93456,2561.4,2561.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748105485400,0.07549626,2561.5,2561.4,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748105485588,0.07549626,2561.5,2561.4,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1748105485890,0.07549626,2561.5,2561.4,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1748105486084,0.85599626,2561.5,2561.4,2.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748105486393,0.07549626,2561.5,2561.4,2.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748105486791,0.85599626,2561.5,2561.4,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1748105486987,0.07549626,2561.5,2561.4,2.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748105487187,0.85599626,2561.5,2561.4,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1748105487488,0.85599626,2561.5,2561.4,2.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748105487790,0.07549626,2561.5,2561.4,2.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748105488895,0.85599626,2561.5,2561.4,2.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748105489389,0.07549626,2561.5,2561.4,2.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748105492403,0.85599626,2561.5,2561.4,2.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748105492593,0.07549626,2561.5,2561.4,2.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748105493699,0.07549626,2561.5,2561.4,3.44413]
["bitfinex-derivatives","ETHF0:USTF0",1748105496395,0.07549626,2561.5,2561.0,3.77016314]
["bitfinex-derivatives","ETHF0:USTF0",1748105496699,1.3991,2561.4,2561.1,2.85321]
["bitfinex-derivatives","ETHF0:USTF0",1748105497001,1.3991,2561.4,2561.2,2.16439]
["bitfinex-derivatives","ETHF0:USTF0",1748105497197,1.3991,2561.4,2561.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748105498697,1.3991,2561.4,2561.3,2.16436]
["bitfinex-derivatives","ETHF0:USTF0",1748105498996,17.64349626,2561.5,2561.4,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748105499194,0.07549626,2561.5,2561.4,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1748105502299,0.07549626,2561.5,2561.4,7.82643]
["bitfinex-derivatives","ETHF0:USTF0",1748105502503,0.07549626,2561.5,2561.4,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1748105503210,0.07549626,2561.5,2561.4,3.3998224]
["bitfinex-derivatives","ETHF0:USTF0",1748105504602,0.85599626,2561.5,2561.4,2.6192924]
["bitfinex-derivatives","ETHF0:USTF0",1748105505698,0.85599626,2561.5,2561.4,3.3998224]
["bitfinex-derivatives","ETHF0:USTF0",1748105506398,0.07549626,2561.5,2561.4,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1748105506599,0.85599626,2561.5,2561.4,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1748105506993,0.07549626,2561.5,2561.4,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1748105508704,0.85599626,2561.5,2561.4,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1748105508903,0.07549626,2561.5,2561.4,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1748105509099,0.07549626,2561.5,2561.4,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1748105509306,0.85599626,2561.5,2561.4,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1748105509594,0.07549626,2561.5,2561.4,2.14663]
["bitfinex-derivatives","ETHF0:USTF0",1748105513803,0.07549626,2561.5,2561.4,2.72074722]
["bitfinex-derivatives","ETHF0:USTF0",1748105525613,3.61e-06,2561.7,2561.6,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748105525925,3.61e-06,2561.7,2561.6,3.98827]
["bitfinex-derivatives","ETHF0:USTF0",1748105526111,3.61e-06,2561.7,2561.6,8.98827]
["bitfinex-derivatives","ETHF0:USTF0",1748105526318,3.61e-06,2561.7,2561.6,5.96897]
["bitfinex-derivatives","ETHF0:USTF0",1748105526518,3.61e-06,2561.7,2561.6,21.46697]
["bitfinex-derivatives","ETHF0:USTF0",1748105526820,3.61e-06,2561.7,2561.6,22.79095347]
["bitfinex-derivatives","ETHF0:USTF0",1748105527623,3.61e-06,2561.7,2561.6,27.79095347]
["bitfinex-derivatives","ETHF0:USTF0",1748105528929,3.61e-06,2561.7,2561.6,12.29295347]
["bitfinex-derivatives","ETHF0:USTF0",1748105529117,3.61e-06,2561.7,2561.6,27.78995347]
["bitfinex-derivatives","ETHF0:USTF0",1748105529723,3.61e-06,2561.7,2561.6,27.04008722]
["bitfinex-derivatives","ETHF0:USTF0",1748105531520,3.61e-06,2561.7,2561.6,27.59905255]
["bitfinex-derivatives","ETHF0:USTF0",1748105531826,20.7728,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748105532023,23.4666,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748105532227,24.24674,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748105532525,0.78017,2562.6,2562.5,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748105532719,0.78018,2562.6,2562.5,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748105534225,3.47396,2562.7,2562.5,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748105534524,0.78017,2562.6,2562.5,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748105534929,2.18507,2562.6,2562.5,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748105535128,2.18507,2562.6,2562.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748105536129,1.4049,2562.6,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748105536629,2.18507,2562.6,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748105537125,0.7802,2562.5,2562.4,2.15611]
["bitfinex-derivatives","ETHF0:USTF0",1748105537524,2.18509,2562.6,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748105538032,0.7802,2562.5,2562.4,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1748105538229,1.3117,2562.5,2562.4,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1748105539223,0.78019,2562.6,2562.4,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1748105539624,2.09189,2562.6,2562.4,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1748105539825,2.09189,2562.6,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748105541832,1.3117,2562.6,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748105542231,2.09187,2562.6,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748105542427,1.3117,2562.6,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748105543030,2.09187,2562.6,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748105548835,1.3117,2562.6,2562.3,0.66685629]
["bitfinex-derivatives","ETHF0:USTF0",1748105549043,3.98803,2562.4,2562.3,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105549239,0.78035,2562.0,2561.9,0.55896533]
["bitfinex-derivatives","ETHF0:USTF0",1748105549541,3.98815,2562.0,2561.9,0.55896533]
["bitfinex-derivatives","ETHF0:USTF0",1748105549735,3.98815,2562.0,2561.8,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748105549736,3.2078,2562.0,2561.8,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748105549935,2.1155,2561.9,2561.8,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748105550939,2.89588,2561.9,2561.8,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748105551141,0.78041,2561.8,2561.7,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748105551333,0.78044,2561.7,2561.6,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105551534,1.48434,2561.7,2561.6,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105553238,4.69214,2561.7,2561.6,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105553541,20.14414,2561.7,2561.6,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105556042,20.21963626,2561.7,2561.6,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105557540,25.21963626,2561.7,2561.6,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105558344,20.21963626,2561.7,2561.6,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105558945,4.76763626,2561.7,2561.6,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105559137,37.78663626,2561.7,2561.6,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105560945,4.76763626,2561.7,2561.6,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105561143,37.78663626,2561.7,2561.6,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105561633,37.78863626,2561.7,2561.6,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105562540,4.76763626,2561.7,2561.6,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105562847,21.55319626,2561.7,2561.6,0.78632629]
["bitfinex-derivatives","ETHF0:USTF0",1748105563044,21.55319626,2561.7,2561.6,2.13452629]
["bitfinex-derivatives","ETHF0:USTF0",1748105563345,4.76763626,2561.7,2561.6,2.13452629]
["bitfinex-derivatives","ETHF0:USTF0",1748105564153,3.98719626,2561.7,2561.6,2.13452629]
["bitfinex-derivatives","ETHF0:USTF0",1748105564347,0.07549626,2561.7,2561.6,2.13452629]
["bitfinex-derivatives","ETHF0:USTF0",1748105565744,0.85593626,2561.7,2561.6,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105566049,2.14953626,2561.7,2561.6,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105566240,2.14953626,2561.7,2561.6,1.30435629]
["bitfinex-derivatives","ETHF0:USTF0",1748105568244,5.35733626,2561.7,2561.6,1.30435629]
["bitfinex-derivatives","ETHF0:USTF0",1748105568745,5.35733626,2561.7,2561.6,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105572450,0.78056,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105572751,18.34656,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105578459,18.34856,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105579359,18.34856,2561.3,2561.2,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1748105580357,18.34856,2561.3,2561.0,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105580358,0.78063,2561.1,2561.0,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105580958,2.15883,2561.1,2561.0,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105581558,0.78081,2560.5,2560.4,0.55896533]
["bitfinex-derivatives","ETHF0:USTF0",1748105581865,3.98861,2560.5,2560.4,0.55896533]
["bitfinex-derivatives","ETHF0:USTF0",1748105582356,5.36681,2560.5,2560.4,0.55896533]
["bitfinex-derivatives","ETHF0:USTF0",1748105582557,5.36681,2560.5,2560.4,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748105583565,5.36681,2560.5,2560.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748105584164,0.78087,2560.3,2560.2,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105584361,33.80587,2560.3,2560.2,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105584753,33.80587,2560.3,2560.2,1.37125629]
["bitfinex-derivatives","ETHF0:USTF0",1748105585462,3.28329626,2560.5,2560.2,1.37125629]
["bitfinex-derivatives","ETHF0:USTF0",1748105585659,0.78087,2560.3,2560.2,1.37125629]
["bitfinex-derivatives","ETHF0:USTF0",1748105588968,18.35386,2560.4,2560.2,1.37125629]
["bitfinex-derivatives","ETHF0:USTF0",1748105589167,0.78087,2560.3,2560.2,1.37125629]
["bitfinex-derivatives","ETHF0:USTF0",1748105591162,18.35387,2560.3,2560.2,1.37125629]
["bitfinex-derivatives","ETHF0:USTF0",1748105591772,18.35487,2560.3,2560.2,1.37125629]
["bitfinex-derivatives","ETHF0:USTF0",1748105592579,0.78087,2560.3,2560.2,1.37125629]
["bitfinex-derivatives","ETHF0:USTF0",1748105592771,18.35487,2560.3,2560.2,1.37125629]
["bitfinex-derivatives","ETHF0:USTF0",1748105594676,19.00017,2560.3,2560.2,1.37125629]
["bitfinex-derivatives","ETHF0:USTF0",1748105595274,19.70107,2560.3,2560.2,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105595479,19.70107,2560.3,2560.2,2.16155629]
["bitfinex-derivatives","ETHF0:USTF0",1748105598483,0.78105,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105598688,18.35605,2559.7,2559.6,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748105599574,18.35605,2559.7,2559.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748105599773,18.35605,2559.7,2559.6,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1748105600375,21.56385,2559.7,2559.6,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1748105609787,21.56385,2559.7,2559.6,2.77118]
["bitfinex-derivatives","ETHF0:USTF0",1748105610391,0.78105,2559.7,2559.6,2.77118]
["bitfinex-derivatives","ETHF0:USTF0",1748105610686,18.36005,2559.7,2559.6,2.77118]
["bitfinex-derivatives","ETHF0:USTF0",1748105610885,0.781,2559.9,2559.8,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748105611085,17.579,2559.9,2559.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748105611285,18.36002,2559.9,2559.8,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748105612290,0.78102,2559.8,2559.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748105612685,0.78102,2559.8,2559.7,2.16815]
["bitfinex-derivatives","ETHF0:USTF0",1748105613286,0.78102,2559.8,2559.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748105613491,3.45342,2559.8,2559.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748105615893,3.52891626,2559.8,2559.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748105618006,0.78108,2559.6,2559.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748105618305,0.78108,2559.6,2559.5,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1748105621410,3.98887,2559.7,2559.5,2.16781]
["bitfinex-derivatives","ETHF0:USTF0",1748105621711,18.36108,2559.6,2559.5,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1748105621896,18.36108,2559.6,2559.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748105623011,3.2078,2559.7,2559.6,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748105623212,17.65549626,2559.8,2559.7,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748105623408,0.07549626,2559.8,2559.7,5.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748105624708,0.07549626,2559.8,2559.7,6.35619387]
["bitfinex-derivatives","ETHF0:USTF0",1748105627705,0.07549626,2559.8,2559.7,7.02409387]
["bitfinex-derivatives","ETHF0:USTF0",1748105629510,0.07549626,2559.8,2559.7,2.02409387]
["bitfinex-derivatives","ETHF0:USTF0",1748105631611,0.07549626,2559.8,2559.7,2.71089387]
["bitfinex-derivatives","ETHF0:USTF0",1748105635411,0.07549626,2559.8,2559.7,3.2698592]
["bitfinex-derivatives","ETHF0:USTF0",1748105636712,0.07549626,2559.8,2559.7,2.71089387]
["bitfinex-derivatives","ETHF0:USTF0",1748105637314,0.07549626,2559.8,2559.7,4.09889387]
["bitfinex-derivatives","ETHF0:USTF0",1748105638818,0.78092,2560.2,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748105639017,18.35892,2560.2,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748105639815,19.68639,2560.3,2560.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748105640519,2.10839,2560.3,2560.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748105640717,19.68539,2560.3,2560.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748105641019,0.78092,2560.2,2560.1,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748105641218,2.13472,2560.2,2560.1,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748105643418,0.78096,2560.1,2560.0,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748105643620,0.78096,2560.0,2559.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748105643821,0.78099,2559.9,2559.8,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748105644317,2.15078,2560.0,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748105644520,0.78099,2559.9,2559.8,3.98881]
["bitfinex-derivatives","ETHF0:USTF0",1748105644815,2.18539,2559.9,2559.8,3.98881]
["bitfinex-derivatives","ETHF0:USTF0",1748105645217,23.81389,2559.9,2559.3,1.11880171]
["bitfinex-derivatives","ETHF0:USTF0",1748105645521,0.78124,2559.1,2558.8,1.95312983]
["bitfinex-derivatives","ETHF0:USTF0",1748105645707,21.56604,2559.1,2558.8,1.95312983]
["bitfinex-derivatives","ETHF0:USTF0",1748105645911,0.78127,2559.0,2558.9,1.56228063]
["bitfinex-derivatives","ETHF0:USTF0",1748105646210,2.0908,2559.0,2558.9,1.56228063]
["bitfinex-derivatives","ETHF0:USTF0",1748105646410,3.2078,2559.1,2558.9,1.56228063]
["bitfinex-derivatives","ETHF0:USTF0",1748105646617,3.2078,2559.1,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748105646816,3.2078,2559.1,2559.0,2.11097]
["bitfinex-derivatives","ETHF0:USTF0",1748105647420,19.76846629,2559.2,2559.0,2.11097]
["bitfinex-derivatives","ETHF0:USTF0",1748105648817,18.98725629,2559.2,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748105649022,0.00585629,2559.2,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748105649320,0.00585629,2559.2,2559.1,1.43094]
["bitfinex-derivatives","ETHF0:USTF0",1748105649513,0.78706629,2559.2,2559.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748105649714,0.78706629,2559.2,2559.0,2.11095]
["bitfinex-derivatives","ETHF0:USTF0",1748105650019,1.3007,2559.1,2559.0,2.11095]
["bitfinex-derivatives","ETHF0:USTF0",1748105650219,1.9846,2559.1,2559.0,2.11095]
["bitfinex-derivatives","ETHF0:USTF0",1748105650725,2.76584,2559.1,2559.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748105650917,1.9846,2559.1,2559.0,2.11097]
["bitfinex-derivatives","ETHF0:USTF0",1748105653121,0.78127,2559.0,2558.9,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1748105653320,2.11277,2559.0,2558.9,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1748105653814,1.3315,2559.0,2558.9,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1748105654719,3.21365629,2559.2,2558.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748105654919,3.21365629,2559.2,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748105656924,0.00585629,2559.2,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748105659028,0.78133,2558.8,2558.7,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105659324,21.57113,2558.8,2558.7,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105660227,26.57113,2558.8,2558.7,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105660426,42.03213,2558.8,2558.7,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105661822,37.03413,2558.8,2558.7,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105664725,0.78147,2558.4,2557.0,3.51541046]
["bitfinex-derivatives","ETHF0:USTF0",1748105664931,6.65418,2558.3,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748105665230,5.8727,2558.3,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748105666026,3.8909,2558.3,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748105666224,3.2078,2558.3,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748105666831,3.2078,2558.3,2558.2,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1748105667728,3.2078,2558.3,2558.2,2.12021]
["bitfinex-derivatives","ETHF0:USTF0",1748105668029,17.586,2558.7,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748105668428,18.36736,2558.7,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748105669026,18.36738,2558.7,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748105669225,0.78135,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748105669427,17.586,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748105669828,2.11332,2558.9,2558.8,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748105670127,19.69932,2558.9,2558.8,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748105670335,2.11332,2558.9,2558.8,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748105670541,18.36732,2558.9,2558.8,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748105670839,18.36732,2558.9,2558.4,6.5544]
["bitfinex-derivatives","ETHF0:USTF0",1748105670840,0.78138,2558.7,2558.6,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748105672136,0.78135,2558.8,2558.7,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748105672332,0.78137,2558.7,2558.6,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748105672937,0.78134,2558.8,2558.7,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748105673730,18.9948,2558.9,2558.8,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748105674137,0.78133,2558.8,2558.7,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748105674535,0.78133,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748105675332,0.78139,2558.7,2558.6,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748105675537,0.78134,2558.8,2558.7,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748105675735,0.85683626,2558.8,2558.7,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748105675936,0.07549626,2558.8,2558.7,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748105676337,0.85682626,2558.8,2558.7,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748105677036,0.85684626,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748105677739,0.07549626,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748105677928,0.85682626,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748105679445,0.07549626,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748105680543,0.85682626,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748105683045,0.78137,2558.7,2558.6,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748105684247,0.85684626,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748105684648,0.78137,2558.7,2558.6,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748105685148,0.85684626,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748105686146,0.78142,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105686340,0.78142,2558.5,2558.4,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1748105686849,0.85683626,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748105687045,0.07549626,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748105687349,0.85682626,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748105689358,0.07549626,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748105689557,0.85682626,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748105691361,0.07549626,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105691562,0.85684626,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748105692360,0.78137,2558.7,2558.6,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748105692559,0.85684626,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748105693362,0.78137,2558.7,2558.6,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748105693663,0.85684626,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748105694055,0.07549626,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748105694257,0.07549626,2558.8,2558.7,1.48276]
["bitfinex-derivatives","ETHF0:USTF0",1748105695058,0.07549626,2558.8,2558.7,4.69056]
["bitfinex-derivatives","ETHF0:USTF0",1748105695359,0.07549626,2558.8,2558.7,5.26023357]
["bitfinex-derivatives","ETHF0:USTF0",1748105695761,0.07549626,2558.8,2558.7,6.63613357]
["bitfinex-derivatives","ETHF0:USTF0",1748105698064,0.78126,2559.1,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748105699165,0.00585629,2559.2,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748105699359,0.00585629,2559.2,2559.1,2.16774]
["bitfinex-derivatives","ETHF0:USTF0",1748105700266,0.78706629,2559.2,2559.1,2.16774]
["bitfinex-derivatives","ETHF0:USTF0",1748105700966,0.00585629,2559.2,2559.1,2.16774]
["bitfinex-derivatives","ETHF0:USTF0",1748105701168,0.00585629,2559.2,2559.1,2.86914]
["bitfinex-derivatives","ETHF0:USTF0",1748105701567,0.00585629,2559.2,2559.1,3.4383531]
["bitfinex-derivatives","ETHF0:USTF0",1748105702366,0.78706629,2559.2,2559.1,2.6571131]
["bitfinex-derivatives","ETHF0:USTF0",1748105702562,0.78706629,2559.2,2559.1,0.5692131]
["bitfinex-derivatives","ETHF0:USTF0",1748105703065,18.37106629,2559.2,2559.1,0.5692131]
["bitfinex-derivatives","ETHF0:USTF0",1748105703668,18.37106629,2559.2,2558.9,2.18087]
["bitfinex-derivatives","ETHF0:USTF0",1748105703669,0.78126,2559.1,2559.0,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748105703869,3.39066,2559.1,2559.0,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748105706369,20.97466,2559.1,2559.0,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748105707071,3.39066,2559.1,2559.0,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748105707272,20.97466,2559.1,2559.0,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748105710266,20.1934,2559.1,2558.7,4.45018698]
["bitfinex-derivatives","ETHF0:USTF0",1748105710467,0.78133,2558.8,2558.7,2.56978698]
["bitfinex-derivatives","ETHF0:USTF0",1748105710674,0.78133,2558.8,2558.7,0.56118698]
["bitfinex-derivatives","ETHF0:USTF0",1748105711371,0.78133,2558.8,2558.7,1.34254698]
["bitfinex-derivatives","ETHF0:USTF0",1748105711572,0.78136,2558.7,2558.6,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748105711871,1.47136,2558.7,2558.6,2.10878]
["bitfinex-derivatives","ETHF0:USTF0",1748105712076,0.69,2558.7,2558.6,2.10878]
["bitfinex-derivatives","ETHF0:USTF0",1748105713578,1.47136,2558.7,2558.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748105713773,1.47136,2558.7,2558.6,1.89624533]
["bitfinex-derivatives","ETHF0:USTF0",1748105714679,1.47136,2558.7,2558.6,2.67763533]
["bitfinex-derivatives","ETHF0:USTF0",1748105715067,1.47136,2558.7,2558.6,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1748105715285,1.47136,2558.7,2558.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748105715471,0.69,2558.7,2558.6,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1748105716579,1.47136,2558.7,2558.6,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1748105718081,1.282,2558.9,2558.8,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748105718278,20.58876375,2559.0,2558.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748105718476,2.33466375,2559.0,2558.9,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748105718683,2.33466375,2559.0,2558.9,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1748105719882,0.86256255,2559.2,2559.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748105720377,0.78707629,2559.2,2559.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748105720579,0.78123,2559.1,2559.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748105720780,2.79223,2559.1,2559.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748105721083,2.79223,2559.1,2559.0,1.95534781]
["bitfinex-derivatives","ETHF0:USTF0",1748105722282,2.79223,2559.1,2559.0,2.73661781]
["bitfinex-derivatives","ETHF0:USTF0",1748105722882,2.011,2559.1,2559.0,2.73661781]
["bitfinex-derivatives","ETHF0:USTF0",1748105723283,0.78707629,2559.2,2559.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748105723485,0.78707629,2559.2,2559.1,2.07903]
["bitfinex-derivatives","ETHF0:USTF0",1748105723784,18.37107629,2559.2,2559.1,2.07903]
["bitfinex-derivatives","ETHF0:USTF0",1748105724491,18.37107629,2559.2,2559.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748105724881,2.10267629,2559.2,2559.1,2.07903]
["bitfinex-derivatives","ETHF0:USTF0",1748105725083,19.68667629,2559.2,2559.1,2.07903]
["bitfinex-derivatives","ETHF0:USTF0",1748105727187,0.78127,2559.0,2558.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1748105727487,0.78127,2559.0,2558.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1748105728288,1.42817,2559.0,2558.9,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1748105728894,1.42817,2559.0,2558.9,3.39094264]
["bitfinex-derivatives","ETHF0:USTF0",1748105729485,1.42817,2559.0,2558.9,1.90204264]
["bitfinex-derivatives","ETHF0:USTF0",1748105729689,1.42817,2559.0,2558.9,0.56864264]
["bitfinex-derivatives","ETHF0:USTF0",1748105730078,0.7813,2558.9,2558.8,2.11471]
["bitfinex-derivatives","ETHF0:USTF0",1748105732490,0.6469,2559.0,2558.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748105732793,0.00585629,2559.2,2559.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748105733791,0.00585629,2559.2,2559.1,2.652425]
["bitfinex-derivatives","ETHF0:USTF0",1748105734289,0.00585629,2559.2,2559.1,5.860225]
["bitfinex-derivatives","ETHF0:USTF0",1748105734689,0.08135255,2559.2,2559.1,5.860225]
["bitfinex-derivatives","ETHF0:USTF0",1748105736186,0.08135255,2559.2,2559.1,7.278625]
["bitfinex-derivatives","ETHF0:USTF0",1748105739788,0.86255255,2559.2,2559.1,7.278625]
["bitfinex-derivatives","ETHF0:USTF0",1748105739988,0.86255255,2559.2,2559.1,22.740625]
["bitfinex-derivatives","ETHF0:USTF0",1748105740198,0.08135255,2559.2,2559.1,22.740625]
["bitfinex-derivatives","ETHF0:USTF0",1748105741091,0.86255255,2559.2,2559.1,22.740625]
["bitfinex-derivatives","ETHF0:USTF0",1748105741293,0.08135255,2559.2,2559.1,22.740625]
["bitfinex-derivatives","ETHF0:USTF0",1748105742096,0.08135255,2559.2,2559.1,22.17233]
["bitfinex-derivatives","ETHF0:USTF0",1748105745002,0.08135255,2559.2,2559.1,22.73987609]
["bitfinex-derivatives","ETHF0:USTF0",1748105746002,0.08135255,2559.2,2559.1,23.46487609]
["bitfinex-derivatives","ETHF0:USTF0",1748105748003,0.08135255,2559.2,2559.1,24.02606307]
["bitfinex-derivatives","ETHF0:USTF0",1748105749098,0.08135255,2559.2,2559.1,24.33516338]
["bitfinex-derivatives","ETHF0:USTF0",1748105750405,0.08135255,2559.2,2559.1,24.02606307]
["bitfinex-derivatives","ETHF0:USTF0",1748105762516,0.08135255,2559.2,2559.1,21.30476307]
["bitfinex-derivatives","ETHF0:USTF0",1748105762911,0.08135255,2559.2,2559.1,20.74357609]
["bitfinex-derivatives","ETHF0:USTF0",1748105763817,0.08135255,2559.2,2559.1,20.01857609]
["bitfinex-derivatives","ETHF0:USTF0",1748105764611,0.08135255,2559.2,2559.1,21.34757609]
["bitfinex-derivatives","ETHF0:USTF0",1748105769721,0.08135255,2559.2,2559.1,22.07257609]
["bitfinex-derivatives","ETHF0:USTF0",1748105773823,1.3749,2559.5,2559.4,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748105774124,1.3749,2559.5,2559.4,3.98894]
["bitfinex-derivatives","ETHF0:USTF0",1748105774824,1.3749,2559.5,2559.4,5.29004]
["bitfinex-derivatives","ETHF0:USTF0",1748105775429,1.3749,2559.5,2559.4,6.41834188]
["bitfinex-derivatives","ETHF0:USTF0",1748105776128,0.6847,2559.5,2559.4,6.41834188]
["bitfinex-derivatives","ETHF0:USTF0",1748105776727,0.07549626,2559.6,2559.5,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748105776927,0.07549626,2559.6,2559.5,17.54421]
["bitfinex-derivatives","ETHF0:USTF0",1748105777227,0.00585629,2559.7,2559.6,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748105777424,0.00585629,2559.7,2559.6,2.09018]
["bitfinex-derivatives","ETHF0:USTF0",1748105778231,0.00585629,2559.7,2559.6,2.65772609]
["bitfinex-derivatives","ETHF0:USTF0",1748105780229,0.08135255,2559.7,2559.6,2.65772609]
["bitfinex-derivatives","ETHF0:USTF0",1748105780628,2.55e-06,2559.7,2559.6,2.65772609]
["bitfinex-derivatives","ETHF0:USTF0",1748105780826,2.55e-06,2559.7,2559.6,3.34202609]
["bitfinex-derivatives","ETHF0:USTF0",1748105781026,2.33466375,2560.1,2560.0,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748105781230,3.63326375,2560.4,2560.3,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748105781428,4.96516375,2560.4,2560.3,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748105783134,2.6305,2560.4,2560.3,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748105784729,2.6305,2560.4,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105785027,0.78093,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105785225,0.78096,2560.0,2559.9,0.55921399]
["bitfinex-derivatives","ETHF0:USTF0",1748105785426,2.81906,2560.0,2559.9,0.55921399]
["bitfinex-derivatives","ETHF0:USTF0",1748105785727,2.81906,2560.0,2559.8,0.74772326]
["bitfinex-derivatives","ETHF0:USTF0",1748105785728,0.78099,2559.9,2559.8,0.74772326]
["bitfinex-derivatives","ETHF0:USTF0",1748105785928,2.13559,2559.9,2559.8,0.74772326]
["bitfinex-derivatives","ETHF0:USTF0",1748105786134,7.13559,2559.9,2559.8,0.74772326]
["bitfinex-derivatives","ETHF0:USTF0",1748105786430,0.78105,2559.7,2559.3,1.56813692]
["bitfinex-derivatives","ETHF0:USTF0",1748105786634,4.5624,2559.6,2559.3,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105786827,0.78114,2559.4,2559.3,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105787137,1.46461,2559.5,2559.3,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105787425,2.13574,2559.4,2559.3,0.78701629]
["bitfinex-derivatives","ETHF0:USTF0",1748105787931,1.3546,2559.4,2559.3,0.78701629]
["bitfinex-derivatives","ETHF0:USTF0",1748105788730,2.0087,2559.4,2559.3,0.78701629]
["bitfinex-derivatives","ETHF0:USTF0",1748105789033,2.78984,2559.4,2559.3,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105789243,2.78984,2559.4,2559.3,0.78702629]
["bitfinex-derivatives","ETHF0:USTF0",1748105789735,2.0087,2559.4,2559.3,0.78702629]
["bitfinex-derivatives","ETHF0:USTF0",1748105791131,2.78984,2559.4,2559.3,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105795438,2.86533626,2559.4,2559.3,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105796136,2.86533626,2559.4,2559.3,0.78702629]
["bitfinex-derivatives","ETHF0:USTF0",1748105796434,20.44533626,2559.4,2559.3,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105806547,0.78127,2559.0,2558.9,14.63628746]
["bitfinex-derivatives","ETHF0:USTF0",1748105806743,0.78125,2559.1,2559.0,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748105807450,1.47625,2559.1,2559.0,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748105809248,0.695,2559.1,2559.0,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748105809441,0.78123,2559.2,2559.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748105809748,18.36323,2559.2,2559.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748105810150,0.78123,2559.2,2559.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748105810348,18.36323,2559.2,2559.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748105810849,0.78126,2559.1,2559.0,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748105811644,0.85675626,2559.1,2559.0,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748105811843,0.85675626,2559.1,2559.0,1.42334]
["bitfinex-derivatives","ETHF0:USTF0",1748105814453,0.85675626,2559.1,2559.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748105815354,0.85675626,2559.1,2559.0,1.42337]
["bitfinex-derivatives","ETHF0:USTF0",1748105817252,18.43975626,2559.1,2559.0,1.9889122]
["bitfinex-derivatives","ETHF0:USTF0",1748105817553,0.85675626,2559.1,2559.0,1.9889122]
["bitfinex-derivatives","ETHF0:USTF0",1748105817853,18.43975626,2559.1,2559.0,1.9889122]
["bitfinex-derivatives","ETHF0:USTF0",1748105820055,18.43975626,2559.1,2559.0,1.2076422]
["bitfinex-derivatives","ETHF0:USTF0",1748105820857,18.43975626,2559.1,2559.0,1.9889122]
["bitfinex-derivatives","ETHF0:USTF0",1748105823457,18.43975626,2559.1,2559.0,1.2076422]
["bitfinex-derivatives","ETHF0:USTF0",1748105823859,0.85675626,2559.1,2559.0,1.2076422]
["bitfinex-derivatives","ETHF0:USTF0",1748105824059,18.43975626,2559.1,2559.0,1.2076422]
["bitfinex-derivatives","ETHF0:USTF0",1748105824861,0.85675626,2559.1,2559.0,1.9889022]
["bitfinex-derivatives","ETHF0:USTF0",1748105825061,18.43975626,2559.1,2559.0,1.9889022]
["bitfinex-derivatives","ETHF0:USTF0",1748105825550,0.85675626,2559.1,2559.0,2.6794022]
["bitfinex-derivatives","ETHF0:USTF0",1748105825753,18.43975626,2559.1,2559.0,4.0845022]
["bitfinex-derivatives","ETHF0:USTF0",1748105827662,17.65849626,2559.1,2559.0,4.0845022]
["bitfinex-derivatives","ETHF0:USTF0",1748105828062,0.07549626,2559.1,2559.0,4.0845022]
["bitfinex-derivatives","ETHF0:USTF0",1748105828358,0.85672626,2559.1,2559.0,4.0845022]
["bitfinex-derivatives","ETHF0:USTF0",1748105828565,18.43972626,2559.1,2559.0,4.0845022]
["bitfinex-derivatives","ETHF0:USTF0",1748105830068,18.43972626,2559.1,2559.0,3.3032422]
["bitfinex-derivatives","ETHF0:USTF0",1748105830666,18.43972626,2559.1,2559.0,1.9706422]
["bitfinex-derivatives","ETHF0:USTF0",1748105830961,19.11732626,2559.1,2559.0,1.9706422]
["bitfinex-derivatives","ETHF0:USTF0",1748105832758,24.11732626,2559.1,2559.0,0.5655422]
["bitfinex-derivatives","ETHF0:USTF0",1748105833256,25.42882626,2559.1,2559.0,0.5655422]
["bitfinex-derivatives","ETHF0:USTF0",1748105833466,0.7813,2558.9,2558.8,1.31225629]
["bitfinex-derivatives","ETHF0:USTF0",1748105834267,2.1521,2558.9,2558.8,1.31225629]
["bitfinex-derivatives","ETHF0:USTF0",1748105835967,2.1521,2558.9,2558.8,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105837560,5.3599,2558.9,2558.8,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105841170,5.43539626,2558.9,2558.8,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105841573,7.7776949,2558.9,2558.8,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748105844973,0.78136,2558.7,2558.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748105845675,2.19726,2558.7,2558.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748105849481,0.78136,2558.7,2558.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748105849686,33.80236,2558.7,2558.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748105850990,0.78136,2558.7,2558.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748105851178,18.36836,2558.7,2558.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748105851383,0.78136,2558.7,2558.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748105851584,18.36836,2558.7,2558.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748105852490,0.78136,2558.7,2558.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748105852687,5.6255949,2558.9,2558.8,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748105852887,2.4177949,2558.9,2558.8,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748105853283,2.4177949,2558.9,2558.8,2.06883]
["bitfinex-derivatives","ETHF0:USTF0",1748105853692,3.1990949,2558.9,2558.8,2.06883]
["bitfinex-derivatives","ETHF0:USTF0",1748105853887,0.85679626,2558.9,2558.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748105854290,0.07549626,2558.9,2558.8,2.06883]
["bitfinex-derivatives","ETHF0:USTF0",1748105856588,0.85679626,2558.9,2558.8,2.06883]
["bitfinex-derivatives","ETHF0:USTF0",1748105858487,0.85679626,2558.9,2558.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748105859193,0.85679626,2558.9,2558.8,2.06883]
["bitfinex-derivatives","ETHF0:USTF0",1748105862693,0.85679626,2558.9,2558.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748105864298,0.85679626,2558.9,2558.8,2.06883]
["bitfinex-derivatives","ETHF0:USTF0",1748105865491,0.85679626,2558.9,2558.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748105871401,4.06459626,2558.9,2558.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748105871604,21.55209626,2558.9,2558.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748105872506,0.78139,2558.6,2558.5,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748105872801,0.78139,2558.6,2558.5,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1748105873005,0.78139,2558.6,2558.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748105874100,0.78139,2558.6,2558.5,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1748105874300,0.78136,2558.7,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748105874507,18.36636,2558.7,2558.6,2.07599]
["bitfinex-derivatives","ETHF0:USTF0",1748105874704,18.36636,2558.7,2558.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748105876210,18.36636,2558.7,2558.6,2.07599]
["bitfinex-derivatives","ETHF0:USTF0",1748105876410,17.585,2558.7,2558.6,2.07599]
["bitfinex-derivatives","ETHF0:USTF0",1748105876813,0.78133,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748105877114,18.36733,2558.8,2558.7,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748105877304,18.36733,2558.8,2558.7,2.17266]
["bitfinex-derivatives","ETHF0:USTF0",1748105877500,18.36733,2558.8,2558.7,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748105880418,20.42173,2558.8,2558.7,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748105881219,0.78142,2558.5,2558.4,3.90140418]
["bitfinex-derivatives","ETHF0:USTF0",1748105881518,0.78142,2558.5,2558.4,4.68285418]
["bitfinex-derivatives","ETHF0:USTF0",1748105881718,0.78142,2558.5,2558.4,3.90140418]
["bitfinex-derivatives","ETHF0:USTF0",1748105882318,0.78142,2558.5,2558.4,4.68285418]
["bitfinex-derivatives","ETHF0:USTF0",1748105882519,0.78141,2558.6,2558.5,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748105882719,0.78141,2558.6,2558.5,2.16591]
["bitfinex-derivatives","ETHF0:USTF0",1748105882920,0.78141,2558.6,2558.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748105883218,0.78141,2558.6,2558.5,2.16592]
["bitfinex-derivatives","ETHF0:USTF0",1748105883418,0.78141,2558.6,2558.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748105884915,0.78142,2558.5,2558.4,0.00390418]
["bitfinex-derivatives","ETHF0:USTF0",1748105885122,17.56992,2558.5,2558.4,0.00390418]
["bitfinex-derivatives","ETHF0:USTF0",1748105886017,17.56992,2558.5,2558.0,0.56057117]
["bitfinex-derivatives","ETHF0:USTF0",1748105886018,0.78154,2558.1,2558.0,0.56057117]
["bitfinex-derivatives","ETHF0:USTF0",1748105886218,36.97634,2558.1,2558.0,0.56057117]
["bitfinex-derivatives","ETHF0:USTF0",1748105886817,36.1948,2558.1,2557.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748105887017,0.7816,2557.9,2557.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748105887923,1.4207,2557.9,2557.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748105890221,0.7816,2557.9,2557.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748105890426,3.2078,2558.1,2557.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748105890623,3.2078,2558.1,2558.0,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748105891426,3.98934,2558.1,2558.0,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748105891625,3.98934,2558.1,2558.0,2.17117]
["bitfinex-derivatives","ETHF0:USTF0",1748105891923,18.37051,2558.2,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748105892125,18.37051,2558.2,2558.1,2.17114]
["bitfinex-derivatives","ETHF0:USTF0",1748105894024,0.78151,2558.2,2558.1,2.17114]
["bitfinex-derivatives","ETHF0:USTF0",1748105894219,1.3119,2558.5,2558.2,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748105894422,17.589,2558.4,2558.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1748105894623,18.37045,2558.4,2558.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1748105896931,21.57825,2558.4,2558.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1748105898429,0.78151,2558.2,2558.1,0.00484345]
["bitfinex-derivatives","ETHF0:USTF0",1748105899734,0.78151,2558.2,2558.1,1.39924345]
["bitfinex-derivatives","ETHF0:USTF0",1748105901030,0.78151,2558.2,2558.1,2.05674345]
["bitfinex-derivatives","ETHF0:USTF0",1748105904038,0.78151,2558.2,2558.1,2.83828345]
["bitfinex-derivatives","ETHF0:USTF0",1748105904937,0.78151,2558.2,2558.1,2.05674345]
["bitfinex-derivatives","ETHF0:USTF0",1748105908646,0.78151,2558.2,2558.1,2.83828345]
["bitfinex-derivatives","ETHF0:USTF0",1748105909248,0.78151,2558.2,2558.1,2.05674345]
["bitfinex-derivatives","ETHF0:USTF0",1748105910451,17.589,2558.3,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748105910639,18.37048,2558.3,2558.2,1.45561]
["bitfinex-derivatives","ETHF0:USTF0",1748105910840,18.37048,2558.3,2558.2,2.84831]
["bitfinex-derivatives","ETHF0:USTF0",1748105913857,18.44595626,2558.4,2558.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748105914054,18.44595626,2558.4,2558.3,2.08988]
["bitfinex-derivatives","ETHF0:USTF0",1748105914254,0.78146,2558.4,2558.3,2.08988]
["bitfinex-derivatives","ETHF0:USTF0",1748105914457,18.37046,2558.4,2558.3,2.08988]
["bitfinex-derivatives","ETHF0:USTF0",1748105914755,0.78146,2558.4,2558.3,2.08988]
["bitfinex-derivatives","ETHF0:USTF0",1748105914954,18.37046,2558.4,2558.3,2.08988]
["bitfinex-derivatives","ETHF0:USTF0",1748105915155,18.37046,2558.4,2558.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748105916059,18.37046,2558.4,2558.3,2.08988]
["bitfinex-derivatives","ETHF0:USTF0",1748105917854,0.78146,2558.4,2558.3,2.08988]
["bitfinex-derivatives","ETHF0:USTF0",1748105918352,0.78146,2558.4,2558.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748105918749,1.47996,2558.4,2558.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748105919151,1.47996,2558.4,2558.3,2.08988]
["bitfinex-derivatives","ETHF0:USTF0",1748105920955,0.78144,2558.5,2558.4,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748105921154,18.37044,2558.5,2558.4,2.15243]
["bitfinex-derivatives","ETHF0:USTF0",1748105922054,18.37044,2558.5,2558.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748105923355,18.37044,2558.5,2558.4,2.15245]
["bitfinex-derivatives","ETHF0:USTF0",1748105923655,18.37044,2558.5,2558.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748105924257,0.78144,2558.5,2558.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748105924451,18.37044,2558.5,2558.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748105927763,0.78144,2558.5,2558.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748105927958,18.37044,2558.5,2558.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748105929354,18.44593626,2558.5,2558.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748105931357,0.78148,2558.3,2558.2,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1748105931658,0.78151,2558.2,2558.1,0.00484345]
["bitfinex-derivatives","ETHF0:USTF0",1748105931862,17.53441,2558.2,2558.1,0.00484345]
["bitfinex-derivatives","ETHF0:USTF0",1748105932053,22.53441,2558.2,2558.1,0.00484345]
["bitfinex-derivatives","ETHF0:USTF0",1748105932258,21.7529,2558.2,2557.8,0.74781772]
["bitfinex-derivatives","ETHF0:USTF0",1748105932456,3.2078,2557.9,2557.7,1.11815366]
["bitfinex-derivatives","ETHF0:USTF0",1748105932756,35.80173,2557.8,2557.7,1.11815366]
["bitfinex-derivatives","ETHF0:USTF0",1748105933062,0.78178,2557.3,2557.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748105933762,18.37278,2557.3,2557.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748105935260,18.37278,2557.3,2557.0,2.15586]
["bitfinex-derivatives","ETHF0:USTF0",1748105935460,0.78188,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105935962,0.78186,2557.1,2556.9,3.98969]
["bitfinex-derivatives","ETHF0:USTF0",1748105936162,0.78186,2557.1,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105936359,18.37286,2557.1,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105936564,3.46363,2557.2,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105936857,3.8669,2557.5,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105937166,2.33713239,2557.6,2557.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748105937370,3.11883239,2557.6,2557.4,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748105937559,0.7817,2557.6,2557.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748105940464,0.78175,2557.4,2557.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748105940661,0.78178,2557.3,2557.2,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1748105940866,0.78178,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105941759,2.14248,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105942668,0.7819,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748105943461,0.78194,2556.8,2556.7,0.55600124]
["bitfinex-derivatives","ETHF0:USTF0",1748105944267,18.37584,2557.2,2557.0,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748105944664,0.78184,2557.1,2557.0,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748105944876,18.37583,2557.2,2557.0,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748105945170,0.78183,2557.2,2557.0,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748105945368,15.37,2557.3,2557.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748105945669,32.964,2557.3,2557.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748105946070,32.964,2557.3,2557.2,2.14801]
["bitfinex-derivatives","ETHF0:USTF0",1748105946267,1.9367,2557.6,2556.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748105946474,0.78184,2557.2,2557.0,2.14806]
["bitfinex-derivatives","ETHF0:USTF0",1748105946771,0.78184,2557.2,2557.1,2.15224]
["bitfinex-derivatives","ETHF0:USTF0",1748105947171,0.78184,2557.2,2557.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748105948068,0.7818,2557.3,2557.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748105948272,17.595,2557.3,2557.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748105948771,18.37678,2557.3,2557.1,2.15222]
["bitfinex-derivatives","ETHF0:USTF0",1748105948970,18.37678,2557.3,2557.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748105949164,18.37678,2557.3,2557.1,2.15222]
["bitfinex-derivatives","ETHF0:USTF0",1748105949364,18.37678,2557.3,2557.2,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1748105949976,18.37678,2557.3,2557.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748105950280,0.78176,2557.4,2557.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748105950572,0.78176,2557.4,2557.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1748105950573,17.595,2557.4,2557.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1748105950965,0.78173,2557.5,2557.4,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748105951166,32.967,2557.6,2557.4,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748105951368,0.78172,2557.5,2557.4,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1748105952274,0.78172,2557.5,2557.4,2.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748105952469,3.2078,2557.8,2557.4,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1748105952670,0.78169,2557.6,2557.5,2.08659]
["bitfinex-derivatives","ETHF0:USTF0",1748105952877,0.78169,2557.6,2557.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748105954377,0.78169,2557.6,2557.5,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1748105955677,0.78169,2557.6,2557.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748105956272,2.72599,2557.6,2557.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748105959374,1.42249,2557.6,2557.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748105959678,1.42249,2557.6,2557.5,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1748105959885,0.07549626,2557.6,2557.5,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1748105960478,0.85718626,2557.6,2557.5,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1748105961578,0.07549626,2557.6,2557.5,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1748105961875,0.85718626,2557.6,2557.5,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1748105962075,0.85718626,2557.6,2557.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748105965378,0.85718626,2557.6,2557.5,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1748105966281,0.85718626,2557.6,2557.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748105967680,2.14008626,2557.6,2557.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748105974389,0.85718626,2557.6,2557.5,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1748105974590,18.45118626,2557.6,2557.5,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1748105975388,0.85718626,2557.6,2557.5,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1748105975585,18.45118626,2557.6,2557.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748105978288,19.74538626,2557.6,2557.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748105980790,18.45118626,2557.6,2557.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748105985209,0.85718626,2557.6,2557.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748105985703,18.45118626,2557.6,2557.5,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1748105986400,18.45118626,2557.6,2557.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748105988907,20.78831865,2557.6,2557.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748105991704,3.19431865,2557.6,2557.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748105991913,20.78831865,2557.6,2557.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748105993511,2.41262865,2557.6,2557.5,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1748105993709,0.07549626,2557.6,2557.5,2.64448153]
["bitfinex-derivatives","ETHF0:USTF0",1748105996610,0.07549626,2557.6,2557.5,7.64448153]
["bitfinex-derivatives","ETHF0:USTF0",1748105997616,0.07549626,2557.6,2557.5,8.20388348]
["bitfinex-derivatives","ETHF0:USTF0",1748105999509,0.07549626,2557.6,2557.5,3.20388348]
["bitfinex-derivatives","ETHF0:USTF0",1748106001015,0.07549626,2557.6,2557.5,6.41168348]
["bitfinex-derivatives","ETHF0:USTF0",1748106001813,0.07549626,2557.6,2557.5,11.41168348]
["bitfinex-derivatives","ETHF0:USTF0",1748106002217,0.00585629,2558.0,2557.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748106002918,2.33713239,2558.3,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748106003719,2.33713239,2558.3,2558.2,5.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748106004108,0.00585629,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748106004720,0.00585629,2558.5,2558.4,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1748106005721,0.00585629,2558.5,2558.4,2.00171153]
["bitfinex-derivatives","ETHF0:USTF0",1748106006816,0.00585629,2558.5,2558.4,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1748106008916,0.78727629,2558.5,2558.4,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1748106011323,0.78727629,2558.5,2558.4,4.65165]
["bitfinex-derivatives","ETHF0:USTF0",1748106012126,0.78727629,2558.5,2558.4,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1748106012325,0.78727629,2558.5,2558.4,4.65165]
["bitfinex-derivatives","ETHF0:USTF0",1748106012726,0.00585629,2558.5,2558.4,4.65165]
["bitfinex-derivatives","ETHF0:USTF0",1748106013117,0.00585629,2558.5,2558.4,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1748106013319,0.00585629,2558.5,2558.4,4.65165]
["bitfinex-derivatives","ETHF0:USTF0",1748106015230,1.46382,2559.2,2558.6,1.95343]
["bitfinex-derivatives","ETHF0:USTF0",1748106015430,0.78124,2559.1,2559.0,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1748106015632,0.78124,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106015927,0.78126,2559.0,2558.9,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748106016321,1.95309,2559.1,2558.4,0.55371071]
["bitfinex-derivatives","ETHF0:USTF0",1748106016529,0.78142,2558.5,2558.4,0.55371071]
["bitfinex-derivatives","ETHF0:USTF0",1748106017429,0.78141,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748106017928,2.13401,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748106018130,0.78145,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106018330,0.78145,2558.4,2558.3,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1748106018533,2.79274,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748106019030,0.78145,2558.4,2558.3,3.98926]
["bitfinex-derivatives","ETHF0:USTF0",1748106019230,0.78145,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106019432,2.13405,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106020231,2.13405,2558.4,2558.3,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1748106024839,1.3526,2558.4,2558.3,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1748106025027,0.07549626,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748106025834,0.85691626,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748106026740,0.78145,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106026944,2.78835,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106029044,20.37535,2558.4,2558.3,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1748106030146,20.37535,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106030346,0.07549626,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748106032039,0.07549626,2558.5,2558.4,1.33742332]
["bitfinex-derivatives","ETHF0:USTF0",1748106034048,0.73349626,2558.5,2558.4,1.33742332]
["bitfinex-derivatives","ETHF0:USTF0",1748106034344,0.07549626,2558.5,2558.4,1.33742332]
["bitfinex-derivatives","ETHF0:USTF0",1748106035550,0.85691626,2558.5,2558.4,1.33742332]
["bitfinex-derivatives","ETHF0:USTF0",1748106035741,0.85691626,2558.5,2558.4,0.55597332]
["bitfinex-derivatives","ETHF0:USTF0",1748106036141,0.85691626,2558.5,2558.4,1.90617332]
["bitfinex-derivatives","ETHF0:USTF0",1748106037553,0.85691626,2558.5,2558.4,0.55597332]
["bitfinex-derivatives","ETHF0:USTF0",1748106038048,0.78145,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106038251,0.78157,2558.1,2558.0,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748106038647,18.36853,2558.2,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748106038946,17.587,2558.2,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748106040155,18.36851,2558.2,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748106040558,2.8461,2558.3,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748106040756,20.4331,2558.3,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748106041856,19.6516,2558.3,2557.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748106042056,1.3839,2558.2,2557.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748106042556,1.3839,2558.2,2558.1,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748106042757,19.0354,2558.3,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748106043658,18.2539,2558.3,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748106043861,19.03538,2558.3,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748106044258,1.44838,2558.3,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748106044455,16.79605,2558.4,2558.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748106044656,34.38405,2558.4,2558.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748106045960,1.46405,2558.4,2558.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748106046155,19.05205,2558.4,2558.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748106046658,0.07549626,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748106046955,17.66349626,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748106047160,17.66349626,2558.5,2558.4,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1748106047554,18.44491626,2558.5,2558.4,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1748106048364,0.85691626,2558.5,2558.4,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1748106049062,0.07549626,2558.5,2558.4,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1748106049265,0.85691626,2558.5,2558.4,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1748106049663,0.85691626,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748106050565,0.07549626,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748106051667,0.07549626,2558.5,2558.4,1.33797195]
["bitfinex-derivatives","ETHF0:USTF0",1748106053366,0.07549626,2558.5,2558.4,2.73037195]
["bitfinex-derivatives","ETHF0:USTF0",1748106054467,0.07549626,2558.5,2558.4,5.93817195]
["bitfinex-derivatives","ETHF0:USTF0",1748106058577,19.03465,2559.1,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748106058874,19.03465,2559.1,2558.7,3.98914]
["bitfinex-derivatives","ETHF0:USTF0",1748106058875,0.78136,2558.8,2558.7,3.98914]
["bitfinex-derivatives","ETHF0:USTF0",1748106059182,0.78132,2558.9,2558.8,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748106060176,2.15289,2559.0,2558.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748106060975,0.78131,2558.9,2558.8,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748106063786,2.15289,2559.0,2558.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748106064084,2.12354,2559.1,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748106064384,0.6664,2559.1,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748106064585,0.78708629,2559.2,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748106064780,18.37208629,2559.2,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748106065085,0.00585629,2559.2,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748106065291,17.59085629,2559.2,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748106066086,0.00585629,2559.2,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748106068789,0.00585629,2559.2,2559.1,1.33681076]
["bitfinex-derivatives","ETHF0:USTF0",1748106073087,0.78706629,2559.2,2559.1,0.55557076]
["bitfinex-derivatives","ETHF0:USTF0",1748106074093,0.78124,2559.1,2559.0,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748106074285,3.54774,2559.1,2559.0,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748106074488,3.54774,2559.1,2559.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1748106074793,2.7665,2559.1,2558.8,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748106075092,0.78133,2558.9,2558.8,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748106075296,0.78133,2558.8,2558.7,3.98915]
["bitfinex-derivatives","ETHF0:USTF0",1748106075691,2.17391626,2558.9,2558.8,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748106076794,2.17391626,2558.9,2558.7,3.98914]
["bitfinex-derivatives","ETHF0:USTF0",1748106076795,0.78133,2558.8,2558.7,3.98914]
["bitfinex-derivatives","ETHF0:USTF0",1748106077091,2.09843,2558.8,2558.7,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748106077293,1.3171,2558.8,2558.7,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748106078588,0.07549626,2558.9,2558.8,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748106079201,0.07549626,2558.9,2558.8,2.86893]
["bitfinex-derivatives","ETHF0:USTF0",1748106079794,0.00585629,2559.2,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748106080393,0.00585629,2559.2,2559.1,2.16724]
["bitfinex-derivatives","ETHF0:USTF0",1748106081694,0.00585629,2559.2,2559.1,2.72350711]
["bitfinex-derivatives","ETHF0:USTF0",1748106082385,1.2839,2559.7,2559.3,1.95295]
["bitfinex-derivatives","ETHF0:USTF0",1748106082587,18.36404,2559.8,2559.4,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748106082996,19.68074,2559.8,2559.6,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748106083201,0.78106,2559.7,2559.6,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748106083506,0.78109,2559.6,2559.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748106083797,0.78109,2559.6,2559.5,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1748106084097,2.09778,2559.7,2559.5,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1748106084496,2.09778,2559.7,2559.6,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748106084703,0.78109,2559.6,2559.5,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1748106084896,2.09778,2559.7,2559.5,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1748106086207,0.78109,2559.6,2559.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748106086396,1.46169,2559.6,2559.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748106087398,0.6806,2559.6,2559.5,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1748106088303,1.46169,2559.6,2559.5,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1748106089106,1.46169,2559.6,2559.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748106089404,0.78112,2559.5,2559.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106089702,0.78112,2559.5,2559.4,2.19830629]
["bitfinex-derivatives","ETHF0:USTF0",1748106090103,0.78112,2559.5,2559.4,1.41715629]
["bitfinex-derivatives","ETHF0:USTF0",1748106090500,0.78112,2559.5,2559.4,2.19830629]
["bitfinex-derivatives","ETHF0:USTF0",1748106091304,0.78112,2559.5,2559.4,1.41715629]
["bitfinex-derivatives","ETHF0:USTF0",1748106091605,2.15992,2559.5,2559.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106091800,7.15992,2559.5,2559.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106092309,10.36772,2559.5,2559.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106092503,5.36772,2559.5,2559.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106093510,20.68372,2559.5,2559.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106094010,38.26472,2559.5,2559.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106094211,35.05692,2559.5,2559.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106094912,35.13241626,2559.5,2559.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106095513,2.23541626,2559.5,2559.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106095807,0.07549626,2559.5,2559.4,0.78700629]
["bitfinex-derivatives","ETHF0:USTF0",1748106096016,0.85661626,2559.5,2559.4,0.78700629]
["bitfinex-derivatives","ETHF0:USTF0",1748106096205,0.07549626,2559.5,2559.4,2.09770629]
["bitfinex-derivatives","ETHF0:USTF0",1748106096406,0.85661626,2559.5,2559.4,2.09770629]
["bitfinex-derivatives","ETHF0:USTF0",1748106096606,0.07549626,2559.5,2559.4,2.09770629]
["bitfinex-derivatives","ETHF0:USTF0",1748106097613,0.85661626,2559.5,2559.4,2.09770629]
["bitfinex-derivatives","ETHF0:USTF0",1748106098509,0.07549626,2559.5,2559.4,2.09770629]
["bitfinex-derivatives","ETHF0:USTF0",1748106098711,0.07549626,2559.5,2559.4,2.78970629]
["bitfinex-derivatives","ETHF0:USTF0",1748106101110,0.07549626,2559.5,2559.4,3.34531309]
["bitfinex-derivatives","ETHF0:USTF0",1748106103315,0.00585629,2559.9,2559.8,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748106104416,0.00585629,2559.9,2559.8,2.14443]
["bitfinex-derivatives","ETHF0:USTF0",1748106105720,19.91613239,2560.5,2559.9,1.95244]
["bitfinex-derivatives","ETHF0:USTF0",1748106105917,2.33713239,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748106106724,3.92005629,2560.7,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748106106924,0.78082,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748106107227,0.78082,2560.5,2560.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748106108427,0.78085,2560.4,2560.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748106109230,0.78085,2560.4,2560.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1748106110122,0.85633626,2560.5,2560.3,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748106110730,0.85633626,2560.5,2560.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1748106111032,0.85633626,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748106112339,0.07549626,2560.5,2560.1,1.45564]
["bitfinex-derivatives","ETHF0:USTF0",1748106112639,0.7809,2560.3,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748106112832,0.07549626,2560.5,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748106113137,0.78087,2560.4,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748106113436,0.07549626,2560.5,2560.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1748106113641,0.78086,2560.4,2560.3,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748106114738,1.45646,2560.4,2560.3,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748106115740,0.78086,2560.4,2560.3,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748106116039,0.85633626,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748106116941,0.07549626,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748106119443,0.78088,2560.3,2560.2,3.76232396]
["bitfinex-derivatives","ETHF0:USTF0",1748106119643,0.78088,2560.3,2560.2,0.55452396]
["bitfinex-derivatives","ETHF0:USTF0",1748106120140,2.11958,2560.3,2560.2,0.55452396]
["bitfinex-derivatives","ETHF0:USTF0",1748106120544,7.11958,2560.3,2560.2,0.55452396]
["bitfinex-derivatives","ETHF0:USTF0",1748106120843,8.29098,2560.3,2559.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1748106121038,0.781,2559.9,2559.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1748106121244,0.78103,2559.8,2559.7,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748106121444,1.3387,2560.1,2559.6,5.71502396]
["bitfinex-derivatives","ETHF0:USTF0",1748106121737,1.3501,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106121935,0.78097,2560.0,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748106122135,0.78098,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748106122744,0.78092,2560.2,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748106122944,2.6888,2560.4,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748106123238,0.78091,2560.2,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748106123644,1.3501,2560.4,2560.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1748106123941,17.65049626,2560.5,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748106124138,2.7163,2560.4,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748106124336,0.78094,2560.1,2560.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1748106125145,0.78093,2560.2,2560.0,1.48745]
["bitfinex-derivatives","ETHF0:USTF0",1748106125944,0.78093,2560.2,2560.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748106126536,0.07549626,2560.4,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748106126739,0.07549626,2560.4,2560.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748106126952,0.78088,2560.3,2560.1,2.05852]
["bitfinex-derivatives","ETHF0:USTF0",1748106127245,1.46338,2560.3,2560.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748106127744,0.6825,2560.3,2560.2,2.09361]
["bitfinex-derivatives","ETHF0:USTF0",1748106128137,0.85634626,2560.4,2560.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748106128338,1.54894626,2560.4,2560.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748106128645,1.54894626,2560.4,2560.2,2.09358]
["bitfinex-derivatives","ETHF0:USTF0",1748106128846,1.54894626,2560.4,2560.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748106130247,1.54894626,2560.4,2560.3,2.09358]
["bitfinex-derivatives","ETHF0:USTF0",1748106130446,1.54894626,2560.4,2560.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748106131249,1.54894626,2560.4,2560.3,2.09358]
["bitfinex-derivatives","ETHF0:USTF0",1748106131750,1.54894626,2560.4,2560.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748106131946,0.78091,2560.2,2560.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748106132249,0.78097,2560.0,2559.9,2.63333406]
["bitfinex-derivatives","ETHF0:USTF0",1748106133646,3.10522865,2560.4,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748106133846,2.41262865,2560.4,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748106134244,3.19347865,2560.4,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748106134845,3.19347865,2560.4,2560.3,2.16608]
["bitfinex-derivatives","ETHF0:USTF0",1748106135046,2.41262865,2560.4,2560.3,2.16608]
["bitfinex-derivatives","ETHF0:USTF0",1748106135550,0.07549626,2560.4,2560.3,2.16608]
["bitfinex-derivatives","ETHF0:USTF0",1748106137057,0.07549626,2560.4,2560.3,2.72270863]
["bitfinex-derivatives","ETHF0:USTF0",1748106138248,0.07549626,2560.4,2560.3,1.94182863]
["bitfinex-derivatives","ETHF0:USTF0",1748106138461,21.15134626,2560.4,2560.3,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748106138952,22.50024626,2560.4,2560.3,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748106139447,21.71939626,2560.4,2559.6,6.03658]
["bitfinex-derivatives","ETHF0:USTF0",1748106139650,0.78106,2559.7,2559.6,6.03658]
["bitfinex-derivatives","ETHF0:USTF0",1748106139851,0.78102,2559.9,2559.8,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748106140449,0.78103,2559.8,2559.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748106140642,2.77233,2559.8,2559.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748106144257,18.35703,2559.9,2559.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748106144552,18.35703,2559.9,2559.8,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748106144750,0.78103,2559.8,2559.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748106146651,2.11713,2559.8,2559.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748106146952,2.82383,2559.8,2559.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748106148255,0.78113,2559.5,2559.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106148555,0.78113,2559.5,2559.4,0.78701629]
["bitfinex-derivatives","ETHF0:USTF0",1748106148955,0.78113,2559.5,2559.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106149155,0.78113,2559.5,2559.4,0.78701629]
["bitfinex-derivatives","ETHF0:USTF0",1748106149344,0.78113,2559.5,2559.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106149548,0.78113,2559.5,2559.4,1.34105629]
["bitfinex-derivatives","ETHF0:USTF0",1748106153963,21.55105934,2559.8,2559.4,2.12218629]
["bitfinex-derivatives","ETHF0:USTF0",1748106154154,0.78113,2559.5,2559.4,2.12218629]
["bitfinex-derivatives","ETHF0:USTF0",1748106154457,5.54535934,2559.8,2559.4,1.34105629]
["bitfinex-derivatives","ETHF0:USTF0",1748106154764,5.54535934,2559.8,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748106155058,3.2078,2559.8,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748106155960,36.0858,2560.1,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748106156162,0.78102,2559.9,2559.8,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748106156358,1.362,2560.2,2559.5,5.16059]
["bitfinex-derivatives","ETHF0:USTF0",1748106156563,19.91655934,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106156764,0.78099,2560.0,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748106157663,37.16472934,2560.4,2559.8,3.98881]
["bitfinex-derivatives","ETHF0:USTF0",1748106157968,41.67092934,2560.4,2559.8,3.98881]
["bitfinex-derivatives","ETHF0:USTF0",1748106158160,0.78099,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748106159365,0.781,2559.9,2559.8,3.98881]
["bitfinex-derivatives","ETHF0:USTF0",1748106159560,0.78096,2560.1,2560.0,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748106159762,0.78088,2560.3,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748106159962,0.78089,2560.3,2560.2,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748106160265,3.2078,2560.4,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748106160461,0.78089,2560.3,2560.2,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748106160864,0.78089,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106161065,0.78091,2560.2,2560.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748106161268,0.78091,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106161464,0.78091,2560.2,2559.9,15.296]
["bitfinex-derivatives","ETHF0:USTF0",1748106161667,0.78091,2560.2,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748106162569,1.95206,2560.5,2559.8,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748106162869,0.78099,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748106163266,1.39,2560.4,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748106163567,0.78097,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748106164573,0.78096,2560.1,2560.0,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748106165075,3.34217,2560.4,2559.8,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748106165276,0.78099,2560.0,2559.8,4.71381]
["bitfinex-derivatives","ETHF0:USTF0",1748106165469,0.78096,2560.1,2559.8,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748106165671,1.3471,2560.3,2560.0,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748106165972,1.3471,2560.3,2559.8,4.71382]
["bitfinex-derivatives","ETHF0:USTF0",1748106166175,0.78099,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748106168575,0.781,2559.9,2559.8,3.98881]
["bitfinex-derivatives","ETHF0:USTF0",1748106169272,0.78099,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748106169876,0.781,2559.9,2559.8,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1748106170474,0.85649626,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748106174477,0.85649626,2560.0,2559.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1748106175377,0.85649626,2560.0,2559.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1748106176180,0.85649626,2560.0,2559.9,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1748106176381,0.85649626,2560.0,2559.9,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1748106176679,0.85649626,2560.0,2559.9,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1748106178082,0.85649626,2560.0,2559.9,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1748106178382,0.85649626,2560.0,2559.9,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1748106178981,0.85649626,2560.0,2559.9,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1748106179376,0.07549626,2560.0,2559.9,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1748106181584,0.07549626,2560.0,2559.9,3.46021514]
["bitfinex-derivatives","ETHF0:USTF0",1748106182787,0.07549626,2560.0,2559.9,18.75421514]
["bitfinex-derivatives","ETHF0:USTF0",1748106183384,17.63741563,2560.7,2560.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748106183585,18.41817563,2560.7,2560.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748106183787,2.34341563,2560.7,2560.6,3.49279]
["bitfinex-derivatives","ETHF0:USTF0",1748106183988,2.34341563,2560.7,2560.6,6.70059]
["bitfinex-derivatives","ETHF0:USTF0",1748106184185,0.00585629,2560.7,2560.6,6.70059]
["bitfinex-derivatives","ETHF0:USTF0",1748106185789,0.00585629,2560.7,2560.6,7.25725553]
["bitfinex-derivatives","ETHF0:USTF0",1748106192392,0.78661629,2560.7,2560.6,1.95166553]
["bitfinex-derivatives","ETHF0:USTF0",1748106192594,0.78661629,2560.7,2560.6,0.55666553]
["bitfinex-derivatives","ETHF0:USTF0",1748106192991,2.86351629,2560.7,2560.6,0.55666553]
["bitfinex-derivatives","ETHF0:USTF0",1748106194492,0.78082,2560.5,2560.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748106195190,2.15352,2560.5,2560.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748106195398,1.3727,2560.5,2560.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748106195590,2.15352,2560.5,2560.4,2.09715]
["bitfinex-derivatives","ETHF0:USTF0",1748106195792,1.3727,2560.5,2560.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748106195995,0.00585629,2560.7,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748106196499,0.00585629,2560.7,2560.6,2.82839]
["bitfinex-derivatives","ETHF0:USTF0",1748106196691,0.00585629,2560.7,2560.6,3.47599]
["bitfinex-derivatives","ETHF0:USTF0",1748106199092,0.78661629,2560.7,2560.6,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1748106199495,0.86211255,2560.7,2560.6,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1748106199997,0.86211255,2560.7,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106199998,0.78085,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106200195,0.78085,2560.4,2560.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748106203703,0.78085,2560.4,2560.3,2.07788]
["bitfinex-derivatives","ETHF0:USTF0",1748106204205,1.3986,2560.5,2560.3,2.07788]
["bitfinex-derivatives","ETHF0:USTF0",1748106204701,0.78085,2560.4,2560.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748106205608,0.78088,2560.3,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748106205807,1.3986,2560.5,2560.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748106206402,0.78085,2560.4,2560.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748106206604,2.17945,2560.5,2560.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748106206904,2.17945,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748106207704,1.3554,2560.6,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748106207907,0.08135255,2560.7,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748106208408,0.86211255,2560.7,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748106208611,0.78081,2560.6,2560.5,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748106210506,0.08135255,2560.7,2560.5,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748106210712,0.78079,2560.6,2560.5,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748106212212,0.7808,2560.6,2560.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748106212613,0.86213255,2560.7,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748106213615,0.08135255,2560.7,2560.6,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1748106213913,0.08135255,2560.7,2560.6,5.31469]
["bitfinex-derivatives","ETHF0:USTF0",1748106214215,0.86211255,2560.7,2560.6,5.31469]
["bitfinex-derivatives","ETHF0:USTF0",1748106214410,0.08135255,2560.7,2560.6,5.31469]
["bitfinex-derivatives","ETHF0:USTF0",1748106216110,0.08135255,2560.7,2560.6,5.87116196]
["bitfinex-derivatives","ETHF0:USTF0",1748106219518,0.08135255,2560.7,2560.6,5.09037196]
["bitfinex-derivatives","ETHF0:USTF0",1748106219715,0.78082,2560.5,2560.4,0.55644406]
["bitfinex-derivatives","ETHF0:USTF0",1748106219925,18.35282,2560.5,2560.4,0.55644406]
["bitfinex-derivatives","ETHF0:USTF0",1748106220510,19.63232,2560.5,2560.4,0.55644406]
["bitfinex-derivatives","ETHF0:USTF0",1748106220910,19.63232,2560.5,2560.1,1.89909366]
["bitfinex-derivatives","ETHF0:USTF0",1748106220911,0.78093,2560.2,2559.9,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748106221207,0.78093,2560.2,2560.0,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748106221823,0.78093,2560.2,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748106222323,0.78093,2560.2,2560.0,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748106222623,0.78086,2560.4,2560.2,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748106222918,0.78088,2560.3,2560.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748106225422,0.78086,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106225620,19.63233,2560.5,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106225917,19.63233,2560.5,2560.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748106226117,2.06033,2560.5,2560.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748106226311,19.63333,2560.5,2560.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748106226507,2.11652,2560.6,2560.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748106226720,6.40747189,2560.7,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748106226920,5.62671189,2560.7,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748106227219,0.08135255,2560.7,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748106227420,0.08135255,2560.7,2560.6,2.17419]
["bitfinex-derivatives","ETHF0:USTF0",1748106228421,0.86211255,2560.7,2560.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1748106228925,0.08135255,2560.7,2560.6,2.17419]
["bitfinex-derivatives","ETHF0:USTF0",1748106232822,0.08135255,2560.7,2560.6,2.72990714]
["bitfinex-derivatives","ETHF0:USTF0",1748106241025,17.571,2561.1,2561.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748106241223,1.3419,2561.2,2561.1,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748106241423,2.12251,2561.2,2561.1,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748106241723,3.52581,2561.2,2561.1,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748106242624,0.78067,2561.0,2560.9,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106242829,3.98847,2561.0,2560.9,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106243517,5.30057,2561.0,2560.9,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106244427,2.09277,2561.0,2560.9,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106245231,5.37606626,2561.0,2560.9,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106250230,10.37606626,2561.0,2560.9,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106251435,5.37606626,2561.0,2560.9,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106254841,7.7136256,2561.0,2560.9,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106255340,25.2856256,2561.0,2560.9,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106256342,22.94806626,2561.0,2560.9,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106257742,25.2856256,2561.0,2560.9,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106260942,25.2856256,2561.0,2560.9,1.35275629]
["bitfinex-derivatives","ETHF0:USTF0",1748106273047,22.94806626,2561.0,2560.9,1.35275629]
["bitfinex-derivatives","ETHF0:USTF0",1748106273247,21.63596626,2561.0,2560.9,1.35275629]
["bitfinex-derivatives","ETHF0:USTF0",1748106273752,21.63596626,2561.0,2560.9,1.64847464]
["bitfinex-derivatives","ETHF0:USTF0",1748106274352,21.63596626,2561.0,2560.9,1.64846956]
["bitfinex-derivatives","ETHF0:USTF0",1748106275249,21.63596626,2561.0,2560.9,1.64969957]
["bitfinex-derivatives","ETHF0:USTF0",1748106276248,21.63596626,2561.0,2560.9,1.64964864]
["bitfinex-derivatives","ETHF0:USTF0",1748106278151,21.63596626,2561.0,2560.9,1.64963389]
["bitfinex-derivatives","ETHF0:USTF0",1748106278454,4.45744556,2561.2,2560.9,1.64963389]
["bitfinex-derivatives","ETHF0:USTF0",1748106278455,3.11554556,2561.2,2560.9,9.85743389]
["bitfinex-derivatives","ETHF0:USTF0",1748106278647,3.88320534,2561.5,2561.4,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748106278847,3.88320534,2561.5,2561.4,1.0774276]
["bitfinex-derivatives","ETHF0:USTF0",1748106279343,3.88320534,2561.5,2561.4,1.7260276]
["bitfinex-derivatives","ETHF0:USTF0",1748106279548,0.78049,2561.6,2561.4,2.29589774]
["bitfinex-derivatives","ETHF0:USTF0",1748106279749,0.78049,2561.6,2561.5,0.2968776]
["bitfinex-derivatives","ETHF0:USTF0",1748106279951,0.78437418,2561.7,2561.5,1.0773976]
["bitfinex-derivatives","ETHF0:USTF0",1748106280154,18.35637418,2561.7,2561.6,0.2968776]
["bitfinex-derivatives","ETHF0:USTF0",1748106280961,18.35637418,2561.7,2561.6,0.86674774]
["bitfinex-derivatives","ETHF0:USTF0",1748106281462,0.78437418,2561.7,2561.6,0.86674774]
["bitfinex-derivatives","ETHF0:USTF0",1748106281662,0.78437418,2561.7,2561.6,0.86564491]
["bitfinex-derivatives","ETHF0:USTF0",1748106281858,0.78437418,2561.7,2561.6,2.89454491]
["bitfinex-derivatives","ETHF0:USTF0",1748106282762,0.78437418,2561.7,2561.6,0.29577477]
["bitfinex-derivatives","ETHF0:USTF0",1748106282966,0.78052,2561.5,2561.4,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1748106283270,0.78052,2561.5,2561.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748106283964,0.78052,2561.5,2561.4,0.94988952]
["bitfinex-derivatives","ETHF0:USTF0",1748106284463,0.78052,2561.5,2561.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748106287466,18.34952,2561.5,2561.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748106289669,18.42501626,2561.5,2561.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748106290367,33.76501626,2561.5,2561.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748106290565,0.78055,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106290769,2.18435,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106292769,18.34955,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106293163,0.78055,2561.4,2561.3,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1748106293364,0.78055,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106294362,0.78645732,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106295165,0.78645732,2561.4,2561.3,3.50360378]
["bitfinex-derivatives","ETHF0:USTF0",1748106295371,0.78645732,2561.4,2561.3,4.28418378]
["bitfinex-derivatives","ETHF0:USTF0",1748106296572,0.78645732,2561.4,2561.3,4.28421367]
["bitfinex-derivatives","ETHF0:USTF0",1748106296772,0.78645732,2561.4,2561.3,4.28421666]
["bitfinex-derivatives","ETHF0:USTF0",1748106296967,0.78645732,2561.4,2561.3,3.50363666]
["bitfinex-derivatives","ETHF0:USTF0",1748106297272,0.78645732,2561.4,2561.3,4.28421666]
["bitfinex-derivatives","ETHF0:USTF0",1748106297969,0.78645732,2561.4,2561.3,3.50363666]
["bitfinex-derivatives","ETHF0:USTF0",1748106299072,0.78645732,2561.4,2561.3,4.79003666]
["bitfinex-derivatives","ETHF0:USTF0",1748106299269,0.78645732,2561.4,2561.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748106300674,0.78064,2561.1,2561.0,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1748106300976,0.78064,2561.1,2561.0,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748106302078,0.78064,2561.1,2561.0,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748106305878,0.85613626,2561.1,2561.0,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748106306079,0.85613626,2561.1,2561.0,3.08797456]
["bitfinex-derivatives","ETHF0:USTF0",1748106306285,0.07549626,2561.1,2561.0,3.86864456]
["bitfinex-derivatives","ETHF0:USTF0",1748106306778,0.85613626,2561.1,2561.0,3.86864456]
["bitfinex-derivatives","ETHF0:USTF0",1748106307278,0.85613626,2561.1,2561.0,3.86866152]
["bitfinex-derivatives","ETHF0:USTF0",1748106308080,0.85613626,2561.1,2561.0,4.44551775]
["bitfinex-derivatives","ETHF0:USTF0",1748106309383,0.07549626,2561.1,2561.0,4.44551775]
["bitfinex-derivatives","ETHF0:USTF0",1748106309586,0.07549626,2561.1,2561.0,4.44574747]
["bitfinex-derivatives","ETHF0:USTF0",1748106310079,0.85613626,2561.1,2561.0,4.44574747]
["bitfinex-derivatives","ETHF0:USTF0",1748106310277,0.07549626,2561.1,2561.0,4.44574747]
["bitfinex-derivatives","ETHF0:USTF0",1748106310479,0.07549626,2561.1,2561.0,4.14932623]
["bitfinex-derivatives","ETHF0:USTF0",1748106310675,0.85613626,2561.1,2561.0,4.44580056]
["bitfinex-derivatives","ETHF0:USTF0",1748106311076,0.85613626,2561.1,2561.0,3.66516015]
["bitfinex-derivatives","ETHF0:USTF0",1748106311782,0.85613626,2561.1,2561.0,4.44583015]
["bitfinex-derivatives","ETHF0:USTF0",1748106311983,0.07549626,2561.1,2561.0,4.44583015]
["bitfinex-derivatives","ETHF0:USTF0",1748106312878,0.07549626,2561.1,2561.0,9.44594494]
["bitfinex-derivatives","ETHF0:USTF0",1748106314185,0.00590732,2561.4,2561.3,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748106314382,0.00590732,2561.4,2561.3,4.28499871]
["bitfinex-derivatives","ETHF0:USTF0",1748106314383,0.78645732,2561.4,2561.3,4.28499871]
["bitfinex-derivatives","ETHF0:USTF0",1748106314679,0.78645732,2561.4,2561.3,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1748106314876,0.78645732,2561.4,2561.3,4.28492991]
["bitfinex-derivatives","ETHF0:USTF0",1748106315686,0.78645732,2561.4,2561.3,3.50434991]
["bitfinex-derivatives","ETHF0:USTF0",1748106316078,0.78645732,2561.4,2561.3,4.90914991]
["bitfinex-derivatives","ETHF0:USTF0",1748106316277,0.78645732,2561.4,2561.3,5.48600614]
["bitfinex-derivatives","ETHF0:USTF0",1748106316684,0.78645732,2561.4,2561.3,5.48601245]
["bitfinex-derivatives","ETHF0:USTF0",1748106317482,2.12065732,2561.4,2561.3,4.90915622]
["bitfinex-derivatives","ETHF0:USTF0",1748106318080,0.78645732,2561.4,2561.3,4.90915622]
["bitfinex-derivatives","ETHF0:USTF0",1748106318283,18.35445732,2561.4,2561.3,4.90915622]
["bitfinex-derivatives","ETHF0:USTF0",1748106318495,18.35445732,2561.4,2561.3,4.90922451]
["bitfinex-derivatives","ETHF0:USTF0",1748106320093,18.42995358,2561.4,2561.3,4.90922451]
["bitfinex-derivatives","ETHF0:USTF0",1748106321690,0.86195358,2561.4,2561.3,5.68980451]
["bitfinex-derivatives","ETHF0:USTF0",1748106322890,0.86195358,2561.4,2561.3,4.90922451]
["bitfinex-derivatives","ETHF0:USTF0",1748106323290,0.86195358,2561.4,2561.3,5.48667965]
["bitfinex-derivatives","ETHF0:USTF0",1748106323591,0.86195358,2561.4,2561.3,6.26725965]
["bitfinex-derivatives","ETHF0:USTF0",1748106323888,0.86195358,2561.4,2561.3,5.48667965]
["bitfinex-derivatives","ETHF0:USTF0",1748106324087,0.86195358,2561.4,2561.3,5.48664662]
["bitfinex-derivatives","ETHF0:USTF0",1748106324291,0.86195358,2561.4,2561.3,6.26722662]
["bitfinex-derivatives","ETHF0:USTF0",1748106325693,0.86195358,2561.4,2561.3,5.68977148]
["bitfinex-derivatives","ETHF0:USTF0",1748106325890,0.86195358,2561.4,2561.3,5.68996845]
["bitfinex-derivatives","ETHF0:USTF0",1748106327692,0.86195358,2561.4,2561.3,5.68996265]
["bitfinex-derivatives","ETHF0:USTF0",1748106328691,0.08140358,2561.4,2561.3,5.68996265]
["bitfinex-derivatives","ETHF0:USTF0",1748106329495,0.08140358,2561.4,2561.3,5.68989385]
["bitfinex-derivatives","ETHF0:USTF0",1748106329794,0.08140358,2561.4,2561.3,6.26759873]
["bitfinex-derivatives","ETHF0:USTF0",1748106330487,0.86195358,2561.4,2561.3,6.26759873]
["bitfinex-derivatives","ETHF0:USTF0",1748106331393,0.86195358,2561.4,2561.3,5.97088488]
["bitfinex-derivatives","ETHF0:USTF0",1748106331596,0.86195358,2561.4,2561.3,6.26753254]
["bitfinex-derivatives","ETHF0:USTF0",1748106332495,0.08140358,2561.4,2561.3,6.26753254]
["bitfinex-derivatives","ETHF0:USTF0",1748106332695,0.08140358,2561.4,2561.3,11.26753254]
["bitfinex-derivatives","ETHF0:USTF0",1748106333099,0.08140358,2561.4,2561.3,11.8239766]
["bitfinex-derivatives","ETHF0:USTF0",1748106333292,0.08140358,2561.4,2561.3,11.82390131]
["bitfinex-derivatives","ETHF0:USTF0",1748106333591,0.08140358,2561.4,2561.3,6.82390131]
["bitfinex-derivatives","ETHF0:USTF0",1748106335091,0.86195358,2561.4,2561.3,6.04332131]
["bitfinex-derivatives","ETHF0:USTF0",1748106335597,0.86195358,2561.4,2561.3,5.48687725]
["bitfinex-derivatives","ETHF0:USTF0",1748106336699,0.86195358,2561.4,2561.3,6.26745725]
["bitfinex-derivatives","ETHF0:USTF0",1748106336909,0.86195358,2561.4,2561.3,5.48687725]
["bitfinex-derivatives","ETHF0:USTF0",1748106337198,0.86195358,2561.4,2561.3,4.90938628]
["bitfinex-derivatives","ETHF0:USTF0",1748106338701,0.86195358,2561.4,2561.3,5.68996628]
["bitfinex-derivatives","ETHF0:USTF0",1748106339700,0.86195358,2561.4,2561.3,6.26804796]
["bitfinex-derivatives","ETHF0:USTF0",1748106340699,0.86195358,2561.4,2561.3,6.26772255]
["bitfinex-derivatives","ETHF0:USTF0",1748106342595,0.86195358,2561.4,2561.3,6.26762857]
["bitfinex-derivatives","ETHF0:USTF0",1748106342902,0.08140358,2561.4,2561.3,6.26762857]
["bitfinex-derivatives","ETHF0:USTF0",1748106343700,0.08140358,2561.4,2561.3,11.26762857]
["bitfinex-derivatives","ETHF0:USTF0",1748106344392,0.00390418,2561.7,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748106344700,0.00390418,2561.7,2561.6,4.28451557]
["bitfinex-derivatives","ETHF0:USTF0",1748106344903,0.00390418,2561.7,2561.6,5.41904131]
["bitfinex-derivatives","ETHF0:USTF0",1748106346203,0.00390418,2561.7,2561.6,5.4187415]
["bitfinex-derivatives","ETHF0:USTF0",1748106347503,0.00390418,2561.7,2561.6,6.0855415]
["bitfinex-derivatives","ETHF0:USTF0",1748106348106,0.00390418,2561.7,2561.6,5.52895369]
["bitfinex-derivatives","ETHF0:USTF0",1748106348605,0.00390418,2561.7,2561.6,6.87345369]
["bitfinex-derivatives","ETHF0:USTF0",1748106349498,0.07940044,2561.7,2561.6,6.87345369]
["bitfinex-derivatives","ETHF0:USTF0",1748106351805,0.07940044,2561.7,2561.6,6.87341491]
["bitfinex-derivatives","ETHF0:USTF0",1748106353100,0.85986044,2561.7,2561.6,4.08162491]
["bitfinex-derivatives","ETHF0:USTF0",1748106353301,0.85986044,2561.7,2561.6,4.86211491]
["bitfinex-derivatives","ETHF0:USTF0",1748106353495,0.85986044,2561.7,2561.6,6.17121491]
["bitfinex-derivatives","ETHF0:USTF0",1748106354108,0.85986044,2561.7,2561.6,5.59313323]
["bitfinex-derivatives","ETHF0:USTF0",1748106355511,0.85986044,2561.7,2561.6,5.59331302]
["bitfinex-derivatives","ETHF0:USTF0",1748106355704,0.85986044,2561.7,2561.6,4.81282302]
["bitfinex-derivatives","ETHF0:USTF0",1748106356206,0.78035,2562.1,2561.6,4.81282302]
["bitfinex-derivatives","ETHF0:USTF0",1748106356404,0.78035,2562.1,2561.9,3.98819]
["bitfinex-derivatives","ETHF0:USTF0",1748106356711,1.46183,2562.2,2562.0,1.63872302]
["bitfinex-derivatives","ETHF0:USTF0",1748106357005,1.9588,2562.2,2562.0,2.12316]
["bitfinex-derivatives","ETHF0:USTF0",1748106357210,1.9588,2562.2,2562.1,2.12314]
["bitfinex-derivatives","ETHF0:USTF0",1748106359104,2.73911,2562.2,2562.1,2.12314]
["bitfinex-derivatives","ETHF0:USTF0",1748106359308,1.9588,2562.2,2562.1,2.12314]
["bitfinex-derivatives","ETHF0:USTF0",1748106359518,0.6647,2562.3,2562.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748106359704,0.6647,2562.3,2562.2,2.19401]
["bitfinex-derivatives","ETHF0:USTF0",1748106360014,0.6647,2562.3,2562.2,2.48968296]
["bitfinex-derivatives","ETHF0:USTF0",1748106360405,0.78023,2562.5,2562.3,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748106360713,0.6419,2562.6,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748106360903,0.6419,2562.6,2562.5,1.07576128]
["bitfinex-derivatives","ETHF0:USTF0",1748106361108,3.1098739,2563.0,2562.5,1.68205128]
["bitfinex-derivatives","ETHF0:USTF0",1748106361405,3.1098739,2563.0,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748106362008,3.41271,2563.2,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748106362310,3.41273,2563.2,2563.0,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748106362512,3.41273,2563.2,2563.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748106363616,0.78012,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106367329,4.65825626,2563.2,2562.7,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1748106367530,0.78009,2562.9,2562.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748106368033,0.78009,2562.9,2562.8,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1748106368726,0.78009,2562.9,2562.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748106369633,0.78009,2563.0,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748106369930,0.78009,2562.9,2562.8,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1748106374726,0.78003,2563.1,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748106374925,0.07549626,2563.2,2562.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748106375124,0.78006,2563.0,2562.9,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1748106375334,0.07549626,2563.2,2562.9,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1748106375537,0.78005,2563.1,2563.0,2.05665]
["bitfinex-derivatives","ETHF0:USTF0",1748106375726,0.78006,2563.0,2562.9,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1748106376126,0.78005,2563.1,2563.0,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748106376325,0.78006,2563.0,2562.9,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1748106377026,0.78005,2563.1,2563.0,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748106379235,0.78006,2563.0,2562.9,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1748106382038,1.55145626,2563.1,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748106385133,0.78006,2563.0,2562.9,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1748106385437,1.55144626,2563.1,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748106385938,0.07549626,2563.1,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748106386138,0.07549626,2563.1,2563.0,2.18066]
["bitfinex-derivatives","ETHF0:USTF0",1748106386438,0.07549626,2563.1,2563.0,5.68379559]
["bitfinex-derivatives","ETHF0:USTF0",1748106388331,0.07549626,2563.1,2563.0,5.6840079]
["bitfinex-derivatives","ETHF0:USTF0",1748106390231,0.07549626,2563.1,2563.0,6.3399079]
["bitfinex-derivatives","ETHF0:USTF0",1748106390439,0.07549626,2563.1,2563.0,22.2047349]
["bitfinex-derivatives","ETHF0:USTF0",1748106392441,3.8896639,2563.9,2563.8,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748106392740,0.77982,2563.8,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748106392942,0.77982,2563.8,2563.7,2.09824]
["bitfinex-derivatives","ETHF0:USTF0",1748106393136,0.77985,2563.7,2563.6,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106393335,0.77985,2563.7,2563.6,0.30134731]
["bitfinex-derivatives","ETHF0:USTF0",1748106394141,2.19664,2563.8,2563.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748106394340,3.7543739,2563.9,2563.8,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748106394542,3.7543739,2563.9,2563.8,2.13722]
["bitfinex-derivatives","ETHF0:USTF0",1748106394543,0.6445,2563.9,2563.8,2.13722]
["bitfinex-derivatives","ETHF0:USTF0",1748106394845,1.42429,2563.9,2563.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748106395047,1.42429,2563.9,2563.8,1.65274446]
["bitfinex-derivatives","ETHF0:USTF0",1748106395248,1.42429,2563.9,2563.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748106395749,1.42429,2563.9,2563.8,2.13722]
["bitfinex-derivatives","ETHF0:USTF0",1748106395945,1.42429,2563.9,2563.8,2.43244672]
["bitfinex-derivatives","ETHF0:USTF0",1748106396244,0.6445,2563.9,2563.8,2.13722]
["bitfinex-derivatives","ETHF0:USTF0",1748106396543,0.6445,2563.9,2563.8,2.43230926]
["bitfinex-derivatives","ETHF0:USTF0",1748106397538,0.6445,2563.9,2563.8,2.43221622]
["bitfinex-derivatives","ETHF0:USTF0",1748106398140,0.6445,2563.9,2563.8,2.13722]
["bitfinex-derivatives","ETHF0:USTF0",1748106398344,0.661,2564.0,2563.9,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748106398533,0.661,2564.0,2563.9,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1748106398938,0.7006,2564.1,2564.0,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748106399144,1.48033,2564.1,2564.0,2.05766]
["bitfinex-derivatives","ETHF0:USTF0",1748106399346,0.7006,2564.1,2564.0,2.05766]
["bitfinex-derivatives","ETHF0:USTF0",1748106399540,0.6644,2564.4,2564.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748106399740,0.6644,2564.4,2564.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748106399741,0.6742,2564.3,2564.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748106399939,0.7797,2564.2,2564.1,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1748106401342,0.7797,2564.2,2564.1,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748106402343,0.6742,2564.3,2564.1,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748106402945,0.7797,2564.2,2564.1,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1748106403151,0.7797,2564.2,2564.1,5.26541]
["bitfinex-derivatives","ETHF0:USTF0",1748106403346,0.6742,2564.3,2564.1,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1748106403549,1.45387,2564.3,2564.2,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748106404346,3.99359,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106404547,0.77979,2563.9,2563.8,5.27692]
["bitfinex-derivatives","ETHF0:USTF0",1748106405233,0.77978,2564.0,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748106405434,1.43078,2564.0,2563.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748106405646,2.80098,2564.0,2563.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748106406449,2.80098,2564.0,2563.9,2.06909]
["bitfinex-derivatives","ETHF0:USTF0",1748106407742,2.80098,2564.0,2563.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748106409352,0.77979,2563.9,2563.8,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1748106409648,0.6902,2563.9,2563.8,4.28229216]
["bitfinex-derivatives","ETHF0:USTF0",1748106410347,0.6902,2563.9,2563.8,4.28229628]
["bitfinex-derivatives","ETHF0:USTF0",1748106412250,0.07549626,2564.0,2563.9,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748106412447,0.07549626,2564.0,2563.9,2.18009]
["bitfinex-derivatives","ETHF0:USTF0",1748106412849,0.07549626,2564.0,2563.9,2.47487612]
["bitfinex-derivatives","ETHF0:USTF0",1748106414751,0.07549626,2564.0,2563.9,3.17137612]
["bitfinex-derivatives","ETHF0:USTF0",1748106415951,0.07549626,2564.0,2563.9,3.17151949]
["bitfinex-derivatives","ETHF0:USTF0",1748106416152,0.07549626,2564.0,2563.9,3.76631141]
["bitfinex-derivatives","ETHF0:USTF0",1748106416951,0.07549626,2564.0,2563.9,3.06981141]
["bitfinex-derivatives","ETHF0:USTF0",1748106417144,0.85525626,2564.0,2563.9,2.29002141]
["bitfinex-derivatives","ETHF0:USTF0",1748106417346,0.85525626,2564.0,2563.9,3.06981141]
["bitfinex-derivatives","ETHF0:USTF0",1748106417651,0.85525626,2564.0,2563.9,2.29025151]
["bitfinex-derivatives","ETHF0:USTF0",1748106418156,2.78365626,2564.0,2563.9,2.29025151]
["bitfinex-derivatives","ETHF0:USTF0",1748106418449,2.78365626,2564.0,2563.9,0.88995151]
["bitfinex-derivatives","ETHF0:USTF0",1748106418848,20.33365626,2564.0,2563.9,0.88995151]
["bitfinex-derivatives","ETHF0:USTF0",1748106419052,20.33365626,2564.0,2563.9,0.89018486]
["bitfinex-derivatives","ETHF0:USTF0",1748106419354,20.33365626,2564.0,2563.9,0.29539294]
["bitfinex-derivatives","ETHF0:USTF0",1748106419657,20.33365626,2564.0,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106419658,0.77979,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106419857,2.09279,2563.9,2563.8,3.50317863]
["bitfinex-derivatives","ETHF0:USTF0",1748106420155,0.77985,2563.7,2563.6,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106420653,5.77985,2563.7,2563.6,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106420952,1.45405,2563.7,2563.6,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106422456,19.00405,2563.7,2563.6,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106422953,20.39665,2563.7,2563.6,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106424053,25.39665,2563.7,2563.6,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106424357,7.84665,2563.7,2563.6,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106424553,40.64865,2563.7,2563.6,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106425264,0.78,2563.2,2563.1,0.55644406]
["bitfinex-derivatives","ETHF0:USTF0",1748106425652,1.94985,2563.5,2563.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748106425653,0.78003,2563.1,2563.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748106425963,0.78009,2562.9,2562.8,3.76424406]
["bitfinex-derivatives","ETHF0:USTF0",1748106426453,1.3407,2563.0,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748106426654,2.12079,2563.0,2562.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748106432862,0.78009,2563.0,2562.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748106433466,0.78009,2563.0,2562.9,2.11709]
["bitfinex-derivatives","ETHF0:USTF0",1748106434169,0.78590629,2563.1,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748106434360,0.78590629,2563.1,2563.0,1.44876]
["bitfinex-derivatives","ETHF0:USTF0",1748106434667,0.78590629,2563.1,2563.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748106435068,0.78588629,2563.1,2563.0,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1748106435571,0.00585629,2563.1,2563.0,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1748106435961,0.78588629,2563.1,2563.0,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1748106437363,0.00585629,2563.1,2563.0,7.72776]
["bitfinex-derivatives","ETHF0:USTF0",1748106437573,0.07549626,2563.7,2563.1,1.95009]
["bitfinex-derivatives","ETHF0:USTF0",1748106437870,0.77989,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748106438069,0.77988,2563.6,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748106439271,0.07549626,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106439469,0.85536626,2563.7,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748106439765,0.77994,2563.4,2563.3,3.98776]
["bitfinex-derivatives","ETHF0:USTF0",1748106442168,0.77994,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106442469,0.07549626,2563.6,2563.3,3.98777]
["bitfinex-derivatives","ETHF0:USTF0",1748106442669,0.77994,2563.4,2563.3,3.98777]
["bitfinex-derivatives","ETHF0:USTF0",1748106444267,0.77993,2563.5,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748106445172,0.77994,2563.4,2563.3,3.98775]
["bitfinex-derivatives","ETHF0:USTF0",1748106446169,0.77994,2563.4,2563.3,4.26596149]
["bitfinex-derivatives","ETHF0:USTF0",1748106446773,0.77994,2563.4,2563.3,4.26597933]
["bitfinex-derivatives","ETHF0:USTF0",1748106446974,0.77994,2563.4,2563.3,3.48602933]
["bitfinex-derivatives","ETHF0:USTF0",1748106447275,0.77994,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106447573,0.77997,2563.3,2563.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748106447768,0.77997,2563.3,2563.2,1.05836432]
["bitfinex-derivatives","ETHF0:USTF0",1748106448575,0.77997,2563.3,2563.2,1.05845764]
["bitfinex-derivatives","ETHF0:USTF0",1748106448875,0.77997,2563.3,2563.2,1.60747874]
["bitfinex-derivatives","ETHF0:USTF0",1748106449065,0.77997,2563.3,2563.2,1.424619]
["bitfinex-derivatives","ETHF0:USTF0",1748106451377,0.77997,2563.3,2563.2,2.204619]
["bitfinex-derivatives","ETHF0:USTF0",1748106451779,0.77997,2563.3,2563.2,0.82748874]
["bitfinex-derivatives","ETHF0:USTF0",1748106452279,0.77997,2563.3,2563.2,0.82757698]
["bitfinex-derivatives","ETHF0:USTF0",1748106452972,0.77997,2563.3,2563.2,1.60757698]
["bitfinex-derivatives","ETHF0:USTF0",1748106453578,0.77997,2563.3,2563.2,1.60758047]
["bitfinex-derivatives","ETHF0:USTF0",1748106454077,0.77997,2563.3,2563.2,1.60836846]
["bitfinex-derivatives","ETHF0:USTF0",1748106455479,0.77997,2563.3,2563.2,2.29106846]
["bitfinex-derivatives","ETHF0:USTF0",1748106455669,0.77997,2563.3,2563.2,1.51106846]
["bitfinex-derivatives","ETHF0:USTF0",1748106456076,0.07549626,2563.3,2563.2,1.51105611]
["bitfinex-derivatives","ETHF0:USTF0",1748106456275,0.85546626,2563.3,2563.2,2.85035611]
["bitfinex-derivatives","ETHF0:USTF0",1748106456672,0.85546626,2563.3,2563.2,2.85034417]
["bitfinex-derivatives","ETHF0:USTF0",1748106456880,0.85546626,2563.3,2563.2,3.45471697]
["bitfinex-derivatives","ETHF0:USTF0",1748106457879,0.85546626,2563.3,2563.2,3.45482078]
["bitfinex-derivatives","ETHF0:USTF0",1748106460191,0.85546626,2563.3,2563.2,3.45499817]
["bitfinex-derivatives","ETHF0:USTF0",1748106461584,0.85546626,2563.3,2563.2,3.45535834]
["bitfinex-derivatives","ETHF0:USTF0",1748106462083,0.07549626,2563.3,2563.2,3.45535834]
["bitfinex-derivatives","ETHF0:USTF0",1748106463186,0.07549626,2563.3,2563.2,4.7918024]
["bitfinex-derivatives","ETHF0:USTF0",1748106463487,0.77995,2563.4,2563.2,4.7918024]
["bitfinex-derivatives","ETHF0:USTF0",1748106463679,0.77995,2563.4,2563.3,5.41508554]
["bitfinex-derivatives","ETHF0:USTF0",1748106465081,0.77995,2563.4,2563.3,6.01945834]
["bitfinex-derivatives","ETHF0:USTF0",1748106465281,0.77995,2563.4,2563.3,6.01963363]
["bitfinex-derivatives","ETHF0:USTF0",1748106466585,0.77995,2563.4,2563.3,6.57607769]
["bitfinex-derivatives","ETHF0:USTF0",1748106467178,0.77995,2563.4,2563.3,6.57668075]
["bitfinex-derivatives","ETHF0:USTF0",1748106468586,0.77993,2563.5,2563.3,6.57668075]
["bitfinex-derivatives","ETHF0:USTF0",1748106468786,0.77993,2563.5,2563.4,2.22356389]
["bitfinex-derivatives","ETHF0:USTF0",1748106469084,0.7799,2563.6,2563.4,2.22348483]
["bitfinex-derivatives","ETHF0:USTF0",1748106469284,0.77987,2563.7,2563.5,2.86848483]
["bitfinex-derivatives","ETHF0:USTF0",1748106469485,0.77987,2563.7,2563.6,2.89048483]
["bitfinex-derivatives","ETHF0:USTF0",1748106470785,0.77987,2563.7,2563.6,2.89022074]
["bitfinex-derivatives","ETHF0:USTF0",1748106472287,0.6946,2563.9,2563.6,6.09802074]
["bitfinex-derivatives","ETHF0:USTF0",1748106472481,0.7798,2563.9,2563.7,2.9034195]
["bitfinex-derivatives","ETHF0:USTF0",1748106472679,0.7798,2563.9,2563.8,2.12320953]
["bitfinex-derivatives","ETHF0:USTF0",1748106473682,0.7798,2563.9,2563.8,2.72863523]
["bitfinex-derivatives","ETHF0:USTF0",1748106474482,0.7798,2563.9,2563.8,1.8996257]
["bitfinex-derivatives","ETHF0:USTF0",1748106474692,0.7798,2563.9,2563.8,2.72844643]
["bitfinex-derivatives","ETHF0:USTF0",1748106476488,0.7798,2563.9,2563.8,2.72833116]
["bitfinex-derivatives","ETHF0:USTF0",1748106476794,0.7798,2563.9,2563.8,2.12290546]
["bitfinex-derivatives","ETHF0:USTF0",1748106478188,0.7798,2563.9,2563.8,2.1227863]
["bitfinex-derivatives","ETHF0:USTF0",1748106480088,0.7798,2563.9,2563.8,2.12265447]
["bitfinex-derivatives","ETHF0:USTF0",1748106481286,0.7798,2563.9,2563.8,2.12260526]
["bitfinex-derivatives","ETHF0:USTF0",1748106481591,0.77985,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106481790,0.77985,2563.7,2563.6,4.03612276]
["bitfinex-derivatives","ETHF0:USTF0",1748106481994,0.77985,2563.7,2563.6,4.03611901]
["bitfinex-derivatives","ETHF0:USTF0",1748106482187,1.3607,2564.0,2563.6,4.03611901]
["bitfinex-derivatives","ETHF0:USTF0",1748106482489,1.3607,2564.0,2563.7,0.82831901]
["bitfinex-derivatives","ETHF0:USTF0",1748106482490,0.77982,2563.8,2563.7,0.82831901]
["bitfinex-derivatives","ETHF0:USTF0",1748106482891,0.77982,2563.8,2563.7,2.14011378]
["bitfinex-derivatives","ETHF0:USTF0",1748106483484,0.77982,2563.8,2563.7,0.82844896]
["bitfinex-derivatives","ETHF0:USTF0",1748106483684,0.77982,2563.8,2563.7,0.54985177]
["bitfinex-derivatives","ETHF0:USTF0",1748106483991,0.77982,2563.8,2563.7,1.15544233]
["bitfinex-derivatives","ETHF0:USTF0",1748106484491,0.85531626,2563.8,2563.7,1.15544233]
["bitfinex-derivatives","ETHF0:USTF0",1748106484888,5.85531626,2563.8,2563.7,1.15544233]
["bitfinex-derivatives","ETHF0:USTF0",1748106485392,5.85531626,2563.8,2563.7,1.1559308]
["bitfinex-derivatives","ETHF0:USTF0",1748106485894,5.85531626,2563.8,2563.7,0.55034024]
["bitfinex-derivatives","ETHF0:USTF0",1748106486395,0.85531626,2563.8,2563.7,0.55034024]
["bitfinex-derivatives","ETHF0:USTF0",1748106487295,0.77985,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106487494,3.47875,2563.7,2563.6,3.75810084]
["bitfinex-derivatives","ETHF0:USTF0",1748106487694,21.03075,2563.7,2563.6,3.75810084]
["bitfinex-derivatives","ETHF0:USTF0",1748106489195,21.03075,2563.7,2563.6,3.75817644]
["bitfinex-derivatives","ETHF0:USTF0",1748106489992,26.03075,2563.7,2563.6,3.75817644]
["bitfinex-derivatives","ETHF0:USTF0",1748106490193,26.03075,2563.7,2563.6,0.55037644]
["bitfinex-derivatives","ETHF0:USTF0",1748106490906,0.78,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106491204,0.78,2563.2,2563.1,5.43380728]
["bitfinex-derivatives","ETHF0:USTF0",1748106491596,0.78,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106491801,2.1972,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106492201,2.1972,2563.2,2563.1,3.75845915]
["bitfinex-derivatives","ETHF0:USTF0",1748106492405,2.1972,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106492904,2.1972,2563.2,2563.1,3.75846009]
["bitfinex-derivatives","ETHF0:USTF0",1748106493111,2.1972,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106494912,2.1972,2563.2,2563.1,3.75849817]
["bitfinex-derivatives","ETHF0:USTF0",1748106495415,0.78,2563.2,2563.1,3.75849817]
["bitfinex-derivatives","ETHF0:USTF0",1748106495609,0.78,2563.2,2563.1,4.0326096]
["bitfinex-derivatives","ETHF0:USTF0",1748106496018,0.78,2563.2,2563.1,3.75371621]
["bitfinex-derivatives","ETHF0:USTF0",1748106498914,0.78,2563.2,2563.1,3.75301422]
["bitfinex-derivatives","ETHF0:USTF0",1748106500319,0.78,2563.2,2563.1,0.54521422]
["bitfinex-derivatives","ETHF0:USTF0",1748106500814,0.78003,2563.1,2563.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748106501021,0.78003,2563.1,2563.0,1.86449374]
["bitfinex-derivatives","ETHF0:USTF0",1748106502517,0.78003,2563.1,2563.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748106502721,0.78003,2563.1,2563.0,1.86425119]
["bitfinex-derivatives","ETHF0:USTF0",1748106504423,0.78003,2563.1,2563.0,1.86415147]
["bitfinex-derivatives","ETHF0:USTF0",1748106505622,0.85551626,2563.2,2563.1,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748106505821,0.85551626,2563.2,2563.1,5.82148147]
["bitfinex-derivatives","ETHF0:USTF0",1748106506324,0.07549626,2563.2,2563.1,5.82145846]
["bitfinex-derivatives","ETHF0:USTF0",1748106506515,0.85549626,2563.2,2563.1,5.82145846]
["bitfinex-derivatives","ETHF0:USTF0",1748106506825,0.85549626,2563.2,2563.1,6.42664024]
["bitfinex-derivatives","ETHF0:USTF0",1748106507121,0.07549626,2563.2,2563.1,6.42664024]
["bitfinex-derivatives","ETHF0:USTF0",1748106507422,0.85549626,2563.2,2563.1,6.42664024]
["bitfinex-derivatives","ETHF0:USTF0",1748106507722,0.07549626,2563.2,2563.1,6.42664024]
["bitfinex-derivatives","ETHF0:USTF0",1748106508118,0.07549626,2563.2,2563.1,6.42680722]
["bitfinex-derivatives","ETHF0:USTF0",1748106508317,0.85549626,2563.2,2563.1,6.42680722]
["bitfinex-derivatives","ETHF0:USTF0",1748106509220,0.07549626,2563.2,2563.1,6.42680722]
["bitfinex-derivatives","ETHF0:USTF0",1748106509822,0.85549626,2563.2,2563.1,6.42680722]
["bitfinex-derivatives","ETHF0:USTF0",1748106511922,0.85549626,2563.2,2563.1,6.42722962]
["bitfinex-derivatives","ETHF0:USTF0",1748106514531,0.07549626,2563.2,2563.1,6.42722962]
["bitfinex-derivatives","ETHF0:USTF0",1748106515424,0.7799,2563.6,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748106515624,0.7799,2563.6,2563.5,1.32500784]
["bitfinex-derivatives","ETHF0:USTF0",1748106515929,0.7799,2563.6,2563.5,0.54511784]
["bitfinex-derivatives","ETHF0:USTF0",1748106516236,5.0590639,2564.3,2563.5,1.89251784]
["bitfinex-derivatives","ETHF0:USTF0",1748106516416,0.77982,2563.8,2563.7,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1748106516620,0.77982,2563.8,2563.7,3.75291784]
["bitfinex-derivatives","ETHF0:USTF0",1748106517126,0.77982,2563.8,2563.7,5.88015784]
["bitfinex-derivatives","ETHF0:USTF0",1748106517527,0.77982,2563.8,2563.7,5.88028556]
["bitfinex-derivatives","ETHF0:USTF0",1748106517732,0.77982,2563.8,2563.7,5.10044556]
["bitfinex-derivatives","ETHF0:USTF0",1748106519327,0.77982,2563.8,2563.7,5.10024492]
["bitfinex-derivatives","ETHF0:USTF0",1748106519726,0.77982,2563.8,2563.7,5.88008492]
["bitfinex-derivatives","ETHF0:USTF0",1748106520629,17.554,2564.1,2563.7,5.88008492]
["bitfinex-derivatives","ETHF0:USTF0",1748106520829,0.77981,2563.8,2563.7,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1748106521133,0.77981,2563.8,2563.7,4.53256321]
["bitfinex-derivatives","ETHF0:USTF0",1748106522434,0.77981,2563.8,2563.7,3.75272321]
["bitfinex-derivatives","ETHF0:USTF0",1748106522929,0.77981,2563.8,2563.7,3.75260966]
["bitfinex-derivatives","ETHF0:USTF0",1748106524830,0.77981,2563.8,2563.7,3.7525503]
["bitfinex-derivatives","ETHF0:USTF0",1748106526637,0.77981,2563.8,2563.7,3.75248838]
["bitfinex-derivatives","ETHF0:USTF0",1748106528435,0.77981,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106528637,0.77981,2563.8,2563.7,3.75238604]
["bitfinex-derivatives","ETHF0:USTF0",1748106529039,0.77981,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106529339,0.77981,2563.8,2563.7,3.75237841]
["bitfinex-derivatives","ETHF0:USTF0",1748106530342,0.85530626,2563.8,2563.7,3.75260899]
["bitfinex-derivatives","ETHF0:USTF0",1748106534040,0.85530626,2563.8,2563.7,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1748106534342,0.85530626,2563.8,2563.7,4.53274499]
["bitfinex-derivatives","ETHF0:USTF0",1748106534744,0.85530626,2563.8,2563.7,5.21594499]
["bitfinex-derivatives","ETHF0:USTF0",1748106535044,0.85530626,2563.8,2563.7,4.43610499]
["bitfinex-derivatives","ETHF0:USTF0",1748106535945,0.85530626,2563.8,2563.7,4.43644477]
["bitfinex-derivatives","ETHF0:USTF0",1748106536345,0.85530626,2563.8,2563.7,5.78144477]
["bitfinex-derivatives","ETHF0:USTF0",1748106537443,0.85530626,2563.8,2563.7,5.09824477]
["bitfinex-derivatives","ETHF0:USTF0",1748106537650,0.7799,2563.5,2563.4,0.55644406]
["bitfinex-derivatives","ETHF0:USTF0",1748106537844,18.3319,2563.5,2563.4,1.10205004]
["bitfinex-derivatives","ETHF0:USTF0",1748106538550,0.7799,2563.5,2563.4,1.10205004]
["bitfinex-derivatives","ETHF0:USTF0",1748106538751,19.6771,2563.5,2563.4,0.55644406]
["bitfinex-derivatives","ETHF0:USTF0",1748106539452,0.77993,2563.4,2563.3,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1748106539844,0.77993,2563.4,2563.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748106544751,0.77993,2563.4,2563.3,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1748106545355,0.85542626,2563.4,2563.3,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1748106545650,0.07549626,2563.4,2563.3,2.88426]
["bitfinex-derivatives","ETHF0:USTF0",1748106545851,0.85542626,2563.4,2563.3,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1748106547453,0.85542626,2563.4,2563.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748106549260,3.1098739,2564.1,2563.8,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748106549462,3.1098739,2564.1,2563.9,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1748106549463,0.77975,2564.0,2563.9,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1748106551758,0.77975,2564.0,2563.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748106553362,0.77975,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106553363,1.94945,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106553564,0.77987,2563.6,2563.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748106553859,0.77986,2563.7,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748106554061,0.77987,2563.6,2563.5,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1748106555960,0.77986,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748106556963,0.77987,2563.6,2563.5,4.59360411]
["bitfinex-derivatives","ETHF0:USTF0",1748106557560,0.77986,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748106557964,0.77987,2563.7,2563.5,4.59359411]
["bitfinex-derivatives","ETHF0:USTF0",1748106558367,0.77987,2563.7,2563.5,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1748106559568,0.77987,2563.6,2563.5,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1748106560270,0.85535626,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748106561774,0.85535626,2563.7,2563.6,1.38603783]
["bitfinex-derivatives","ETHF0:USTF0",1748106562571,0.07549626,2563.7,2563.6,1.38603783]
["bitfinex-derivatives","ETHF0:USTF0",1748106563474,0.85533626,2563.7,2563.6,1.38603783]
["bitfinex-derivatives","ETHF0:USTF0",1748106566863,0.85533626,2563.7,2563.6,2.66663783]
["bitfinex-derivatives","ETHF0:USTF0",1748106568076,0.85533626,2563.7,2563.6,1.88676783]
["bitfinex-derivatives","ETHF0:USTF0",1748106569280,0.85533626,2563.7,2563.6,2.66663783]
["bitfinex-derivatives","ETHF0:USTF0",1748106571889,0.85533626,2563.7,2563.6,0.60616783]
["bitfinex-derivatives","ETHF0:USTF0",1748106572084,0.85533626,2563.7,2563.6,1.94966783]
["bitfinex-derivatives","ETHF0:USTF0",1748106575687,0.85533626,2563.7,2563.6,2.72953783]
["bitfinex-derivatives","ETHF0:USTF0",1748106577390,1.55513626,2563.7,2563.6,2.72953783]
["bitfinex-derivatives","ETHF0:USTF0",1748106577583,0.07549626,2563.7,2563.6,3.43083783]
["bitfinex-derivatives","ETHF0:USTF0",1748106580183,0.85533626,2563.7,2563.6,3.43083783]
["bitfinex-derivatives","ETHF0:USTF0",1748106581286,0.07549626,2563.7,2563.6,3.43083783]
["bitfinex-derivatives","ETHF0:USTF0",1748106581493,3.1098739,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748106581684,3.1098739,2564.3,2564.2,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1748106581985,3.88320534,2564.6,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748106582190,5.40046792,2564.9,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748106582389,5.40046792,2564.9,2564.8,3.98731]
["bitfinex-derivatives","ETHF0:USTF0",1748106583279,0.77966,2564.3,2563.8,0.74360681]
["bitfinex-derivatives","ETHF0:USTF0",1748106583491,0.77966,2564.3,2564.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748106583686,3.2078,2564.4,2564.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748106583687,0.77969,2564.2,2564.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748106585691,0.77972,2564.1,2564.0,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106585890,5.29132,2564.1,2564.0,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106590190,5.36681626,2564.1,2564.0,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106591490,2.15901626,2564.1,2564.0,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106591687,0.85521626,2564.1,2564.0,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106592289,0.85521626,2564.1,2564.0,0.64745629]
["bitfinex-derivatives","ETHF0:USTF0",1748106592493,0.85521626,2564.1,2564.0,1.34625629]
["bitfinex-derivatives","ETHF0:USTF0",1748106600401,0.85521626,2564.1,2564.0,2.65415629]
["bitfinex-derivatives","ETHF0:USTF0",1748106601603,0.07549626,2564.1,2564.0,3.2767423]
["bitfinex-derivatives","ETHF0:USTF0",1748106601805,0.07549626,2564.1,2564.0,19.5424923]
["bitfinex-derivatives","ETHF0:USTF0",1748106602094,3.2078,2564.7,2564.0,23.7627423]
["bitfinex-derivatives","ETHF0:USTF0",1748106602304,3.2078,2564.7,2564.6,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748106602595,3.98736,2564.7,2564.6,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748106602799,3.2078,2564.7,2564.6,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748106603403,0.77945,2565.0,2564.9,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748106603700,4.64952,2565.1,2565.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748106604697,0.77948,2564.9,2564.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748106605000,0.7796,2564.5,2564.4,0.55644406]
["bitfinex-derivatives","ETHF0:USTF0",1748106605201,0.7796,2564.5,2564.4,1.93274406]
["bitfinex-derivatives","ETHF0:USTF0",1748106606000,0.7796,2564.5,2564.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748106606405,8.2078,2564.5,2564.0,0.56230035]
["bitfinex-derivatives","ETHF0:USTF0",1748106606704,0.77981,2563.8,2563.7,1.11815366]
["bitfinex-derivatives","ETHF0:USTF0",1748106606907,3.98761,2563.8,2563.7,1.11815366]
["bitfinex-derivatives","ETHF0:USTF0",1748106607602,0.77987,2563.6,2563.5,1.38215629]
["bitfinex-derivatives","ETHF0:USTF0",1748106609500,0.77987,2563.6,2563.5,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106609693,0.77999,2563.2,2563.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748106610907,0.78006,2563.0,2562.9,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106611205,0.78024,2562.4,2562.3,1.11815366]
["bitfinex-derivatives","ETHF0:USTF0",1748106612399,1.4074,2562.5,2562.3,1.11815366]
["bitfinex-derivatives","ETHF0:USTF0",1748106612595,3.2078,2562.6,2562.3,1.11815366]
["bitfinex-derivatives","ETHF0:USTF0",1748106612798,3.2078,2562.6,2562.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748106612799,3.2078,2562.6,2562.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748106613000,0.78021,2562.5,2562.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748106613413,2.18761,2562.5,2562.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748106613711,0.7803,2562.2,2562.1,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106613912,0.78029,2562.3,2562.1,1.34305629]
["bitfinex-derivatives","ETHF0:USTF0",1748106614206,0.7803,2562.2,2562.1,1.34305629]
["bitfinex-derivatives","ETHF0:USTF0",1748106615807,2.1299,2562.2,2562.1,1.34305629]
["bitfinex-derivatives","ETHF0:USTF0",1748106616305,39.7026,2562.2,2561.5,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1748106616500,3.2078,2562.0,2561.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748106616696,2.12993,2562.2,2561.9,2.11759]
["bitfinex-derivatives","ETHF0:USTF0",1748106616906,15.798,2562.2,2561.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748106617113,0.78035,2562.1,2561.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748106617506,0.78036,2562.0,2561.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748106617713,0.78035,2562.1,2561.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748106618210,0.78036,2562.0,2561.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748106618410,0.78035,2562.1,2561.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748106619113,16.58131,2562.2,2562.0,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748106619313,15.801,2562.2,2562.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748106619608,15.801,2562.2,2562.1,2.07253]
["bitfinex-derivatives","ETHF0:USTF0",1748106619813,15.801,2562.2,2562.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748106620010,16.5813,2562.2,2562.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748106621507,15.801,2562.2,2562.1,2.07253]
["bitfinex-derivatives","ETHF0:USTF0",1748106621709,3.21365629,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748106621912,3.99392629,2562.3,2562.1,2.07251]
["bitfinex-derivatives","ETHF0:USTF0",1748106622110,3.21365629,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748106622314,3.99392629,2562.3,2562.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748106622809,3.21365629,2562.3,2562.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748106623009,0.00585629,2562.3,2562.2,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1748106624211,0.78612629,2562.3,2562.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748106624611,3.99392629,2562.3,2562.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748106625515,3.21365629,2562.3,2562.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748106625721,3.99392629,2562.3,2562.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748106628708,3.21365629,2562.3,2561.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748106629013,0.78042,2561.8,2561.7,0.64745629]
["bitfinex-derivatives","ETHF0:USTF0",1748106631618,16.58542,2561.8,2561.7,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106631918,0.78057,2561.3,2561.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748106632113,19.0128,2561.3,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106632413,0.78063,2561.1,2561.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748106634117,5.2001,2561.3,2561.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748106634322,3.98838,2561.3,2561.1,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748106634615,3.98838,2561.3,2561.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748106638110,21.55438,2561.3,2561.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748106638711,3.2078,2561.3,2561.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748106638911,3.9883,2561.6,2561.3,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748106639216,3.9883,2561.6,2561.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748106639512,0.78051,2561.5,2561.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748106639721,3.2078,2561.6,2561.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748106640020,3.2078,2561.6,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748106640313,3.98828,2561.6,2561.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1748106640519,0.78051,2561.5,2561.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748106640723,3.9883,2561.6,2561.4,2.14463]
["bitfinex-derivatives","ETHF0:USTF0",1748106641021,17.567,2561.7,2561.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748106641222,18.34746,2561.7,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748106641416,0.78046,2561.7,2561.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748106641612,0.78046,2561.7,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748106641819,4.502,2561.6,2560.9,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1748106642020,0.78051,2561.5,2561.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748106643309,2.72101,2561.5,2561.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748106643809,3.2078,2561.6,2561.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748106644014,37.36531,2561.6,2561.4,2.16353]
["bitfinex-derivatives","ETHF0:USTF0",1748106644213,0.78051,2561.5,2561.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748106647823,0.78051,2561.5,2561.4,2.16354]
["bitfinex-derivatives","ETHF0:USTF0",1748106648021,36.5848,2561.6,2561.4,2.16354]
["bitfinex-derivatives","ETHF0:USTF0",1748106648225,3.2078,2561.6,2561.4,2.16354]
["bitfinex-derivatives","ETHF0:USTF0",1748106648424,20.7748,2561.6,2561.4,2.16354]
["bitfinex-derivatives","ETHF0:USTF0",1748106649022,0.78051,2561.5,2561.4,2.16354]
["bitfinex-derivatives","ETHF0:USTF0",1748106650426,0.78051,2561.5,2561.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748106650927,0.78051,2561.5,2561.4,2.16354]
["bitfinex-derivatives","ETHF0:USTF0",1748106652322,0.78051,2561.5,2561.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748106655233,18.34849,2561.6,2561.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748106655734,0.78051,2561.5,2561.4,2.16352]
["bitfinex-derivatives","ETHF0:USTF0",1748106656029,0.78051,2561.5,2561.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748106656222,0.78051,2561.5,2561.4,2.16354]
["bitfinex-derivatives","ETHF0:USTF0",1748106656431,0.78051,2561.5,2561.4,2.78082732]
["bitfinex-derivatives","ETHF0:USTF0",1748106657231,0.7805,2561.6,2561.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748106657429,18.34848,2561.7,2561.6,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748106657632,0.78048,2561.6,2561.5,2.17659]
["bitfinex-derivatives","ETHF0:USTF0",1748106658324,0.78048,2561.6,2561.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1748106658730,0.78048,2561.6,2561.5,2.01338732]
["bitfinex-derivatives","ETHF0:USTF0",1748106659525,2.77768,2561.6,2561.5,2.01338732]
["bitfinex-derivatives","ETHF0:USTF0",1748106659832,1.46078,2561.6,2561.5,2.01338732]
["bitfinex-derivatives","ETHF0:USTF0",1748106660032,1.46078,2561.6,2561.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1748106664433,19.02778,2561.6,2561.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1748106668832,19.02778,2561.6,2561.5,2.01561617]
["bitfinex-derivatives","ETHF0:USTF0",1748106669334,18.34748,2561.6,2561.5,2.79612617]
["bitfinex-derivatives","ETHF0:USTF0",1748106669731,0.78048,2561.6,2561.5,2.79612617]
["bitfinex-derivatives","ETHF0:USTF0",1748106672242,3.98827,2561.7,2561.6,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748106672732,0.78047,2561.7,2561.6,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748106673335,18.34742,2561.9,2561.8,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748106673528,0.78042,2561.8,2561.7,2.07213]
["bitfinex-derivatives","ETHF0:USTF0",1748106673825,0.78042,2561.8,2561.7,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748106674432,0.7804,2561.9,2561.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748106674633,0.78044,2561.8,2561.7,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748106674833,0.78044,2561.8,2561.7,1.43203]
["bitfinex-derivatives","ETHF0:USTF0",1748106676636,0.78044,2561.8,2561.7,2.05086189]
["bitfinex-derivatives","ETHF0:USTF0",1748106677140,0.78041,2561.9,2561.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748106677341,18.34637,2562.0,2561.9,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748106677634,0.78039,2561.9,2561.8,1.42841]
["bitfinex-derivatives","ETHF0:USTF0",1748106677836,0.78039,2561.9,2561.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748106678138,0.78039,2561.9,2561.8,2.04725189]
["bitfinex-derivatives","ETHF0:USTF0",1748106678636,0.78039,2561.9,2561.8,1.26683189]
["bitfinex-derivatives","ETHF0:USTF0",1748106679534,0.78039,2561.9,2561.8,0.61883189]
["bitfinex-derivatives","ETHF0:USTF0",1748106679733,3.21365629,2562.3,2561.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748106679940,3.21365629,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748106680243,3.99392629,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748106680634,0.78031,2562.2,2562.1,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748106680834,3.99394629,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748106681134,0.7803,2562.2,2562.1,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748106681333,0.7803,2562.2,2562.1,1.39919708]
["bitfinex-derivatives","ETHF0:USTF0",1748106681639,0.7803,2562.2,2562.1,0.61888708]
["bitfinex-derivatives","ETHF0:USTF0",1748106681837,0.7803,2562.2,2562.1,1.39921708]
["bitfinex-derivatives","ETHF0:USTF0",1748106682539,3.21365629,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748106682840,3.21365629,2562.3,2562.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1748106683039,3.99392629,2562.3,2562.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1748106685541,0.7803,2562.2,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748106686440,0.7803,2562.2,2562.1,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1748106686636,0.7803,2562.2,2562.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748106687138,0.78036,2562.0,2561.9,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1748106687940,2.14256,2562.0,2561.9,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1748106688642,2.14256,2562.0,2561.9,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748106688845,0.78043,2561.8,2561.6,1.48385]
["bitfinex-derivatives","ETHF0:USTF0",1748106689044,0.78043,2561.8,2561.7,2.19825]
["bitfinex-derivatives","ETHF0:USTF0",1748106689235,4.57,2562.0,2561.7,2.19825]
["bitfinex-derivatives","ETHF0:USTF0",1748106689437,0.78039,2561.9,2561.7,2.19825]
["bitfinex-derivatives","ETHF0:USTF0",1748106689646,0.78039,2561.9,2561.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748106690649,0.673,2562.1,2562.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748106690951,18.34432,2562.2,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748106691250,18.34432,2562.2,2562.0,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748106691453,18.34432,2562.2,2562.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748106691646,0.00585629,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748106691942,0.00585629,2562.3,2562.2,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1748106692144,0.78612629,2562.3,2562.2,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1748106692343,0.00585629,2562.3,2562.2,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1748106692649,0.78612629,2562.3,2562.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748106693152,0.7803,2562.2,2562.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748106693448,0.78031,2562.2,2562.1,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748106694054,0.78031,2562.2,2562.0,1.42234]
["bitfinex-derivatives","ETHF0:USTF0",1748106694353,0.78033,2562.1,2562.0,1.42234]
["bitfinex-derivatives","ETHF0:USTF0",1748106694852,0.78039,2561.9,2561.8,0.55739857]
["bitfinex-derivatives","ETHF0:USTF0",1748106695546,1.48049,2561.9,2561.8,0.55739857]
["bitfinex-derivatives","ETHF0:USTF0",1748106695852,1.48049,2561.9,2561.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748106695853,3.9079,2561.9,2561.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748106696053,0.78045,2561.7,2561.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748106697150,35.2342,2561.7,2561.3,0.55739857]
["bitfinex-derivatives","ETHF0:USTF0",1748106697350,0.78054,2561.4,2561.3,0.55739857]
["bitfinex-derivatives","ETHF0:USTF0",1748106697557,0.7806,2561.2,2561.1,4.54581857]
["bitfinex-derivatives","ETHF0:USTF0",1748106698054,0.7001,2561.5,2561.1,3.76519857]
["bitfinex-derivatives","ETHF0:USTF0",1748106698351,0.78057,2561.3,2561.2,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748106698849,0.78055,2561.4,2561.3,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748106699058,3.2078,2561.6,2561.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748106699449,3.98828,2561.6,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748106700655,3.2078,2561.6,2561.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748106700952,0.78054,2561.4,2561.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748106701355,20.2265,2561.8,2561.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748106701554,0.7805,2561.6,2561.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748106701755,20.2265,2561.8,2561.6,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748106701756,18.2431,2561.8,2561.6,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748106702051,18.34442,2561.8,2561.7,1.46625]
["bitfinex-derivatives","ETHF0:USTF0",1748106702252,0.78042,2561.8,2561.7,1.46625]
["bitfinex-derivatives","ETHF0:USTF0",1748106703851,0.78042,2561.8,2561.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1748106705861,0.78041,2561.9,2561.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1748106706059,0.78041,2561.9,2561.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748106706563,1.3747,2562.2,2561.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1748106706862,0.78033,2562.1,2562.0,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748106707060,0.78037,2562.0,2561.9,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748106707358,3.21365629,2562.3,2561.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748106707562,3.99394629,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748106707760,0.7803,2562.2,2562.1,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748106708970,3.99393629,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748106709770,0.78613629,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748106710768,0.78031,2562.2,2562.1,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748106710968,0.00585629,2562.3,2561.9,0.55739857]
["bitfinex-derivatives","ETHF0:USTF0",1748106710969,0.78034,2562.1,2562.0,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748106711373,0.78036,2562.0,2561.9,1.33777857]
["bitfinex-derivatives","ETHF0:USTF0",1748106712171,0.78035,2562.1,2562.0,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748106712372,0.78036,2562.0,2561.9,1.40057659]
["bitfinex-derivatives","ETHF0:USTF0",1748106712669,0.78036,2562.1,2562.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748106713869,0.78036,2562.1,2562.0,1.40056659]
["bitfinex-derivatives","ETHF0:USTF0",1748106714066,0.78036,2562.1,2562.0,0.62020659]
["bitfinex-derivatives","ETHF0:USTF0",1748106714466,0.78036,2562.1,2562.0,1.40056659]
["bitfinex-derivatives","ETHF0:USTF0",1748106716172,0.78032,2562.2,2562.1,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748106717175,0.78032,2562.2,2562.1,1.40052659]
["bitfinex-derivatives","ETHF0:USTF0",1748106719178,0.78032,2562.2,2562.1,0.62020659]
["bitfinex-derivatives","ETHF0:USTF0",1748106719977,2.18042,2562.2,2562.1,0.62020659]
["bitfinex-derivatives","ETHF0:USTF0",1748106720172,3.87285629,2562.3,2561.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748106720377,0.78037,2562.0,2561.9,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748106720578,0.78039,2561.9,2561.8,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1748106720779,7.12157629,2562.3,2561.8,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1748106720780,0.78038,2562.0,2561.9,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748106721481,0.78038,2562.0,2561.9,1.40098291]
["bitfinex-derivatives","ETHF0:USTF0",1748106724880,0.78038,2562.0,2561.9,0.62061291]
["bitfinex-derivatives","ETHF0:USTF0",1748106725381,3.98818,2562.0,2561.9,0.62061291]
["bitfinex-derivatives","ETHF0:USTF0",1748106725880,3.87285629,2562.3,2561.9,0.62061291]
["bitfinex-derivatives","ETHF0:USTF0",1748106726076,4.65315629,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748106726268,3.87285629,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748106726471,0.00585629,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748106726782,0.00585629,2562.3,2562.2,1.40091291]
["bitfinex-derivatives","ETHF0:USTF0",1748106728072,0.00585629,2562.3,2562.2,22.07391291]
["bitfinex-derivatives","ETHF0:USTF0",1748106728277,0.78012,2562.8,2562.7,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748106729783,0.78012,2562.8,2562.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748106729984,0.6525,2562.9,2562.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748106730285,0.78012,2562.8,2562.7,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748106731486,0.78015,2562.7,2562.6,2.11507]
["bitfinex-derivatives","ETHF0:USTF0",1748106732385,0.6525,2562.9,2562.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748106732588,1.4326,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748106732984,1.4326,2562.9,2562.7,2.11862]
["bitfinex-derivatives","ETHF0:USTF0",1748106733385,1.4326,2562.9,2562.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748106733786,0.00585629,2563.0,2562.8,2.11862]
["bitfinex-derivatives","ETHF0:USTF0",1748106733987,0.78009,2562.9,2562.8,2.11862]
["bitfinex-derivatives","ETHF0:USTF0",1748106734182,0.00585629,2563.0,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748106734389,0.00585629,2563.0,2562.9,2.11859]
["bitfinex-derivatives","ETHF0:USTF0",1748106735286,0.00585629,2563.0,2562.9,7.11859]
["bitfinex-derivatives","ETHF0:USTF0",1748106735781,0.00585629,2563.0,2562.9,8.29628091]
["bitfinex-derivatives","ETHF0:USTF0",1748106737092,0.00585629,2563.0,2562.9,8.47686487]
["bitfinex-derivatives","ETHF0:USTF0",1748106738890,0.00585629,2563.0,2562.9,7.73888234]
["bitfinex-derivatives","ETHF0:USTF0",1748106739187,0.00585629,2563.0,2562.9,2.73888234]
["bitfinex-derivatives","ETHF0:USTF0",1748106740394,0.00585629,2563.0,2562.9,3.29415809]
["bitfinex-derivatives","ETHF0:USTF0",1748106741895,0.00585629,2563.0,2562.9,2.73888234]
["bitfinex-derivatives","ETHF0:USTF0",1748106747695,0.00585629,2563.0,2562.9,3.46388234]
["bitfinex-derivatives","ETHF0:USTF0",1748106749196,0.78591629,2563.0,2562.9,2.68379234]
["bitfinex-derivatives","ETHF0:USTF0",1748106749394,0.78591629,2563.0,2562.9,1.34529234]
["bitfinex-derivatives","ETHF0:USTF0",1748106749796,0.78591629,2563.0,2562.9,2.90979]
["bitfinex-derivatives","ETHF0:USTF0",1748106750790,2.08751629,2563.0,2562.9,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1748106752405,1.30745629,2563.0,2562.9,2.90979]
["bitfinex-derivatives","ETHF0:USTF0",1748106752695,2.08751629,2563.0,2562.9,2.90979]
["bitfinex-derivatives","ETHF0:USTF0",1748106753599,2.08751629,2563.0,2562.9,2.18479]
["bitfinex-derivatives","ETHF0:USTF0",1748106755102,2.08751629,2563.0,2562.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748106755299,2.08751629,2563.0,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106755300,0.78012,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106755494,0.78012,2562.8,2562.7,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1748106755694,2.10411,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748106755901,2.10411,2562.9,2562.8,2.06002]
["bitfinex-derivatives","ETHF0:USTF0",1748106756202,1.324,2562.9,2562.8,2.06002]
["bitfinex-derivatives","ETHF0:USTF0",1748106756694,2.10409,2562.9,2562.8,2.68052231]
["bitfinex-derivatives","ETHF0:USTF0",1748106757095,1.324,2562.9,2562.8,2.68052231]
["bitfinex-derivatives","ETHF0:USTF0",1748106757902,0.00585629,2563.0,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748106758096,0.00585629,2563.0,2562.9,2.14819]
["bitfinex-derivatives","ETHF0:USTF0",1748106758297,0.78591629,2563.0,2562.9,2.14819]
["bitfinex-derivatives","ETHF0:USTF0",1748106758497,0.78009,2562.9,2562.8,0.62050231]
["bitfinex-derivatives","ETHF0:USTF0",1748106758697,2.13209,2562.9,2562.8,0.62050231]
["bitfinex-derivatives","ETHF0:USTF0",1748106759103,0.78593629,2563.0,2562.8,0.62050231]
["bitfinex-derivatives","ETHF0:USTF0",1748106759304,2.13793629,2563.0,2562.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748106759704,2.13793629,2563.0,2562.9,1.98860231]
["bitfinex-derivatives","ETHF0:USTF0",1748106760197,2.13793629,2563.0,2562.9,2.76869231]
["bitfinex-derivatives","ETHF0:USTF0",1748106760404,2.13793629,2563.0,2562.9,0.62050231]
["bitfinex-derivatives","ETHF0:USTF0",1748106761606,2.13793629,2563.0,2562.9,1.40059231]
["bitfinex-derivatives","ETHF0:USTF0",1748106761799,2.13793629,2563.0,2562.9,0.62050231]
["bitfinex-derivatives","ETHF0:USTF0",1748106763403,2.13793629,2563.0,2562.9,1.91290231]
["bitfinex-derivatives","ETHF0:USTF0",1748106763912,2.13793629,2563.0,2562.9,0.62050231]
["bitfinex-derivatives","ETHF0:USTF0",1748106764403,0.00585629,2563.0,2562.9,1.40059231]
["bitfinex-derivatives","ETHF0:USTF0",1748106764904,0.78591629,2563.0,2562.9,1.40059231]
["bitfinex-derivatives","ETHF0:USTF0",1748106765106,0.78591629,2563.0,2562.9,2.69299231]
["bitfinex-derivatives","ETHF0:USTF0",1748106765303,0.00585629,2563.0,2562.9,2.69299231]
["bitfinex-derivatives","ETHF0:USTF0",1748106765506,0.78591629,2563.0,2562.9,2.69299231]
["bitfinex-derivatives","ETHF0:USTF0",1748106766112,0.78591629,2563.0,2562.9,1.91290231]
["bitfinex-derivatives","ETHF0:USTF0",1748106766407,2.18101629,2563.0,2562.9,1.91290231]
["bitfinex-derivatives","ETHF0:USTF0",1748106766809,2.18101629,2563.0,2562.9,2.69299231]
["bitfinex-derivatives","ETHF0:USTF0",1748106767306,0.00585629,2563.0,2562.9,2.69299231]
["bitfinex-derivatives","ETHF0:USTF0",1748106768005,0.00585629,2563.0,2562.9,1.40059231]
["bitfinex-derivatives","ETHF0:USTF0",1748106768006,0.78591629,2563.0,2562.9,1.40059231]
["bitfinex-derivatives","ETHF0:USTF0",1748106768409,2.18101629,2563.0,2562.9,1.40059231]
["bitfinex-derivatives","ETHF0:USTF0",1748106770607,0.00585629,2563.0,2562.9,1.40059231]
["bitfinex-derivatives","ETHF0:USTF0",1748106770915,0.00585629,2563.0,2562.9,2.05179231]
["bitfinex-derivatives","ETHF0:USTF0",1748106771912,0.78590629,2563.0,2562.9,2.05179231]
["bitfinex-derivatives","ETHF0:USTF0",1748106772907,0.00585629,2563.0,2562.9,2.05179231]
["bitfinex-derivatives","ETHF0:USTF0",1748106773614,0.00585629,2563.0,2562.9,2.60706806]
["bitfinex-derivatives","ETHF0:USTF0",1748106773813,0.00585629,2563.0,2562.9,3.93896806]
["bitfinex-derivatives","ETHF0:USTF0",1748106775716,0.00585629,2563.0,2562.9,7.14676806]
["bitfinex-derivatives","ETHF0:USTF0",1748106775918,0.00585629,2563.0,2562.9,7.32947484]
["bitfinex-derivatives","ETHF0:USTF0",1748106777314,0.6761,2563.5,2562.9,7.32947484]
["bitfinex-derivatives","ETHF0:USTF0",1748106777520,1.456,2563.5,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748106777716,0.6761,2563.5,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748106778822,3.2078,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748106779018,1.47321629,2563.7,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748106779219,1.47321629,2563.7,2563.6,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748106780323,1.47321629,2563.7,2563.6,1.98000231]
["bitfinex-derivatives","ETHF0:USTF0",1748106781024,1.47321629,2563.7,2563.6,2.75987231]
["bitfinex-derivatives","ETHF0:USTF0",1748106781223,0.00585629,2563.7,2563.6,2.75987231]
["bitfinex-derivatives","ETHF0:USTF0",1748106782210,0.00585629,2563.7,2563.6,3.43017231]
["bitfinex-derivatives","ETHF0:USTF0",1748106782416,0.7797,2564.2,2564.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748106782715,0.77972,2564.1,2564.0,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748106783113,5.87,2564.3,2563.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1748106783320,0.77974,2564.1,2564.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748106783918,0.77974,2564.1,2563.9,1.40026231]
["bitfinex-derivatives","ETHF0:USTF0",1748106784325,0.77975,2564.0,2563.9,1.40026231]
["bitfinex-derivatives","ETHF0:USTF0",1748106784520,0.00585629,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748106784829,0.78551629,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748106785121,0.00585629,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748106785517,0.00585629,2564.3,2564.2,1.40019231]
["bitfinex-derivatives","ETHF0:USTF0",1748106787319,0.00585629,2564.3,2564.2,16.79819231]
["bitfinex-derivatives","ETHF0:USTF0",1748106788625,20.7578,2565.2,2564.2,16.01850231]
["bitfinex-derivatives","ETHF0:USTF0",1748106788817,0.6482,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106789018,0.77966,2564.3,2564.2,0.62050231]
["bitfinex-derivatives","ETHF0:USTF0",1748106789320,3.98746,2564.3,2564.2,0.62050231]
["bitfinex-derivatives","ETHF0:USTF0",1748106789526,3.98746,2564.3,2563.8,1.34985629]
["bitfinex-derivatives","ETHF0:USTF0",1748106789527,8.2078,2564.3,2563.8,1.34985629]
["bitfinex-derivatives","ETHF0:USTF0",1748106789723,1.3704,2564.2,2563.8,1.34985629]
["bitfinex-derivatives","ETHF0:USTF0",1748106789925,0.77977,2564.0,2563.8,1.34985629]
["bitfinex-derivatives","ETHF0:USTF0",1748106790428,0.77978,2563.9,2563.8,1.34985629]
["bitfinex-derivatives","ETHF0:USTF0",1748106790828,0.6436,2564.0,2563.8,1.34985629]
["bitfinex-derivatives","ETHF0:USTF0",1748106791632,0.77978,2563.9,2563.8,1.34985629]
["bitfinex-derivatives","ETHF0:USTF0",1748106793019,1.9237,2564.0,2563.8,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106793217,2.70347,2564.0,2563.8,0.78566629]
["bitfinex-derivatives","ETHF0:USTF0",1748106794824,1.9237,2564.0,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748106795025,1.47733,2564.1,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748106796232,0.77977,2564.0,2563.8,0.78565629]
["bitfinex-derivatives","ETHF0:USTF0",1748106796531,0.77977,2564.0,2563.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748106796831,2.19487,2564.0,2563.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748106798530,0.77978,2563.9,2563.8,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106799423,2.19488,2563.9,2563.8,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106799827,7.19488,2563.9,2563.8,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106800225,6.4151,2563.9,2563.1,3.76501274]
["bitfinex-derivatives","ETHF0:USTF0",1748106800425,0.77999,2563.2,2563.1,3.76501274]
["bitfinex-derivatives","ETHF0:USTF0",1748106800627,0.77999,2563.2,2563.1,5.08781274]
["bitfinex-derivatives","ETHF0:USTF0",1748106801731,0.77999,2563.2,2563.1,5.86783274]
["bitfinex-derivatives","ETHF0:USTF0",1748106801935,0.77999,2563.2,2563.1,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1748106802838,0.77999,2563.2,2563.1,5.31062]
["bitfinex-derivatives","ETHF0:USTF0",1748106803037,0.77999,2563.2,2563.1,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1748106803335,0.77999,2563.2,2563.1,5.31062]
["bitfinex-derivatives","ETHF0:USTF0",1748106803846,0.77999,2563.2,2563.1,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1748106804034,0.77999,2563.2,2563.1,5.31062]
["bitfinex-derivatives","ETHF0:USTF0",1748106804433,0.77999,2563.2,2563.1,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1748106804733,0.77999,2563.2,2563.1,5.31062]
["bitfinex-derivatives","ETHF0:USTF0",1748106807335,21.05215,2563.4,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748106807542,0.77998,2563.3,2563.2,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748106807839,18.884,2563.4,2563.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748106808234,0.77996,2563.3,2563.2,2.15768]
["bitfinex-derivatives","ETHF0:USTF0",1748106808533,0.77996,2563.3,2563.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748106809337,0.78002,2563.1,2563.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1748106809543,0.78002,2563.1,2563.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748106809946,20.0432,2563.3,2563.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748106810147,0.78002,2563.2,2563.1,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748106810452,3.2078,2563.3,2563.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748106810950,3.2078,2563.3,2563.2,1.45479]
["bitfinex-derivatives","ETHF0:USTF0",1748106811950,3.98776,2563.3,2563.2,1.45479]
["bitfinex-derivatives","ETHF0:USTF0",1748106812146,0.77996,2563.3,2563.2,1.45479]
["bitfinex-derivatives","ETHF0:USTF0",1748106814455,0.77995,2563.4,2563.3,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748106814654,0.77996,2563.3,2563.2,1.45478]
["bitfinex-derivatives","ETHF0:USTF0",1748106816555,0.77996,2563.4,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748106817958,0.77996,2563.3,2563.2,1.45478]
["bitfinex-derivatives","ETHF0:USTF0",1748106818961,0.77996,2563.3,2563.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748106822053,1.47816,2563.3,2563.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748106823759,0.6982,2563.3,2563.2,1.45479]
["bitfinex-derivatives","ETHF0:USTF0",1748106824059,3.2078,2563.4,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748106825659,0.77996,2563.3,2563.2,1.45478]
["bitfinex-derivatives","ETHF0:USTF0",1748106826262,0.77996,2563.3,2563.2,2.07685756]
["bitfinex-derivatives","ETHF0:USTF0",1748106826462,0.77996,2563.3,2563.2,1.98697756]
["bitfinex-derivatives","ETHF0:USTF0",1748106826652,3.2078,2563.4,2563.2,1.98697756]
["bitfinex-derivatives","ETHF0:USTF0",1748106826858,3.98775,2563.4,2563.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748106827849,3.98775,2563.4,2563.3,1.98697756]
["bitfinex-derivatives","ETHF0:USTF0",1748106828756,3.98775,2563.4,2563.3,2.76693756]
["bitfinex-derivatives","ETHF0:USTF0",1748106828959,0.77992,2563.5,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748106829157,0.6859,2563.6,2563.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748106829357,19.0198,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748106829859,19.0198,2563.6,2563.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1748106830362,0.6859,2563.6,2563.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1748106830563,22.23725,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748106830766,3.9034,2563.7,2563.6,2.09207]
["bitfinex-derivatives","ETHF0:USTF0",1748106830956,3.2078,2563.7,2563.6,2.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748106831860,3.2078,2563.7,2563.6,3.41284756]
["bitfinex-derivatives","ETHF0:USTF0",1748106832067,3.2078,2564.1,2563.7,1.94961]
["bitfinex-derivatives","ETHF0:USTF0",1748106832361,21.54155,2564.1,2563.9,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748106832553,21.54155,2564.1,2564.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748106834358,3.98755,2564.1,2564.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748106836871,3.98755,2564.1,2564.0,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1748106837570,0.77975,2564.1,2564.0,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1748106837968,19.5464,2564.3,2564.0,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1748106838269,0.77971,2564.2,2564.1,2.10641]
["bitfinex-derivatives","ETHF0:USTF0",1748106838464,0.77971,2564.2,2564.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748106839370,1.45808,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748106839563,0.7797,2564.2,2564.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748106839763,0.6784,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748106839764,1.45808,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748106840872,3.8486,2564.4,2563.9,2.61353]
["bitfinex-derivatives","ETHF0:USTF0",1748106841074,4.496,2564.4,2563.9,2.61353]
["bitfinex-derivatives","ETHF0:USTF0",1748106841271,5.27566,2564.4,2563.9,2.61353]
["bitfinex-derivatives","ETHF0:USTF0",1748106841471,5.27566,2564.4,2564.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748106841673,0.77969,2564.2,2564.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748106841972,0.77968,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748106846278,0.77969,2564.2,2564.1,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748106846479,1.2882,2564.4,2563.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748106846671,0.77981,2563.8,2563.7,1.28221274]
["bitfinex-derivatives","ETHF0:USTF0",1748106846871,0.77981,2563.8,2563.7,0.55721274]
["bitfinex-derivatives","ETHF0:USTF0",1748106847567,18.2454,2563.9,2563.7,0.55721274]
["bitfinex-derivatives","ETHF0:USTF0",1748106847768,19.02519,2563.9,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748106849381,0.6954,2563.9,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748106849573,1.42567,2564.0,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748106849877,0.77974,2564.1,2563.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748106850083,0.77975,2564.0,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748106850782,0.77975,2564.0,2563.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748106850783,0.77975,2564.1,2563.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748106850981,1.4297,2564.2,2564.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748106852579,0.77973,2564.1,2564.0,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748106852775,0.65,2564.2,2563.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748106852977,1.94945,2564.0,2563.6,0.55721274]
["bitfinex-derivatives","ETHF0:USTF0",1748106853176,0.77984,2563.7,2563.6,0.55721274]
["bitfinex-derivatives","ETHF0:USTF0",1748106853573,1.46283,2563.8,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748106853776,0.77984,2563.7,2563.6,0.55721274]
["bitfinex-derivatives","ETHF0:USTF0",1748106854081,0.77984,2563.7,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748106854481,0.77987,2563.6,2563.5,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748106854669,0.77986,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748106855181,0.77988,2563.6,2563.5,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748106856076,1.3918,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748106856278,3.98756,2564.0,2563.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748106856579,0.77978,2563.9,2563.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748106856774,0.77978,2563.9,2563.7,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748106856973,0.77978,2563.9,2563.8,2.16161]
["bitfinex-derivatives","ETHF0:USTF0",1748106857181,0.77978,2563.9,2563.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748106857874,2.07078,2563.9,2563.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748106858183,0.77983,2563.8,2563.6,1.40262867]
["bitfinex-derivatives","ETHF0:USTF0",1748106858386,2.72623,2563.8,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748106858883,2.72623,2563.8,2563.7,2.07394]
["bitfinex-derivatives","ETHF0:USTF0",1748106859883,2.72623,2563.8,2563.7,2.69724654]
["bitfinex-derivatives","ETHF0:USTF0",1748106860083,2.72623,2563.8,2563.7,1.91740654]
["bitfinex-derivatives","ETHF0:USTF0",1748106860485,2.72623,2563.8,2563.7,2.69724654]
["bitfinex-derivatives","ETHF0:USTF0",1748106860685,2.72623,2563.8,2563.7,1.91740654]
["bitfinex-derivatives","ETHF0:USTF0",1748106863191,2.72623,2563.8,2563.7,2.69724654]
["bitfinex-derivatives","ETHF0:USTF0",1748106863391,2.72623,2563.8,2563.7,5.90504654]
["bitfinex-derivatives","ETHF0:USTF0",1748106863895,2.72623,2563.8,2563.7,5.12520654]
["bitfinex-derivatives","ETHF0:USTF0",1748106864794,2.72623,2563.8,2563.7,1.91740654]
["bitfinex-derivatives","ETHF0:USTF0",1748106864999,2.72623,2563.8,2563.7,2.69724654]
["bitfinex-derivatives","ETHF0:USTF0",1748106865290,2.72623,2563.8,2563.7,1.91740654]
["bitfinex-derivatives","ETHF0:USTF0",1748106865488,2.72623,2563.8,2563.7,2.69724654]
["bitfinex-derivatives","ETHF0:USTF0",1748106865688,2.72623,2563.8,2563.7,1.91740654]
["bitfinex-derivatives","ETHF0:USTF0",1748106866694,2.72623,2563.8,2563.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748106866994,0.77993,2563.5,2563.4,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748106867194,0.77993,2563.5,2563.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748106868196,0.77993,2563.5,2563.4,2.69816413]
["bitfinex-derivatives","ETHF0:USTF0",1748106869702,0.7799,2563.5,2563.4,2.69814413]
["bitfinex-derivatives","ETHF0:USTF0",1748106870397,2.0147,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748106870702,0.6554,2563.8,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748106871000,0.77987,2563.6,2563.5,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748106872601,0.77987,2563.6,2563.5,3.39222008]
["bitfinex-derivatives","ETHF0:USTF0",1748106873291,0.77987,2563.6,2563.5,2.61232008]
["bitfinex-derivatives","ETHF0:USTF0",1748106874401,0.77987,2563.6,2563.5,3.39222008]
["bitfinex-derivatives","ETHF0:USTF0",1748106874601,0.77987,2563.6,2563.5,1.91332008]
["bitfinex-derivatives","ETHF0:USTF0",1748106875398,1.44547,2563.6,2563.5,1.91332008]
["bitfinex-derivatives","ETHF0:USTF0",1748106875807,1.44547,2563.6,2563.5,2.69322008]
["bitfinex-derivatives","ETHF0:USTF0",1748106876106,1.44547,2563.6,2563.5,1.91332008]
["bitfinex-derivatives","ETHF0:USTF0",1748106876405,1.44547,2563.6,2563.5,0.62382008]
["bitfinex-derivatives","ETHF0:USTF0",1748106876907,2.79307,2563.6,2563.5,0.62382008]
["bitfinex-derivatives","ETHF0:USTF0",1748106877807,0.77993,2563.4,2563.3,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748106878501,2.81093,2563.4,2563.3,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748106879405,2.81093,2563.4,2563.3,1.93306912]
["bitfinex-derivatives","ETHF0:USTF0",1748106879604,2.81093,2563.4,2563.3,0.62426912]
["bitfinex-derivatives","ETHF0:USTF0",1748106879809,6.01873,2563.4,2563.3,0.62426912]
["bitfinex-derivatives","ETHF0:USTF0",1748106880407,0.77996,2563.3,2563.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748106884205,2.08236,2563.3,2563.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748106885503,34.99436,2563.3,2563.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748106886615,34.99436,2563.3,2562.9,0.71025629]
["bitfinex-derivatives","ETHF0:USTF0",1748106886616,0.78006,2563.0,2562.9,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106888015,0.78006,2563.0,2562.9,1.32155629]
["bitfinex-derivatives","ETHF0:USTF0",1748106889618,0.78006,2563.0,2562.9,2.10164629]
["bitfinex-derivatives","ETHF0:USTF0",1748106890916,0.00585629,2563.2,2563.1,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748106891511,0.00585629,2563.2,2563.1,1.48892]
["bitfinex-derivatives","ETHF0:USTF0",1748106893221,0.00585629,2563.2,2563.1,2.11212614]
["bitfinex-derivatives","ETHF0:USTF0",1748106893520,0.78584629,2563.2,2563.1,2.11212614]
["bitfinex-derivatives","ETHF0:USTF0",1748106893710,0.00585629,2563.2,2563.1,1.33210614]
["bitfinex-derivatives","ETHF0:USTF0",1748106894020,0.78584629,2563.2,2563.1,1.33210614]
["bitfinex-derivatives","ETHF0:USTF0",1748106894719,0.78584629,2563.2,2563.1,2.67130614]
["bitfinex-derivatives","ETHF0:USTF0",1748106894917,0.78584629,2563.2,2563.1,3.45132614]
["bitfinex-derivatives","ETHF0:USTF0",1748106895113,0.78584629,2563.2,2563.1,2.82812]
["bitfinex-derivatives","ETHF0:USTF0",1748106896723,0.78584629,2563.2,2563.1,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1748106897123,0.78006,2563.0,2562.9,0.78592629]
["bitfinex-derivatives","ETHF0:USTF0",1748106897323,0.78006,2563.0,2562.9,2.12512629]
["bitfinex-derivatives","ETHF0:USTF0",1748106898225,0.6781,2563.1,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748106898226,1.45815,2563.1,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748106898523,1.45815,2563.1,2563.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1748106899521,1.45815,2563.1,2563.0,2.19856]
["bitfinex-derivatives","ETHF0:USTF0",1748106900226,33.69886629,2563.2,2563.1,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748106900518,33.69886629,2563.2,2563.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748106900922,33.69886629,2563.2,2563.1,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1748106901626,33.69886629,2563.2,2563.1,2.82582]
["bitfinex-derivatives","ETHF0:USTF0",1748106902024,33.69886629,2563.2,2563.1,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1748106902325,0.78586629,2563.2,2563.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748106902521,18.34186629,2563.2,2563.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748106903124,21.54966629,2563.2,2563.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748106904627,21.54966629,2563.2,2563.1,2.14772]
["bitfinex-derivatives","ETHF0:USTF0",1748106904825,3.21365629,2563.2,2563.1,2.14772]
["bitfinex-derivatives","ETHF0:USTF0",1748106905731,3.99364629,2563.2,2563.1,2.14772]
["bitfinex-derivatives","ETHF0:USTF0",1748106906127,3.99364629,2563.2,2563.1,1.99118717]
["bitfinex-derivatives","ETHF0:USTF0",1748106907529,3.99364629,2563.2,2563.1,2.14772]
["bitfinex-derivatives","ETHF0:USTF0",1748106907731,3.99364629,2563.2,2563.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748106909528,0.78584629,2563.2,2563.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748106909932,3.99364629,2563.2,2563.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748106910232,0.00585629,2563.2,2563.1,2.14772]
["bitfinex-derivatives","ETHF0:USTF0",1748106910933,0.78584629,2563.2,2563.1,2.14772]
["bitfinex-derivatives","ETHF0:USTF0",1748106911333,0.78584629,2563.2,2563.1,2.77140547]
["bitfinex-derivatives","ETHF0:USTF0",1748106914436,0.00585629,2563.2,2563.1,2.77140547]
["bitfinex-derivatives","ETHF0:USTF0",1748106916335,0.78584629,2563.2,2563.1,2.77140547]
["bitfinex-derivatives","ETHF0:USTF0",1748106916731,0.78584629,2563.2,2563.1,3.32861821]
["bitfinex-derivatives","ETHF0:USTF0",1748106917634,0.78584629,2563.2,2563.1,2.54859821]
["bitfinex-derivatives","ETHF0:USTF0",1748106917840,0.78584629,2563.2,2563.1,1.99138547]
["bitfinex-derivatives","ETHF0:USTF0",1748106918541,3.99364629,2563.2,2563.1,1.99138547]
["bitfinex-derivatives","ETHF0:USTF0",1748106918741,3.99364629,2563.2,2563.1,0.62368547]
["bitfinex-derivatives","ETHF0:USTF0",1748106919034,0.78006,2563.0,2562.9,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106919236,18.33506,2563.0,2562.9,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106919442,23.33506,2563.0,2562.9,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106919641,24.65196,2563.0,2562.9,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106921237,0.78018,2562.6,2562.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1748106922637,2.10538,2562.6,2562.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1748106923342,2.10538,2562.6,2562.3,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106923343,0.78024,2562.4,2562.3,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106923533,21.54504,2562.4,2562.3,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106924041,23.53874,2562.4,2562.3,1.34835629]
["bitfinex-derivatives","ETHF0:USTF0",1748106924540,19.00574,2562.4,2562.3,1.34835629]
["bitfinex-derivatives","ETHF0:USTF0",1748106926234,20.29524,2562.4,2562.3,1.34835629]
["bitfinex-derivatives","ETHF0:USTF0",1748106926538,23.50304,2562.4,2562.3,1.34835629]
["bitfinex-derivatives","ETHF0:USTF0",1748106927740,33.69424,2562.4,2562.3,1.34835629]
["bitfinex-derivatives","ETHF0:USTF0",1748106927934,3.2078,2562.7,2562.3,2.02775629]
["bitfinex-derivatives","ETHF0:USTF0",1748106928139,3.2078,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748106928339,3.98795,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748106929439,3.2078,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748106929740,3.98795,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748106930340,3.2078,2562.7,2562.5,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748106930538,15.355,2563.0,2562.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748106930744,32.914,2563.0,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748106931043,32.914,2563.0,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748106931241,18.33908,2563.0,2562.8,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748106931545,0.78004,2563.1,2562.8,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748106931746,17.559,2563.1,2562.9,2.10016]
["bitfinex-derivatives","ETHF0:USTF0",1748106932043,18.33905,2563.1,2563.0,2.10016]
["bitfinex-derivatives","ETHF0:USTF0",1748106932244,17.559,2563.1,2563.0,2.10016]
["bitfinex-derivatives","ETHF0:USTF0",1748106932541,18.56865629,2563.2,2563.1,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748106932842,3.99364629,2563.2,2563.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748106933840,0.78015,2562.7,2562.6,3.76501274]
["bitfinex-derivatives","ETHF0:USTF0",1748106935146,0.78015,2562.7,2562.6,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748106936040,0.78015,2562.7,2562.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748106938241,2.6851,2562.8,2562.3,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106938447,0.78024,2562.4,2562.3,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106938642,0.78024,2562.4,2562.3,1.38095629]
["bitfinex-derivatives","ETHF0:USTF0",1748106940648,1.43194,2562.4,2562.3,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106943246,2.77194,2562.4,2562.3,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106943947,7.77194,2562.4,2562.3,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106944346,7.77194,2562.4,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106944347,0.78042,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106944565,0.78045,2561.7,2561.5,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1748106945347,0.78045,2561.7,2561.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748106945548,0.78048,2561.6,2561.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748106946152,0.78051,2561.5,2561.4,0.68905629]
["bitfinex-derivatives","ETHF0:USTF0",1748106946850,0.78051,2561.5,2561.4,1.96795629]
["bitfinex-derivatives","ETHF0:USTF0",1748106947953,0.78051,2561.5,2561.4,1.28475629]
["bitfinex-derivatives","ETHF0:USTF0",1748106949355,3.8506,2561.8,2561.4,1.28475629]
["bitfinex-derivatives","ETHF0:USTF0",1748106949547,33.70046,2561.7,2561.5,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748106949746,33.70046,2561.7,2561.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748106950153,18.34246,2561.7,2561.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748106950658,0.78046,2561.7,2561.6,2.10118]
["bitfinex-derivatives","ETHF0:USTF0",1748106950851,19.34624,2561.8,2561.7,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748106951051,36.90824,2561.8,2561.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748106952759,38.22714,2561.8,2561.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748106953650,0.78051,2561.5,2561.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106954347,8.98831,2561.5,2561.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106956047,3.98831,2561.5,2561.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106956248,36.93531,2561.5,2561.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106956955,19.37031,2561.5,2561.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106957159,36.93631,2561.5,2561.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106960564,3.98831,2561.5,2561.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106960755,36.93931,2561.5,2561.4,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748106962758,0.78066,2561.0,2560.9,4.67709]
["bitfinex-derivatives","ETHF0:USTF0",1748106963066,3.2078,2561.5,2560.9,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1748106963262,18.5928,2561.8,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748106963456,18.5928,2561.8,2561.4,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748106963659,3.2078,2561.8,2561.7,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748106963971,0.00585629,2561.9,2561.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748106964464,0.00585629,2561.9,2561.8,5.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748106965755,0.00585629,2561.9,2561.8,6.40156149]
["bitfinex-derivatives","ETHF0:USTF0",1748106965960,0.00585629,2561.9,2561.8,1.40156149]
["bitfinex-derivatives","ETHF0:USTF0",1748106968872,0.00585629,2561.9,2561.8,0.62114149]
["bitfinex-derivatives","ETHF0:USTF0",1748106968873,0.78624629,2561.9,2561.8,0.62114149]
["bitfinex-derivatives","ETHF0:USTF0",1748106969080,0.78624629,2561.9,2561.8,2.75016149]
["bitfinex-derivatives","ETHF0:USTF0",1748106969277,0.00585629,2561.9,2561.8,2.75016149]
["bitfinex-derivatives","ETHF0:USTF0",1748106971480,0.00585629,2561.9,2561.8,7.75016149]
["bitfinex-derivatives","ETHF0:USTF0",1748106971883,15.382,2562.6,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748106972084,0.78016,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748106972275,0.78018,2562.6,2562.5,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748106973384,0.78016,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748106973576,0.78018,2562.6,2562.5,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748106976183,2.11428,2562.6,2562.5,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748106977384,0.78028,2562.3,2562.1,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748106977784,0.78028,2562.3,2562.2,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1748106977989,0.78026,2562.4,2562.2,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1748106978182,0.78026,2562.4,2562.3,2.16957]
["bitfinex-derivatives","ETHF0:USTF0",1748106978383,0.78026,2562.4,2562.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748106979488,0.78026,2562.4,2562.3,2.16957]
["bitfinex-derivatives","ETHF0:USTF0",1748106980891,0.78026,2562.4,2562.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748106982685,0.78026,2562.4,2562.3,2.16957]
["bitfinex-derivatives","ETHF0:USTF0",1748106982892,32.941,2562.6,2562.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748106983091,36.1488,2562.7,2562.4,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748106983391,0.78018,2562.6,2562.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748106984288,0.7803,2562.2,2562.1,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748106984789,1.95056,2562.5,2562.0,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1748106985095,0.78033,2562.1,2562.0,2.83914]
["bitfinex-derivatives","ETHF0:USTF0",1748106985992,0.78033,2562.1,2562.0,4.21644]
["bitfinex-derivatives","ETHF0:USTF0",1748106987193,0.78032,2562.2,2562.1,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748106987381,0.78032,2562.2,2562.1,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1748106987588,0.78032,2562.2,2562.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748106990493,0.78039,2561.9,2561.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748106991097,0.78039,2561.9,2561.8,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1748106992198,0.78039,2561.9,2561.8,2.86512]
["bitfinex-derivatives","ETHF0:USTF0",1748106992403,0.6774,2562.0,2561.8,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1748106992599,0.6774,2562.0,2561.9,2.08679]
["bitfinex-derivatives","ETHF0:USTF0",1748106992600,1.45776,2562.0,2561.9,2.08679]
["bitfinex-derivatives","ETHF0:USTF0",1748106992996,1.45776,2562.0,2561.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748106994401,1.45776,2562.0,2561.9,1.92937407]
["bitfinex-derivatives","ETHF0:USTF0",1748106997296,1.45776,2562.0,2561.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748107000101,0.78048,2561.6,2561.5,0.55721274]
["bitfinex-derivatives","ETHF0:USTF0",1748107000502,3.8852,2562.0,2561.5,0.55721274]
["bitfinex-derivatives","ETHF0:USTF0",1748107000698,17.563,2561.7,2561.6,3.47048]
["bitfinex-derivatives","ETHF0:USTF0",1748107000898,0.6774,2562.0,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748107001098,18.2404,2562.0,2561.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748107001306,0.78039,2561.9,2561.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748107002806,0.78044,2561.8,2561.7,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748107003407,0.78041,2561.9,2561.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748107003602,3.2078,2562.7,2561.8,18.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748107003802,0.6995,2562.6,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748107004008,0.6995,2562.6,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748107004310,1.47968,2562.6,2562.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748107008010,3.98797,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748107008314,3.98797,2562.7,2562.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748107010003,0.78018,2562.6,2562.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748107010605,0.78018,2562.6,2562.5,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1748107010606,1.44808,2562.6,2562.5,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1748107010807,0.78017,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748107011007,0.78018,2562.6,2562.5,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1748107011310,0.78018,2562.6,2562.5,2.06446232]
["bitfinex-derivatives","ETHF0:USTF0",1748107011907,0.78018,2562.6,2562.5,1.28427232]
["bitfinex-derivatives","ETHF0:USTF0",1748107012208,0.78018,2562.6,2562.5,0.62227232]
["bitfinex-derivatives","ETHF0:USTF0",1748107013011,5.78018,2562.6,2562.2,0.55721274]
["bitfinex-derivatives","ETHF0:USTF0",1748107013204,0.78027,2562.3,2562.2,0.55721274]
["bitfinex-derivatives","ETHF0:USTF0",1748107013408,16.23927,2562.3,2562.2,0.55721274]
["bitfinex-derivatives","ETHF0:USTF0",1748107013606,16.23927,2562.3,2561.9,1.11815366]
["bitfinex-derivatives","ETHF0:USTF0",1748107013607,0.78036,2562.0,2561.9,1.11815366]
["bitfinex-derivatives","ETHF0:USTF0",1748107013901,21.54916,2562.0,2561.9,1.11815366]
["bitfinex-derivatives","ETHF0:USTF0",1748107014099,0.78048,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748107015314,0.78054,2561.4,2561.3,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748107015611,0.78054,2561.4,2561.3,0.78642629]
["bitfinex-derivatives","ETHF0:USTF0",1748107015825,0.78052,2561.5,2561.3,0.78642629]
["bitfinex-derivatives","ETHF0:USTF0",1748107016111,20.14192,2561.9,2561.3,0.78642629]
["bitfinex-derivatives","ETHF0:USTF0",1748107016615,0.78054,2561.5,2561.3,0.78642629]
["bitfinex-derivatives","ETHF0:USTF0",1748107016807,0.78054,2561.5,2561.4,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748107022422,0.78054,2561.4,2561.3,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748107022625,20.87104,2561.4,2561.3,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748107023724,0.78073,2560.8,2560.7,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748107024820,0.78073,2560.8,2560.7,3.40546]
["bitfinex-derivatives","ETHF0:USTF0",1748107025621,0.65365629,2561.0,2560.7,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748107025824,0.00585629,2561.0,2560.9,3.98849]
["bitfinex-derivatives","ETHF0:USTF0",1748107028327,0.78651629,2561.0,2560.9,3.98849]
["bitfinex-derivatives","ETHF0:USTF0",1748107029228,0.00585629,2561.0,2560.9,3.98849]
["bitfinex-derivatives","ETHF0:USTF0",1748107030227,0.78651629,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748107030416,0.78069,2560.9,2560.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1748107031028,0.78653629,2561.0,2560.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748107031327,0.78653629,2561.0,2560.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1748107031328,0.78069,2560.9,2560.8,2.19051]
["bitfinex-derivatives","ETHF0:USTF0",1748107031530,0.78069,2560.9,2560.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1748107031729,0.00585629,2561.0,2560.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748107031730,0.78654629,2561.0,2560.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748107031931,0.00585629,2561.0,2560.9,3.98849]
["bitfinex-derivatives","ETHF0:USTF0",1748107033225,0.00585629,2561.0,2560.9,8.98849]
["bitfinex-derivatives","ETHF0:USTF0",1748107033425,18.2543,2561.7,2561.0,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1748107033624,0.78053,2561.5,2561.4,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748107034024,0.78054,2561.4,2561.3,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1748107034225,0.78052,2561.5,2561.4,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748107034530,0.78635629,2561.6,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748107034831,0.78054,2561.4,2561.3,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1748107035829,0.78054,2561.4,2561.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748107037831,0.78054,2561.4,2561.3,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1748107038034,0.67415629,2561.6,2561.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748107038536,0.78054,2561.4,2561.3,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1748107038737,0.78052,2561.5,2561.4,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748107038939,0.00585629,2561.6,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748107039836,0.78633629,2561.6,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748107040337,0.78633629,2561.6,2561.4,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748107040740,0.78633629,2561.6,2561.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748107041440,0.78054,2561.4,2561.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748107041638,0.7806,2561.2,2561.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1748107042337,0.78063,2561.1,2561.0,1.45645]
["bitfinex-derivatives","ETHF0:USTF0",1748107042940,2.7758,2561.5,2561.1,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748107043438,0.78057,2561.3,2561.2,0.6183345]
["bitfinex-derivatives","ETHF0:USTF0",1748107043840,0.78057,2561.3,2561.2,1.3989345]
["bitfinex-derivatives","ETHF0:USTF0",1748107044143,0.78057,2561.3,2561.2,0.6183345]
["bitfinex-derivatives","ETHF0:USTF0",1748107049544,0.78057,2561.3,2561.2,1.9675345]
["bitfinex-derivatives","ETHF0:USTF0",1748107050147,0.78057,2561.3,2561.2,2.7481345]
["bitfinex-derivatives","ETHF0:USTF0",1748107050347,4.5704,2561.5,2561.2,1.9675345]
["bitfinex-derivatives","ETHF0:USTF0",1748107050647,0.00585629,2561.6,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748107050848,0.78633629,2561.6,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748107051047,0.78633629,2561.6,2561.5,2.14591]
["bitfinex-derivatives","ETHF0:USTF0",1748107052051,0.78633629,2561.6,2561.5,2.7642445]
["bitfinex-derivatives","ETHF0:USTF0",1748107052645,0.78633629,2561.6,2561.5,1.9837345]
["bitfinex-derivatives","ETHF0:USTF0",1748107053253,24.52613629,2561.6,2561.5,0.6183345]
["bitfinex-derivatives","ETHF0:USTF0",1748107053660,0.7806,2561.2,2561.1,0.74402462]
["bitfinex-derivatives","ETHF0:USTF0",1748107053960,33.8796,2561.2,2561.1,0.74402462]
["bitfinex-derivatives","ETHF0:USTF0",1748107054161,38.8796,2561.2,2561.1,0.74402462]
["bitfinex-derivatives","ETHF0:USTF0",1748107054352,40.1847,2561.2,2561.1,0.74402462]
["bitfinex-derivatives","ETHF0:USTF0",1748107055055,0.78073,2560.8,2560.7,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748107062163,2.07763,2560.8,2560.7,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748107063665,0.78079,2560.6,2560.5,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748107063859,0.78079,2560.6,2560.5,1.29395629]
["bitfinex-derivatives","ETHF0:USTF0",1748107064261,1.48349,2560.6,2560.5,1.29395629]
["bitfinex-derivatives","ETHF0:USTF0",1748107069167,0.78088,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748107069369,0.78088,2560.3,2560.2,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1748107070470,0.78088,2560.3,2560.2,6.68211]
["bitfinex-derivatives","ETHF0:USTF0",1748107070672,0.78086,2560.4,2560.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748107070974,0.78086,2560.4,2560.3,2.06566]
["bitfinex-derivatives","ETHF0:USTF0",1748107071169,0.78086,2560.4,2560.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748107072274,0.78086,2560.4,2560.3,2.06568]
["bitfinex-derivatives","ETHF0:USTF0",1748107072575,0.78086,2560.4,2560.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748107074076,2.13566,2560.4,2560.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748107074772,0.78094,2560.1,2560.0,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748107074971,3.98874,2560.1,2560.0,1.30345629]
["bitfinex-derivatives","ETHF0:USTF0",1748107078380,5.32844,2560.1,2560.0,1.30345629]
["bitfinex-derivatives","ETHF0:USTF0",1748107079282,3.98874,2560.1,2560.0,1.30345629]
["bitfinex-derivatives","ETHF0:USTF0",1748107080080,37.17374,2560.1,2560.0,1.30345629]
["bitfinex-derivatives","ETHF0:USTF0",1748107080984,19.59874,2560.1,2560.0,1.30345629]
["bitfinex-derivatives","ETHF0:USTF0",1748107081983,16.39094,2560.1,2560.0,1.30345629]
["bitfinex-derivatives","ETHF0:USTF0",1748107086083,16.39094,2560.1,2560.0,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748107086275,18.46884,2560.1,2560.0,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748107089584,33.97094,2560.1,2560.0,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748107095189,33.97194,2560.1,2560.0,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748107095687,34.68054,2560.1,2560.0,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748107099289,34.68054,2560.1,2560.0,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748107100186,39.68054,2560.1,2560.0,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748107102289,38.8996,2560.1,2558.8,0.74402462]
["bitfinex-derivatives","ETHF0:USTF0",1748107102486,0.78124,2559.1,2559.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748107102792,18.36024,2559.1,2559.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748107103592,19.76534,2559.1,2559.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748107105989,2.18634,2559.1,2559.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748107106189,3.2078,2559.7,2559.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748107106395,17.581,2559.6,2559.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748107106588,0.78121,2559.2,2559.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748107106790,16.39621,2559.2,2559.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748107106992,0.78124,2559.1,2559.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748107107290,5.33824,2559.1,2559.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748107107998,0.78127,2559.0,2558.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748107108192,20.41217,2559.0,2558.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748107108599,19.07097,2559.0,2558.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748107109393,33.98527,2559.0,2558.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748107110398,0.78127,2559.0,2558.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748107110604,17.583,2559.0,2558.9,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748107110896,3.2078,2559.4,2558.9,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748107111104,3.2078,2559.9,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748107111396,0.78118,2559.3,2559.2,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748107111991,17.583,2559.3,2559.2,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748107112198,18.36418,2559.3,2559.2,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748107114302,0.78118,2559.3,2559.2,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748107114602,18.36418,2559.3,2559.2,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748107117904,0.78118,2559.3,2559.2,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748107118107,18.36418,2559.3,2559.2,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748107118308,17.583,2559.3,2559.2,3.40861]
["bitfinex-derivatives","ETHF0:USTF0",1748107118502,0.78118,2559.3,2559.2,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748107119702,0.78127,2559.0,2558.9,0.55754309]
["bitfinex-derivatives","ETHF0:USTF0",1748107119900,19.61107,2559.0,2558.9,0.55754309]
["bitfinex-derivatives","ETHF0:USTF0",1748107120101,37.19407,2559.0,2558.9,0.55754309]
["bitfinex-derivatives","ETHF0:USTF0",1748107120301,37.19407,2559.0,2558.9,1.95354309]
["bitfinex-derivatives","ETHF0:USTF0",1748107120808,3.98907,2559.0,2558.9,1.95354309]
["bitfinex-derivatives","ETHF0:USTF0",1748107121105,37.19407,2559.0,2558.9,1.95354309]
["bitfinex-derivatives","ETHF0:USTF0",1748107121315,37.19407,2559.0,2558.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748107121909,37.19607,2559.0,2558.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748107122410,33.98827,2559.0,2558.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748107123103,0.7085,2559.5,2558.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748107123104,3.2078,2559.6,2558.9,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1748107123310,3.2078,2559.6,2559.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748107123505,0.78111,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748107123713,20.7918,2559.9,2559.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748107123910,0.78111,2559.6,2559.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748107124210,0.78108,2559.7,2559.3,2.07167]
["bitfinex-derivatives","ETHF0:USTF0",1748107124406,18.36506,2559.7,2559.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748107124617,18.36506,2559.7,2559.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748107125023,0.78109,2559.6,2559.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1748107125522,18.36507,2559.7,2559.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1748107125828,18.36506,2559.7,2559.6,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1748107127229,17.584,2559.7,2559.6,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1748107127530,0.78104,2559.8,2559.6,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1748107127718,0.78104,2559.8,2559.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748107132032,0.78104,2559.8,2559.7,2.14746]
["bitfinex-derivatives","ETHF0:USTF0",1748107132224,0.78104,2559.8,2559.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748107132420,0.78097,2560.0,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748107132726,33.203,2560.1,2560.0,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748107132922,0.78094,2560.1,2560.0,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748107133323,0.78096,2560.1,2560.0,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748107133532,18.9619,2560.2,2559.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748107133729,0.78098,2560.0,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748107134031,0.78095,2560.1,2560.0,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748107134333,0.78097,2560.0,2559.9,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748107135227,18.9619,2560.2,2559.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748107135228,0.781,2559.9,2559.8,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748107135735,0.78099,2560.0,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748107137334,0.781,2559.9,2559.8,2.18481]
["bitfinex-derivatives","ETHF0:USTF0",1748107137535,0.78099,2560.0,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748107138335,0.78099,2560.0,2559.9,1.48819]
["bitfinex-derivatives","ETHF0:USTF0",1748107138631,0.78099,2560.0,2559.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1748107139436,2.09866,2560.1,2559.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1748107139733,2.09866,2560.1,2560.0,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1748107140134,0.78093,2560.2,2560.0,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1748107140337,0.78093,2560.2,2560.1,2.16012]
["bitfinex-derivatives","ETHF0:USTF0",1748107140531,0.78093,2560.2,2560.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748107140931,0.78093,2560.2,2560.1,2.16014]
["bitfinex-derivatives","ETHF0:USTF0",1748107141135,0.78093,2560.2,2560.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748107143735,2.14543,2560.2,2560.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748107146039,2.14543,2560.2,2560.1,2.23563626]
["bitfinex-derivatives","ETHF0:USTF0",1748107146838,0.78093,2560.2,2560.1,2.23563626]
["bitfinex-derivatives","ETHF0:USTF0",1748107147238,0.78093,2560.2,2560.1,1.45469626]
["bitfinex-derivatives","ETHF0:USTF0",1748107148041,0.78093,2560.2,2560.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748107148840,18.88125629,2560.3,2560.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1748107149138,0.781,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748107149935,2.0774,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748107152033,0.78103,2559.8,2559.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748107152238,2.10813,2559.8,2559.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748107152745,2.10813,2559.8,2559.7,2.11236]
["bitfinex-derivatives","ETHF0:USTF0",1748107152948,2.10813,2559.8,2559.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748107153143,2.10813,2559.8,2559.7,2.73000653]
["bitfinex-derivatives","ETHF0:USTF0",1748107153346,2.10813,2559.8,2559.7,1.94894653]
["bitfinex-derivatives","ETHF0:USTF0",1748107156053,2.10813,2559.8,2559.7,2.73000653]
["bitfinex-derivatives","ETHF0:USTF0",1748107156251,0.78103,2559.8,2559.7,2.73000653]
["bitfinex-derivatives","ETHF0:USTF0",1748107157048,0.78103,2559.8,2559.7,1.94894653]
["bitfinex-derivatives","ETHF0:USTF0",1748107158261,0.78103,2559.8,2559.7,2.73000653]
["bitfinex-derivatives","ETHF0:USTF0",1748107159157,0.78103,2559.8,2559.7,2.80550279]
["bitfinex-derivatives","ETHF0:USTF0",1748107159860,18.9272,2559.9,2559.7,5.23224279]
["bitfinex-derivatives","ETHF0:USTF0",1748107159861,17.578,2559.9,2559.7,5.23224279]
["bitfinex-derivatives","ETHF0:USTF0",1748107160058,17.578,2559.9,2559.8,2.15593]
["bitfinex-derivatives","ETHF0:USTF0",1748107160759,17.578,2559.9,2559.8,2.77357653]
["bitfinex-derivatives","ETHF0:USTF0",1748107161151,18.359,2559.9,2559.8,2.77357653]
["bitfinex-derivatives","ETHF0:USTF0",1748107162349,17.578,2559.9,2559.8,2.77357653]
["bitfinex-derivatives","ETHF0:USTF0",1748107162660,1.3687,2560.2,2559.9,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748107162961,18.35894,2560.1,2560.0,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1748107163155,18.35894,2560.1,2560.0,2.66204653]
["bitfinex-derivatives","ETHF0:USTF0",1748107164460,0.78094,2560.1,2560.0,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1748107164655,18.35894,2560.1,2560.0,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1748107167865,18.35894,2560.1,2560.0,2.66291262]
["bitfinex-derivatives","ETHF0:USTF0",1748107169663,18.35894,2560.1,2560.0,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1748107171359,18.35894,2560.1,2560.0,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1748107172263,18.35894,2560.1,2560.0,3.3254119]
["bitfinex-derivatives","ETHF0:USTF0",1748107172465,0.78093,2560.2,2560.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748107172653,18.35893,2560.2,2560.1,2.08982]
["bitfinex-derivatives","ETHF0:USTF0",1748107172856,18.35893,2560.2,2560.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748107173267,3.86305629,2560.3,2560.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748107173461,0.78091,2560.2,2560.1,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1748107173664,0.78091,2560.2,2560.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748107175366,0.78091,2560.2,2560.1,1.38439626]
["bitfinex-derivatives","ETHF0:USTF0",1748107175667,0.00585629,2560.3,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748107176262,0.00585629,2560.3,2560.2,2.09591]
["bitfinex-derivatives","ETHF0:USTF0",1748107177358,0.00585629,2560.3,2560.2,3.27180362]
["bitfinex-derivatives","ETHF0:USTF0",1748107181264,0.00585629,2560.3,2560.2,8.27180362]
["bitfinex-derivatives","ETHF0:USTF0",1748107181470,0.00585629,2560.3,2560.2,3.27180362]
["bitfinex-derivatives","ETHF0:USTF0",1748107182563,0.00585629,2560.3,2560.2,2.71426053]
["bitfinex-derivatives","ETHF0:USTF0",1748107183866,0.78673629,2560.3,2560.2,1.93335053]
["bitfinex-derivatives","ETHF0:USTF0",1748107185272,0.78673629,2560.3,2560.2,2.71426053]
["bitfinex-derivatives","ETHF0:USTF0",1748107185470,0.78673629,2560.3,2560.2,1.93335053]
["bitfinex-derivatives","ETHF0:USTF0",1748107185971,0.78673629,2560.3,2560.2,2.71426053]
["bitfinex-derivatives","ETHF0:USTF0",1748107186473,0.78673629,2560.3,2560.2,1.93335053]
["bitfinex-derivatives","ETHF0:USTF0",1748107186674,2.07193629,2560.3,2560.2,1.93335053]
["bitfinex-derivatives","ETHF0:USTF0",1748107187372,2.07193629,2560.3,2560.2,2.71426053]
["bitfinex-derivatives","ETHF0:USTF0",1748107187875,1.29105629,2560.3,2560.2,1.93335053]
["bitfinex-derivatives","ETHF0:USTF0",1748107188065,2.07193629,2560.3,2560.2,1.93335053]
["bitfinex-derivatives","ETHF0:USTF0",1748107190275,2.07193629,2560.3,2560.2,2.71426053]
["bitfinex-derivatives","ETHF0:USTF0",1748107190471,0.00585629,2560.3,2560.2,2.71426053]
["bitfinex-derivatives","ETHF0:USTF0",1748107191572,0.78673629,2560.3,2560.2,2.78975679]
["bitfinex-derivatives","ETHF0:USTF0",1748107192277,0.00585629,2560.3,2560.2,2.78975679]
["bitfinex-derivatives","ETHF0:USTF0",1748107193275,0.78673629,2560.3,2560.2,2.78975679]
["bitfinex-derivatives","ETHF0:USTF0",1748107200181,0.00585629,2560.3,2560.2,2.78975679]
["bitfinex-derivatives","ETHF0:USTF0",1748107200386,1.46999,2560.6,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748107200579,0.78071,2560.9,2560.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748107200876,0.78077,2560.7,2560.6,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748107201177,0.78077,2560.7,2560.6,2.15806]
["bitfinex-derivatives","ETHF0:USTF0",1748107201481,0.78075,2560.8,2560.7,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748107201984,0.78076,2560.7,2560.6,2.77642053]
["bitfinex-derivatives","ETHF0:USTF0",1748107203981,0.78074,2560.8,2560.7,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748107204185,0.78073,2560.8,2560.7,2.11324]
["bitfinex-derivatives","ETHF0:USTF0",1748107204486,0.78073,2560.8,2560.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748107204686,0.78073,2560.8,2560.7,1.95085053]
["bitfinex-derivatives","ETHF0:USTF0",1748107209391,0.78073,2560.8,2560.7,2.73161053]
["bitfinex-derivatives","ETHF0:USTF0",1748107210583,0.78073,2560.8,2560.7,1.95085053]
["bitfinex-derivatives","ETHF0:USTF0",1748107210782,2.08153,2560.8,2560.7,1.95085053]
["bitfinex-derivatives","ETHF0:USTF0",1748107211698,2.08153,2560.8,2560.7,0.61835053]
["bitfinex-derivatives","ETHF0:USTF0",1748107212593,0.78076,2560.7,2560.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748107212796,2.78256,2560.7,2560.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748107214705,2.78256,2560.7,2560.6,1.37449626]
["bitfinex-derivatives","ETHF0:USTF0",1748107215905,0.00585629,2560.9,2560.6,1.37449626]
["bitfinex-derivatives","ETHF0:USTF0",1748107216101,0.78074,2560.8,2560.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748107216296,0.78074,2560.8,2560.7,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1748107216491,0.78656629,2560.9,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748107216801,0.00585629,2560.9,2560.8,17.50273]
["bitfinex-derivatives","ETHF0:USTF0",1748107217702,0.00585629,2560.9,2560.8,18.11938491]
["bitfinex-derivatives","ETHF0:USTF0",1748107220001,0.00585629,2560.9,2560.8,18.11838491]
["bitfinex-derivatives","ETHF0:USTF0",1748107221099,0.00585629,2560.9,2560.8,18.75234772]
["bitfinex-derivatives","ETHF0:USTF0",1748107222308,0.00585629,2560.9,2560.8,19.47734772]
["bitfinex-derivatives","ETHF0:USTF0",1748107224109,0.00585629,2560.9,2560.8,4.05534772]
["bitfinex-derivatives","ETHF0:USTF0",1748107224310,0.00585629,2560.9,2560.8,19.47634772]
["bitfinex-derivatives","ETHF0:USTF0",1748107224703,0.00585629,2560.9,2560.8,4.05534772]
["bitfinex-derivatives","ETHF0:USTF0",1748107224904,0.00585629,2560.9,2560.8,19.47634772]
["bitfinex-derivatives","ETHF0:USTF0",1748107227110,0.00585629,2560.9,2560.8,19.40085146]
["bitfinex-derivatives","ETHF0:USTF0",1748107227307,0.00585629,2560.9,2560.8,3.97985146]
["bitfinex-derivatives","ETHF0:USTF0",1748107227709,0.00585629,2560.9,2560.8,19.39985146]
["bitfinex-derivatives","ETHF0:USTF0",1748107228108,5.2117,2561.8,2561.7,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748107228312,0.694,2562.3,2561.9,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748107228610,2.0463,2562.3,2561.8,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748107228809,1.95075,2562.2,2561.7,3.98823]
["bitfinex-derivatives","ETHF0:USTF0",1748107229105,1.95075,2562.2,2561.7,3.21365629]
["bitfinex-derivatives","ETHF0:USTF0",1748107229106,0.78042,2561.8,2561.7,3.21365629]
["bitfinex-derivatives","ETHF0:USTF0",1748107230812,2.08992,2561.8,2561.7,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748107234213,2.08992,2561.8,2561.7,0.08135255]
["bitfinex-derivatives","ETHF0:USTF0",1748107236219,2.08992,2561.8,2561.7,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748107238413,1.95142,2561.4,2561.0,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748107238606,0.78066,2561.1,2561.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748107239508,1.95154,2561.2,2560.8,3.99437629]
["bitfinex-derivatives","ETHF0:USTF0",1748107239707,3.26334,2561.2,2560.8,3.99437629]
["bitfinex-derivatives","ETHF0:USTF0",1748107239908,0.78069,2560.9,2560.8,3.21365629]
["bitfinex-derivatives","ETHF0:USTF0",1748107243117,0.78069,2560.9,2560.8,3.82851107]
["bitfinex-derivatives","ETHF0:USTF0",1748107243921,0.78069,2560.9,2560.8,4.60924107]
["bitfinex-derivatives","ETHF0:USTF0",1748107244115,0.78066,2561.1,2561.0,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748107244621,0.78067,2561.0,2560.9,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748107245520,0.78067,2561.0,2560.9,1.39553478]
["bitfinex-derivatives","ETHF0:USTF0",1748107246919,0.78067,2561.0,2560.9,2.70613478]
["bitfinex-derivatives","ETHF0:USTF0",1748107247721,0.78061,2561.2,2561.1,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748107247921,0.78063,2561.1,2561.0,2.09685]
["bitfinex-derivatives","ETHF0:USTF0",1748107249122,0.78063,2561.1,2561.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748107249321,0.78063,2561.1,2561.0,2.71171478]
["bitfinex-derivatives","ETHF0:USTF0",1748107250629,0.78063,2561.1,2561.0,1.93105478]
["bitfinex-derivatives","ETHF0:USTF0",1748107250819,0.78063,2561.1,2561.0,0.61485478]
["bitfinex-derivatives","ETHF0:USTF0",1748107251219,2.13333,2561.1,2561.0,0.61485478]
["bitfinex-derivatives","ETHF0:USTF0",1748107252021,0.78069,2560.9,2560.8,2.72124284]
["bitfinex-derivatives","ETHF0:USTF0",1748107252224,0.78069,2560.9,2560.8,1.38205629]
["bitfinex-derivatives","ETHF0:USTF0",1748107253128,0.78069,2560.9,2560.8,2.16278629]
["bitfinex-derivatives","ETHF0:USTF0",1748107253425,0.7806,2561.3,2561.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748107253618,0.78063,2561.2,2561.1,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748107254421,0.78063,2561.2,2561.1,1.44712]
["bitfinex-derivatives","ETHF0:USTF0",1748107255118,0.78063,2561.2,2561.1,2.06257311]
["bitfinex-derivatives","ETHF0:USTF0",1748107256128,0.78063,2561.2,2561.1,1.28195311]
["bitfinex-derivatives","ETHF0:USTF0",1748107257018,0.78063,2561.2,2561.1,2.59205311]
["bitfinex-derivatives","ETHF0:USTF0",1748107257827,0.78058,2561.3,2561.1,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1748107258027,0.78058,2561.3,2561.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748107258829,0.78058,2561.3,2561.2,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1748107259232,3.98835,2561.4,2561.3,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748107259529,3.98835,2561.4,2561.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748107259721,0.78055,2561.4,2561.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748107259924,0.78055,2561.4,2561.3,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1748107260122,0.78055,2561.4,2561.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748107260728,0.78055,2561.4,2561.3,1.92534894]
["bitfinex-derivatives","ETHF0:USTF0",1748107261531,0.78055,2561.4,2561.3,0.61524894]
["bitfinex-derivatives","ETHF0:USTF0",1748107262033,0.78055,2561.4,2561.3,1.39581894]
["bitfinex-derivatives","ETHF0:USTF0",1748107262232,0.78055,2561.4,2561.3,0.61524894]
["bitfinex-derivatives","ETHF0:USTF0",1748107262633,0.78053,2561.5,2561.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748107262831,0.78053,2561.5,2561.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748107264123,0.78051,2561.6,2561.4,2.70567894]
["bitfinex-derivatives","ETHF0:USTF0",1748107264324,0.78051,2561.6,2561.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748107264633,0.78051,2561.6,2561.5,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1748107265635,0.78051,2561.6,2561.5,0.61524894]
["bitfinex-derivatives","ETHF0:USTF0",1748107265833,2.12781,2561.6,2561.5,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748107267231,1.95133,2561.5,2561.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748107267436,3.2078,2561.3,2561.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748107267730,0.78066,2561.0,2560.9,1.90476655]
["bitfinex-derivatives","ETHF0:USTF0",1748107268529,0.78066,2561.0,2560.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748107268730,0.78066,2561.0,2560.9,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1748107278644,0.78066,2561.0,2560.9,3.32399991]
["bitfinex-derivatives","ETHF0:USTF0",1748107279145,0.78066,2561.0,2560.9,4.10468991]
["bitfinex-derivatives","ETHF0:USTF0",1748107279443,0.78066,2561.0,2560.9,4.10467991]
["bitfinex-derivatives","ETHF0:USTF0",1748107280543,2.0216,2561.2,2560.9,3.32399991]
["bitfinex-derivatives","ETHF0:USTF0",1748107280745,2.0216,2561.2,2561.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748107282342,0.78063,2561.1,2561.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748107282850,2.0216,2561.2,2561.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748107283051,0.78063,2561.1,2561.0,2.08185]
["bitfinex-derivatives","ETHF0:USTF0",1748107283345,0.78063,2561.1,2561.0,1.91495257]
["bitfinex-derivatives","ETHF0:USTF0",1748107284739,2.10433,2561.1,2561.0,1.91495257]
["bitfinex-derivatives","ETHF0:USTF0",1748107285149,2.10433,2561.1,2561.0,0.61375257]
["bitfinex-derivatives","ETHF0:USTF0",1748107286349,2.78083,2561.1,2561.0,0.61375257]
["bitfinex-derivatives","ETHF0:USTF0",1748107286647,0.78069,2560.9,2560.8,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748107286839,0.78069,2560.9,2560.8,1.28515629]
["bitfinex-derivatives","ETHF0:USTF0",1748107287243,0.6634,2561.2,2560.8,1.28515629]
["bitfinex-derivatives","ETHF0:USTF0",1748107287448,0.78069,2561.0,2560.9,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748107287639,0.78069,2560.9,2560.8,2.06586629]
["bitfinex-derivatives","ETHF0:USTF0",1748107288348,0.78069,2560.9,2560.8,2.67961223]
["bitfinex-derivatives","ETHF0:USTF0",1748107291245,0.78069,2560.9,2560.8,1.89890223]
["bitfinex-derivatives","ETHF0:USTF0",1748107292249,0.78069,2560.9,2560.8,2.67962223]
["bitfinex-derivatives","ETHF0:USTF0",1748107294950,0.78069,2560.9,2560.8,1.89890223]
["bitfinex-derivatives","ETHF0:USTF0",1748107296851,0.78069,2560.9,2560.8,2.67962223]
["bitfinex-derivatives","ETHF0:USTF0",1748107297650,0.78069,2560.9,2560.8,1.89890223]
["bitfinex-derivatives","ETHF0:USTF0",1748107299451,2.15549,2560.9,2560.8,1.89890223]
["bitfinex-derivatives","ETHF0:USTF0",1748107305859,2.15549,2560.9,2560.8,2.67963223]
["bitfinex-derivatives","ETHF0:USTF0",1748107306052,0.78069,2560.9,2560.8,2.67963223]
["bitfinex-derivatives","ETHF0:USTF0",1748107307159,0.78069,2560.9,2560.8,3.23809878]
["bitfinex-derivatives","ETHF0:USTF0",1748107307554,0.78069,2560.9,2560.8,2.45736878]
["bitfinex-derivatives","ETHF0:USTF0",1748107308452,0.78069,2560.9,2560.8,1.17806878]
["bitfinex-derivatives","ETHF0:USTF0",1748107308655,0.78069,2560.9,2560.8,0.61960223]
["bitfinex-derivatives","ETHF0:USTF0",1748107308854,2.16999,2560.9,2560.8,0.61960223]
["bitfinex-derivatives","ETHF0:USTF0",1748107310253,2.16999,2560.9,2560.8,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748107310459,5.37779,2560.9,2560.8,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748107312250,5.37779,2560.9,2560.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748107312251,0.78082,2560.5,2560.4,0.55846655]
["bitfinex-derivatives","ETHF0:USTF0",1748107312457,0.78082,2560.5,2560.4,1.87616655]
["bitfinex-derivatives","ETHF0:USTF0",1748107313563,2.14622,2560.5,2560.4,1.87616655]
["bitfinex-derivatives","ETHF0:USTF0",1748107313861,2.14622,2560.5,2560.4,1.93208313]
["bitfinex-derivatives","ETHF0:USTF0",1748107314861,2.14622,2560.5,2560.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748107316063,0.78082,2560.5,2560.4,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1748107316360,0.78082,2560.5,2560.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748107317763,0.78082,2560.5,2560.4,1.93119256]
["bitfinex-derivatives","ETHF0:USTF0",1748107319267,0.78082,2560.5,2560.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748107320066,2.13872,2560.5,2560.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748107320461,0.78085,2560.4,2560.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748107320662,2.71945,2560.4,2560.3,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748107321464,0.78088,2560.3,2560.2,0.00390418]
["bitfinex-derivatives","ETHF0:USTF0",1748107321762,5.26958,2560.3,2560.2,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748107321968,10.26958,2560.3,2560.2,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748107322270,0.78097,2560.0,2559.9,0.74402462]
["bitfinex-derivatives","ETHF0:USTF0",1748107322565,0.78097,2560.0,2559.1,4.71403]
["bitfinex-derivatives","ETHF0:USTF0",1748107322566,0.78115,2559.4,2559.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748107322759,0.78115,2559.4,2559.3,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1748107323361,0.78115,2559.4,2559.3,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1748107323763,0.78121,2559.2,2559.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1748107323965,0.78124,2559.1,2559.0,0.74624944]
["bitfinex-derivatives","ETHF0:USTF0",1748107324168,1.9925,2559.1,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748107324467,0.78131,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748107325570,0.78131,2558.9,2558.8,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1748107327069,0.78131,2558.9,2558.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748107329579,3.2078,2559.1,2558.9,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748107329888,0.78137,2558.7,2558.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748107330087,0.78137,2558.7,2558.6,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1748107330283,0.7814,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748107330586,0.78155,2558.1,2558.0,0.60677016]
["bitfinex-derivatives","ETHF0:USTF0",1748107331586,0.78158,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748107332285,2.0251,2558.3,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748107332481,0.78158,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748107333488,2.0251,2558.3,2557.9,3.98941]
["bitfinex-derivatives","ETHF0:USTF0",1748107333680,0.78158,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748107336188,0.77548202,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748107336588,0.78156,2558.1,2558.0,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748107336988,0.78158,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748107337190,0.78158,2558.0,2557.9,3.98941]
["bitfinex-derivatives","ETHF0:USTF0",1748107337690,0.78158,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748107338494,0.78158,2558.0,2557.9,3.98941]
["bitfinex-derivatives","ETHF0:USTF0",1748107338694,0.78158,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748107338889,0.78161,2557.9,2557.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1748107344399,18.36961,2557.9,2557.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1748107345999,0.78167,2557.7,2557.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1748107346895,0.78167,2557.7,2557.6,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1748107349404,2.0094,2557.8,2557.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748107349405,0.78176,2557.4,2557.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748107350501,0.78176,2557.4,2557.3,1.39018295]
["bitfinex-derivatives","ETHF0:USTF0",1748107350704,0.78174,2557.5,2557.4,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748107350897,0.78174,2557.5,2557.4,2.14963]
["bitfinex-derivatives","ETHF0:USTF0",1748107351801,0.78174,2557.5,2557.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1748107352403,0.78174,2557.5,2557.4,2.14966]
["bitfinex-derivatives","ETHF0:USTF0",1748107354107,0.78174,2557.5,2557.4,2.75955493]
["bitfinex-derivatives","ETHF0:USTF0",1748107355005,0.78174,2557.5,2557.4,2.83505119]
["bitfinex-derivatives","ETHF0:USTF0",1748107356705,0.78174,2557.5,2557.4,2.05329119]
["bitfinex-derivatives","ETHF0:USTF0",1748107357107,0.78174,2557.5,2557.4,1.97779493]
["bitfinex-derivatives","ETHF0:USTF0",1748107358004,0.78174,2557.5,2557.4,2.05329119]
["bitfinex-derivatives","ETHF0:USTF0",1748107366011,18.37574,2557.5,2557.4,2.05329119]
["bitfinex-derivatives","ETHF0:USTF0",1748107374521,18.37574,2557.5,2557.4,0.68539119]
["bitfinex-derivatives","ETHF0:USTF0",1748107375319,18.37574,2557.5,2557.4,0.60989493]
["bitfinex-derivatives","ETHF0:USTF0",1748107379222,1.3627,2557.6,2557.4,0.60989493]
["bitfinex-derivatives","ETHF0:USTF0",1748107379424,17.595,2557.6,2557.4,0.68539119]
["bitfinex-derivatives","ETHF0:USTF0",1748107379628,18.37672,2557.6,2557.5,2.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748107379831,18.37672,2557.6,2557.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1748107380924,18.37672,2557.6,2557.5,2.59599493]
["bitfinex-derivatives","ETHF0:USTF0",1748107385330,0.78172,2557.6,2557.5,3.37772493]
["bitfinex-derivatives","ETHF0:USTF0",1748107385534,3.2078,2558.2,2557.6,1.95426]
["bitfinex-derivatives","ETHF0:USTF0",1748107385835,4.66986591,2558.4,2558.0,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748107386036,0.7815,2558.3,2558.0,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748107386534,0.00585629,2558.1,2558.0,1.39147493]
["bitfinex-derivatives","ETHF0:USTF0",1748107386734,0.00585629,2558.1,2558.0,2.80727493]
["bitfinex-derivatives","ETHF0:USTF0",1748107387537,0.78148,2558.4,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748107387836,0.78148,2558.4,2558.3,1.07503553]
["bitfinex-derivatives","ETHF0:USTF0",1748107388138,0.78148,2558.4,2558.3,1.68493046]
["bitfinex-derivatives","ETHF0:USTF0",1748107388531,0.78148,2558.4,2558.3,0.90368746]
["bitfinex-derivatives","ETHF0:USTF0",1748107388835,17.60085629,2558.6,2558.3,3.64717746]
["bitfinex-derivatives","ETHF0:USTF0",1748107389025,0.00585629,2558.6,2558.3,2.57189493]
["bitfinex-derivatives","ETHF0:USTF0",1748107389231,0.00585629,2558.6,2558.5,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748107389433,3.2078,2559.0,2558.5,2.37541913]
["bitfinex-derivatives","ETHF0:USTF0",1748107389733,3.88839591,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748107389931,0.78129,2559.0,2558.8,3.03680048]
["bitfinex-derivatives","ETHF0:USTF0",1748107390131,0.78129,2559.0,2558.8,2.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748107390338,0.7813,2558.9,2558.8,2.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748107390638,0.7813,2558.9,2558.8,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1748107391834,0.7813,2558.9,2558.8,2.74333]
["bitfinex-derivatives","ETHF0:USTF0",1748107392533,0.00585629,2559.1,2558.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748107392739,0.78129,2559.0,2558.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1748107392933,0.78710629,2559.1,2558.9,1.47529]
["bitfinex-derivatives","ETHF0:USTF0",1748107393133,0.78127,2559.0,2558.9,1.47529]
["bitfinex-derivatives","ETHF0:USTF0",1748107394037,0.00585629,2559.1,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748107394438,0.78709629,2559.1,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748107394637,0.00585629,2559.1,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748107394934,0.78142,2558.5,2558.3,3.76907589]
["bitfinex-derivatives","ETHF0:USTF0",1748107395140,0.78141,2558.6,2558.4,2.18004]
["bitfinex-derivatives","ETHF0:USTF0",1748107395539,0.78142,2558.5,2558.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1748107395840,0.78142,2558.6,2558.4,2.18006]
["bitfinex-derivatives","ETHF0:USTF0",1748107396143,0.78142,2558.5,2558.4,2.18006]
["bitfinex-derivatives","ETHF0:USTF0",1748107396941,0.7814,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748107397345,0.78142,2558.5,2558.4,2.18005]
["bitfinex-derivatives","ETHF0:USTF0",1748107397537,0.78142,2558.5,2558.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1748107397755,0.78142,2558.5,2558.4,2.18006]
["bitfinex-derivatives","ETHF0:USTF0",1748107398344,0.78142,2558.5,2558.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1748107399045,0.78142,2558.5,2558.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748107400243,0.78149,2558.3,2558.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748107404950,0.78152,2558.2,2558.1,0.69365629]
["bitfinex-derivatives","ETHF0:USTF0",1748107405251,1.41982,2558.2,2558.1,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748107405642,2.83032,2558.2,2558.1,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748107414852,7.0488,2558.2,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748107415058,7.0488,2558.2,2557.5,0.56127589]
["bitfinex-derivatives","ETHF0:USTF0",1748107415059,0.7817,2557.6,2557.5,0.56127589]
["bitfinex-derivatives","ETHF0:USTF0",1748107416058,0.78176,2557.4,2557.3,2.08795629]
["bitfinex-derivatives","ETHF0:USTF0",1748107416252,0.78176,2557.4,2557.3,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748107416752,2.76316,2557.4,2557.3,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748107418255,17.59,2557.5,2557.3,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748107418459,17.59,2557.5,2557.3,0.78763629]
["bitfinex-derivatives","ETHF0:USTF0",1748107418759,18.37173,2557.5,2557.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748107419059,0.78173,2557.5,2557.4,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1748107419261,18.37273,2557.5,2557.4,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1748107421064,4.5766,2557.7,2557.4,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1748107421272,17.592,2557.6,2557.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748107421463,0.7817,2557.6,2557.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748107422264,18.37368,2557.7,2557.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748107422464,18.37368,2557.7,2557.5,2.07623]
["bitfinex-derivatives","ETHF0:USTF0",1748107422664,18.37368,2557.7,2557.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748107423165,0.7817,2557.6,2557.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748107425569,18.3747,2557.6,2557.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748107425771,0.78176,2557.4,2557.3,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748107430173,0.78176,2557.4,2557.3,0.08135255]
["bitfinex-derivatives","ETHF0:USTF0",1748107430973,0.78176,2557.4,2557.3,1.49135255]
["bitfinex-derivatives","ETHF0:USTF0",1748107431867,0.78176,2557.4,2557.3,0.08135255]
["bitfinex-derivatives","ETHF0:USTF0",1748107434478,18.8826,2557.4,2557.3,1.15678736]
["bitfinex-derivatives","ETHF0:USTF0",1748107434777,1.2876,2557.4,2557.3,3.22268736]
["bitfinex-derivatives","ETHF0:USTF0",1748107434973,19.66436,2557.4,2557.3,2.44089736]
["bitfinex-derivatives","ETHF0:USTF0",1748107435172,19.66436,2557.4,2557.3,0.98643192]
["bitfinex-derivatives","ETHF0:USTF0",1748107436076,19.66436,2557.4,2557.3,2.37343192]
["bitfinex-derivatives","ETHF0:USTF0",1748107436379,19.66436,2557.4,2557.3,2.37355808]
["bitfinex-derivatives","ETHF0:USTF0",1748107436976,19.66436,2557.4,2557.3,0.98655808]
["bitfinex-derivatives","ETHF0:USTF0",1748107438184,19.66436,2557.4,2557.3,0.37512352]
["bitfinex-derivatives","ETHF0:USTF0",1748107439381,19.66436,2557.4,2557.3,1.73112352]
["bitfinex-derivatives","ETHF0:USTF0",1748107440391,18.37676,2557.4,2557.3,1.73112352]
["bitfinex-derivatives","ETHF0:USTF0",1748107441189,17.595,2557.4,2557.3,1.73112352]
["bitfinex-derivatives","ETHF0:USTF0",1748107441390,0.78176,2557.4,2557.3,1.73112352]
["bitfinex-derivatives","ETHF0:USTF0",1748107441590,18.37676,2557.4,2557.3,2.34336107]
["bitfinex-derivatives","ETHF0:USTF0",1748107441786,16.757,2557.6,2557.3,3.12513107]
["bitfinex-derivatives","ETHF0:USTF0",1748107442088,18.37674,2557.5,2557.4,1.65002592]
["bitfinex-derivatives","ETHF0:USTF0",1748107442285,18.37674,2557.5,2557.4,2.29892592]
["bitfinex-derivatives","ETHF0:USTF0",1748107442794,18.37674,2557.5,2557.4,2.91090852]
["bitfinex-derivatives","ETHF0:USTF0",1748107443183,18.37674,2557.5,2557.4,3.69266852]
["bitfinex-derivatives","ETHF0:USTF0",1748107443389,18.37674,2557.5,2557.4,3.69286618]
["bitfinex-derivatives","ETHF0:USTF0",1748107443688,18.37674,2557.5,2557.4,2.91110618]
["bitfinex-derivatives","ETHF0:USTF0",1748107445296,18.37674,2557.5,2557.4,2.98660244]
["bitfinex-derivatives","ETHF0:USTF0",1748107447897,19.2796,2557.7,2557.4,2.98660244]
["bitfinex-derivatives","ETHF0:USTF0",1748107448099,18.37672,2557.6,2557.5,1.70202358]
["bitfinex-derivatives","ETHF0:USTF0",1748107448296,18.37672,2557.6,2557.5,0.29422358]
["bitfinex-derivatives","ETHF0:USTF0",1748107448799,18.37672,2557.6,2557.5,0.90620618]
["bitfinex-derivatives","ETHF0:USTF0",1748107449001,0.78172,2557.6,2557.5,0.90634653]
["bitfinex-derivatives","ETHF0:USTF0",1748107449596,2.79622,2557.6,2557.5,0.90634653]
["bitfinex-derivatives","ETHF0:USTF0",1748107450690,2.79622,2557.6,2557.5,0.9063736]
["bitfinex-derivatives","ETHF0:USTF0",1748107452196,0.78176,2557.4,2557.3,0.56713218]
["bitfinex-derivatives","ETHF0:USTF0",1748107452393,3.98956,2557.4,2557.3,0.56713218]
["bitfinex-derivatives","ETHF0:USTF0",1748107452599,3.98956,2557.4,2556.4,1.95312983]
["bitfinex-derivatives","ETHF0:USTF0",1748107452600,0.78194,2556.8,2556.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748107452903,3.98974,2556.8,2556.7,1.85674904]
["bitfinex-derivatives","ETHF0:USTF0",1748107453200,3.98974,2556.8,2556.7,0.29446841]
["bitfinex-derivatives","ETHF0:USTF0",1748107454303,0.78198,2556.7,2556.5,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1748107454496,0.78198,2556.7,2556.6,0.29437123]
["bitfinex-derivatives","ETHF0:USTF0",1748107455004,3.98976,2556.8,2556.6,0.29437123]
["bitfinex-derivatives","ETHF0:USTF0",1748107455302,3.98976,2556.8,2556.7,0.29437123]
["bitfinex-derivatives","ETHF0:USTF0",1748107456206,3.98976,2556.8,2556.7,0.29421155]
["bitfinex-derivatives","ETHF0:USTF0",1748107458104,3.98976,2556.8,2556.7,0.29413641]
["bitfinex-derivatives","ETHF0:USTF0",1748107458700,3.98976,2556.8,2556.7,0.29409479]
["bitfinex-derivatives","ETHF0:USTF0",1748107460205,3.98976,2556.8,2556.7,1.07606479]
["bitfinex-derivatives","ETHF0:USTF0",1748107460708,3.98976,2556.8,2556.7,0.29409479]
["bitfinex-derivatives","ETHF0:USTF0",1748107461205,3.98976,2556.8,2556.7,1.07606479]
["bitfinex-derivatives","ETHF0:USTF0",1748107461408,3.2078,2556.8,2556.7,1.07606479]
["bitfinex-derivatives","ETHF0:USTF0",1748107461609,3.2078,2556.8,2556.7,1.15156105]
["bitfinex-derivatives","ETHF0:USTF0",1748107461807,3.2078,2556.8,2556.7,1.15144573]
["bitfinex-derivatives","ETHF0:USTF0",1748107463812,3.2078,2556.8,2556.7,1.15141158]
["bitfinex-derivatives","ETHF0:USTF0",1748107465314,3.98974,2556.8,2556.7,1.75465798]
["bitfinex-derivatives","ETHF0:USTF0",1748107465512,3.98974,2556.8,2556.7,0.97269195]
["bitfinex-derivatives","ETHF0:USTF0",1748107466215,3.98974,2556.8,2556.7,1.75467195]
["bitfinex-derivatives","ETHF0:USTF0",1748107466914,3.11760663,2557.7,2556.8,1.95486]
["bitfinex-derivatives","ETHF0:USTF0",1748107467106,0.6938,2557.6,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748107467312,0.00585629,2557.8,2557.5,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748107467614,0.00585629,2557.8,2557.7,3.98947]
["bitfinex-derivatives","ETHF0:USTF0",1748107467917,0.00585629,2557.8,2557.7,9.28315803]
["bitfinex-derivatives","ETHF0:USTF0",1748107468813,0.00585629,2557.8,2557.7,10.57115803]
["bitfinex-derivatives","ETHF0:USTF0",1748107469021,0.00585629,2557.8,2557.7,25.95415803]
["bitfinex-derivatives","ETHF0:USTF0",1748107469307,0.00585629,2557.8,2557.7,25.95379956]
["bitfinex-derivatives","ETHF0:USTF0",1748107469718,0.00585629,2557.8,2557.7,26.55704596]
["bitfinex-derivatives","ETHF0:USTF0",1748107471015,0.00585629,2557.8,2557.7,26.5567549]
["bitfinex-derivatives","ETHF0:USTF0",1748107472613,1.47523,2558.5,2557.9,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748107472818,0.78146,2558.4,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748107473119,0.78146,2558.4,2558.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748107473713,1.47524,2558.5,2558.3,2.18809]
["bitfinex-derivatives","ETHF0:USTF0",1748107474015,2.82694,2558.5,2558.3,2.18809]
["bitfinex-derivatives","ETHF0:USTF0",1748107474322,2.0455,2558.5,2558.4,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748107474511,0.00585629,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748107475020,0.78724629,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748107475219,0.78724629,2558.6,2558.4,2.18804]
["bitfinex-derivatives","ETHF0:USTF0",1748107475720,0.78142,2558.5,2558.4,2.18804]
["bitfinex-derivatives","ETHF0:USTF0",1748107476221,2.09837629,2558.6,2558.4,2.18804]
["bitfinex-derivatives","ETHF0:USTF0",1748107476912,1.31695629,2558.6,2558.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748107477216,2.09836629,2558.6,2558.4,2.18803]
["bitfinex-derivatives","ETHF0:USTF0",1748107477416,1.31695629,2558.6,2558.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748107477619,0.78148,2558.4,2558.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1748107477918,1.3111,2558.3,2558.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1748107479719,2.09259,2558.3,2558.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748107479923,0.78152,2558.2,2558.1,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748107480123,2.17042,2558.2,2558.1,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1748107480926,0.78161,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748107481121,5.16177,2558.0,2557.5,0.60769003]
["bitfinex-derivatives","ETHF0:USTF0",1748107481319,0.78171,2557.6,2557.5,0.60769003]
["bitfinex-derivatives","ETHF0:USTF0",1748107482428,0.78174,2557.5,2557.4,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1748107482829,0.78174,2557.5,2557.4,2.72787]
["bitfinex-derivatives","ETHF0:USTF0",1748107483021,0.78174,2557.5,2557.4,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1748107483323,0.78174,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748107483520,2.08287,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748107483717,1.3011,2557.4,2557.3,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748107483929,2.08287,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748107484628,1.3011,2557.4,2557.3,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748107484926,1.3011,2557.4,2557.3,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1748107485521,2.08287,2557.4,2557.3,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1748107486023,1.3011,2557.4,2557.3,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1748107486330,1.3011,2557.4,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748107486530,1.3805,2557.3,2557.0,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1748107486727,1.3802,2557.2,2557.0,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1748107487724,0.78186,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748107488029,0.78186,2557.1,2557.0,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748107488928,0.78186,2557.1,2557.0,5.34279]
["bitfinex-derivatives","ETHF0:USTF0",1748107489138,2.16204,2557.2,2557.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748107489426,1.3802,2557.2,2557.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748107489633,2.16203,2557.2,2557.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748107490527,2.16203,2557.2,2557.0,4.63639626]
["bitfinex-derivatives","ETHF0:USTF0",1748107492234,2.16203,2557.2,2557.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748107492525,1.3802,2557.2,2557.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748107494029,2.16203,2557.2,2557.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748107500837,2.16203,2557.2,2557.1,2.11316]
["bitfinex-derivatives","ETHF0:USTF0",1748107501139,1.3802,2557.2,2557.1,2.11316]
["bitfinex-derivatives","ETHF0:USTF0",1748107501333,2.16817629,2557.3,2557.1,2.11316]
["bitfinex-derivatives","ETHF0:USTF0",1748107501334,0.00585629,2557.3,2557.2,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748107501637,0.00585629,2557.3,2557.2,2.36525207]
["bitfinex-derivatives","ETHF0:USTF0",1748107502034,0.00585629,2557.3,2557.2,2.36518527]
["bitfinex-derivatives","ETHF0:USTF0",1748107503440,0.00585629,2557.3,2557.2,2.97470713]
["bitfinex-derivatives","ETHF0:USTF0",1748107505635,0.00585629,2557.3,2557.2,2.97489176]
["bitfinex-derivatives","ETHF0:USTF0",1748107506635,0.00585629,2557.3,2557.2,6.18269176]
["bitfinex-derivatives","ETHF0:USTF0",1748107508244,0.00585629,2557.3,2557.2,6.25818802]
["bitfinex-derivatives","ETHF0:USTF0",1748107509348,0.00585629,2557.3,2557.2,6.25891169]
["bitfinex-derivatives","ETHF0:USTF0",1748107509831,0.78765629,2557.3,2557.2,6.25891169]
["bitfinex-derivatives","ETHF0:USTF0",1748107510245,0.00585629,2557.3,2557.2,6.25891169]
["bitfinex-derivatives","ETHF0:USTF0",1748107512543,0.00585629,2557.3,2557.2,7.61601169]
["bitfinex-derivatives","ETHF0:USTF0",1748107512947,0.00585629,2557.3,2557.2,7.61652392]
["bitfinex-derivatives","ETHF0:USTF0",1748107513544,1.42075629,2557.3,2557.2,7.61652392]
["bitfinex-derivatives","ETHF0:USTF0",1748107514042,0.00585629,2557.3,2557.2,7.61652392]
["bitfinex-derivatives","ETHF0:USTF0",1748107515242,0.00585629,2557.3,2557.2,7.54102766]
["bitfinex-derivatives","ETHF0:USTF0",1748107515454,0.00585629,2557.3,2557.2,8.28636623]
["bitfinex-derivatives","ETHF0:USTF0",1748107516647,0.00585629,2557.3,2557.2,8.2863187]
["bitfinex-derivatives","ETHF0:USTF0",1748107517350,0.00585629,2557.3,2557.2,8.66108143]
["bitfinex-derivatives","ETHF0:USTF0",1748107518555,0.00585629,2557.3,2557.2,8.66102265]
["bitfinex-derivatives","ETHF0:USTF0",1748107518849,0.00585629,2557.3,2557.2,8.36655316]
["bitfinex-derivatives","ETHF0:USTF0",1748107519250,0.00585629,2557.3,2557.2,8.66102673]
["bitfinex-derivatives","ETHF0:USTF0",1748107519448,0.00585629,2557.3,2557.2,8.36655316]
["bitfinex-derivatives","ETHF0:USTF0",1748107519751,0.00585629,2557.3,2557.2,8.66102699]
["bitfinex-derivatives","ETHF0:USTF0",1748107520349,0.00585629,2557.3,2557.2,8.66104503]
["bitfinex-derivatives","ETHF0:USTF0",1748107520550,0.00585629,2557.3,2557.2,8.66103315]
["bitfinex-derivatives","ETHF0:USTF0",1748107521450,0.00585629,2557.3,2557.2,8.66105228]
["bitfinex-derivatives","ETHF0:USTF0",1748107523652,2.12111,2557.9,2557.8,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748107523846,2.12111,2557.9,2557.8,0.29449912]
["bitfinex-derivatives","ETHF0:USTF0",1748107524750,2.12111,2557.9,2557.8,0.90402098]
["bitfinex-derivatives","ETHF0:USTF0",1748107526855,2.12111,2557.9,2557.8,0.90374622]
["bitfinex-derivatives","ETHF0:USTF0",1748107527148,1.3395,2557.9,2557.8,1.68538622]
["bitfinex-derivatives","ETHF0:USTF0",1748107527654,2.12111,2557.9,2557.8,1.68538622]
["bitfinex-derivatives","ETHF0:USTF0",1748107528652,2.12111,2557.9,2557.8,1.68537951]
["bitfinex-derivatives","ETHF0:USTF0",1748107529854,1.3395,2557.9,2557.8,1.68537951]
["bitfinex-derivatives","ETHF0:USTF0",1748107530151,1.3395,2557.9,2557.8,2.97987951]
["bitfinex-derivatives","ETHF0:USTF0",1748107530653,0.6819,2558.0,2557.9,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748107530855,0.6819,2558.0,2557.9,2.41579665]
["bitfinex-derivatives","ETHF0:USTF0",1748107531057,1.46348,2558.0,2557.9,2.41579665]
["bitfinex-derivatives","ETHF0:USTF0",1748107531356,0.00585629,2558.1,2558.0,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748107531543,0.65655629,2558.1,2558.0,2.41576665]
["bitfinex-derivatives","ETHF0:USTF0",1748107531745,1.43810629,2558.1,2558.0,2.41576665]
["bitfinex-derivatives","ETHF0:USTF0",1748107531949,1.43810629,2558.1,2558.0,3.02528851]
["bitfinex-derivatives","ETHF0:USTF0",1748107532149,1.43810629,2558.1,2558.0,0.90370851]
["bitfinex-derivatives","ETHF0:USTF0",1748107532150,24.03110629,2558.1,2558.0,0.90370851]
["bitfinex-derivatives","ETHF0:USTF0",1748107532746,25.41590629,2558.1,2558.0,0.90370851]
["bitfinex-derivatives","ETHF0:USTF0",1748107532946,25.41590629,2558.1,2558.0,0.60952186]
["bitfinex-derivatives","ETHF0:USTF0",1748107533248,24.63435629,2558.1,2557.6,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748107533553,0.78164,2557.8,2557.7,0.29425532]
["bitfinex-derivatives","ETHF0:USTF0",1748107534155,0.78167,2557.7,2557.6,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748107534358,1.46297,2557.7,2557.6,1.07594327]
["bitfinex-derivatives","ETHF0:USTF0",1748107535555,1.46297,2557.7,2557.6,1.68853355]
["bitfinex-derivatives","ETHF0:USTF0",1748107536051,1.46297,2557.7,2557.6,1.68146738]
["bitfinex-derivatives","ETHF0:USTF0",1748107536756,1.46297,2557.7,2557.6,0.89977738]
["bitfinex-derivatives","ETHF0:USTF0",1748107537854,1.46297,2557.7,2557.6,0.89982566]
["bitfinex-derivatives","ETHF0:USTF0",1748107538551,2.85187,2557.7,2557.6,0.89982566]
["bitfinex-derivatives","ETHF0:USTF0",1748107539448,2.85187,2557.7,2557.6,0.61259028]
["bitfinex-derivatives","ETHF0:USTF0",1748107540260,0.78174,2557.5,2557.4,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1748107540559,0.78174,2557.5,2557.4,4.27682742]
["bitfinex-derivatives","ETHF0:USTF0",1748107541861,0.78174,2557.5,2557.4,4.88965106]
["bitfinex-derivatives","ETHF0:USTF0",1748107543462,0.78174,2557.5,2557.4,4.88965809]
["bitfinex-derivatives","ETHF0:USTF0",1748107544565,0.78174,2557.5,2557.4,1.68185809]
["bitfinex-derivatives","ETHF0:USTF0",1748107545564,2.06032,2557.6,2557.5,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748107545763,0.6813,2557.7,2557.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748107546063,0.6813,2557.7,2557.6,1.06899445]
["bitfinex-derivatives","ETHF0:USTF0",1748107546261,1.46297,2557.7,2557.6,2.48049445]
["bitfinex-derivatives","ETHF0:USTF0",1748107547066,1.46297,2557.7,2557.6,3.09331809]
["bitfinex-derivatives","ETHF0:USTF0",1748107547267,1.46297,2557.7,2557.6,3.09324918]
["bitfinex-derivatives","ETHF0:USTF0",1748107549164,1.46297,2557.7,2557.6,3.09322391]
["bitfinex-derivatives","ETHF0:USTF0",1748107549367,1.46297,2557.7,2557.6,3.09322955]
["bitfinex-derivatives","ETHF0:USTF0",1748107551066,1.46297,2557.7,2557.6,3.09323176]
["bitfinex-derivatives","ETHF0:USTF0",1748107551570,0.6813,2557.7,2557.6,3.09323176]
["bitfinex-derivatives","ETHF0:USTF0",1748107551871,19.66916,2557.8,2557.7,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748107552069,19.66916,2557.8,2557.7,0.28720812]
["bitfinex-derivatives","ETHF0:USTF0",1748107552370,19.66916,2557.8,2557.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748107552671,19.66916,2557.8,2557.7,1.66688654]
["bitfinex-derivatives","ETHF0:USTF0",1748107553167,20.36686,2557.8,2557.7,0.28718654]
["bitfinex-derivatives","ETHF0:USTF0",1748107553368,20.36686,2557.8,2557.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748107553863,20.36686,2557.8,2557.7,1.66689516]
["bitfinex-derivatives","ETHF0:USTF0",1748107554063,0.7817,2557.6,2557.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748107554263,0.7817,2557.6,2557.5,0.93621545]
["bitfinex-derivatives","ETHF0:USTF0",1748107554570,0.7817,2557.6,2557.5,1.71795545]
["bitfinex-derivatives","ETHF0:USTF0",1748107554770,0.7817,2557.6,2557.5,1.06895545]
["bitfinex-derivatives","ETHF0:USTF0",1748107555170,0.7817,2557.6,2557.5,0.28721545]
["bitfinex-derivatives","ETHF0:USTF0",1748107555768,0.78174,2557.5,2557.4,0.56257184]
["bitfinex-derivatives","ETHF0:USTF0",1748107555979,5.35444,2557.5,2557.4,0.56257184]
["bitfinex-derivatives","ETHF0:USTF0",1748107556171,20.76144,2557.5,2557.4,0.56257184]
["bitfinex-derivatives","ETHF0:USTF0",1748107556365,0.78177,2557.4,2557.3,0.56257184]
["bitfinex-derivatives","ETHF0:USTF0",1748107556566,2.78947,2557.4,2557.3,0.56257184]
["bitfinex-derivatives","ETHF0:USTF0",1748107557873,0.7818,2557.3,2557.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748107558072,2.1467,2557.3,2557.2,0.28725782]
["bitfinex-derivatives","ETHF0:USTF0",1748107558273,0.78183,2557.2,2557.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748107558469,19.74613,2557.2,2557.1,1.06914652]
["bitfinex-derivatives","ETHF0:USTF0",1748107558671,19.74613,2557.2,2557.1,0.28728652]
["bitfinex-derivatives","ETHF0:USTF0",1748107558974,19.74613,2557.2,2557.1,1.06914652]
["bitfinex-derivatives","ETHF0:USTF0",1748107559168,19.74613,2557.2,2557.1,1.68185927]
["bitfinex-derivatives","ETHF0:USTF0",1748107559369,19.74613,2557.2,2557.1,0.89999927]
["bitfinex-derivatives","ETHF0:USTF0",1748107560279,19.74613,2557.2,2557.1,0.89995129]
["bitfinex-derivatives","ETHF0:USTF0",1748107561166,0.78192,2556.9,2556.8,0.56257184]
["bitfinex-derivatives","ETHF0:USTF0",1748107561372,1.95488,2556.8,2556.3,1.56228063]
["bitfinex-derivatives","ETHF0:USTF0",1748107561671,3.98987,2556.4,2556.3,1.56228063]
["bitfinex-derivatives","ETHF0:USTF0",1748107561977,36.99287,2556.4,2556.3,1.56228063]
["bitfinex-derivatives","ETHF0:USTF0",1748107562479,36.2108,2556.4,2555.9,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748107562681,19.71531,2556.3,2556.1,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748107562877,0.71305629,2556.6,2556.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748107563176,17.598,2556.5,2556.4,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748107563373,17.598,2556.5,2556.3,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748107563574,19.71527,2556.5,2556.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748107564481,18.9332,2556.5,2556.4,2.08207]
["bitfinex-derivatives","ETHF0:USTF0",1748107564683,17.60385629,2556.6,2556.5,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748107564978,17.60385629,2556.6,2556.5,2.10394]
["bitfinex-derivatives","ETHF0:USTF0",1748107565574,0.78786629,2556.6,2556.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748107565773,19.79036629,2556.6,2556.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748107566373,19.00835629,2556.6,2556.5,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1748107566570,1.41035629,2556.6,2556.5,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1748107566778,19.79136629,2556.6,2556.5,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1748107567082,19.79136629,2556.6,2556.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748107567785,19.00935629,2556.6,2556.5,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1748107568485,19.79136629,2556.6,2556.5,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1748107568678,19.00935629,2556.6,2556.5,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1748107569172,19.00935629,2556.6,2556.5,2.11754]
["bitfinex-derivatives","ETHF0:USTF0",1748107569580,0.00585629,2556.6,2556.5,2.11754]
["bitfinex-derivatives","ETHF0:USTF0",1748107569784,0.00585629,2556.6,2556.5,5.32534]
["bitfinex-derivatives","ETHF0:USTF0",1748107569988,0.00585629,2556.6,2556.5,10.32534]
["bitfinex-derivatives","ETHF0:USTF0",1748107570381,0.00585629,2556.6,2556.5,5.32534]
["bitfinex-derivatives","ETHF0:USTF0",1748107572290,3.8637,2557.3,2557.2,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748107572483,21.4637,2557.3,2557.2,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748107573784,3.2078,2557.3,2557.2,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748107573985,0.00586809,2557.5,2557.4,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748107575782,0.78760809,2557.5,2557.4,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748107576688,2.15412809,2557.5,2557.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748107576882,2.15412809,2557.5,2557.4,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1748107577087,2.15412809,2557.5,2557.4,2.82107]
["bitfinex-derivatives","ETHF0:USTF0",1748107577885,2.15412809,2557.5,2557.4,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1748107578091,0.78181,2557.3,2557.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748107578283,0.78181,2557.3,2557.2,2.81281]
["bitfinex-derivatives","ETHF0:USTF0",1748107578591,2.14828,2557.4,2557.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748107578790,2.14828,2557.4,2557.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748107579685,0.00586809,2557.5,2557.4,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748107579890,0.00586809,2557.5,2557.4,6.03927]
["bitfinex-derivatives","ETHF0:USTF0",1748107580891,3.2078,2558.1,2558.0,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748107582394,3.2078,2558.1,2558.0,1.46058]
["bitfinex-derivatives","ETHF0:USTF0",1748107582594,0.6786,2558.2,2558.1,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748107582891,1.46012,2558.2,2558.1,2.08005]
["bitfinex-derivatives","ETHF0:USTF0",1748107583096,0.6786,2558.2,2558.1,2.08005]
["bitfinex-derivatives","ETHF0:USTF0",1748107583291,1.46012,2558.2,2558.1,2.08005]
["bitfinex-derivatives","ETHF0:USTF0",1748107583498,0.6786,2558.2,2558.1,2.08005]
["bitfinex-derivatives","ETHF0:USTF0",1748107583794,1.46012,2558.2,2558.1,2.08005]
["bitfinex-derivatives","ETHF0:USTF0",1748107585699,1.46012,2558.2,2558.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748107585891,1.46012,2558.2,2558.1,2.08005]
["bitfinex-derivatives","ETHF0:USTF0",1748107586195,0.78152,2558.2,2558.1,2.08005]
["bitfinex-derivatives","ETHF0:USTF0",1748107587298,0.78152,2558.2,2558.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748107588701,0.78152,2558.2,2558.1,2.08005]
["bitfinex-derivatives","ETHF0:USTF0",1748107589304,0.78152,2558.2,2558.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748107589795,0.78152,2558.2,2558.1,2.08005]
["bitfinex-derivatives","ETHF0:USTF0",1748107590100,0.00586809,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748107590701,0.00586809,2558.3,2558.2,1.48622]
["bitfinex-derivatives","ETHF0:USTF0",1748107592504,0.78735809,2558.3,2558.2,1.48622]
["bitfinex-derivatives","ETHF0:USTF0",1748107593505,0.78735809,2558.3,2558.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748107593506,0.78152,2558.2,2558.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748107593699,2.09642,2558.2,2558.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748107594097,0.78155,2558.1,2558.0,1.46057]
["bitfinex-derivatives","ETHF0:USTF0",1748107594302,2.79475,2558.1,2558.0,1.46057]
["bitfinex-derivatives","ETHF0:USTF0",1748107594603,2.79475,2558.1,2558.0,2.81347]
["bitfinex-derivatives","ETHF0:USTF0",1748107595597,2.0132,2558.1,2558.0,2.81347]
["bitfinex-derivatives","ETHF0:USTF0",1748107596510,2.79475,2558.1,2558.0,2.81347]
["bitfinex-derivatives","ETHF0:USTF0",1748107596700,2.0132,2558.1,2558.0,2.81347]
["bitfinex-derivatives","ETHF0:USTF0",1748107598403,2.79475,2558.1,2558.0,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1748107598609,0.78164,2557.9,2557.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748107599306,0.78164,2557.8,2557.7,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748107599498,1.369,2558.0,2557.7,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748107599702,0.78162,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748107603902,0.78162,2557.9,2557.8,2.06472]
["bitfinex-derivatives","ETHF0:USTF0",1748107604410,2.15061,2558.0,2557.9,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748107604710,15.47086809,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748107604902,33.06186809,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748107605609,33.84335809,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748107605806,33.84335809,2558.3,2558.2,2.07452]
["bitfinex-derivatives","ETHF0:USTF0",1748107606906,16.25235809,2558.3,2558.2,2.07452]
["bitfinex-derivatives","ETHF0:USTF0",1748107607112,0.00586809,2558.3,2558.2,2.07452]
["bitfinex-derivatives","ETHF0:USTF0",1748107608412,0.00586809,2558.3,2558.2,2.67823191]
["bitfinex-derivatives","ETHF0:USTF0",1748107617015,0.00586809,2558.3,2558.2,5.88603191]
["bitfinex-derivatives","ETHF0:USTF0",1748107621114,0.00586809,2558.3,2558.2,6.63078985]
["bitfinex-derivatives","ETHF0:USTF0",1748107622918,0.00586809,2558.3,2558.2,6.44744185]
["bitfinex-derivatives","ETHF0:USTF0",1748107627821,17.588,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748107628019,3.8876,2558.8,2558.7,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748107628314,20.7958,2558.8,2558.7,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748107628519,2.78173,2558.9,2558.8,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748107628817,20.36973,2558.9,2558.8,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748107630919,0.78135,2558.8,2558.7,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748107631120,0.78137,2558.7,2558.6,2.18993809]
["bitfinex-derivatives","ETHF0:USTF0",1748107631721,0.78137,2558.7,2558.6,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748107631916,5.78137,2558.7,2558.6,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748107632222,6.48137,2558.7,2558.6,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748107632415,7.87367,2558.7,2558.6,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748107632721,23.24867,2558.7,2558.6,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748107633423,18.24867,2558.7,2558.6,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748107636716,2.87367,2558.7,2558.6,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748107636916,20.46167,2558.7,2558.6,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748107641126,3.2078,2558.8,2558.7,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748107641329,19.76197,2558.8,2558.7,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748107641626,0.78137,2558.7,2558.6,0.86273435]
["bitfinex-derivatives","ETHF0:USTF0",1748107642222,0.78137,2558.7,2558.6,0.78723809]
["bitfinex-derivatives","ETHF0:USTF0",1748107642429,0.78137,2558.7,2558.6,0.6099944]
["bitfinex-derivatives","ETHF0:USTF0",1748107642723,2.17397,2558.7,2558.6,0.6099944]
["bitfinex-derivatives","ETHF0:USTF0",1748107645931,2.17397,2558.7,2558.6,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748107652231,3.2078,2558.8,2558.6,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748107652437,3.2078,2558.8,2558.7,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748107652734,3.98914,2558.8,2558.7,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748107652928,0.78134,2558.8,2558.7,2.13227]
["bitfinex-derivatives","ETHF0:USTF0",1748107653129,0.78134,2558.8,2558.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748107653337,0.78134,2558.8,2558.7,2.13227]
["bitfinex-derivatives","ETHF0:USTF0",1748107654336,0.78137,2558.7,2558.6,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748107654536,2.18187,2558.7,2558.6,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748107655738,2.18187,2558.7,2558.6,0.60998317]
["bitfinex-derivatives","ETHF0:USTF0",1748107657332,2.18187,2558.7,2558.6,1.39138317]
["bitfinex-derivatives","ETHF0:USTF0",1748107657539,2.18187,2558.7,2558.6,2.75598317]
["bitfinex-derivatives","ETHF0:USTF0",1748107657839,0.78137,2558.7,2558.6,2.75598317]
["bitfinex-derivatives","ETHF0:USTF0",1748107658244,3.98916,2558.8,2558.7,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748107658436,3.98916,2558.8,2558.7,2.22146626]
["bitfinex-derivatives","ETHF0:USTF0",1748107658636,3.98916,2558.8,2558.7,1.44009626]
["bitfinex-derivatives","ETHF0:USTF0",1748107659145,21.57616,2558.8,2558.7,2.04421134]
["bitfinex-derivatives","ETHF0:USTF0",1748107659344,0.78136,2558.8,2558.7,2.04421134]
["bitfinex-derivatives","ETHF0:USTF0",1748107659643,18.36836,2558.8,2558.7,2.04421134]
["bitfinex-derivatives","ETHF0:USTF0",1748107664448,18.36836,2558.8,2558.7,2.82558134]
["bitfinex-derivatives","ETHF0:USTF0",1748107664855,18.36836,2558.8,2558.7,2.04421134]
["bitfinex-derivatives","ETHF0:USTF0",1748107666248,18.36836,2558.8,2558.7,2.82558134]
["bitfinex-derivatives","ETHF0:USTF0",1748107666450,18.36836,2558.8,2558.7,2.04421134]
["bitfinex-derivatives","ETHF0:USTF0",1748107671757,18.36836,2558.8,2558.7,2.82558134]
["bitfinex-derivatives","ETHF0:USTF0",1748107672758,18.36836,2558.8,2558.7,2.04421134]
["bitfinex-derivatives","ETHF0:USTF0",1748107673160,18.36836,2558.8,2558.7,2.82558134]
["bitfinex-derivatives","ETHF0:USTF0",1748107674159,18.36836,2558.8,2558.7,2.04421134]
["bitfinex-derivatives","ETHF0:USTF0",1748107674660,18.36836,2558.8,2558.7,2.82558134]
["bitfinex-derivatives","ETHF0:USTF0",1748107674858,18.36836,2558.8,2558.7,2.04421134]
["bitfinex-derivatives","ETHF0:USTF0",1748107675957,18.36836,2558.8,2558.7,2.82558134]
["bitfinex-derivatives","ETHF0:USTF0",1748107677154,18.36836,2558.8,2558.7,2.04421134]
["bitfinex-derivatives","ETHF0:USTF0",1748107679264,18.36836,2558.8,2558.7,2.82558134]
["bitfinex-derivatives","ETHF0:USTF0",1748107680662,0.78136,2558.8,2558.7,2.82558134]
["bitfinex-derivatives","ETHF0:USTF0",1748107683160,0.00586809,2559.1,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748107683862,0.78711809,2559.1,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748107684360,0.78711809,2559.1,2559.0,1.38539508]
["bitfinex-derivatives","ETHF0:USTF0",1748107685462,0.00586809,2559.1,2559.0,1.38539508]
["bitfinex-derivatives","ETHF0:USTF0",1748107685864,0.00586809,2559.1,2559.0,1.46089134]
["bitfinex-derivatives","ETHF0:USTF0",1748107686166,0.78711809,2559.1,2559.0,1.46089134]
["bitfinex-derivatives","ETHF0:USTF0",1748107688970,0.78711809,2559.1,2559.0,0.67961134]
["bitfinex-derivatives","ETHF0:USTF0",1748107689265,0.78711809,2559.1,2559.0,1.46089134]
["bitfinex-derivatives","ETHF0:USTF0",1748107689467,0.78711809,2559.1,2559.0,2.77749134]
["bitfinex-derivatives","ETHF0:USTF0",1748107693167,0.00586809,2559.1,2559.0,2.77749134]
["bitfinex-derivatives","ETHF0:USTF0",1748107693471,0.00586809,2559.1,2559.0,5.98529134]
["bitfinex-derivatives","ETHF0:USTF0",1748107695268,0.00586809,2559.1,2559.0,6.54670128]
["bitfinex-derivatives","ETHF0:USTF0",1748107696766,0.00586809,2559.1,2559.0,5.98529134]
["bitfinex-derivatives","ETHF0:USTF0",1748107699772,0.00586809,2559.1,2559.0,6.54054813]
["bitfinex-derivatives","ETHF0:USTF0",1748107701073,0.00586809,2559.1,2559.0,6.46505187]
["bitfinex-derivatives","ETHF0:USTF0",1748107701371,0.00586809,2559.1,2559.0,3.25725187]
["bitfinex-derivatives","ETHF0:USTF0",1748107704073,0.00586809,2559.1,2559.0,3.33274813]
["bitfinex-derivatives","ETHF0:USTF0",1748107706674,0.78711809,2559.1,2559.0,2.01614813]
["bitfinex-derivatives","ETHF0:USTF0",1748107706979,0.00586809,2559.1,2559.0,2.01614813]
["bitfinex-derivatives","ETHF0:USTF0",1748107707169,2.85541809,2559.1,2559.0,1.94065187]
["bitfinex-derivatives","ETHF0:USTF0",1748107707475,2.85541809,2559.1,2559.0,1.15937187]
["bitfinex-derivatives","ETHF0:USTF0",1748107707780,2.85541809,2559.1,2559.0,1.38539508]
["bitfinex-derivatives","ETHF0:USTF0",1748107708680,7.85541809,2559.1,2559.0,0.60411508]
["bitfinex-derivatives","ETHF0:USTF0",1748107709377,2.85541809,2559.1,2559.0,0.60411508]
["bitfinex-derivatives","ETHF0:USTF0",1748107709579,0.78131,2558.9,2558.8,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748107710382,2.18491,2558.9,2558.8,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748107710780,2.18491,2558.9,2558.8,1.37957388]
["bitfinex-derivatives","ETHF0:USTF0",1748107712883,1.4036,2558.9,2558.8,1.37957388]
["bitfinex-derivatives","ETHF0:USTF0",1748107713079,2.18491,2558.9,2558.8,1.37957388]
["bitfinex-derivatives","ETHF0:USTF0",1748107716286,2.18491,2558.9,2558.8,1.45507014]
["bitfinex-derivatives","ETHF0:USTF0",1748107717781,0.00586809,2559.1,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748107718288,0.00586809,2559.1,2559.0,2.14908]
["bitfinex-derivatives","ETHF0:USTF0",1748107718485,0.00586809,2559.1,2559.0,2.74731388]
["bitfinex-derivatives","ETHF0:USTF0",1748107719587,0.00586809,2559.1,2559.0,3.30257067]
["bitfinex-derivatives","ETHF0:USTF0",1748107730498,0.00586809,2559.1,2559.0,3.37806693]
["bitfinex-derivatives","ETHF0:USTF0",1748107731498,0.00586809,2559.1,2559.0,3.30257067]
["bitfinex-derivatives","ETHF0:USTF0",1748107732905,0.78711809,2559.1,2559.0,3.30257067]
["bitfinex-derivatives","ETHF0:USTF0",1748107733209,2.11671809,2559.1,2559.0,1.93477067]
["bitfinex-derivatives","ETHF0:USTF0",1748107733406,1.33546809,2559.1,2559.0,1.93477067]
["bitfinex-derivatives","ETHF0:USTF0",1748107733601,2.11671809,2559.1,2559.0,2.75231388]
["bitfinex-derivatives","ETHF0:USTF0",1748107733806,1.33546809,2559.1,2559.0,2.75231388]
["bitfinex-derivatives","ETHF0:USTF0",1748107734010,0.00586809,2559.1,2559.0,2.75231388]
["bitfinex-derivatives","ETHF0:USTF0",1748107734511,0.00586809,2559.1,2559.0,2.82781014]
["bitfinex-derivatives","ETHF0:USTF0",1748107734708,0.00586809,2559.1,2559.0,3.38306693]
["bitfinex-derivatives","ETHF0:USTF0",1748107736612,0.00586809,2559.1,2559.0,3.30757067]
["bitfinex-derivatives","ETHF0:USTF0",1748107738112,0.00586809,2559.1,2559.0,2.75231388]
["bitfinex-derivatives","ETHF0:USTF0",1748107739619,0.00586809,2559.1,2559.0,2.82781014]
["bitfinex-derivatives","ETHF0:USTF0",1748107740321,0.00586809,2559.1,2559.0,3.57256808]
["bitfinex-derivatives","ETHF0:USTF0",1748107742825,0.00586809,2559.1,2559.0,2.82781014]
["bitfinex-derivatives","ETHF0:USTF0",1748107747222,0.00586809,2559.1,2559.0,3.94841732]
["bitfinex-derivatives","ETHF0:USTF0",1748107754831,0.00586809,2559.1,2559.0,3.87292106]
["bitfinex-derivatives","ETHF0:USTF0",1748107758332,0.00586809,2559.1,2559.0,7.08072106]
["bitfinex-derivatives","ETHF0:USTF0",1748107763535,0.00586809,2559.1,2559.0,5.96011388]
["bitfinex-derivatives","ETHF0:USTF0",1748107765438,0.00586809,2559.1,2559.0,7.08072106]
["bitfinex-derivatives","ETHF0:USTF0",1748107769635,0.00586809,2559.1,2559.0,5.70792106]
["bitfinex-derivatives","ETHF0:USTF0",1748107771037,0.00586809,2559.1,2559.0,5.78341732]
["bitfinex-derivatives","ETHF0:USTF0",1748107771938,0.00586809,2559.1,2559.0,4.66281014]
["bitfinex-derivatives","ETHF0:USTF0",1748107772435,0.00586809,2559.1,2559.0,5.98601014]
["bitfinex-derivatives","ETHF0:USTF0",1748107773542,0.00586809,2559.1,2559.0,7.10661732]
["bitfinex-derivatives","ETHF0:USTF0",1748107775340,0.00586809,2559.1,2559.0,7.03112106]
["bitfinex-derivatives","ETHF0:USTF0",1748107776143,0.00586809,2559.1,2559.0,7.10661732]
["bitfinex-derivatives","ETHF0:USTF0",1748107780139,0.00586809,2559.1,2559.0,7.03112106]
["bitfinex-derivatives","ETHF0:USTF0",1748107781143,0.00586809,2559.1,2559.0,7.10661732]
["bitfinex-derivatives","ETHF0:USTF0",1748107781541,0.00586809,2559.1,2559.0,3.89881732]
["bitfinex-derivatives","ETHF0:USTF0",1748107781743,0.00586809,2559.1,2559.0,7.10661732]
["bitfinex-derivatives","ETHF0:USTF0",1748107783444,0.00586809,2559.1,2559.0,7.03112106]
["bitfinex-derivatives","ETHF0:USTF0",1748107784247,0.00586809,2559.1,2559.0,7.10661732]
["bitfinex-derivatives","ETHF0:USTF0",1748107786247,0.00586809,2559.1,2559.0,7.03112106]
["bitfinex-derivatives","ETHF0:USTF0",1748107787246,0.00586809,2559.1,2559.0,7.10661732]
["bitfinex-derivatives","ETHF0:USTF0",1748107789352,0.00586809,2559.1,2559.0,7.03112106]
["bitfinex-derivatives","ETHF0:USTF0",1748107789846,0.00586809,2559.1,2559.0,5.70792106]
["bitfinex-derivatives","ETHF0:USTF0",1748107792351,0.00586809,2559.1,2559.0,5.78341732]
["bitfinex-derivatives","ETHF0:USTF0",1748107793444,0.00586809,2559.1,2559.0,5.40227967]
["bitfinex-derivatives","ETHF0:USTF0",1748107794051,0.00586809,2559.1,2559.0,6.70637967]
["bitfinex-derivatives","ETHF0:USTF0",1748107795148,0.00586809,2559.1,2559.0,7.08751732]
["bitfinex-derivatives","ETHF0:USTF0",1748107797564,0.00586809,2559.1,2559.0,5.96691014]
["bitfinex-derivatives","ETHF0:USTF0",1748107799562,0.00586809,2559.1,2559.0,2.75911014]
["bitfinex-derivatives","ETHF0:USTF0",1748107799763,0.00586809,2559.1,2559.0,5.96691014]
["bitfinex-derivatives","ETHF0:USTF0",1748107803868,0.00586809,2559.1,2559.0,6.51306028]
["bitfinex-derivatives","ETHF0:USTF0",1748107806672,0.00586809,2559.1,2559.0,6.51304689]
["bitfinex-derivatives","ETHF0:USTF0",1748107808466,0.00586809,2559.1,2559.0,6.51306843]
["bitfinex-derivatives","ETHF0:USTF0",1748107810167,0.00586809,2559.1,2559.0,5.96691014]
["bitfinex-derivatives","ETHF0:USTF0",1748107810366,0.00586809,2559.1,2559.0,6.51303981]
["bitfinex-derivatives","ETHF0:USTF0",1748107810664,0.78711809,2559.1,2559.0,3.88153014]
["bitfinex-derivatives","ETHF0:USTF0",1748107810872,0.68026809,2559.1,2559.0,3.88153014]
["bitfinex-derivatives","ETHF0:USTF0",1748107811474,0.68026809,2559.1,2559.0,4.42756545]
["bitfinex-derivatives","ETHF0:USTF0",1748107812275,1.46151809,2559.1,2559.0,5.20884545]
["bitfinex-derivatives","ETHF0:USTF0",1748107813877,1.46151809,2559.1,2559.0,5.20860902]
["bitfinex-derivatives","ETHF0:USTF0",1748107814575,1.46151809,2559.1,2559.0,4.66281014]
["bitfinex-derivatives","ETHF0:USTF0",1748107814777,1.46151809,2559.1,2559.0,5.20853289]
["bitfinex-derivatives","ETHF0:USTF0",1748107815274,1.46151809,2559.1,2559.0,4.66281014]
["bitfinex-derivatives","ETHF0:USTF0",1748107816478,1.46151809,2559.1,2559.0,5.20842488]
["bitfinex-derivatives","ETHF0:USTF0",1748107817078,0.78711809,2559.1,2559.0,5.20842488]
["bitfinex-derivatives","ETHF0:USTF0",1748107817279,0.00586809,2559.1,2559.0,5.20842488]
["bitfinex-derivatives","ETHF0:USTF0",1748107817576,0.00586809,2559.1,2559.0,5.20834426]
["bitfinex-derivatives","ETHF0:USTF0",1748107818278,0.78711809,2559.1,2559.0,6.60724426]
["bitfinex-derivatives","ETHF0:USTF0",1748107819487,0.78711809,2559.1,2559.0,6.60714808]
["bitfinex-derivatives","ETHF0:USTF0",1748107820682,0.78711809,2559.1,2559.0,6.60713426]
["bitfinex-derivatives","ETHF0:USTF0",1748107821381,0.78711809,2559.1,2559.0,6.60711685]
["bitfinex-derivatives","ETHF0:USTF0",1748107821782,0.78711809,2559.1,2559.0,5.82583685]
["bitfinex-derivatives","ETHF0:USTF0",1748107821982,0.78711809,2559.1,2559.0,6.60711685]
["bitfinex-derivatives","ETHF0:USTF0",1748107822983,0.78711809,2559.1,2559.0,5.82583685]
["bitfinex-derivatives","ETHF0:USTF0",1748107823282,0.78711809,2559.1,2559.0,5.82581739]
["bitfinex-derivatives","ETHF0:USTF0",1748107824878,0.78711809,2559.1,2559.0,5.28043014]
["bitfinex-derivatives","ETHF0:USTF0",1748107825777,0.78711809,2559.1,2559.0,0.67373014]
["bitfinex-derivatives","ETHF0:USTF0",1748107827184,0.78711809,2559.1,2559.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748107829784,18.37011809,2559.1,2559.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748107829985,18.37011809,2559.1,2559.0,1.48919626]
["bitfinex-derivatives","ETHF0:USTF0",1748107830286,18.37011809,2559.1,2559.0,2.27047626]
["bitfinex-derivatives","ETHF0:USTF0",1748107830686,18.37011809,2559.1,2559.0,1.48919626]
["bitfinex-derivatives","ETHF0:USTF0",1748107831886,18.37011809,2559.1,2559.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748107833387,23.37011809,2559.1,2559.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748107833586,24.67171809,2559.1,2559.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748107833992,24.67171809,2559.1,2558.7,0.554164]
["bitfinex-derivatives","ETHF0:USTF0",1748107833993,0.78134,2558.8,2558.7,0.554164]
["bitfinex-derivatives","ETHF0:USTF0",1748107834191,19.27514,2558.8,2558.6,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748107834491,0.7814,2558.6,2558.5,0.73923353]
["bitfinex-derivatives","ETHF0:USTF0",1748107834987,6.4666,2558.6,2558.5,0.73923353]
["bitfinex-derivatives","ETHF0:USTF0",1748107835187,6.4666,2558.6,2558.5,0.54499534]
["bitfinex-derivatives","ETHF0:USTF0",1748107835693,7.15,2558.6,2558.5,0.54499534]
["bitfinex-derivatives","ETHF0:USTF0",1748107836090,0.78146,2558.4,2558.3,0.00586809]
["bitfinex-derivatives","ETHF0:USTF0",1748107836291,36.86126,2558.4,2558.3,0.55054064]
["bitfinex-derivatives","ETHF0:USTF0",1748107837997,36.86126,2558.4,2558.3,0.55016521]
["bitfinex-derivatives","ETHF0:USTF0",1748107843690,36.86126,2558.4,2558.3,0.5495432]
["bitfinex-derivatives","ETHF0:USTF0",1748107844397,41.86126,2558.4,2558.3,0.5495432]
["bitfinex-derivatives","ETHF0:USTF0",1748107845396,41.86126,2558.4,2558.3,0.54937979]
["bitfinex-derivatives","ETHF0:USTF0",1748107846503,36.86826,2558.4,2558.3,0.54937979]
["bitfinex-derivatives","ETHF0:USTF0",1748107846696,36.86826,2558.4,2558.3,1.33086979]
["bitfinex-derivatives","ETHF0:USTF0",1748107846904,36.86826,2558.4,2558.3,0.54937979]
["bitfinex-derivatives","ETHF0:USTF0",1748107847304,36.86826,2558.4,2558.3,3.27557979]
["bitfinex-derivatives","ETHF0:USTF0",1748107848899,33.66046,2558.4,2558.3,3.27557979]
["bitfinex-derivatives","ETHF0:USTF0",1748107849395,33.66046,2558.4,2558.3,3.35107605]
["bitfinex-derivatives","ETHF0:USTF0",1748107851202,33.66046,2558.4,2558.3,3.35103617]
["bitfinex-derivatives","ETHF0:USTF0",1748107852907,33.66046,2558.4,2558.3,3.35120289]
["bitfinex-derivatives","ETHF0:USTF0",1748107854606,36.86826,2558.4,2558.3,3.35120289]
["bitfinex-derivatives","ETHF0:USTF0",1748107854806,36.86826,2558.4,2558.3,3.35146526]
["bitfinex-derivatives","ETHF0:USTF0",1748107855803,0.78165,2557.8,2557.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748107856008,0.78165,2557.8,2557.7,1.22112712]
["bitfinex-derivatives","ETHF0:USTF0",1748107856305,18.37165,2557.8,2557.7,1.22112712]
["bitfinex-derivatives","ETHF0:USTF0",1748107856506,18.37165,2557.8,2557.7,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1748107857202,18.37165,2557.8,2557.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748107857402,18.37165,2557.8,2557.7,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1748107857906,17.59,2557.8,2557.7,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1748107858207,18.37165,2557.8,2557.7,2.05117534]
["bitfinex-derivatives","ETHF0:USTF0",1748107860811,18.37165,2557.8,2557.7,1.26949534]
["bitfinex-derivatives","ETHF0:USTF0",1748107861009,18.37165,2557.8,2557.7,2.05117534]
["bitfinex-derivatives","ETHF0:USTF0",1748107861307,18.37165,2557.8,2557.7,3.34027534]
["bitfinex-derivatives","ETHF0:USTF0",1748107862108,17.59,2557.8,2557.7,3.34027534]
["bitfinex-derivatives","ETHF0:USTF0",1748107862502,18.37165,2557.8,2557.7,3.34027534]
["bitfinex-derivatives","ETHF0:USTF0",1748107862702,18.37165,2557.8,2557.7,2.55859534]
["bitfinex-derivatives","ETHF0:USTF0",1748107863907,17.59,2557.8,2557.7,3.34027534]
["bitfinex-derivatives","ETHF0:USTF0",1748107864513,17.59,2557.8,2557.7,6.6235716]
["bitfinex-derivatives","ETHF0:USTF0",1748107864813,3.2078,2558.1,2558.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748107865013,3.2078,2558.4,2557.9,1.95405]
["bitfinex-derivatives","ETHF0:USTF0",1748107865215,17.591,2558.3,2557.9,4.03805]
["bitfinex-derivatives","ETHF0:USTF0",1748107865513,17.591,2558.3,2558.0,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1748107865710,3.2078,2558.4,2558.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748107865908,3.2078,2558.4,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748107865909,3.98927,2558.4,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748107866109,21.58027,2558.4,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748107866904,21.58027,2558.4,2558.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748107866905,0.7815,2558.3,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748107868007,0.7815,2558.3,2558.2,0.59259534]
["bitfinex-derivatives","ETHF0:USTF0",1748107868413,0.7815,2558.3,2558.2,1.88519534]
["bitfinex-derivatives","ETHF0:USTF0",1748107869814,0.7815,2558.3,2558.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748107873217,1.4284,2558.3,2558.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748107873416,2.8272,2558.3,2558.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748107874215,1.95382,2558.2,2557.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748107874414,1.95382,2558.2,2557.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748107874415,0.78162,2557.9,2557.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748107875615,0.78162,2557.9,2557.8,1.97909252]
["bitfinex-derivatives","ETHF0:USTF0",1748107875823,1.48372,2557.9,2557.8,1.97909252]
["bitfinex-derivatives","ETHF0:USTF0",1748107880923,1.48372,2557.9,2557.8,2.05458878]
["bitfinex-derivatives","ETHF0:USTF0",1748107882528,19.07472,2557.9,2557.8,2.05458878]
["bitfinex-derivatives","ETHF0:USTF0",1748107883328,0.78162,2557.9,2557.8,2.05458878]
["bitfinex-derivatives","ETHF0:USTF0",1748107883629,18.37262,2557.9,2557.8,2.05458878]
["bitfinex-derivatives","ETHF0:USTF0",1748107884018,18.37262,2557.9,2557.8,0.67148878]
["bitfinex-derivatives","ETHF0:USTF0",1748107884220,19.79022,2557.9,2557.8,0.67148878]
["bitfinex-derivatives","ETHF0:USTF0",1748107884825,24.79022,2557.9,2557.8,0.67148878]
["bitfinex-derivatives","ETHF0:USTF0",1748107885426,19.79022,2557.9,2557.8,0.67148878]
["bitfinex-derivatives","ETHF0:USTF0",1748107885929,19.79022,2557.9,2557.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748107889233,19.79122,2557.9,2557.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748107896728,24.79122,2557.9,2557.8,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748107897936,27.89164224,2557.9,2557.8,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748107898334,31.09944224,2557.9,2557.8,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748107899035,13.50744224,2557.9,2557.8,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748107899334,31.10144224,2557.9,2557.8,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748107899535,28.00102,2557.9,2557.8,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748107902343,28.00102,2557.9,2557.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748107902344,1.95443,2557.4,2557.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748107902642,3.98963,2557.2,2557.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748107902843,21.58463,2557.2,2557.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748107903033,22.91713,2557.2,2557.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748107909157,21.58463,2557.2,2557.1,1.41639626]
["bitfinex-derivatives","ETHF0:USTF0",1748107910456,18.37683,2557.2,2557.1,1.41639626]
["bitfinex-derivatives","ETHF0:USTF0",1748107910757,21.58463,2557.2,2557.1,1.41639626]
["bitfinex-derivatives","ETHF0:USTF0",1748107911560,3.98963,2557.2,2557.1,1.41639626]
["bitfinex-derivatives","ETHF0:USTF0",1748107911753,21.58763,2557.2,2557.1,1.41639626]
["bitfinex-derivatives","ETHF0:USTF0",1748107915947,23.59233,2557.2,2557.1,0.74609626]
["bitfinex-derivatives","ETHF0:USTF0",1748107916150,23.59233,2557.2,2557.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1748107916151,23.59233,2557.2,2556.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748107916358,0.78204,2556.5,2556.4,2.59482721]
["bitfinex-derivatives","ETHF0:USTF0",1748107916557,36.82984,2556.5,2556.4,2.59482721]
["bitfinex-derivatives","ETHF0:USTF0",1748107917565,36.82984,2556.5,2556.4,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748107921564,36.82984,2556.5,2555.7,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748107921565,0.78227,2555.8,2555.7,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748107921963,18.38326,2555.9,2555.7,5.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748107922264,0.78226,2555.8,2555.7,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748107922670,0.78226,2555.8,2555.7,5.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748107922864,18.38325,2555.9,2555.7,5.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748107923171,0.78229,2555.7,2555.6,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1748107923361,0.78229,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748107923557,0.78228,2555.8,2555.7,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748107923761,17.601,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748107923961,0.78229,2555.7,2555.6,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1748107924265,0.78228,2555.8,2555.7,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748107924569,0.78228,2555.8,2555.7,0.85777626]
["bitfinex-derivatives","ETHF0:USTF0",1748107924764,0.78228,2555.8,2555.7,3.61887626]
["bitfinex-derivatives","ETHF0:USTF0",1748107925265,0.78228,2555.8,2555.7,3.61888626]
["bitfinex-derivatives","ETHF0:USTF0",1748107925857,18.38324,2555.9,2555.8,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748107926163,0.00586809,2556.0,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748107926360,17.60786809,2556.0,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748107926666,0.00586809,2556.0,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748107927266,0.78806809,2556.0,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748107929165,0.00586809,2556.0,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748107929365,6.30822224,2557.0,2556.3,1.95526]
["bitfinex-derivatives","ETHF0:USTF0",1748107929673,0.78201,2556.6,2556.5,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748107931065,0.00586809,2556.8,2556.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748107931269,0.00586809,2556.8,2556.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748107933271,0.78781809,2556.8,2556.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748107933771,0.00586809,2556.8,2556.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748107934467,0.00586809,2556.8,2556.7,1.37450449]
["bitfinex-derivatives","ETHF0:USTF0",1748107935367,0.78781809,2556.8,2556.7,0.59252449]
["bitfinex-derivatives","ETHF0:USTF0",1748107935966,0.78198,2556.7,2556.6,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748107936267,0.78204,2556.5,2556.4,2.69697721]
["bitfinex-derivatives","ETHF0:USTF0",1748107936473,0.78204,2556.5,2556.4,1.23362721]
["bitfinex-derivatives","ETHF0:USTF0",1748107937173,0.78204,2556.5,2556.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1748107937373,2.09504,2556.5,2556.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1748107939469,17.602,2556.6,2556.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1748107939672,18.38401,2556.6,2556.5,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748107941478,17.3225,2556.7,2556.6,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748107941663,0.78782809,2556.8,2556.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748107941868,18.38882809,2556.8,2556.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748107942068,0.78199,2556.7,2556.6,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748107942380,0.00586809,2556.8,2556.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748107942575,0.78781809,2556.8,2556.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748107945677,0.00586809,2556.8,2556.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748107945976,0.78198,2556.7,2556.6,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748107951980,1.38756809,2556.8,2556.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748107952172,0.00586809,2556.8,2556.7,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1748107953683,0.00586809,2556.8,2556.7,4.58268681]
["bitfinex-derivatives","ETHF0:USTF0",1748107955174,0.00586809,2556.8,2556.7,5.13791402]
["bitfinex-derivatives","ETHF0:USTF0",1748107955781,0.00586809,2556.8,2556.7,5.21341028]
["bitfinex-derivatives","ETHF0:USTF0",1748107958484,0.00586809,2556.8,2556.7,6.58061028]
["bitfinex-derivatives","ETHF0:USTF0",1748107961381,0.00586809,2556.8,2556.7,6.02538307]
["bitfinex-derivatives","ETHF0:USTF0",1748107964186,0.00586809,2556.8,2556.7,6.58044634]
["bitfinex-derivatives","ETHF0:USTF0",1748107968693,0.00586809,2556.8,2556.7,6.02538307]
["bitfinex-derivatives","ETHF0:USTF0",1748107971495,0.00586809,2556.8,2556.7,6.7646166]
["bitfinex-derivatives","ETHF0:USTF0",1748107975298,0.00586809,2556.8,2556.7,6.02538307]
["bitfinex-derivatives","ETHF0:USTF0",1748107976608,0.00586809,2556.8,2556.7,7.14599025]
["bitfinex-derivatives","ETHF0:USTF0",1748107979708,18.37881,2557.3,2556.9,1.95475]
["bitfinex-derivatives","ETHF0:USTF0",1748107979899,1.3354,2557.1,2557.0,2.06509]
["bitfinex-derivatives","ETHF0:USTF0",1748107980100,1.3354,2557.1,2557.0,5.27289]
["bitfinex-derivatives","ETHF0:USTF0",1748107981398,1.3354,2557.1,2557.0,6.60670481]
["bitfinex-derivatives","ETHF0:USTF0",1748107981909,0.00586809,2557.3,2557.0,6.60670481]
["bitfinex-derivatives","ETHF0:USTF0",1748107981910,0.00586809,2557.3,2557.2,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748107982313,0.00586809,2557.3,2557.2,2.80713]
["bitfinex-derivatives","ETHF0:USTF0",1748107983107,0.00586809,2557.3,2557.2,4.14094481]
["bitfinex-derivatives","ETHF0:USTF0",1748107984613,0.00586809,2557.3,2557.2,3.40003681]
["bitfinex-derivatives","ETHF0:USTF0",1748107985311,0.00586809,2557.3,2557.2,3.47553307]
["bitfinex-derivatives","ETHF0:USTF0",1748107986214,0.00586809,2557.3,2557.2,18.69153307]
["bitfinex-derivatives","ETHF0:USTF0",1748107987212,0.6696,2557.7,2557.6,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748107987410,2.0298,2557.7,2557.6,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748107988915,2.0298,2557.7,2557.6,1.37461681]
["bitfinex-derivatives","ETHF0:USTF0",1748107989118,1.3602,2557.7,2557.6,2.71321681]
["bitfinex-derivatives","ETHF0:USTF0",1748107989418,1.3602,2557.7,2557.6,3.39731681]
["bitfinex-derivatives","ETHF0:USTF0",1748107990217,1.3602,2557.7,2557.6,2.05871681]
["bitfinex-derivatives","ETHF0:USTF0",1748107993118,2.14188,2557.7,2557.6,1.37461681]
["bitfinex-derivatives","ETHF0:USTF0",1748107994118,1.3602,2557.7,2557.6,1.37461681]
["bitfinex-derivatives","ETHF0:USTF0",1748107994320,2.14188,2557.7,2557.6,1.37461681]
["bitfinex-derivatives","ETHF0:USTF0",1748107996413,1.3602,2557.7,2557.6,1.37461681]
["bitfinex-derivatives","ETHF0:USTF0",1748107999213,2.14188,2557.7,2557.6,1.37461681]
["bitfinex-derivatives","ETHF0:USTF0",1748108000422,2.14188,2557.7,2557.6,1.45011307]
["bitfinex-derivatives","ETHF0:USTF0",1748108000624,2.14188,2557.7,2557.6,0.66840307]
["bitfinex-derivatives","ETHF0:USTF0",1748108001417,2.14188,2557.7,2557.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748108002324,1.3602,2557.7,2557.6,0.85720626]
["bitfinex-derivatives","ETHF0:USTF0",1748108003308,1.3602,2557.7,2557.6,2.17790626]
["bitfinex-derivatives","ETHF0:USTF0",1748108004123,1.3602,2557.7,2557.6,0.85720626]
["bitfinex-derivatives","ETHF0:USTF0",1748108004622,1.3602,2557.7,2557.6,1.45070644]
["bitfinex-derivatives","ETHF0:USTF0",1748108005223,2.14188,2557.7,2557.6,1.45070644]
["bitfinex-derivatives","ETHF0:USTF0",1748108005523,1.3602,2557.7,2557.6,1.45070644]
["bitfinex-derivatives","ETHF0:USTF0",1748108007822,0.67956809,2557.9,2557.8,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748108008012,1.96446809,2557.9,2557.8,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748108008419,0.00586809,2557.9,2557.8,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748108008624,0.00586809,2557.9,2557.8,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1748108009827,0.00586809,2557.9,2557.8,2.79062515]
["bitfinex-derivatives","ETHF0:USTF0",1748108010326,0.00586809,2557.9,2557.8,4.10812515]
["bitfinex-derivatives","ETHF0:USTF0",1748108015624,0.00586809,2557.9,2557.8,4.18362141]
["bitfinex-derivatives","ETHF0:USTF0",1748108016729,0.78748809,2557.9,2557.8,1.40897141]
["bitfinex-derivatives","ETHF0:USTF0",1748108016930,1.47638809,2557.9,2557.8,1.40897141]
["bitfinex-derivatives","ETHF0:USTF0",1748108018332,1.47638809,2557.9,2557.8,0.66899644]
["bitfinex-derivatives","ETHF0:USTF0",1748108019229,19.06738809,2557.9,2557.8,0.66899644]
["bitfinex-derivatives","ETHF0:USTF0",1748108019729,24.06738809,2557.9,2557.8,0.66899644]
["bitfinex-derivatives","ETHF0:USTF0",1748108020225,25.47748809,2557.9,2557.8,0.66899644]
["bitfinex-derivatives","ETHF0:USTF0",1748108021324,25.47748809,2557.9,2557.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748108022526,20.47748809,2557.9,2557.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748108029039,23.68528809,2557.9,2557.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748108031940,20.47748809,2557.9,2557.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748108032142,23.68528809,2557.9,2557.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748108038145,6.09428809,2557.9,2557.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748108038346,23.68828809,2557.9,2557.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748108039345,6.09428809,2557.9,2557.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748108039552,23.68828809,2557.9,2557.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748108040345,6.09428809,2557.9,2557.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748108040547,23.68828809,2557.9,2557.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748108042348,22.99938809,2557.9,2557.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748108042746,22.99938809,2557.9,2557.8,1.41219626]
["bitfinex-derivatives","ETHF0:USTF0",1748108045650,22.99938809,2557.9,2557.8,2.00644347]
["bitfinex-derivatives","ETHF0:USTF0",1748108052052,5.40538809,2557.9,2557.8,2.00644347]
["bitfinex-derivatives","ETHF0:USTF0",1748108052252,22.99938809,2557.9,2557.8,2.00644347]
["bitfinex-derivatives","ETHF0:USTF0",1748108053350,3.99528809,2557.9,2557.8,2.00644347]
["bitfinex-derivatives","ETHF0:USTF0",1748108053552,21.58928809,2557.9,2557.8,2.00644347]
["bitfinex-derivatives","ETHF0:USTF0",1748108054757,21.58928809,2557.9,2557.8,2.78809347]
["bitfinex-derivatives","ETHF0:USTF0",1748108055051,3.99528809,2557.9,2557.8,2.78809347]
["bitfinex-derivatives","ETHF0:USTF0",1748108055254,21.58928809,2557.9,2557.8,2.78809347]
["bitfinex-derivatives","ETHF0:USTF0",1748108056151,3.99528809,2557.9,2557.8,2.78809347]
["bitfinex-derivatives","ETHF0:USTF0",1748108056354,18.38048809,2557.9,2557.8,2.78809347]
["bitfinex-derivatives","ETHF0:USTF0",1748108056653,17.59886809,2557.9,2557.8,2.78809347]
["bitfinex-derivatives","ETHF0:USTF0",1748108056851,0.00586809,2557.9,2557.8,2.78809347]
["bitfinex-derivatives","ETHF0:USTF0",1748108057352,0.00586809,2557.9,2557.8,7.78809347]
["bitfinex-derivatives","ETHF0:USTF0",1748108058350,0.00586809,2557.9,2557.8,2.78809347]
["bitfinex-derivatives","ETHF0:USTF0",1748108059459,0.00586809,2557.9,2557.8,3.52918687]
["bitfinex-derivatives","ETHF0:USTF0",1748108061361,0.00586809,2557.9,2557.8,6.73698687]
["bitfinex-derivatives","ETHF0:USTF0",1748108062060,0.00586809,2557.9,2557.8,5.99589347]
["bitfinex-derivatives","ETHF0:USTF0",1748108066662,0.00586809,2557.9,2557.8,2.78809347]
["bitfinex-derivatives","ETHF0:USTF0",1748108066863,0.00586809,2557.9,2557.8,5.99589347]
["bitfinex-derivatives","ETHF0:USTF0",1748108068662,0.00586809,2557.9,2557.8,6.5511513]
["bitfinex-derivatives","ETHF0:USTF0",1748108070664,0.00586809,2557.9,2557.8,3.3433513]
["bitfinex-derivatives","ETHF0:USTF0",1748108070965,0.00586809,2557.9,2557.8,6.5511513]
["bitfinex-derivatives","ETHF0:USTF0",1748108071166,0.00586809,2557.9,2557.8,3.3433513]
["bitfinex-derivatives","ETHF0:USTF0",1748108071361,0.00586809,2557.9,2557.8,6.5511513]
["bitfinex-derivatives","ETHF0:USTF0",1748108078171,0.00586809,2557.9,2557.8,5.99589347]
["bitfinex-derivatives","ETHF0:USTF0",1748108080765,0.00586809,2557.9,2557.8,6.73698687]
["bitfinex-derivatives","ETHF0:USTF0",1748108082271,0.00586809,2557.9,2557.8,3.52918687]
["bitfinex-derivatives","ETHF0:USTF0",1748108082473,0.00586809,2557.9,2557.8,6.73698687]
["bitfinex-derivatives","ETHF0:USTF0",1748108084067,0.00586809,2557.9,2557.8,5.40028687]
["bitfinex-derivatives","ETHF0:USTF0",1748108084272,1.42788809,2557.9,2557.8,5.40028687]
["bitfinex-derivatives","ETHF0:USTF0",1748108084474,2.82308809,2557.9,2557.8,5.40028687]
["bitfinex-derivatives","ETHF0:USTF0",1748108084672,2.82308809,2557.9,2557.8,4.61863687]
["bitfinex-derivatives","ETHF0:USTF0",1748108085688,2.82308809,2557.9,2557.8,3.87754347]
["bitfinex-derivatives","ETHF0:USTF0",1748108086184,2.82308809,2557.9,2557.8,0.66974347]
["bitfinex-derivatives","ETHF0:USTF0",1748108086692,2.82308809,2557.9,2557.8,1.45139347]
["bitfinex-derivatives","ETHF0:USTF0",1748108089393,2.82308809,2557.9,2557.8,0.66974347]
["bitfinex-derivatives","ETHF0:USTF0",1748108098196,2.82308809,2557.9,2557.8,1.45139347]
["bitfinex-derivatives","ETHF0:USTF0",1748108098698,20.41508809,2557.9,2557.8,1.45139347]
["bitfinex-derivatives","ETHF0:USTF0",1748108101400,20.41508809,2557.9,2557.8,0.66974347]
["bitfinex-derivatives","ETHF0:USTF0",1748108103607,24.63346809,2557.9,2557.4,0.7410934]
["bitfinex-derivatives","ETHF0:USTF0",1748108103807,0.78174,2557.5,2557.4,0.7410934]
["bitfinex-derivatives","ETHF0:USTF0",1748108104106,0.78172,2557.6,2557.5,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748108104302,0.64626809,2557.9,2557.8,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748108104507,0.00586809,2557.9,2557.8,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1748108105099,0.00586809,2557.9,2557.8,5.97145]
["bitfinex-derivatives","ETHF0:USTF0",1748108112604,0.00586809,2557.9,2557.8,6.7125434]
["bitfinex-derivatives","ETHF0:USTF0",1748108121221,0.00586809,2557.9,2557.8,6.78803966]
["bitfinex-derivatives","ETHF0:USTF0",1748108125024,0.00586809,2557.9,2557.8,7.37852746]
["bitfinex-derivatives","ETHF0:USTF0",1748108129021,3.2078,2558.7,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748108129227,32.749,2558.4,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748108129727,34.0614,2558.4,2558.3,1.3719778]
["bitfinex-derivatives","ETHF0:USTF0",1748108130330,34.84286,2558.4,2558.3,1.3719778]
["bitfinex-derivatives","ETHF0:USTF0",1748108132630,34.84286,2558.4,2558.3,0.5904878]
["bitfinex-derivatives","ETHF0:USTF0",1748108135441,34.84286,2558.4,2558.3,0.66598406]
["bitfinex-derivatives","ETHF0:USTF0",1748108137439,34.84286,2558.4,2558.3,1.44747406]
["bitfinex-derivatives","ETHF0:USTF0",1748108138342,34.84286,2558.4,2558.3,0.66598406]
["bitfinex-derivatives","ETHF0:USTF0",1748108146543,43.05066,2558.4,2558.3,0.5904878]
["bitfinex-derivatives","ETHF0:USTF0",1748108147442,43.05066,2558.4,2558.0,0.7410934]
["bitfinex-derivatives","ETHF0:USTF0",1748108147443,0.78155,2558.1,2558.0,0.7410934]
["bitfinex-derivatives","ETHF0:USTF0",1748108147648,1.289,2558.3,2557.8,2.0515934]
["bitfinex-derivatives","ETHF0:USTF0",1748108147844,1.43829,2558.0,2557.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748108148247,0.78162,2557.9,2557.8,2.8332134]
["bitfinex-derivatives","ETHF0:USTF0",1748108148449,0.78162,2557.9,2557.8,2.8332234]
["bitfinex-derivatives","ETHF0:USTF0",1748108148644,1.4383,2558.0,2557.9,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748108149546,1.4383,2558.0,2557.8,2.64261944]
["bitfinex-derivatives","ETHF0:USTF0",1748108149752,1.4383,2558.0,2557.9,0.85711626]
["bitfinex-derivatives","ETHF0:USTF0",1748108151254,1.4383,2558.0,2557.9,1.4481423]
["bitfinex-derivatives","ETHF0:USTF0",1748108151554,1.4383,2558.0,2557.9,2.8586423]
["bitfinex-derivatives","ETHF0:USTF0",1748108153955,0.7816,2558.0,2557.9,2.8586423]
["bitfinex-derivatives","ETHF0:USTF0",1748108154552,0.6606,2558.3,2557.9,2.0770223]
["bitfinex-derivatives","ETHF0:USTF0",1748108154752,0.00586809,2558.6,2558.1,1.95389]
["bitfinex-derivatives","ETHF0:USTF0",1748108155057,0.00586809,2558.6,2558.5,3.98923]
["bitfinex-derivatives","ETHF0:USTF0",1748108155356,0.78726809,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748108155844,0.78726809,2558.6,2558.5,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1748108156554,0.00586809,2558.6,2558.5,4.69603]
["bitfinex-derivatives","ETHF0:USTF0",1748108156754,0.78726809,2558.6,2558.5,5.28705604]
["bitfinex-derivatives","ETHF0:USTF0",1748108156956,2.11556809,2558.6,2558.5,5.28705604]
["bitfinex-derivatives","ETHF0:USTF0",1748108158153,2.11556809,2558.6,2558.5,4.50562604]
["bitfinex-derivatives","ETHF0:USTF0",1748108158458,2.11556809,2558.6,2558.5,0.59102604]
["bitfinex-derivatives","ETHF0:USTF0",1748108158646,2.11556809,2558.6,2558.5,1.25722604]
["bitfinex-derivatives","ETHF0:USTF0",1748108159152,2.11556809,2558.6,2558.5,0.59102604]
["bitfinex-derivatives","ETHF0:USTF0",1748108160449,24.70356809,2558.6,2558.5,0.59102604]
["bitfinex-derivatives","ETHF0:USTF0",1748108160656,39.83256809,2558.6,2558.5,0.59102604]
["bitfinex-derivatives","ETHF0:USTF0",1748108161054,39.69976809,2558.6,2558.0,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748108161260,0.78155,2558.2,2558.0,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748108161459,0.78155,2558.2,2558.0,2.07898]
["bitfinex-derivatives","ETHF0:USTF0",1748108161759,2.09315,2558.1,2558.0,2.07898]
["bitfinex-derivatives","ETHF0:USTF0",1748108162263,0.78152,2558.2,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748108162557,0.78152,2558.2,2558.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748108162759,18.36949,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748108163060,18.36949,2558.3,2558.1,2.13523]
["bitfinex-derivatives","ETHF0:USTF0",1748108163257,0.78152,2558.2,2558.1,0.59037687]
["bitfinex-derivatives","ETHF0:USTF0",1748108164660,1.43192,2558.2,2558.1,0.59037687]
["bitfinex-derivatives","ETHF0:USTF0",1748108165860,1.43192,2558.2,2558.1,0.66587313]
["bitfinex-derivatives","ETHF0:USTF0",1748108168964,15.805,2558.5,2558.1,0.66587313]
["bitfinex-derivatives","ETHF0:USTF0",1748108169268,0.00586809,2558.6,2558.5,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748108169467,0.00586809,2558.6,2558.4,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748108169667,0.78729809,2558.6,2558.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748108169964,0.00586809,2558.6,2558.5,2.17803]
["bitfinex-derivatives","ETHF0:USTF0",1748108170164,0.00586809,2558.6,2558.5,5.97620687]
["bitfinex-derivatives","ETHF0:USTF0",1748108171572,20.7968,2559.4,2558.5,12.88939027]
["bitfinex-derivatives","ETHF0:USTF0",1748108171766,0.78123,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748108171967,0.78123,2559.2,2558.9,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1748108172367,0.78123,2559.2,2559.0,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1748108172667,0.78123,2559.2,2559.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748108173171,3.21366809,2559.4,2559.1,1.99697687]
["bitfinex-derivatives","ETHF0:USTF0",1748108173472,0.78119,2559.3,2559.1,2.77819687]
["bitfinex-derivatives","ETHF0:USTF0",1748108173668,0.78119,2559.3,2559.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748108173970,0.78704809,2559.4,2559.2,2.18782]
["bitfinex-derivatives","ETHF0:USTF0",1748108174571,0.78704809,2559.4,2559.3,1.97347687]
["bitfinex-derivatives","ETHF0:USTF0",1748108176270,0.78704809,2559.4,2559.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748108177371,2.09834809,2559.4,2559.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748108180371,2.09834809,2559.4,2559.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748108189380,0.00586809,2559.4,2559.3,1.54908626]
["bitfinex-derivatives","ETHF0:USTF0",1748108190278,0.78702809,2559.4,2559.3,1.54908626]
["bitfinex-derivatives","ETHF0:USTF0",1748108190479,0.78702809,2559.4,2559.3,2.13737103]
["bitfinex-derivatives","ETHF0:USTF0",1748108190881,0.00586809,2559.4,2559.3,2.13737103]
["bitfinex-derivatives","ETHF0:USTF0",1748108194779,3.2078,2559.8,2559.3,6.35618103]
["bitfinex-derivatives","ETHF0:USTF0",1748108195083,0.78111,2559.6,2559.5,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748108195381,0.78109,2559.7,2559.5,2.13092]
["bitfinex-derivatives","ETHF0:USTF0",1748108195578,0.78109,2559.7,2559.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748108196279,2.09809,2559.7,2559.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748108196884,0.78688809,2559.9,2559.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748108197179,2.10388809,2559.9,2559.8,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748108197390,1.32286809,2559.9,2559.7,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1748108197682,2.10389809,2559.9,2559.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748108198985,2.10389809,2559.9,2559.8,1.25428324]
["bitfinex-derivatives","ETHF0:USTF0",1748108201985,2.10389809,2559.9,2559.8,2.03532324]
["bitfinex-derivatives","ETHF0:USTF0",1748108202485,2.10389809,2559.9,2559.8,1.25428324]
["bitfinex-derivatives","ETHF0:USTF0",1748108202886,2.10389809,2559.9,2559.8,2.03532324]
["bitfinex-derivatives","ETHF0:USTF0",1748108205184,2.10389809,2559.9,2559.8,1.25428324]
["bitfinex-derivatives","ETHF0:USTF0",1748108209989,2.10389809,2559.9,2559.8,0.58998324]
["bitfinex-derivatives","ETHF0:USTF0",1748108210593,2.10389809,2559.9,2559.8,0.6654795]
["bitfinex-derivatives","ETHF0:USTF0",1748108211587,2.10389809,2559.9,2559.8,1.4465195]
["bitfinex-derivatives","ETHF0:USTF0",1748108212493,2.10389809,2559.9,2559.8,0.6654795]
["bitfinex-derivatives","ETHF0:USTF0",1748108213495,2.10389809,2559.9,2559.8,1.4465195]
["bitfinex-derivatives","ETHF0:USTF0",1748108216896,2.10389809,2559.9,2559.8,2.7758195]
["bitfinex-derivatives","ETHF0:USTF0",1748108218500,1.32286809,2559.9,2559.8,2.7758195]
["bitfinex-derivatives","ETHF0:USTF0",1748108218802,2.10387809,2559.9,2559.8,2.7758195]
["bitfinex-derivatives","ETHF0:USTF0",1748108219192,2.10387809,2559.9,2559.8,1.9947795]
["bitfinex-derivatives","ETHF0:USTF0",1748108219392,2.10387809,2559.9,2559.8,2.7758195]
["bitfinex-derivatives","ETHF0:USTF0",1748108220316,2.10387809,2559.9,2559.8,0.6654795]
["bitfinex-derivatives","ETHF0:USTF0",1748108221210,2.10387809,2559.9,2559.8,1.4465195]
["bitfinex-derivatives","ETHF0:USTF0",1748108222107,2.10387809,2559.9,2559.8,0.6654795]
["bitfinex-derivatives","ETHF0:USTF0",1748108224421,5.10387809,2559.9,2559.8,0.6654795]
["bitfinex-derivatives","ETHF0:USTF0",1748108225307,4.32286809,2559.9,2559.8,1.4465195]
["bitfinex-derivatives","ETHF0:USTF0",1748108225811,3.00586809,2559.9,2559.8,1.4465195]
["bitfinex-derivatives","ETHF0:USTF0",1748108226510,3.00586809,2559.9,2559.8,2.8147195]
["bitfinex-derivatives","ETHF0:USTF0",1748108228717,3.00586809,2559.9,2559.8,3.93532668]
["bitfinex-derivatives","ETHF0:USTF0",1748108229615,0.78088,2560.4,2560.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748108230812,0.78088,2560.4,2560.2,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748108231517,0.0038845,2560.6,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748108231709,0.0038845,2560.6,2560.3,2.68815324]
["bitfinex-derivatives","ETHF0:USTF0",1748108231908,0.78084,2560.5,2560.3,2.68815324]
["bitfinex-derivatives","ETHF0:USTF0",1748108232111,0.78084,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748108232311,0.78084,2560.5,2560.3,1.90728324]
["bitfinex-derivatives","ETHF0:USTF0",1748108232312,0.0038845,2560.6,2560.3,1.90728324]
["bitfinex-derivatives","ETHF0:USTF0",1748108232509,0.0038845,2560.6,2560.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748108232704,0.7846745,2560.6,2560.5,1.47752]
["bitfinex-derivatives","ETHF0:USTF0",1748108232910,0.7846745,2560.6,2560.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748108233106,2.1885745,2560.6,2560.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748108233315,2.1885745,2560.6,2560.5,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748108234415,2.1885745,2560.6,2560.5,3.35418324]
["bitfinex-derivatives","ETHF0:USTF0",1748108238414,2.1885745,2560.6,2560.5,4.13500324]
["bitfinex-derivatives","ETHF0:USTF0",1748108238619,2.1885745,2560.6,2560.5,3.35418324]
["bitfinex-derivatives","ETHF0:USTF0",1748108240421,0.78085,2560.4,2560.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748108240620,0.78085,2560.4,2560.3,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1748108241320,0.78088,2560.3,2560.2,0.55519126]
["bitfinex-derivatives","ETHF0:USTF0",1748108241523,2.09298,2560.3,2560.2,0.55519126]
["bitfinex-derivatives","ETHF0:USTF0",1748108241823,2.09298,2560.3,2560.1,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1748108241824,0.78091,2560.2,2560.1,7.15792126]
["bitfinex-derivatives","ETHF0:USTF0",1748108243126,0.78091,2560.2,2560.1,6.37699126]
["bitfinex-derivatives","ETHF0:USTF0",1748108243513,0.78091,2560.2,2560.1,7.74739856]
["bitfinex-derivatives","ETHF0:USTF0",1748108243718,0.78091,2560.2,2560.1,7.1922073]
["bitfinex-derivatives","ETHF0:USTF0",1748108244623,0.78091,2560.2,2560.1,6.4112673]
["bitfinex-derivatives","ETHF0:USTF0",1748108244825,0.78091,2560.2,2560.1,2.6890073]
["bitfinex-derivatives","ETHF0:USTF0",1748108245420,1.3121,2560.3,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748108245625,1.3121,2560.3,2560.2,2.12301]
["bitfinex-derivatives","ETHF0:USTF0",1748108246119,0.78087,2560.4,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748108246320,2.11584,2560.5,2560.3,2.12298]
["bitfinex-derivatives","ETHF0:USTF0",1748108246620,0.78085,2560.4,2560.3,2.12298]
["bitfinex-derivatives","ETHF0:USTF0",1748108246924,1.335,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748108247227,3.7846945,2560.6,2560.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748108247427,5.1177945,2560.6,2560.5,0.85631626]
["bitfinex-derivatives","ETHF0:USTF0",1748108247628,4.3369845,2560.6,2560.5,3.49661626]
["bitfinex-derivatives","ETHF0:USTF0",1748108247922,3.0038845,2560.6,2560.5,3.49661626]
["bitfinex-derivatives","ETHF0:USTF0",1748108249426,3.0038845,2560.6,2560.5,4.08608356]
["bitfinex-derivatives","ETHF0:USTF0",1748108256233,3.0038845,2560.6,2560.5,4.64127482]
["bitfinex-derivatives","ETHF0:USTF0",1748108258340,3.0038845,2560.6,2560.5,4.08608356]
["bitfinex-derivatives","ETHF0:USTF0",1748108264648,5.1347745,2560.6,2560.5,3.30526356]
["bitfinex-derivatives","ETHF0:USTF0",1748108264844,5.8403745,2560.6,2560.5,0.66496356]
["bitfinex-derivatives","ETHF0:USTF0",1748108265744,5.8403745,2560.6,2560.5,1.21989628]
["bitfinex-derivatives","ETHF0:USTF0",1748108267449,5.8403745,2560.6,2560.5,1.44578356]
["bitfinex-derivatives","ETHF0:USTF0",1748108270350,5.0595845,2560.6,2560.5,0.66496356]
["bitfinex-derivatives","ETHF0:USTF0",1748108271253,5.0595845,2560.6,2560.5,1.44578356]
["bitfinex-derivatives","ETHF0:USTF0",1748108271254,5.8403745,2560.6,2560.5,1.44578356]
["bitfinex-derivatives","ETHF0:USTF0",1748108272252,5.8403745,2560.6,2560.5,0.66496356]
["bitfinex-derivatives","ETHF0:USTF0",1748108273848,5.8403745,2560.6,2560.5,1.44578356]
["bitfinex-derivatives","ETHF0:USTF0",1748108274356,5.8403745,2560.6,2560.5,2.00071628]
["bitfinex-derivatives","ETHF0:USTF0",1748108275955,5.8403745,2560.6,2560.5,1.21989628]
["bitfinex-derivatives","ETHF0:USTF0",1748108276457,5.8403745,2560.6,2560.5,2.00071628]
["bitfinex-derivatives","ETHF0:USTF0",1748108276860,5.8403745,2560.6,2560.5,1.21989628]
["bitfinex-derivatives","ETHF0:USTF0",1748108278363,5.8403745,2560.6,2560.5,2.00071628]
["bitfinex-derivatives","ETHF0:USTF0",1748108279457,5.0595845,2560.6,2560.5,2.00071628]
["bitfinex-derivatives","ETHF0:USTF0",1748108279864,5.0595845,2560.6,2560.5,2.68031628]
["bitfinex-derivatives","ETHF0:USTF0",1748108281665,5.0595845,2560.6,2560.5,2.12538356]
["bitfinex-derivatives","ETHF0:USTF0",1748108284766,5.0595845,2560.6,2560.5,2.68075453]
["bitfinex-derivatives","ETHF0:USTF0",1748108287967,5.0595845,2560.6,2560.5,2.12538356]
["bitfinex-derivatives","ETHF0:USTF0",1748108288269,5.06423543,2560.6,2560.5,2.12538356]
["bitfinex-derivatives","ETHF0:USTF0",1748108288567,5.84502543,2560.6,2560.5,2.12538356]
["bitfinex-derivatives","ETHF0:USTF0",1748108288770,6.52732543,2560.6,2560.5,1.44578356]
["bitfinex-derivatives","ETHF0:USTF0",1748108289669,5.74653543,2560.6,2560.5,1.44578356]
["bitfinex-derivatives","ETHF0:USTF0",1748108290058,5.74653543,2560.6,2560.5,2.11768356]
["bitfinex-derivatives","ETHF0:USTF0",1748108291572,5.74653543,2560.6,2560.5,4.16178356]
["bitfinex-derivatives","ETHF0:USTF0",1748108292272,6.52732543,2560.6,2560.5,0.66496356]
["bitfinex-derivatives","ETHF0:USTF0",1748108293671,5.74653543,2560.6,2560.5,1.44578356]
["bitfinex-derivatives","ETHF0:USTF0",1748108293873,22.63723543,2560.6,2560.5,1.44578356]
["bitfinex-derivatives","ETHF0:USTF0",1748108295073,23.41802543,2560.6,2560.5,1.44578356]
["bitfinex-derivatives","ETHF0:USTF0",1748108295582,21.93163543,2560.6,2560.5,2.75628356]
["bitfinex-derivatives","ETHF0:USTF0",1748108295778,21.93163543,2560.6,2560.5,3.31168424]
["bitfinex-derivatives","ETHF0:USTF0",1748108295983,20.58153543,2560.6,2560.5,3.31168424]
["bitfinex-derivatives","ETHF0:USTF0",1748108296785,3.00853543,2560.6,2560.5,3.31168424]
["bitfinex-derivatives","ETHF0:USTF0",1748108299786,4.41843543,2560.6,2560.5,3.31168424]
["bitfinex-derivatives","ETHF0:USTF0",1748108299987,5.19922543,2560.6,2560.5,3.31168424]
["bitfinex-derivatives","ETHF0:USTF0",1748108300187,4.41843543,2560.6,2560.5,3.31168424]
["bitfinex-derivatives","ETHF0:USTF0",1748108301988,5.19922543,2560.6,2560.5,3.31168424]
["bitfinex-derivatives","ETHF0:USTF0",1748108302988,5.19922543,2560.6,2560.5,2.75628356]
["bitfinex-derivatives","ETHF0:USTF0",1748108303697,4.41843543,2560.6,2560.5,2.75628356]
["bitfinex-derivatives","ETHF0:USTF0",1748108305182,3.00853543,2560.6,2560.5,2.75628356]
["bitfinex-derivatives","ETHF0:USTF0",1748108308598,3.00853543,2560.6,2560.5,5.96408356]
["bitfinex-derivatives","ETHF0:USTF0",1748108311885,4.34873543,2560.6,2560.5,5.96408356]
["bitfinex-derivatives","ETHF0:USTF0",1748108313283,4.34873543,2560.6,2560.5,1.44578356]
["bitfinex-derivatives","ETHF0:USTF0",1748108314492,3.00853543,2560.6,2560.5,1.44578356]
["bitfinex-derivatives","ETHF0:USTF0",1748108314696,3.00853543,2560.6,2560.5,5.94398356]
["bitfinex-derivatives","ETHF0:USTF0",1748108317999,3.00853543,2560.6,2560.5,7.05397176]
["bitfinex-derivatives","ETHF0:USTF0",1748108320902,3.00853543,2560.6,2560.5,5.94398356]
["bitfinex-derivatives","ETHF0:USTF0",1748108321802,3.88839591,2561.9,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748108321998,3.2078,2563.9,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748108322206,3.2078,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748108322794,31.414493,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748108322994,30.634653,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748108323697,31.414483,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748108324004,15.557653,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748108324295,18.2848,2563.9,2563.3,4.5772373]
["bitfinex-derivatives","ETHF0:USTF0",1748108324804,19.06459,2563.9,2563.3,3.7972673]
["bitfinex-derivatives","ETHF0:USTF0",1748108325097,0.77982,2563.8,2563.3,4.5772273]
["bitfinex-derivatives","ETHF0:USTF0",1748108325304,0.77982,2563.8,2563.3,4.5772173]
["bitfinex-derivatives","ETHF0:USTF0",1748108325689,0.77982,2563.8,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748108325893,18.2848,2563.9,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748108326095,0.77983,2563.8,2563.4,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748108326295,18.2848,2563.9,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748108326296,19.0646,2563.9,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748108326908,0.77982,2563.8,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748108327100,1.9478,2563.7,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748108328606,1.9478,2563.7,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748108329210,2.72765,2563.7,2563.4,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748108329408,2.72765,2563.7,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748108329710,1.9478,2563.7,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748108329912,2.72766,2563.7,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748108330410,2.72766,2563.7,2563.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748108330707,1.9478,2563.7,2563.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748108330903,2.72765,2563.7,2563.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748108344615,0.78,2563.2,2563.1,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748108345520,1.3914,2563.5,2563.1,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748108345723,0.77995,2563.4,2563.3,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748108346024,0.77995,2563.4,2563.3,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748108346315,0.77995,2563.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748108346523,2.17137,2563.3,2563.2,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1748108346911,2.17137,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748108347513,5.17137,2563.3,2563.2,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1748108348217,4.3914,2563.3,2563.2,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1748108350524,4.3914,2563.3,2563.2,4.66668551]
["bitfinex-derivatives","ETHF0:USTF0",1748108351323,4.3914,2563.3,2563.2,5.58323208]
["bitfinex-derivatives","ETHF0:USTF0",1748108351815,4.3914,2563.3,2563.2,6.13380615]
["bitfinex-derivatives","ETHF0:USTF0",1748108352023,5.17137,2563.3,2563.2,6.13380615]
["bitfinex-derivatives","ETHF0:USTF0",1748108352317,4.3914,2563.3,2563.2,6.13380615]
["bitfinex-derivatives","ETHF0:USTF0",1748108352629,5.17137,2563.3,2563.2,5.35628811]
["bitfinex-derivatives","ETHF0:USTF0",1748108352924,5.82647,2563.3,2563.2,4.80571404]
["bitfinex-derivatives","ETHF0:USTF0",1748108354025,5.82647,2563.3,2563.2,5.54375168]
["bitfinex-derivatives","ETHF0:USTF0",1748108354227,5.82647,2563.3,2563.2,5.22215281]
["bitfinex-derivatives","ETHF0:USTF0",1748108354424,5.82647,2563.3,2563.2,5.21707935]
["bitfinex-derivatives","ETHF0:USTF0",1748108354623,5.82647,2563.3,2563.2,5.99707935]
["bitfinex-derivatives","ETHF0:USTF0",1748108354826,5.0465,2563.3,2563.2,6.29713646]
["bitfinex-derivatives","ETHF0:USTF0",1748108355023,4.3914,2563.3,2563.2,6.29713646]
["bitfinex-derivatives","ETHF0:USTF0",1748108355217,4.3914,2563.3,2563.2,7.67483646]
["bitfinex-derivatives","ETHF0:USTF0",1748108355528,4.3914,2563.3,2563.2,9.43508702]
["bitfinex-derivatives","ETHF0:USTF0",1748108356426,4.3914,2563.3,2563.2,9.43505427]
["bitfinex-derivatives","ETHF0:USTF0",1748108357726,5.17137,2563.3,2563.2,9.43505427]
["bitfinex-derivatives","ETHF0:USTF0",1748108357916,3.0,2563.3,2563.2,9.43505427]
["bitfinex-derivatives","ETHF0:USTF0",1748108358327,3.0,2563.3,2563.2,8.32506607]
["bitfinex-derivatives","ETHF0:USTF0",1748108358626,3.0,2563.3,2563.2,8.32502073]
["bitfinex-derivatives","ETHF0:USTF0",1748108359928,3.0,2563.3,2563.2,8.40051699]
["bitfinex-derivatives","ETHF0:USTF0",1748108360528,3.0,2563.3,2563.2,8.39990621]
["bitfinex-derivatives","ETHF0:USTF0",1748108362730,3.0,2563.3,2563.2,8.39996061]
["bitfinex-derivatives","ETHF0:USTF0",1748108364432,3.77997,2563.3,2563.2,4.85396061]
["bitfinex-derivatives","ETHF0:USTF0",1748108364732,3.77997,2563.3,2563.2,4.85415422]
["bitfinex-derivatives","ETHF0:USTF0",1748108364933,3.78480403,2563.3,2563.2,4.85415422]
["bitfinex-derivatives","ETHF0:USTF0",1748108365128,3.78480403,2563.3,2563.2,4.85419448]
["bitfinex-derivatives","ETHF0:USTF0",1748108365329,3.78480403,2563.3,2563.2,5.59174653]
["bitfinex-derivatives","ETHF0:USTF0",1748108366337,3.78480403,2563.3,2563.2,5.29180556]
["bitfinex-derivatives","ETHF0:USTF0",1748108366635,3.78480403,2563.3,2563.2,2.08420204]
["bitfinex-derivatives","ETHF0:USTF0",1748108366934,5.84490403,2563.3,2563.2,2.08420204]
["bitfinex-derivatives","ETHF0:USTF0",1748108367835,5.84490403,2563.3,2563.2,1.34664999]
["bitfinex-derivatives","ETHF0:USTF0",1748108368536,10.84490403,2563.3,2563.2,1.34664999]
["bitfinex-derivatives","ETHF0:USTF0",1748108368733,10.84490403,2563.3,2563.2,1.34672695]
["bitfinex-derivatives","ETHF0:USTF0",1748108369636,4.37013403,2563.3,2563.2,1.34672695]
["bitfinex-derivatives","ETHF0:USTF0",1748108369841,5.15010403,2563.3,2563.2,1.34672695]
["bitfinex-derivatives","ETHF0:USTF0",1748108370046,5.15010403,2563.3,2563.2,1.27123069]
["bitfinex-derivatives","ETHF0:USTF0",1748108370337,20.70510403,2563.3,2563.2,1.27123069]
["bitfinex-derivatives","ETHF0:USTF0",1748108370638,20.70510403,2563.3,2563.2,1.26615928]
["bitfinex-derivatives","ETHF0:USTF0",1748108371136,23.70510403,2563.3,2563.2,1.34165554]
["bitfinex-derivatives","ETHF0:USTF0",1748108371838,23.70510403,2563.3,2563.2,1.34164906]
["bitfinex-derivatives","ETHF0:USTF0",1748108373642,28.70510403,2563.3,2563.2,1.34164906]
["bitfinex-derivatives","ETHF0:USTF0",1748108374141,28.70510403,2563.3,2563.2,1.2661528]
["bitfinex-derivatives","ETHF0:USTF0",1748108374443,23.70510403,2563.3,2563.2,1.2661528]
["bitfinex-derivatives","ETHF0:USTF0",1748108376639,23.70510403,2563.3,2563.2,1.266104]
["bitfinex-derivatives","ETHF0:USTF0",1748108377144,23.70510403,2563.3,2563.2,1.34160026]
["bitfinex-derivatives","ETHF0:USTF0",1748108377737,28.70510403,2563.3,2563.2,1.34160026]
["bitfinex-derivatives","ETHF0:USTF0",1748108378241,28.70510403,2563.3,2563.2,1.266104]
["bitfinex-derivatives","ETHF0:USTF0",1748108378744,28.70510403,2563.3,2563.2,1.26607255]
["bitfinex-derivatives","ETHF0:USTF0",1748108379039,28.70510403,2563.3,2563.2,0.58718704]
["bitfinex-derivatives","ETHF0:USTF0",1748108379247,28.70510403,2563.3,2563.2,0.6626833]
["bitfinex-derivatives","ETHF0:USTF0",1748108380243,28.70510403,2563.3,2563.2,0.58718704]
["bitfinex-derivatives","ETHF0:USTF0",1748108380545,28.70510403,2563.3,2563.1,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748108380546,0.78,2563.2,2563.1,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748108380747,3.5299,2563.2,2563.1,0.59285885]
["bitfinex-derivatives","ETHF0:USTF0",1748108382543,3.5299,2563.2,2563.1,0.5927507]
["bitfinex-derivatives","ETHF0:USTF0",1748108382746,8.5299,2563.2,2563.1,0.5927507]
["bitfinex-derivatives","ETHF0:USTF0",1748108383547,3.5299,2563.2,2563.1,0.5927507]
["bitfinex-derivatives","ETHF0:USTF0",1748108383948,3.5299,2563.2,2563.1,0.5901804]
["bitfinex-derivatives","ETHF0:USTF0",1748108384542,3.5299,2563.2,2563.1,0.59012836]
["bitfinex-derivatives","ETHF0:USTF0",1748108385246,8.5299,2563.2,2563.1,0.59012836]
["bitfinex-derivatives","ETHF0:USTF0",1748108385548,0.78015,2562.7,2562.6,0.55330064]
["bitfinex-derivatives","ETHF0:USTF0",1748108385748,34.03415,2562.7,2562.6,0.55330064]
["bitfinex-derivatives","ETHF0:USTF0",1748108386142,0.78018,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748108386343,2.07258,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748108387554,2.07258,2562.6,2562.5,0.67947499]
["bitfinex-derivatives","ETHF0:USTF0",1748108387853,2.07258,2562.6,2562.5,1.34977499]
["bitfinex-derivatives","ETHF0:USTF0",1748108389352,2.07258,2562.6,2562.5,1.42527125]
["bitfinex-derivatives","ETHF0:USTF0",1748108391755,18.33918,2562.6,2562.5,2.20548125]
["bitfinex-derivatives","ETHF0:USTF0",1748108394367,18.33918,2562.6,2562.5,2.75878189]
["bitfinex-derivatives","ETHF0:USTF0",1748108395261,18.33918,2562.6,2562.5,1.97857189]
["bitfinex-derivatives","ETHF0:USTF0",1748108395763,18.33918,2562.6,2562.5,3.35907189]
["bitfinex-derivatives","ETHF0:USTF0",1748108396370,18.33918,2562.6,2562.5,4.13928189]
["bitfinex-derivatives","ETHF0:USTF0",1748108397068,18.33918,2562.6,2562.5,3.35907189]
["bitfinex-derivatives","ETHF0:USTF0",1748108397367,18.33918,2562.6,2562.5,4.69713768]
["bitfinex-derivatives","ETHF0:USTF0",1748108398070,18.33918,2562.6,2562.5,4.69713024]
["bitfinex-derivatives","ETHF0:USTF0",1748108399070,18.33918,2562.6,2562.5,4.98949167]
["bitfinex-derivatives","ETHF0:USTF0",1748108400070,18.33918,2562.6,2562.5,4.98959849]
["bitfinex-derivatives","ETHF0:USTF0",1748108400668,18.33918,2562.6,2562.5,4.43629785]
["bitfinex-derivatives","ETHF0:USTF0",1748108401470,18.33918,2562.6,2562.5,4.43651703]
["bitfinex-derivatives","ETHF0:USTF0",1748108402273,18.33918,2562.6,2562.5,3.65630703]
["bitfinex-derivatives","ETHF0:USTF0",1748108402676,19.71968,2562.6,2562.5,4.10138674]
["bitfinex-derivatives","ETHF0:USTF0",1748108403373,19.71968,2562.6,2562.5,4.10152099]
["bitfinex-derivatives","ETHF0:USTF0",1748108403870,19.71968,2562.6,2562.5,4.88173099]
["bitfinex-derivatives","ETHF0:USTF0",1748108404074,19.71968,2562.6,2562.5,4.69785028]
["bitfinex-derivatives","ETHF0:USTF0",1748108404473,22.71968,2562.6,2562.5,4.69785028]
["bitfinex-derivatives","ETHF0:USTF0",1748108404971,22.71968,2562.6,2562.5,3.91764028]
["bitfinex-derivatives","ETHF0:USTF0",1748108405176,22.71968,2562.6,2562.5,3.91772179]
["bitfinex-derivatives","ETHF0:USTF0",1748108405367,22.71968,2562.6,2562.5,4.21035125]
["bitfinex-derivatives","ETHF0:USTF0",1748108405565,20.559,2562.6,2562.5,4.99056125]
["bitfinex-derivatives","ETHF0:USTF0",1748108405769,21.33918,2562.6,2562.5,4.99056125]
["bitfinex-derivatives","ETHF0:USTF0",1748108406274,21.33918,2562.6,2562.5,4.99064815]
["bitfinex-derivatives","ETHF0:USTF0",1748108406575,21.33918,2562.6,2562.5,5.17452886]
["bitfinex-derivatives","ETHF0:USTF0",1748108407079,21.33918,2562.6,2562.5,5.17454881]
["bitfinex-derivatives","ETHF0:USTF0",1748108407268,21.33918,2562.6,2562.5,5.09953881]
["bitfinex-derivatives","ETHF0:USTF0",1748108407575,21.33918,2562.6,2562.5,2.0509034]
["bitfinex-derivatives","ETHF0:USTF0",1748108407777,23.98808,2562.6,2562.5,1.31335135]
["bitfinex-derivatives","ETHF0:USTF0",1748108408975,23.98808,2562.6,2562.5,1.30859033]
["bitfinex-derivatives","ETHF0:USTF0",1748108410576,23.98808,2562.6,2562.5,0.62911534]
["bitfinex-derivatives","ETHF0:USTF0",1748108410777,23.98808,2562.6,2562.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748108410979,23.98808,2562.6,2562.5,0.62891866]
["bitfinex-derivatives","ETHF0:USTF0",1748108412673,23.98808,2562.6,2562.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748108412880,23.98808,2562.6,2562.5,0.62866042]
["bitfinex-derivatives","ETHF0:USTF0",1748108413279,6.42908,2562.6,2562.5,0.62866042]
["bitfinex-derivatives","ETHF0:USTF0",1748108413480,23.99008,2562.6,2562.5,0.62866042]
["bitfinex-derivatives","ETHF0:USTF0",1748108414672,23.99008,2562.6,2562.5,0.62848142]
["bitfinex-derivatives","ETHF0:USTF0",1748108416583,23.99008,2562.6,2562.5,0.62837009]
["bitfinex-derivatives","ETHF0:USTF0",1748108418491,23.99008,2562.6,2562.5,0.62841196]
["bitfinex-derivatives","ETHF0:USTF0",1748108419678,38.18468,2562.6,2562.5,0.62841196]
["bitfinex-derivatives","ETHF0:USTF0",1748108419882,38.88458,2562.6,2562.5,0.62841196]
["bitfinex-derivatives","ETHF0:USTF0",1748108420380,38.88458,2562.6,2562.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748108420586,38.88458,2562.6,2562.5,0.628364]
["bitfinex-derivatives","ETHF0:USTF0",1748108422385,38.88458,2562.6,2562.5,0.6280603]
["bitfinex-derivatives","ETHF0:USTF0",1748108424291,38.88458,2562.6,2562.5,0.62811071]
["bitfinex-derivatives","ETHF0:USTF0",1748108425287,38.88458,2562.6,2562.5,0.62813043]
["bitfinex-derivatives","ETHF0:USTF0",1748108426185,38.88458,2562.6,2562.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748108426385,21.32258,2562.6,2562.5,0.62814226]
["bitfinex-derivatives","ETHF0:USTF0",1748108426686,20.62268,2562.6,2562.5,0.62814226]
["bitfinex-derivatives","ETHF0:USTF0",1748108426891,38.18468,2562.6,2562.5,0.62814226]
["bitfinex-derivatives","ETHF0:USTF0",1748108427591,20.62268,2562.6,2562.5,0.62814226]
["bitfinex-derivatives","ETHF0:USTF0",1748108427889,38.18468,2562.6,2562.5,0.62814226]
["bitfinex-derivatives","ETHF0:USTF0",1748108428086,38.18468,2562.6,2562.5,0.62797623]
["bitfinex-derivatives","ETHF0:USTF0",1748108428286,20.62268,2562.6,2562.5,1.3040304]
["bitfinex-derivatives","ETHF0:USTF0",1748108428492,21.34218,2562.6,2562.5,1.3040304]
["bitfinex-derivatives","ETHF0:USTF0",1748108429289,21.34218,2562.6,2562.5,2.6074304]
["bitfinex-derivatives","ETHF0:USTF0",1748108430189,21.34218,2562.6,2562.5,2.60744977]
["bitfinex-derivatives","ETHF0:USTF0",1748108432093,21.34218,2562.6,2562.5,2.60753028]
["bitfinex-derivatives","ETHF0:USTF0",1748108433904,21.34218,2562.6,2562.5,2.60783482]
["bitfinex-derivatives","ETHF0:USTF0",1748108434394,21.34218,2562.6,2562.5,2.60788826]
["bitfinex-derivatives","ETHF0:USTF0",1748108437802,21.34218,2562.6,2562.5,2.60825449]
["bitfinex-derivatives","ETHF0:USTF0",1748108441604,21.34218,2562.6,2562.5,2.60758165]
["bitfinex-derivatives","ETHF0:USTF0",1748108442305,3.78018,2562.6,2562.5,2.60758165]
["bitfinex-derivatives","ETHF0:USTF0",1748108442508,21.34118,2562.6,2562.5,2.60758165]
["bitfinex-derivatives","ETHF0:USTF0",1748108443107,3.0,2562.6,2562.5,3.38779165]
["bitfinex-derivatives","ETHF0:USTF0",1748108443308,3.0,2562.6,2562.5,8.67295414]
["bitfinex-derivatives","ETHF0:USTF0",1748108443502,3.0,2562.6,2562.5,3.6729243]
["bitfinex-derivatives","ETHF0:USTF0",1748108444403,3.0,2562.6,2562.5,4.77932937]
["bitfinex-derivatives","ETHF0:USTF0",1748108445302,3.0,2562.6,2562.5,4.77886324]
["bitfinex-derivatives","ETHF0:USTF0",1748108447209,3.0,2562.6,2562.5,9.77871499]
["bitfinex-derivatives","ETHF0:USTF0",1748108447409,3.0,2562.6,2562.5,4.77871499]
["bitfinex-derivatives","ETHF0:USTF0",1748108449305,3.0,2562.6,2562.5,4.70321873]
["bitfinex-derivatives","ETHF0:USTF0",1748108450215,3.0,2562.6,2562.5,4.77871499]
["bitfinex-derivatives","ETHF0:USTF0",1748108450906,3.0,2562.6,2562.5,4.77814106]
["bitfinex-derivatives","ETHF0:USTF0",1748108452113,3.0,2562.6,2562.5,7.98594106]
["bitfinex-derivatives","ETHF0:USTF0",1748108452617,3.0,2562.6,2562.5,7.98580181]
["bitfinex-derivatives","ETHF0:USTF0",1748108454117,3.0,2562.6,2562.5,4.77800181]
["bitfinex-derivatives","ETHF0:USTF0",1748108454415,3.0,2562.6,2562.5,7.91030555]
["bitfinex-derivatives","ETHF0:USTF0",1748108454714,3.0,2562.6,2562.5,7.91027708]
["bitfinex-derivatives","ETHF0:USTF0",1748108455314,3.0,2562.6,2562.5,7.98577334]
["bitfinex-derivatives","ETHF0:USTF0",1748108456313,3.0,2562.6,2562.5,7.91027708]
["bitfinex-derivatives","ETHF0:USTF0",1748108456506,3.0,2562.6,2562.5,7.91031285]
["bitfinex-derivatives","ETHF0:USTF0",1748108458217,3.0,2562.6,2562.5,7.91033297]
["bitfinex-derivatives","ETHF0:USTF0",1748108459822,1.3027,2562.8,2562.7,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748108460018,1.2797,2563.2,2563.1,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748108460212,1.2797,2563.2,2563.1,4.8241753]
["bitfinex-derivatives","ETHF0:USTF0",1748108460414,1.2797,2563.2,2563.1,6.05000705]
["bitfinex-derivatives","ETHF0:USTF0",1748108461117,1.2797,2563.2,2563.1,7.37510705]
["bitfinex-derivatives","ETHF0:USTF0",1748108461316,3.0,2563.3,2563.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748108461619,3.0,2563.3,2563.2,2.94129917]
["bitfinex-derivatives","ETHF0:USTF0",1748108462513,4.3241,2563.3,2563.2,2.65669315]
["bitfinex-derivatives","ETHF0:USTF0",1748108463417,4.3241,2563.3,2563.2,2.00764732]
["bitfinex-derivatives","ETHF0:USTF0",1748108464331,4.3241,2563.3,2563.2,2.55670096]
["bitfinex-derivatives","ETHF0:USTF0",1748108465224,4.3241,2563.3,2563.2,2.55603431]
["bitfinex-derivatives","ETHF0:USTF0",1748108466326,4.3241,2563.3,2563.2,3.86293431]
["bitfinex-derivatives","ETHF0:USTF0",1748108467028,3.0,2563.3,2563.2,3.86293431]
["bitfinex-derivatives","ETHF0:USTF0",1748108467228,3.0,2563.3,2563.2,2.55603431]
["bitfinex-derivatives","ETHF0:USTF0",1748108467524,4.3169,2563.3,2563.2,2.63153057]
["bitfinex-derivatives","ETHF0:USTF0",1748108469633,5.0038,2563.3,2563.2,2.55603431]
["bitfinex-derivatives","ETHF0:USTF0",1748108470629,5.0038,2563.3,2563.2,2.63153057]
["bitfinex-derivatives","ETHF0:USTF0",1748108470830,5.0038,2563.3,2563.2,2.63155065]
["bitfinex-derivatives","ETHF0:USTF0",1748108471029,5.78377,2563.3,2563.2,2.63155065]
["bitfinex-derivatives","ETHF0:USTF0",1748108472531,5.78377,2563.3,2563.2,2.63182446]
["bitfinex-derivatives","ETHF0:USTF0",1748108472728,5.78377,2563.3,2563.2,2.5563282]
["bitfinex-derivatives","ETHF0:USTF0",1748108473231,5.78377,2563.3,2563.2,2.84100405]
["bitfinex-derivatives","ETHF0:USTF0",1748108473526,5.78377,2563.3,2563.2,2.29195041]
["bitfinex-derivatives","ETHF0:USTF0",1748108473829,5.0038,2563.3,2563.2,2.29195041]
["bitfinex-derivatives","ETHF0:USTF0",1748108474532,5.0038,2563.3,2563.2,2.29218928]
["bitfinex-derivatives","ETHF0:USTF0",1748108474734,5.78377,2563.3,2563.2,1.51218928]
["bitfinex-derivatives","ETHF0:USTF0",1748108475033,5.78377,2563.3,2563.2,1.22749188]
["bitfinex-derivatives","ETHF0:USTF0",1748108476233,5.78377,2563.3,2563.2,1.22766237]
["bitfinex-derivatives","ETHF0:USTF0",1748108476435,5.78377,2563.3,2563.2,1.77745361]
["bitfinex-derivatives","ETHF0:USTF0",1748108478233,5.78377,2563.3,2563.2,1.22766237]
["bitfinex-derivatives","ETHF0:USTF0",1748108479736,5.78377,2563.3,2563.2,1.30315863]
["bitfinex-derivatives","ETHF0:USTF0",1748108479937,5.78377,2563.3,2563.2,1.303432]
["bitfinex-derivatives","ETHF0:USTF0",1748108480238,5.78377,2563.3,2563.2,2.083432]
["bitfinex-derivatives","ETHF0:USTF0",1748108480239,23.33877,2563.3,2563.2,2.083432]
["bitfinex-derivatives","ETHF0:USTF0",1748108480435,23.33877,2563.3,2563.2,1.303432]
["bitfinex-derivatives","ETHF0:USTF0",1748108480835,23.33877,2563.3,2563.2,1.22793574]
["bitfinex-derivatives","ETHF0:USTF0",1748108481738,23.33877,2563.3,2563.2,1.3037314]
["bitfinex-derivatives","ETHF0:USTF0",1748108482940,23.33877,2563.3,2563.2,4.5115314]
["bitfinex-derivatives","ETHF0:USTF0",1748108483735,23.33877,2563.3,2563.2,4.51166164]
["bitfinex-derivatives","ETHF0:USTF0",1748108484838,23.33877,2563.3,2563.2,4.51169673]
["bitfinex-derivatives","ETHF0:USTF0",1748108485232,23.33877,2563.3,2563.2,5.06148797]
["bitfinex-derivatives","ETHF0:USTF0",1748108485541,5.78377,2563.3,2563.2,5.06148797]
["bitfinex-derivatives","ETHF0:USTF0",1748108485739,23.33877,2563.3,2563.2,5.06124081]
["bitfinex-derivatives","ETHF0:USTF0",1748108486141,23.33877,2563.3,2563.2,5.06122748]
["bitfinex-derivatives","ETHF0:USTF0",1748108486437,23.33877,2563.3,2563.2,5.84122748]
["bitfinex-derivatives","ETHF0:USTF0",1748108486643,23.33877,2563.3,2563.2,5.06122748]
["bitfinex-derivatives","ETHF0:USTF0",1748108487544,5.78377,2563.3,2563.2,5.06133917]
["bitfinex-derivatives","ETHF0:USTF0",1748108487841,23.33977,2563.3,2563.2,5.06133917]
["bitfinex-derivatives","ETHF0:USTF0",1748108488238,5.78377,2563.3,2563.2,5.06133917]
["bitfinex-derivatives","ETHF0:USTF0",1748108488443,23.33977,2563.3,2563.2,5.06133917]
["bitfinex-derivatives","ETHF0:USTF0",1748108489838,23.33977,2563.3,2563.2,4.98584291]
["bitfinex-derivatives","ETHF0:USTF0",1748108490945,23.33977,2563.3,2563.2,5.06133917]
["bitfinex-derivatives","ETHF0:USTF0",1748108491349,23.33977,2563.3,2563.2,5.06156493]
["bitfinex-derivatives","ETHF0:USTF0",1748108491843,23.33977,2563.3,2563.2,1.85376493]
["bitfinex-derivatives","ETHF0:USTF0",1748108493150,3.77997,2563.3,2563.2,5.06156493]
["bitfinex-derivatives","ETHF0:USTF0",1748108493445,5.85607,2563.3,2563.2,5.06156493]
["bitfinex-derivatives","ETHF0:USTF0",1748108493641,5.85607,2563.3,2563.2,4.51177369]
["bitfinex-derivatives","ETHF0:USTF0",1748108494551,5.85607,2563.3,2563.2,5.06156493]
["bitfinex-derivatives","ETHF0:USTF0",1748108494849,5.85607,2563.3,2563.2,5.0595016]
["bitfinex-derivatives","ETHF0:USTF0",1748108498952,5.85607,2563.3,2563.2,4.98400534]
["bitfinex-derivatives","ETHF0:USTF0",1748108499254,5.85607,2563.3,2563.2,1.77620534]
["bitfinex-derivatives","ETHF0:USTF0",1748108499553,21.02007,2563.3,2563.2,1.77620534]
["bitfinex-derivatives","ETHF0:USTF0",1748108500054,21.02007,2563.3,2563.2,1.8517016]
["bitfinex-derivatives","ETHF0:USTF0",1748108500457,21.02007,2563.3,2563.2,1.84885409]
["bitfinex-derivatives","ETHF0:USTF0",1748108501757,29.22787,2563.3,2563.2,0.54751242]
["bitfinex-derivatives","ETHF0:USTF0",1748108501959,0.78003,2563.1,2563.0,0.73308669]
["bitfinex-derivatives","ETHF0:USTF0",1748108502359,5.78003,2563.1,2563.0,0.73308669]
["bitfinex-derivatives","ETHF0:USTF0",1748108502559,6.46603,2563.1,2563.0,0.73308669]
["bitfinex-derivatives","ETHF0:USTF0",1748108503359,1.46603,2563.1,2563.0,0.73308669]
["bitfinex-derivatives","ETHF0:USTF0",1748108503562,0.78015,2562.7,2562.6,1.51325669]
["bitfinex-derivatives","ETHF0:USTF0",1748108503761,18.33615,2562.7,2562.6,1.51325669]
["bitfinex-derivatives","ETHF0:USTF0",1748108504260,19.64865,2562.7,2562.6,1.51325669]
["bitfinex-derivatives","ETHF0:USTF0",1748108505861,19.64865,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748108506859,0.78018,2562.6,2562.5,2.86257669]
["bitfinex-derivatives","ETHF0:USTF0",1748108507561,2.14818,2562.6,2562.5,2.86257669]
["bitfinex-derivatives","ETHF0:USTF0",1748108508356,1.368,2562.6,2562.5,2.86257669]
["bitfinex-derivatives","ETHF0:USTF0",1748108508662,2.14818,2562.6,2562.5,2.86257669]
["bitfinex-derivatives","ETHF0:USTF0",1748108508854,2.14818,2562.6,2562.5,2.08238669]
["bitfinex-derivatives","ETHF0:USTF0",1748108509259,2.14818,2562.6,2562.5,2.15788295]
["bitfinex-derivatives","ETHF0:USTF0",1748108509561,2.14818,2562.6,2562.5,2.93809295]
["bitfinex-derivatives","ETHF0:USTF0",1748108510458,19.70518,2562.6,2562.5,2.93809295]
["bitfinex-derivatives","ETHF0:USTF0",1748108512561,18.925,2562.6,2562.5,0.80858295]
["bitfinex-derivatives","ETHF0:USTF0",1748108512762,1.368,2562.6,2562.5,2.87559295]
["bitfinex-derivatives","ETHF0:USTF0",1748108513070,15.94414,2562.8,2562.7,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748108513260,35.44344,2562.8,2562.7,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748108513460,35.44344,2562.8,2562.7,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1748108514265,35.44344,2562.8,2562.7,4.65775797]
["bitfinex-derivatives","ETHF0:USTF0",1748108515268,35.44344,2562.8,2562.7,3.87760797]
["bitfinex-derivatives","ETHF0:USTF0",1748108517667,35.44344,2562.8,2562.7,0.66980797]
["bitfinex-derivatives","ETHF0:USTF0",1748108519170,17.88544,2562.8,2562.7,0.66980797]
["bitfinex-derivatives","ETHF0:USTF0",1748108519371,35.44344,2562.8,2562.7,0.66980797]
["bitfinex-derivatives","ETHF0:USTF0",1748108525378,35.44344,2562.8,2562.7,0.74530423]
["bitfinex-derivatives","ETHF0:USTF0",1748108526279,2.72144,2562.8,2562.7,0.74530423]
["bitfinex-derivatives","ETHF0:USTF0",1748108526472,35.44744,2562.8,2562.7,1.45100423]
["bitfinex-derivatives","ETHF0:USTF0",1748108529580,35.44744,2562.8,2562.7,0.74530423]
["bitfinex-derivatives","ETHF0:USTF0",1748108532978,35.44744,2562.8,2562.7,1.47839092]
["bitfinex-derivatives","ETHF0:USTF0",1748108535281,35.44744,2562.8,2562.7,4.68619092]
["bitfinex-derivatives","ETHF0:USTF0",1748108536977,2.06224,2562.8,2562.7,4.68619092]
["bitfinex-derivatives","ETHF0:USTF0",1748108537280,34.77324,2562.8,2562.7,5.35509092]
["bitfinex-derivatives","ETHF0:USTF0",1748108538783,17.21424,2562.8,2562.7,5.35509092]
["bitfinex-derivatives","ETHF0:USTF0",1748108538984,34.77324,2562.8,2562.7,5.35509092]
["bitfinex-derivatives","ETHF0:USTF0",1748108539185,34.77324,2562.8,2562.7,6.74289092]
["bitfinex-derivatives","ETHF0:USTF0",1748108539376,17.21424,2562.8,2562.7,6.74289092]
["bitfinex-derivatives","ETHF0:USTF0",1748108539675,34.77324,2562.8,2562.7,6.74289092]
["bitfinex-derivatives","ETHF0:USTF0",1748108540384,17.21424,2562.8,2562.7,6.74289092]
["bitfinex-derivatives","ETHF0:USTF0",1748108540584,34.77324,2562.8,2562.7,6.74289092]
["bitfinex-derivatives","ETHF0:USTF0",1748108540879,19.62124,2562.8,2562.7,6.74289092]
["bitfinex-derivatives","ETHF0:USTF0",1748108541081,19.62124,2562.8,2562.7,6.00980423]
["bitfinex-derivatives","ETHF0:USTF0",1748108541777,19.62024,2562.8,2562.7,6.00980423]
["bitfinex-derivatives","ETHF0:USTF0",1748108542882,18.33814,2562.8,2562.7,6.78995423]
["bitfinex-derivatives","ETHF0:USTF0",1748108543483,0.78014,2562.8,2562.7,6.78995423]
["bitfinex-derivatives","ETHF0:USTF0",1748108543685,18.33814,2562.8,2562.7,6.00980423]
["bitfinex-derivatives","ETHF0:USTF0",1748108544084,0.78014,2562.8,2562.7,6.00980423]
["bitfinex-derivatives","ETHF0:USTF0",1748108544286,18.33814,2562.8,2562.7,6.00980423]
["bitfinex-derivatives","ETHF0:USTF0",1748108544881,0.78014,2562.8,2562.7,6.00980423]
["bitfinex-derivatives","ETHF0:USTF0",1748108545383,18.33814,2562.8,2562.7,6.00980423]
["bitfinex-derivatives","ETHF0:USTF0",1748108545986,0.78014,2562.8,2562.7,6.00980423]
["bitfinex-derivatives","ETHF0:USTF0",1748108546187,18.33814,2562.8,2562.7,6.00980423]
["bitfinex-derivatives","ETHF0:USTF0",1748108546689,0.78014,2562.8,2562.7,3.95310423]
["bitfinex-derivatives","ETHF0:USTF0",1748108546987,18.98554,2562.8,2562.7,3.95310423]
["bitfinex-derivatives","ETHF0:USTF0",1748108547191,19.65654,2562.8,2562.7,0.74530423]
["bitfinex-derivatives","ETHF0:USTF0",1748108547489,21.03964,2562.8,2562.7,0.74530423]
["bitfinex-derivatives","ETHF0:USTF0",1748108555889,3.48164,2562.8,2562.7,0.74530423]
["bitfinex-derivatives","ETHF0:USTF0",1748108556093,21.04064,2562.8,2562.7,0.74530423]
["bitfinex-derivatives","ETHF0:USTF0",1748108559299,3.48164,2562.8,2562.7,0.74530423]
["bitfinex-derivatives","ETHF0:USTF0",1748108559498,20.36964,2562.8,2562.7,0.74530423]
["bitfinex-derivatives","ETHF0:USTF0",1748108562102,20.36964,2562.8,2562.7,1.29626292]
["bitfinex-derivatives","ETHF0:USTF0",1748108562999,3.2078,2563.1,2562.7,1.29626292]
["bitfinex-derivatives","ETHF0:USTF0",1748108563200,0.78007,2563.0,2562.8,5.9164]
["bitfinex-derivatives","ETHF0:USTF0",1748108563502,0.78007,2563.0,2562.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748108564105,0.78007,2563.0,2562.9,3.58164156]
["bitfinex-derivatives","ETHF0:USTF0",1748108565614,0.78007,2563.0,2562.9,2.80158156]
["bitfinex-derivatives","ETHF0:USTF0",1748108565915,0.78007,2563.0,2562.9,3.58167156]
["bitfinex-derivatives","ETHF0:USTF0",1748108566612,0.78007,2563.0,2562.9,2.80158156]
["bitfinex-derivatives","ETHF0:USTF0",1748108566802,0.78007,2563.0,2562.9,3.58167156]
["bitfinex-derivatives","ETHF0:USTF0",1748108569110,4.401,2563.3,2562.9,2.80158156]
["bitfinex-derivatives","ETHF0:USTF0",1748108569302,4.401,2563.3,2563.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1748108569510,5.18099,2563.3,2563.2,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1748108569813,5.18099,2563.3,2563.2,3.75770584]
["bitfinex-derivatives","ETHF0:USTF0",1748108570213,5.18099,2563.3,2563.2,5.77310584]
["bitfinex-derivatives","ETHF0:USTF0",1748108571221,5.18099,2563.3,2563.2,6.44291381]
["bitfinex-derivatives","ETHF0:USTF0",1748108573225,5.18099,2563.3,2563.2,7.22291381]
["bitfinex-derivatives","ETHF0:USTF0",1748108573526,5.18099,2563.3,2563.2,6.44291381]
["bitfinex-derivatives","ETHF0:USTF0",1748108573824,5.18099,2563.3,2563.2,3.87760797]
["bitfinex-derivatives","ETHF0:USTF0",1748108579424,5.18099,2563.3,2563.2,4.65760797]
["bitfinex-derivatives","ETHF0:USTF0",1748108580725,5.18099,2563.3,2563.2,3.87760797]
["bitfinex-derivatives","ETHF0:USTF0",1748108582024,5.18099,2563.3,2563.2,0.66980797]
["bitfinex-derivatives","ETHF0:USTF0",1748108583338,0.78003,2563.1,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748108584425,0.78006,2563.0,2562.9,4.6132721]
["bitfinex-derivatives","ETHF0:USTF0",1748108585223,0.78006,2563.0,2562.9,4.53777584]
["bitfinex-derivatives","ETHF0:USTF0",1748108586330,0.78006,2563.0,2562.9,5.20511255]
["bitfinex-derivatives","ETHF0:USTF0",1748108586830,0.78006,2563.0,2562.9,4.42504255]
["bitfinex-derivatives","ETHF0:USTF0",1748108587631,2.18666,2563.0,2562.9,3.87513671]
["bitfinex-derivatives","ETHF0:USTF0",1748108588031,2.18666,2563.0,2562.9,0.66733671]
["bitfinex-derivatives","ETHF0:USTF0",1748108594830,19.74366,2563.0,2562.9,0.66733671]
["bitfinex-derivatives","ETHF0:USTF0",1748108596338,2.18666,2563.0,2562.9,0.66733671]
["bitfinex-derivatives","ETHF0:USTF0",1748108596539,19.74366,2563.0,2562.9,0.66733671]
["bitfinex-derivatives","ETHF0:USTF0",1748108597538,34.88266,2563.0,2562.9,0.66733671]
["bitfinex-derivatives","ETHF0:USTF0",1748108599338,34.88266,2563.0,2562.9,0.74283297]
["bitfinex-derivatives","ETHF0:USTF0",1748108611850,2.18666,2563.0,2562.9,0.74283297]
["bitfinex-derivatives","ETHF0:USTF0",1748108612051,34.88366,2563.0,2562.9,0.74283297]
["bitfinex-derivatives","ETHF0:USTF0",1748108612352,1.3597,2563.2,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748108612353,0.78005,2563.1,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748108612553,0.78001,2563.2,2563.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748108612755,18.33801,2563.2,2563.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748108613251,18.33801,2563.2,2563.1,2.69883671]
["bitfinex-derivatives","ETHF0:USTF0",1748108614452,19.62291,2563.2,2563.1,2.69883671]
["bitfinex-derivatives","ETHF0:USTF0",1748108615552,19.62291,2563.2,2563.1,2.77433297]
["bitfinex-derivatives","ETHF0:USTF0",1748108616554,2.06491,2563.2,2563.1,2.77433297]
["bitfinex-derivatives","ETHF0:USTF0",1748108616756,19.62291,2563.2,2563.1,2.77433297]
["bitfinex-derivatives","ETHF0:USTF0",1748108617759,19.62291,2563.2,2563.1,0.74283297]
["bitfinex-derivatives","ETHF0:USTF0",1748108617959,0.78012,2562.8,2562.7,1.10640507]
["bitfinex-derivatives","ETHF0:USTF0",1748108618157,15.91912,2562.8,2562.7,1.10640507]
["bitfinex-derivatives","ETHF0:USTF0",1748108619157,15.139,2562.8,2562.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748108619461,0.78018,2562.6,2562.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748108619661,18.33818,2562.6,2562.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748108619958,19.72348,2562.6,2562.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748108622763,18.33818,2562.6,2562.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1748108623964,18.33918,2562.6,2562.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1748108627565,18.33918,2562.6,2562.5,2.74471]
["bitfinex-derivatives","ETHF0:USTF0",1748108627566,0.78018,2562.6,2562.5,2.74471]
["bitfinex-derivatives","ETHF0:USTF0",1748108627963,18.33918,2562.6,2562.5,2.74471]
["bitfinex-derivatives","ETHF0:USTF0",1748108629782,18.33918,2562.6,2562.5,2.82020626]
["bitfinex-derivatives","ETHF0:USTF0",1748108630282,18.33918,2562.6,2562.5,3.48331378]
["bitfinex-derivatives","ETHF0:USTF0",1748108632082,19.63558,2562.6,2562.5,3.48331378]
["bitfinex-derivatives","ETHF0:USTF0",1748108633084,19.63558,2562.6,2562.5,1.41580378]
["bitfinex-derivatives","ETHF0:USTF0",1748108633482,19.63558,2562.6,2562.5,0.73860378]
["bitfinex-derivatives","ETHF0:USTF0",1748108633682,20.29688,2562.6,2562.5,0.73860378]
["bitfinex-derivatives","ETHF0:USTF0",1748108657595,2.73788,2562.6,2562.5,0.73860378]
["bitfinex-derivatives","ETHF0:USTF0",1748108657795,20.29788,2562.6,2562.5,1.51881378]
["bitfinex-derivatives","ETHF0:USTF0",1748108658698,20.29788,2562.6,2562.5,0.73860378]
["bitfinex-derivatives","ETHF0:USTF0",1748108676908,20.29788,2562.6,2562.5,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748108677112,25.29788,2562.6,2562.5,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748108677521,25.29788,2562.6,2562.5,0.07550004]
["bitfinex-derivatives","ETHF0:USTF0",1748108678015,25.29788,2562.6,2562.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748108678411,28.50568,2562.6,2562.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748108678610,0.78024,2562.4,2562.3,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748108678912,0.78033,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748108679112,15.90433,2562.1,2562.0,3.75853687]
["bitfinex-derivatives","ETHF0:USTF0",1748108680010,17.22393,2562.1,2562.0,0.55073687]
["bitfinex-derivatives","ETHF0:USTF0",1748108680212,0.7804,2561.9,2561.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748108680511,18.3414,2561.9,2561.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748108680901,18.9981,2561.9,2561.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748108688020,0.7804,2561.9,2561.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748108688220,33.4594,2561.9,2561.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748108689714,33.4594,2561.9,2561.8,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748108699323,34.7765,2561.9,2561.8,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748108707235,34.7795,2561.9,2561.8,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748108709437,34.7795,2561.9,2561.8,0.74259177]
["bitfinex-derivatives","ETHF0:USTF0",1748108710233,16.4331,2561.9,2561.8,0.74259177]
["bitfinex-derivatives","ETHF0:USTF0",1748108710439,33.46239,2561.9,2561.8,0.74259177]
["bitfinex-derivatives","ETHF0:USTF0",1748108710936,33.46239,2561.9,2561.8,2.72509177]
["bitfinex-derivatives","ETHF0:USTF0",1748108719949,33.46239,2561.9,2561.8,0.74259177]
["bitfinex-derivatives","ETHF0:USTF0",1748108720160,34.11999,2561.9,2561.8,0.74259177]
["bitfinex-derivatives","ETHF0:USTF0",1748108721949,34.11999,2561.9,2561.8,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748108723046,33.46239,2561.9,2561.8,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748108732750,33.46239,2561.9,2561.8,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748108734055,0.78046,2561.7,2561.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748108734261,21.55526,2561.7,2561.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748108734759,23.57956,2561.7,2561.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748108735050,23.57956,2561.7,2561.1,2.67917126]
["bitfinex-derivatives","ETHF0:USTF0",1748108735051,0.78061,2561.2,2561.1,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748108735260,0.78064,2561.1,2561.0,0.2970825]
["bitfinex-derivatives","ETHF0:USTF0",1748108735447,21.06264,2561.1,2561.0,0.2970825]
["bitfinex-derivatives","ETHF0:USTF0",1748108735648,21.06264,2561.1,2561.0,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748108735946,0.78073,2560.8,2560.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748108736158,15.88773,2560.8,2560.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748108736756,15.88773,2560.8,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748108736757,0.78076,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748108737054,0.78076,2560.7,2560.5,1.35295652]
["bitfinex-derivatives","ETHF0:USTF0",1748108737055,0.78079,2560.6,2560.5,0.69975652]
["bitfinex-derivatives","ETHF0:USTF0",1748108737243,2.80559,2560.6,2560.5,0.69975652]
["bitfinex-derivatives","ETHF0:USTF0",1748108737450,2.80559,2560.6,2560.5,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748108738152,3.46049,2560.6,2560.5,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748108741061,2.80559,2560.6,2560.5,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748108748561,35.47959,2560.6,2560.5,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748108749562,17.90659,2560.6,2560.5,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748108749862,35.48059,2560.6,2560.5,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748108752365,35.48159,2560.6,2560.5,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748108753865,2.80559,2560.6,2560.5,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748108754066,35.48159,2560.6,2560.5,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748108763374,1.3341,2560.6,2560.5,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748108763680,15.102,2560.6,2560.5,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748108763871,15.102,2560.6,2560.5,9.06997278]
["bitfinex-derivatives","ETHF0:USTF0",1748108764068,32.678,2560.6,2560.5,9.06997278]
["bitfinex-derivatives","ETHF0:USTF0",1748108764269,33.45879,2560.6,2560.5,9.06997278]
["bitfinex-derivatives","ETHF0:USTF0",1748108764469,32.678,2560.6,2560.5,9.06997278]
["bitfinex-derivatives","ETHF0:USTF0",1748108764672,33.45879,2560.6,2560.5,9.72234435]
["bitfinex-derivatives","ETHF0:USTF0",1748108764976,0.78079,2560.6,2560.5,9.72234435]
["bitfinex-derivatives","ETHF0:USTF0",1748108765476,0.78079,2560.6,2560.5,8.94152435]
["bitfinex-derivatives","ETHF0:USTF0",1748108766075,0.78079,2560.6,2560.5,10.91342435]
["bitfinex-derivatives","ETHF0:USTF0",1748108766375,0.78079,2560.6,2560.5,5.91342435]
["bitfinex-derivatives","ETHF0:USTF0",1748108767780,0.78078,2560.7,2560.5,6.69424435]
["bitfinex-derivatives","ETHF0:USTF0",1748108768073,18.35576,2560.7,2560.6,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1748108769375,18.35576,2560.7,2560.6,2.59537157]
["bitfinex-derivatives","ETHF0:USTF0",1748108769878,18.35576,2560.7,2560.6,3.37616157]
["bitfinex-derivatives","ETHF0:USTF0",1748108770782,0.78660652,2560.8,2560.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748108771078,18.36060652,2560.8,2560.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748108771779,3.25651,2561.1,2560.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748108771780,0.78069,2561.0,2560.7,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1748108771980,17.574,2561.1,2560.8,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1748108772277,0.78067,2561.0,2560.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748108774171,0.78067,2561.0,2560.9,1.95307157]
["bitfinex-derivatives","ETHF0:USTF0",1748108776075,0.78067,2561.0,2560.9,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748108776472,7.12247,2561.0,2560.9,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748108776672,8.29355,2561.0,2560.5,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748108776867,0.78079,2560.6,2560.5,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748108777071,33.44379,2560.6,2560.5,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748108777572,33.44379,2560.6,2560.5,1.49745278]
["bitfinex-derivatives","ETHF0:USTF0",1748108778381,34.85249,2560.6,2560.5,1.49745278]
["bitfinex-derivatives","ETHF0:USTF0",1748108778775,18.35379,2560.6,2560.5,1.49745278]
["bitfinex-derivatives","ETHF0:USTF0",1748108783277,19.71159,2560.6,2560.5,1.49745278]
["bitfinex-derivatives","ETHF0:USTF0",1748108785585,2.13859,2560.6,2560.5,1.49745278]
["bitfinex-derivatives","ETHF0:USTF0",1748108785785,19.71159,2560.6,2560.5,1.49745278]
["bitfinex-derivatives","ETHF0:USTF0",1748108786478,20.37549,2560.6,2560.5,1.49745278]
["bitfinex-derivatives","ETHF0:USTF0",1748108786785,20.37549,2560.6,2560.5,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748108786981,21.05989,2560.6,2560.5,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748108789188,21.05989,2560.6,2560.5,0.73228726]
["bitfinex-derivatives","ETHF0:USTF0",1748108792596,20.37649,2560.6,2560.5,0.73228726]
["bitfinex-derivatives","ETHF0:USTF0",1748108792787,20.37649,2560.6,2560.5,1.38248726]
["bitfinex-derivatives","ETHF0:USTF0",1748108793188,0.78077,2560.7,2560.5,3.37768726]
["bitfinex-derivatives","ETHF0:USTF0",1748108793490,0.78077,2560.7,2560.6,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748108793691,15.87168,2561.0,2560.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748108793891,33.44568,2561.0,2560.9,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1748108794293,33.44568,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748108794494,33.44568,2561.0,2560.9,3.85873448]
["bitfinex-derivatives","ETHF0:USTF0",1748108794694,18.35468,2561.0,2560.9,7.27363448]
["bitfinex-derivatives","ETHF0:USTF0",1748108795792,18.35468,2561.0,2560.9,6.49293448]
["bitfinex-derivatives","ETHF0:USTF0",1748108796289,18.35468,2561.0,2560.9,6.56843074]
["bitfinex-derivatives","ETHF0:USTF0",1748108797491,18.35468,2561.0,2560.9,7.34913074]
["bitfinex-derivatives","ETHF0:USTF0",1748108797797,17.573,2561.6,2560.9,11.56843074]
["bitfinex-derivatives","ETHF0:USTF0",1748108797993,0.78057,2561.4,2561.2,3.98839]
["bitfinex-derivatives","ETHF0:USTF0",1748108798197,18.2978,2561.8,2561.4,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748108798198,0.78053,2561.5,2561.4,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748108798389,0.78053,2561.5,2561.4,2.74172]
["bitfinex-derivatives","ETHF0:USTF0",1748108798699,1.28565652,2561.7,2561.4,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1748108798891,19.63911652,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748108799090,2.06611652,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748108799292,2.06611652,2561.7,2561.6,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1748108800198,2.06611652,2561.7,2561.6,5.30449]
["bitfinex-derivatives","ETHF0:USTF0",1748108800401,2.06611652,2561.7,2561.6,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1748108800600,1.59760116,2561.7,2561.6,5.13404604]
["bitfinex-derivatives","ETHF0:USTF0",1748108800798,1.59760116,2561.7,2561.6,5.78498052]
["bitfinex-derivatives","ETHF0:USTF0",1748108801996,1.59760116,2561.7,2561.6,6.56529263]
["bitfinex-derivatives","ETHF0:USTF0",1748108803199,0.81714116,2561.7,2561.6,6.56529263]
["bitfinex-derivatives","ETHF0:USTF0",1748108803702,0.81714116,2561.7,2561.6,6.56528083]
["bitfinex-derivatives","ETHF0:USTF0",1748108804002,1.59760116,2561.7,2561.6,6.56528083]
["bitfinex-derivatives","ETHF0:USTF0",1748108806303,1.59760116,2561.7,2561.6,3.35748083]
["bitfinex-derivatives","ETHF0:USTF0",1748108806496,1.59760116,2561.7,2561.6,6.56528083]
["bitfinex-derivatives","ETHF0:USTF0",1748108806801,1.59760116,2561.7,2561.6,5.91434635]
["bitfinex-derivatives","ETHF0:USTF0",1748108807401,1.59760116,2561.7,2561.6,5.9143504]
["bitfinex-derivatives","ETHF0:USTF0",1748108808896,0.78631652,2561.7,2561.6,5.9143504]
["bitfinex-derivatives","ETHF0:USTF0",1748108809402,0.78631652,2561.7,2561.6,5.9143479]
["bitfinex-derivatives","ETHF0:USTF0",1748108810601,0.78631652,2561.7,2561.6,5.98984416]
["bitfinex-derivatives","ETHF0:USTF0",1748108813800,0.00585652,2561.7,2561.6,5.98984416]
["bitfinex-derivatives","ETHF0:USTF0",1748108815002,0.00585652,2561.7,2561.6,5.98982832]
["bitfinex-derivatives","ETHF0:USTF0",1748108815404,0.78631652,2561.7,2561.6,5.98982832]
["bitfinex-derivatives","ETHF0:USTF0",1748108815903,0.00585652,2561.7,2561.6,5.98982832]
["bitfinex-derivatives","ETHF0:USTF0",1748108816902,0.00585652,2561.7,2561.6,5.98982587]
["bitfinex-derivatives","ETHF0:USTF0",1748108817607,0.00585652,2561.7,2561.6,6.63890948]
["bitfinex-derivatives","ETHF0:USTF0",1748108818601,0.78631652,2561.7,2561.6,6.63890948]
["bitfinex-derivatives","ETHF0:USTF0",1748108818809,2.18381652,2561.7,2561.6,6.63890862]
["bitfinex-derivatives","ETHF0:USTF0",1748108819901,0.00585652,2561.7,2561.6,6.63890862]
["bitfinex-derivatives","ETHF0:USTF0",1748108820406,0.78631652,2561.7,2561.6,6.63890862]
["bitfinex-derivatives","ETHF0:USTF0",1748108820608,0.00585652,2561.7,2561.6,6.63890026]
["bitfinex-derivatives","ETHF0:USTF0",1748108821406,0.78631652,2561.7,2561.6,6.63890026]
["bitfinex-derivatives","ETHF0:USTF0",1748108821608,0.00585652,2561.7,2561.6,6.63890026]
["bitfinex-derivatives","ETHF0:USTF0",1748108822002,1.37715652,2561.7,2561.6,6.02906987]
["bitfinex-derivatives","ETHF0:USTF0",1748108822202,1.37715652,2561.7,2561.6,6.63890962]
["bitfinex-derivatives","ETHF0:USTF0",1748108822504,17.566,2562.7,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748108822805,1.3972,2562.6,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748108822997,1.3972,2562.6,2562.5,1.38990499]
["bitfinex-derivatives","ETHF0:USTF0",1748108823202,2.17738,2562.6,2562.5,0.60969499]
["bitfinex-derivatives","ETHF0:USTF0",1748108823895,2.17738,2562.6,2562.5,1.38987739]
["bitfinex-derivatives","ETHF0:USTF0",1748108824297,2.17738,2562.6,2562.5,2.038961]
["bitfinex-derivatives","ETHF0:USTF0",1748108825196,2.14836,2562.7,2562.5,2.038961]
["bitfinex-derivatives","ETHF0:USTF0",1748108825395,2.14836,2562.7,2562.6,1.95666739]
["bitfinex-derivatives","ETHF0:USTF0",1748108826107,2.14836,2562.7,2562.6,5.16446739]
["bitfinex-derivatives","ETHF0:USTF0",1748108827614,2.14836,2562.7,2562.6,5.16445962]
["bitfinex-derivatives","ETHF0:USTF0",1748108828501,1.3682,2562.7,2562.6,5.94463962]
["bitfinex-derivatives","ETHF0:USTF0",1748108828701,3.77998,2563.3,2563.1,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748108828907,5.74617,2563.3,2563.2,0.60965962]
["bitfinex-derivatives","ETHF0:USTF0",1748108829101,4.44467,2563.3,2563.2,0.60965962]
["bitfinex-derivatives","ETHF0:USTF0",1748108829405,0.78006,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748108829613,0.78006,2563.0,2562.9,0.60959321]
["bitfinex-derivatives","ETHF0:USTF0",1748108830804,0.6818,2563.1,2562.9,0.60959321]
["bitfinex-derivatives","ETHF0:USTF0",1748108831004,1.46183,2563.1,2563.0,0.60959321]
["bitfinex-derivatives","ETHF0:USTF0",1748108831314,0.78009,2563.0,2562.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1748108831508,0.78009,2563.0,2562.9,0.60956839]
["bitfinex-derivatives","ETHF0:USTF0",1748108835708,0.78009,2563.0,2562.9,3.81736839]
["bitfinex-derivatives","ETHF0:USTF0",1748108836914,0.78009,2563.0,2562.9,3.81736655]
["bitfinex-derivatives","ETHF0:USTF0",1748108838414,0.78009,2563.0,2562.9,4.59745655]
["bitfinex-derivatives","ETHF0:USTF0",1748108838713,0.6818,2563.1,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748108838910,15.85301,2563.2,2563.1,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748108839112,0.78003,2563.1,2563.0,2.09244]
["bitfinex-derivatives","ETHF0:USTF0",1748108839305,0.78003,2563.1,2563.0,2.70196795]
["bitfinex-derivatives","ETHF0:USTF0",1748108839509,15.85302,2563.2,2563.1,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748108839817,15.853,2563.2,2563.1,2.70195795]
["bitfinex-derivatives","ETHF0:USTF0",1748108840316,15.853,2563.2,2563.1,1.92192795]
["bitfinex-derivatives","ETHF0:USTF0",1748108840505,15.853,2563.2,2563.1,1.91727278]
["bitfinex-derivatives","ETHF0:USTF0",1748108840710,0.78,2563.2,2563.1,1.91726051]
["bitfinex-derivatives","ETHF0:USTF0",1748108840912,0.78,2563.2,2563.1,0.60951568]
["bitfinex-derivatives","ETHF0:USTF0",1748108841215,0.78,2563.2,2563.1,0.68501194]
["bitfinex-derivatives","ETHF0:USTF0",1748108842512,0.78,2563.2,2563.1,0.68504495]
["bitfinex-derivatives","ETHF0:USTF0",1748108844114,0.78015,2562.7,2562.6,3.75912136]
["bitfinex-derivatives","ETHF0:USTF0",1748108844319,0.78015,2562.7,2562.6,0.55132136]
["bitfinex-derivatives","ETHF0:USTF0",1748108844812,5.78015,2562.7,2562.6,0.55132136]
["bitfinex-derivatives","ETHF0:USTF0",1748108845808,0.78024,2562.4,2562.3,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748108846116,15.84724,2562.4,2562.3,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748108847923,33.40524,2562.4,2562.3,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748108848324,34.05594,2562.4,2562.3,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748108850624,34.05694,2562.4,2562.3,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748108851625,34.05794,2562.4,2562.3,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748108852427,16.49894,2562.4,2562.3,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748108852628,34.05794,2562.4,2562.3,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748108854228,34.05794,2562.4,2562.3,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748108856529,34.05794,2562.4,2562.3,0.69108275]
["bitfinex-derivatives","ETHF0:USTF0",1748108859034,34.05794,2562.4,2562.3,0.69109408]
["bitfinex-derivatives","ETHF0:USTF0",1748108859233,34.06094,2562.4,2562.3,0.69109408]
["bitfinex-derivatives","ETHF0:USTF0",1748108859531,1.43094,2562.4,2562.3,0.69109408]
["bitfinex-derivatives","ETHF0:USTF0",1748108859732,34.06194,2562.4,2562.3,0.69109408]
["bitfinex-derivatives","ETHF0:USTF0",1748108861228,16.50094,2562.4,2562.3,0.69109408]
["bitfinex-derivatives","ETHF0:USTF0",1748108861531,34.06194,2562.4,2562.3,0.69109408]
["bitfinex-derivatives","ETHF0:USTF0",1748108861729,34.06194,2562.4,2562.3,2.00809408]
["bitfinex-derivatives","ETHF0:USTF0",1748108864636,34.06194,2562.4,2562.3,2.00806222]
["bitfinex-derivatives","ETHF0:USTF0",1748108865438,34.06194,2562.4,2562.3,0.69106222]
["bitfinex-derivatives","ETHF0:USTF0",1748108866641,34.06194,2562.4,2562.3,0.69109707]
["bitfinex-derivatives","ETHF0:USTF0",1748108868334,34.06194,2562.4,2562.3,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748108868538,34.06194,2562.4,2562.3,0.69109691]
["bitfinex-derivatives","ETHF0:USTF0",1748108871545,34.06194,2562.4,2562.3,1.3413056]
["bitfinex-derivatives","ETHF0:USTF0",1748108872140,34.06194,2562.4,2562.3,1.34130888]
["bitfinex-derivatives","ETHF0:USTF0",1748108876860,34.06194,2562.4,2562.3,1.89263024]
["bitfinex-derivatives","ETHF0:USTF0",1748108879661,34.06194,2562.4,2562.3,1.89260092]
["bitfinex-derivatives","ETHF0:USTF0",1748108886760,34.06194,2562.4,2562.3,1.89263732]
["bitfinex-derivatives","ETHF0:USTF0",1748108891069,34.06294,2562.4,2562.3,2.17460991]
["bitfinex-derivatives","ETHF0:USTF0",1748108891368,7.1091351,2563.2,2562.3,2.17460446]
["bitfinex-derivatives","ETHF0:USTF0",1748108891565,0.78013,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748108891767,18.34212,2562.8,2562.7,2.21338354]
["bitfinex-derivatives","ETHF0:USTF0",1748108891967,18.34212,2562.8,2562.7,2.89368354]
["bitfinex-derivatives","ETHF0:USTF0",1748108892266,18.34212,2562.8,2562.7,2.89351635]
["bitfinex-derivatives","ETHF0:USTF0",1748108892467,18.34212,2562.8,2562.7,4.27960484]
["bitfinex-derivatives","ETHF0:USTF0",1748108893361,18.34212,2562.8,2562.7,3.99779407]
["bitfinex-derivatives","ETHF0:USTF0",1748108894069,18.34212,2562.8,2562.7,4.27922797]
["bitfinex-derivatives","ETHF0:USTF0",1748108894269,18.34212,2562.8,2562.7,3.99778767]
["bitfinex-derivatives","ETHF0:USTF0",1748108894469,18.34212,2562.8,2562.7,3.81281199]
["bitfinex-derivatives","ETHF0:USTF0",1748108895769,18.34212,2562.8,2562.7,3.26190787]
["bitfinex-derivatives","ETHF0:USTF0",1748108897971,18.34212,2562.8,2562.7,3.26192519]
["bitfinex-derivatives","ETHF0:USTF0",1748108898768,18.3401,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748108899073,18.3401,2562.9,2562.8,2.6720365]
["bitfinex-derivatives","ETHF0:USTF0",1748108899276,18.3401,2562.9,2562.8,3.3354365]
["bitfinex-derivatives","ETHF0:USTF0",1748108899768,18.3401,2562.9,2562.8,3.33540087]
["bitfinex-derivatives","ETHF0:USTF0",1748108900167,18.3401,2562.9,2562.8,2.55528087]
["bitfinex-derivatives","ETHF0:USTF0",1748108900362,18.3401,2562.9,2562.8,3.20548956]
["bitfinex-derivatives","ETHF0:USTF0",1748108900872,18.3401,2562.9,2562.8,3.28098582]
["bitfinex-derivatives","ETHF0:USTF0",1748108901575,0.7801,2562.9,2562.8,2.67140495]
["bitfinex-derivatives","ETHF0:USTF0",1748108901875,18.3391,2562.9,2562.8,3.28098279]
["bitfinex-derivatives","ETHF0:USTF0",1748108902973,42.339,2563.3,2562.8,3.28098279]
["bitfinex-derivatives","ETHF0:USTF0",1748108903275,32.623,2563.2,2562.9,5.22997784]
["bitfinex-derivatives","ETHF0:USTF0",1748108903468,0.78003,2563.1,2563.0,2.02215357]
["bitfinex-derivatives","ETHF0:USTF0",1748108904377,0.78003,2563.1,2563.0,2.67236226]
["bitfinex-derivatives","ETHF0:USTF0",1748108904577,18.33903,2563.1,2563.0,2.67236226]
["bitfinex-derivatives","ETHF0:USTF0",1748108907083,19.6208,2563.2,2563.1,3.23680468]
["bitfinex-derivatives","ETHF0:USTF0",1748108907377,2.0618,2563.2,2563.1,3.23677841]
["bitfinex-derivatives","ETHF0:USTF0",1748108909180,2.0618,2563.2,2563.1,3.23676731]
["bitfinex-derivatives","ETHF0:USTF0",1748108912185,2.0618,2563.2,2563.1,3.93126731]
["bitfinex-derivatives","ETHF0:USTF0",1748108912783,2.0618,2563.2,2563.1,3.93127142]
["bitfinex-derivatives","ETHF0:USTF0",1748108914486,2.0618,2563.2,2563.1,1.25847142]
["bitfinex-derivatives","ETHF0:USTF0",1748108914786,2.7008,2563.2,2563.1,1.25849792]
["bitfinex-derivatives","ETHF0:USTF0",1748108915280,2.7008,2563.2,2563.1,1.33399418]
["bitfinex-derivatives","ETHF0:USTF0",1748108916481,2.7008,2563.2,2563.1,1.33398854]
["bitfinex-derivatives","ETHF0:USTF0",1748108916878,2.7008,2563.2,2563.1,0.72444737]
["bitfinex-derivatives","ETHF0:USTF0",1748108917288,20.2578,2563.2,2563.1,0.72444737]
["bitfinex-derivatives","ETHF0:USTF0",1748108917587,20.2578,2563.2,2563.1,1.33396512]
["bitfinex-derivatives","ETHF0:USTF0",1748108918285,20.2578,2563.2,2563.1,1.33396968]
["bitfinex-derivatives","ETHF0:USTF0",1748108919291,20.2578,2563.2,2563.1,3.40609968]
["bitfinex-derivatives","ETHF0:USTF0",1748108919292,19.6188,2563.2,2563.1,3.40609968]
["bitfinex-derivatives","ETHF0:USTF0",1748108920086,19.6188,2563.2,2563.1,3.40609018]
["bitfinex-derivatives","ETHF0:USTF0",1748108920478,3.0,2563.3,2563.1,2.62606018]
["bitfinex-derivatives","ETHF0:USTF0",1748108920684,20.557,2563.3,2563.2,5.90381281]
["bitfinex-derivatives","ETHF0:USTF0",1748108920884,3.0,2563.3,2563.2,6.18496045]
["bitfinex-derivatives","ETHF0:USTF0",1748108921691,3.77997,2563.3,2563.2,6.18496045]
["bitfinex-derivatives","ETHF0:USTF0",1748108921989,3.77997,2563.3,2563.2,6.18503301]
["bitfinex-derivatives","ETHF0:USTF0",1748108922392,3.77997,2563.3,2563.2,6.83398412]
["bitfinex-derivatives","ETHF0:USTF0",1748108923489,0.25663281,2563.3,2563.2,11.83389467]
["bitfinex-derivatives","ETHF0:USTF0",1748108923886,0.25663281,2563.3,2563.2,11.83372005]
["bitfinex-derivatives","ETHF0:USTF0",1748108924190,0.25663281,2563.3,2563.2,12.93228702]
["bitfinex-derivatives","ETHF0:USTF0",1748108925180,0.25663281,2563.3,2563.2,7.93228702]
["bitfinex-derivatives","ETHF0:USTF0",1748108925786,0.25663281,2563.3,2563.2,7.93228584]
["bitfinex-derivatives","ETHF0:USTF0",1748108926583,0.25663281,2563.3,2563.2,7.93228666]
["bitfinex-derivatives","ETHF0:USTF0",1748108927382,0.25663281,2563.3,2563.2,7.93228935]
["bitfinex-derivatives","ETHF0:USTF0",1748108930996,0.25663281,2563.3,2563.2,7.93203142]
["bitfinex-derivatives","ETHF0:USTF0",1748108931392,0.25663281,2563.3,2563.2,8.00752768]
["bitfinex-derivatives","ETHF0:USTF0",1748108933000,0.25663281,2563.3,2563.2,8.00755819]
["bitfinex-derivatives","ETHF0:USTF0",1748108933390,0.5685715,2563.4,2563.3,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748108933599,1.387,2563.4,2563.3,1.67021385]
["bitfinex-derivatives","ETHF0:USTF0",1748108933897,2.16694,2563.4,2563.3,3.70553477]
["bitfinex-derivatives","ETHF0:USTF0",1748108934098,1.387,2563.4,2563.3,3.70553477]
["bitfinex-derivatives","ETHF0:USTF0",1748108934800,1.387,2563.4,2563.3,3.70554191]
["bitfinex-derivatives","ETHF0:USTF0",1748108935099,2.16694,2563.4,2563.3,3.70554191]
["bitfinex-derivatives","ETHF0:USTF0",1748108935998,2.85334,2563.4,2563.3,3.05184191]
["bitfinex-derivatives","ETHF0:USTF0",1748108936302,2.0734,2563.4,2563.3,3.05184191]
["bitfinex-derivatives","ETHF0:USTF0",1748108936501,2.85334,2563.4,2563.3,3.05184191]
["bitfinex-derivatives","ETHF0:USTF0",1748108936702,2.85334,2563.4,2563.3,3.05192035]
["bitfinex-derivatives","ETHF0:USTF0",1748108937701,2.85334,2563.4,2563.3,3.05193537]
["bitfinex-derivatives","ETHF0:USTF0",1748108938497,2.85334,2563.4,2563.3,3.05196451]
["bitfinex-derivatives","ETHF0:USTF0",1748108939400,2.85334,2563.4,2563.3,2.27199451]
["bitfinex-derivatives","ETHF0:USTF0",1748108939595,2.85334,2563.4,2563.3,1.99104376]
["bitfinex-derivatives","ETHF0:USTF0",1748108939889,2.85334,2563.4,2563.3,1.25837395]
["bitfinex-derivatives","ETHF0:USTF0",1748108940293,7.85334,2563.4,2563.3,1.25837395]
["bitfinex-derivatives","ETHF0:USTF0",1748108940495,0.78009,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748108940805,0.78015,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748108941399,2.12195,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748108944105,19.67695,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748108945505,19.67695,2562.7,2562.6,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748108946104,1.3418,2562.7,2562.6,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748108946310,0.7801,2562.9,2562.6,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748108946499,2.0143,2563.0,2562.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748108946703,0.7801,2562.9,2562.7,2.11022]
["bitfinex-derivatives","ETHF0:USTF0",1748108946903,2.1423,2562.9,2562.7,2.11022]
["bitfinex-derivatives","ETHF0:USTF0",1748108947112,0.78012,2562.8,2562.7,2.11022]
["bitfinex-derivatives","ETHF0:USTF0",1748108947310,1.3622,2562.9,2562.7,2.11022]
["bitfinex-derivatives","ETHF0:USTF0",1748108947710,2.14231,2562.9,2562.7,2.11022]
["bitfinex-derivatives","ETHF0:USTF0",1748108948312,1.3622,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748108948511,2.14229,2562.9,2562.8,2.73652]
["bitfinex-derivatives","ETHF0:USTF0",1748108948711,2.14229,2562.9,2562.8,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1748108949616,1.3622,2562.9,2562.8,2.73652]
["bitfinex-derivatives","ETHF0:USTF0",1748108950113,2.14229,2562.9,2562.8,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1748108950708,2.14229,2562.9,2562.8,2.73652]
["bitfinex-derivatives","ETHF0:USTF0",1748108950908,2.14229,2562.9,2562.8,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1748108951204,0.6521,2563.0,2562.8,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1748108951417,0.6521,2563.0,2562.9,3.98789]
["bitfinex-derivatives","ETHF0:USTF0",1748108951723,0.6521,2563.0,2562.9,5.31869]
["bitfinex-derivatives","ETHF0:USTF0",1748108952421,0.6521,2563.0,2562.9,5.92821446]
["bitfinex-derivatives","ETHF0:USTF0",1748108952621,2.0394,2563.0,2562.9,5.92821446]
["bitfinex-derivatives","ETHF0:USTF0",1748108952832,1.3873,2563.0,2562.9,5.92821537]
["bitfinex-derivatives","ETHF0:USTF0",1748108953717,1.3873,2563.0,2562.9,6.56970217]
["bitfinex-derivatives","ETHF0:USTF0",1748108954924,1.3873,2563.0,2562.9,6.56970032]
["bitfinex-derivatives","ETHF0:USTF0",1748108955125,0.6726,2563.1,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748108955424,0.6726,2563.1,2563.0,3.42698352]
["bitfinex-derivatives","ETHF0:USTF0",1748108956529,0.6726,2563.1,2563.0,4.06847032]
["bitfinex-derivatives","ETHF0:USTF0",1748108957129,2.17572,2563.2,2563.1,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748108957326,19.73172,2563.2,2563.1,2.78345352]
["bitfinex-derivatives","ETHF0:USTF0",1748108957525,1.3957,2563.2,2563.1,2.78345352]
["bitfinex-derivatives","ETHF0:USTF0",1748108957724,0.6508,2563.4,2563.3,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748108957921,1.43074,2563.4,2563.3,3.81732352]
["bitfinex-derivatives","ETHF0:USTF0",1748108958226,1.43074,2563.4,2563.3,4.59729352]
["bitfinex-derivatives","ETHF0:USTF0",1748108958426,2.82644,2563.4,2563.3,5.99119352]
["bitfinex-derivatives","ETHF0:USTF0",1748108959227,2.82644,2563.4,2563.3,3.81732352]
["bitfinex-derivatives","ETHF0:USTF0",1748108960330,2.82644,2563.4,2563.3,3.81728457]
["bitfinex-derivatives","ETHF0:USTF0",1748108962233,2.82644,2563.4,2563.3,3.81727331]
["bitfinex-derivatives","ETHF0:USTF0",1748108964230,2.82644,2563.4,2563.3,3.81727288]
["bitfinex-derivatives","ETHF0:USTF0",1748108965532,2.17564,2563.4,2563.3,5.23942004]
["bitfinex-derivatives","ETHF0:USTF0",1748108965726,0.77994,2563.4,2563.3,6.53912004]
["bitfinex-derivatives","ETHF0:USTF0",1748108965921,0.77994,2563.4,2563.3,6.53909471]
["bitfinex-derivatives","ETHF0:USTF0",1748108966834,0.77994,2563.4,2563.3,5.75912471]
["bitfinex-derivatives","ETHF0:USTF0",1748108967029,2.05584,2563.4,2563.3,5.75912471]
["bitfinex-derivatives","ETHF0:USTF0",1748108968029,2.05584,2563.4,2563.3,6.53909471]
["bitfinex-derivatives","ETHF0:USTF0",1748108968435,2.05584,2563.4,2563.3,5.75912471]
["bitfinex-derivatives","ETHF0:USTF0",1748108969833,2.05584,2563.4,2563.3,5.75913717]
["bitfinex-derivatives","ETHF0:USTF0",1748108970135,2.05584,2563.4,2563.3,1.25163717]
["bitfinex-derivatives","ETHF0:USTF0",1748108970335,2.05584,2563.4,2563.3,5.23940717]
["bitfinex-derivatives","ETHF0:USTF0",1748108970836,2.05584,2563.4,2563.3,6.60290717]
["bitfinex-derivatives","ETHF0:USTF0",1748108973538,2.05584,2563.4,2563.3,6.6028914]
["bitfinex-derivatives","ETHF0:USTF0",1748108974036,0.6996,2563.6,2563.5,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748108974226,0.6707,2563.7,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748108974431,0.6707,2563.7,2563.6,5.91672424]
["bitfinex-derivatives","ETHF0:USTF0",1748108974633,1.9468,2563.7,2563.6,5.91672424]
["bitfinex-derivatives","ETHF0:USTF0",1748108975134,1.9468,2563.7,2563.6,6.59252424]
["bitfinex-derivatives","ETHF0:USTF0",1748108975327,3.41155,2563.7,2563.6,6.59246278]
["bitfinex-derivatives","ETHF0:USTF0",1748108975530,3.41155,2563.7,2563.6,7.23463994]
["bitfinex-derivatives","ETHF0:USTF0",1748108976833,3.41155,2563.7,2563.6,6.45475994]
["bitfinex-derivatives","ETHF0:USTF0",1748108977333,3.41155,2563.7,2563.6,6.45475827]
["bitfinex-derivatives","ETHF0:USTF0",1748108978238,3.41155,2563.7,2563.6,7.23463793]
["bitfinex-derivatives","ETHF0:USTF0",1748108978530,3.41155,2563.7,2563.6,6.45475793]
["bitfinex-derivatives","ETHF0:USTF0",1748108979138,3.41155,2563.7,2563.6,7.23463717]
["bitfinex-derivatives","ETHF0:USTF0",1748108979436,2.74085,2563.7,2563.6,7.23463717]
["bitfinex-derivatives","ETHF0:USTF0",1748108980839,1.2761,2563.7,2563.6,7.23463717]
["bitfinex-derivatives","ETHF0:USTF0",1748108981135,1.2761,2563.7,2563.6,7.23461226]
["bitfinex-derivatives","ETHF0:USTF0",1748108981739,1.2761,2563.7,2563.6,7.96702939]
["bitfinex-derivatives","ETHF0:USTF0",1748108983342,2.05595,2563.7,2563.6,7.96702939]
["bitfinex-derivatives","ETHF0:USTF0",1748108983542,1.2761,2563.7,2563.6,7.96702939]
["bitfinex-derivatives","ETHF0:USTF0",1748108984741,1.2761,2563.7,2563.6,7.96701634]
["bitfinex-derivatives","ETHF0:USTF0",1748108986243,1.2761,2563.7,2563.6,4.75921634]
["bitfinex-derivatives","ETHF0:USTF0",1748108986544,1.2761,2563.7,2563.6,4.75921928]
["bitfinex-derivatives","ETHF0:USTF0",1748108986843,1.2761,2563.7,2563.6,7.96701928]
["bitfinex-derivatives","ETHF0:USTF0",1748108987039,1.2761,2563.7,2563.6,6.64741928]
["bitfinex-derivatives","ETHF0:USTF0",1748108987241,2.05595,2563.7,2563.6,1.98393928]
["bitfinex-derivatives","ETHF0:USTF0",1748108988447,2.05595,2563.7,2563.6,1.98404549]
["bitfinex-derivatives","ETHF0:USTF0",1748108988650,7.05595,2563.7,2563.6,1.98404549]
["bitfinex-derivatives","ETHF0:USTF0",1748108988845,2.05595,2563.7,2563.6,1.98404549]
["bitfinex-derivatives","ETHF0:USTF0",1748108989046,2.05595,2563.7,2563.6,1.25162836]
["bitfinex-derivatives","ETHF0:USTF0",1748108991246,2.05595,2563.7,2563.6,1.32712462]
["bitfinex-derivatives","ETHF0:USTF0",1748108995951,2.05595,2563.7,2563.6,1.32712021]
["bitfinex-derivatives","ETHF0:USTF0",1748108999654,2.05595,2563.7,2563.6,1.32711459]
["bitfinex-derivatives","ETHF0:USTF0",1748109001153,2.05595,2563.7,2563.6,1.32712497]
["bitfinex-derivatives","ETHF0:USTF0",1748109003952,34.76195,2563.7,2563.6,1.32712497]
["bitfinex-derivatives","ETHF0:USTF0",1748109004857,34.76195,2563.7,2563.6,1.32711858]
["bitfinex-derivatives","ETHF0:USTF0",1748109006655,34.76295,2563.7,2563.6,1.32711858]
["bitfinex-derivatives","ETHF0:USTF0",1748109006955,34.76295,2563.7,2563.6,1.32711375]
["bitfinex-derivatives","ETHF0:USTF0",1748109007156,34.76395,2563.7,2563.6,1.32711375]
["bitfinex-derivatives","ETHF0:USTF0",1748109008657,34.76395,2563.7,2563.6,1.32710768]
["bitfinex-derivatives","ETHF0:USTF0",1748109010458,34.76395,2563.7,2563.6,1.25161142]
["bitfinex-derivatives","ETHF0:USTF0",1748109010657,34.76395,2563.7,2563.6,1.25161288]
["bitfinex-derivatives","ETHF0:USTF0",1748109011558,34.76395,2563.7,2563.6,1.32710914]
["bitfinex-derivatives","ETHF0:USTF0",1748109011748,34.76395,2563.7,2563.6,1.99230914]
["bitfinex-derivatives","ETHF0:USTF0",1748109012353,34.76395,2563.7,2563.6,1.99230466]
["bitfinex-derivatives","ETHF0:USTF0",1748109013759,2.05595,2563.7,2563.6,1.99230466]
["bitfinex-derivatives","ETHF0:USTF0",1748109013960,34.76295,2563.7,2563.6,1.99230466]
["bitfinex-derivatives","ETHF0:USTF0",1748109014260,34.76295,2563.7,2563.6,1.99230433]
["bitfinex-derivatives","ETHF0:USTF0",1748109016062,2.05595,2563.7,2563.6,1.99230433]
["bitfinex-derivatives","ETHF0:USTF0",1748109016363,34.76195,2563.7,2563.6,1.99230433]
["bitfinex-derivatives","ETHF0:USTF0",1748109017363,34.76195,2563.7,2563.6,3.34460433]
["bitfinex-derivatives","ETHF0:USTF0",1748109017665,34.76195,2563.7,2563.6,4.02130433]
["bitfinex-derivatives","ETHF0:USTF0",1748109017964,34.76195,2563.7,2563.6,4.02129853]
["bitfinex-derivatives","ETHF0:USTF0",1748109019163,34.76195,2563.7,2563.6,4.57159725]
["bitfinex-derivatives","ETHF0:USTF0",1748109019864,34.76195,2563.7,2563.6,4.57159207]
["bitfinex-derivatives","ETHF0:USTF0",1748109020565,17.20895,2563.7,2563.6,4.57159207]
["bitfinex-derivatives","ETHF0:USTF0",1748109020765,34.76195,2563.7,2563.6,4.57159207]
["bitfinex-derivatives","ETHF0:USTF0",1748109021862,34.76195,2563.7,2563.6,4.57160156]
["bitfinex-derivatives","ETHF0:USTF0",1748109022968,34.76195,2563.7,2563.6,4.02130284]
["bitfinex-derivatives","ETHF0:USTF0",1748109023561,34.76195,2563.7,2563.6,3.41187342]
["bitfinex-derivatives","ETHF0:USTF0",1748109023768,34.76195,2563.7,2563.6,4.02130617]
["bitfinex-derivatives","ETHF0:USTF0",1748109024669,15.93285,2563.7,2563.6,4.02130617]
["bitfinex-derivatives","ETHF0:USTF0",1748109024868,15.93285,2563.7,2563.6,4.80118617]
["bitfinex-derivatives","ETHF0:USTF0",1748109025065,15.93285,2563.7,2563.6,5.35148489]
["bitfinex-derivatives","ETHF0:USTF0",1748109025464,15.93285,2563.7,2563.6,5.35144322]
["bitfinex-derivatives","ETHF0:USTF0",1748109026667,0.77985,2563.7,2563.6,8.55924322]
["bitfinex-derivatives","ETHF0:USTF0",1748109026972,0.77985,2563.7,2563.6,8.74136163]
["bitfinex-derivatives","ETHF0:USTF0",1748109028468,0.77985,2563.7,2563.6,7.96148163]
["bitfinex-derivatives","ETHF0:USTF0",1748109029271,0.77985,2563.7,2563.6,7.2290645]
["bitfinex-derivatives","ETHF0:USTF0",1748109030875,0.77985,2563.7,2563.6,7.15356824]
["bitfinex-derivatives","ETHF0:USTF0",1748109031062,0.77985,2563.7,2563.6,7.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1748109031266,0.77985,2563.7,2563.6,7.93345165]
["bitfinex-derivatives","ETHF0:USTF0",1748109031773,0.77985,2563.7,2563.6,8.00894791]
["bitfinex-derivatives","ETHF0:USTF0",1748109031967,0.77985,2563.7,2563.6,7.22906791]
["bitfinex-derivatives","ETHF0:USTF0",1748109032272,0.77985,2563.7,2563.6,5.87676791]
["bitfinex-derivatives","ETHF0:USTF0",1748109032575,2.08265,2563.7,2563.6,1.32706791]
["bitfinex-derivatives","ETHF0:USTF0",1748109032774,2.08265,2563.7,2563.6,1.25157165]
["bitfinex-derivatives","ETHF0:USTF0",1748109032966,2.08265,2563.7,2563.6,1.25162245]
["bitfinex-derivatives","ETHF0:USTF0",1748109034772,2.08265,2563.7,2563.6,1.25162216]
["bitfinex-derivatives","ETHF0:USTF0",1748109035770,2.08265,2563.7,2563.6,1.32711842]
["bitfinex-derivatives","ETHF0:USTF0",1748109035974,34.69365,2563.7,2563.6,1.32711842]
["bitfinex-derivatives","ETHF0:USTF0",1748109036177,39.69365,2563.7,2563.6,1.32711842]
["bitfinex-derivatives","ETHF0:USTF0",1748109036377,42.1216,2563.7,2563.3,0.73241713]
["bitfinex-derivatives","ETHF0:USTF0",1748109036578,0.77994,2563.4,2563.3,0.73241713]
["bitfinex-derivatives","ETHF0:USTF0",1748109037686,0.78003,2563.1,2563.0,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1748109039073,18.33303,2563.1,2563.0,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1748109040474,18.33303,2563.1,2563.0,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1748109043079,18.33303,2563.1,2563.0,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748109046389,18.33303,2563.1,2563.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748109048493,18.33303,2563.1,2563.0,1.25337214]
["bitfinex-derivatives","ETHF0:USTF0",1748109049795,18.33303,2563.1,2563.0,1.89042346]
["bitfinex-derivatives","ETHF0:USTF0",1748109049993,18.33303,2563.1,2563.0,1.96592239]
["bitfinex-derivatives","ETHF0:USTF0",1748109050387,18.33303,2563.1,2563.0,1.32212239]
["bitfinex-derivatives","ETHF0:USTF0",1748109053007,18.33303,2563.1,2563.0,0.68507107]
["bitfinex-derivatives","ETHF0:USTF0",1748109053608,18.33303,2563.1,2563.0,0.68506719]
["bitfinex-derivatives","ETHF0:USTF0",1748109054111,18.33303,2563.1,2563.0,0.60957093]
["bitfinex-derivatives","ETHF0:USTF0",1748109055109,18.33303,2563.1,2563.0,0.68506719]
["bitfinex-derivatives","ETHF0:USTF0",1748109055508,18.33303,2563.1,2563.0,0.68506842]
["bitfinex-derivatives","ETHF0:USTF0",1748109056113,18.33303,2563.1,2563.0,0.60957216]
["bitfinex-derivatives","ETHF0:USTF0",1748109056711,18.33303,2563.1,2563.0,1.24675366]
["bitfinex-derivatives","ETHF0:USTF0",1748109057311,18.33303,2563.1,2563.0,1.32224992]
["bitfinex-derivatives","ETHF0:USTF0",1748109057613,18.33303,2563.1,2563.0,1.3222499]
["bitfinex-derivatives","ETHF0:USTF0",1748109062415,18.33303,2563.1,2563.0,0.4343699]
["bitfinex-derivatives","ETHF0:USTF0",1748109062416,23.33303,2563.1,2563.0,0.4343699]
["bitfinex-derivatives","ETHF0:USTF0",1748109062620,0.78012,2562.8,2562.7,0.73241713]
["bitfinex-derivatives","ETHF0:USTF0",1748109062916,15.84012,2562.8,2562.7,0.73241713]
["bitfinex-derivatives","ETHF0:USTF0",1748109063415,18.52952,2562.8,2562.7,0.73241713]
["bitfinex-derivatives","ETHF0:USTF0",1748109064307,0.78024,2562.4,2562.3,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748109064618,33.39624,2562.4,2562.3,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748109065004,0.78033,2562.1,2562.0,4.30636697]
["bitfinex-derivatives","ETHF0:USTF0",1748109065401,2.6731,2562.3,2562.0,4.30636697]
["bitfinex-derivatives","ETHF0:USTF0",1748109065607,32.616,2562.4,2562.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748109065906,0.78029,2562.3,2562.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748109066102,0.78029,2562.3,2562.2,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1748109066917,17.556,2562.4,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748109066918,0.7803,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748109067717,1.4516,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748109074715,1.4516,2562.2,2562.1,3.80763767]
["bitfinex-derivatives","ETHF0:USTF0",1748109075423,0.7803,2562.2,2562.1,3.80763767]
["bitfinex-derivatives","ETHF0:USTF0",1748109075615,0.7803,2562.2,2562.1,5.12263767]
["bitfinex-derivatives","ETHF0:USTF0",1748109079320,0.7803,2562.2,2562.1,5.12260095]
["bitfinex-derivatives","ETHF0:USTF0",1748109079522,0.7803,2562.2,2562.1,5.19809721]
["bitfinex-derivatives","ETHF0:USTF0",1748109081220,0.7803,2562.2,2562.1,5.19816638]
["bitfinex-derivatives","ETHF0:USTF0",1748109085823,0.7803,2562.2,2562.1,1.99036638]
["bitfinex-derivatives","ETHF0:USTF0",1748109086823,0.7803,2562.2,2562.1,1.99090201]
["bitfinex-derivatives","ETHF0:USTF0",1748109088825,0.7803,2562.2,2562.1,1.99121605]
["bitfinex-derivatives","ETHF0:USTF0",1748109090316,0.7803,2562.2,2562.1,1.30985173]
["bitfinex-derivatives","ETHF0:USTF0",1748109090516,2.1153,2562.2,2562.1,0.70913194]
["bitfinex-derivatives","ETHF0:USTF0",1748109090716,2.1153,2562.2,2562.1,1.31023825]
["bitfinex-derivatives","ETHF0:USTF0",1748109091522,2.1153,2562.2,2562.1,0.67660257]
["bitfinex-derivatives","ETHF0:USTF0",1748109092426,2.1153,2562.2,2562.1,0.6773183]
["bitfinex-derivatives","ETHF0:USTF0",1748109094320,2.1153,2562.2,2562.1,1.31245628]
["bitfinex-derivatives","ETHF0:USTF0",1748109095930,2.1153,2562.2,2562.1,0.67761185]
["bitfinex-derivatives","ETHF0:USTF0",1748109098028,2.1153,2562.2,2562.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748109098231,2.1153,2562.2,2562.1,0.67236176]
["bitfinex-derivatives","ETHF0:USTF0",1748109098730,2.1153,2562.2,2562.1,0.67231393]
["bitfinex-derivatives","ETHF0:USTF0",1748109100334,7.1153,2562.2,2562.1,0.67231393]
["bitfinex-derivatives","ETHF0:USTF0",1748109101534,2.1153,2562.2,2562.1,0.67231393]
["bitfinex-derivatives","ETHF0:USTF0",1748109102034,2.1153,2562.2,2562.1,0.67215446]
["bitfinex-derivatives","ETHF0:USTF0",1748109103735,2.1153,2562.2,2562.1,0.67208384]
["bitfinex-derivatives","ETHF0:USTF0",1748109105636,2.1153,2562.2,2562.1,0.6720126]
["bitfinex-derivatives","ETHF0:USTF0",1748109109336,2.1153,2562.2,2562.1,0.67204306]
["bitfinex-derivatives","ETHF0:USTF0",1748109111241,2.1153,2562.2,2562.1,0.67181401]
["bitfinex-derivatives","ETHF0:USTF0",1748109112334,19.6793,2562.2,2562.1,0.67181401]
["bitfinex-derivatives","ETHF0:USTF0",1748109118744,19.6793,2562.2,2562.1,0.67206513]
["bitfinex-derivatives","ETHF0:USTF0",1748109120646,19.6793,2562.2,2562.1,0.67226418]
["bitfinex-derivatives","ETHF0:USTF0",1748109121447,2.1153,2562.2,2562.1,0.67226418]
["bitfinex-derivatives","ETHF0:USTF0",1748109121746,19.6803,2562.2,2562.1,1.33636418]
["bitfinex-derivatives","ETHF0:USTF0",1748109121946,19.6803,2562.2,2562.1,3.29866418]
["bitfinex-derivatives","ETHF0:USTF0",1748109122144,19.6803,2562.2,2562.1,3.29861543]
["bitfinex-derivatives","ETHF0:USTF0",1748109123935,19.6803,2562.2,2562.1,3.2989611]
["bitfinex-derivatives","ETHF0:USTF0",1748109125847,19.6803,2562.2,2562.1,3.29899657]
["bitfinex-derivatives","ETHF0:USTF0",1748109127752,19.6803,2562.2,2562.1,3.29912259]
["bitfinex-derivatives","ETHF0:USTF0",1748109128249,15.069,2562.4,2562.1,8.29912259]
["bitfinex-derivatives","ETHF0:USTF0",1748109128448,15.069,2562.4,2562.2,1.96072633]
["bitfinex-derivatives","ETHF0:USTF0",1748109128649,0.78026,2562.4,2562.3,1.96072633]
["bitfinex-derivatives","ETHF0:USTF0",1748109128848,33.41426,2562.4,2562.3,1.96072633]
["bitfinex-derivatives","ETHF0:USTF0",1748109129053,15.84926,2562.4,2562.3,2.5961236]
["bitfinex-derivatives","ETHF0:USTF0",1748109129552,0.78026,2562.4,2562.3,2.5961236]
["bitfinex-derivatives","ETHF0:USTF0",1748109130651,0.00585652,2562.5,2562.3,7.5961236]
["bitfinex-derivatives","ETHF0:USTF0",1748109130852,0.00585652,2562.5,2562.4,5.94876633]
["bitfinex-derivatives","ETHF0:USTF0",1748109131155,0.78606652,2562.5,2562.4,5.16852633]
["bitfinex-derivatives","ETHF0:USTF0",1748109131653,0.78606652,2562.5,2562.4,1.97320827]
["bitfinex-derivatives","ETHF0:USTF0",1748109132156,0.78606652,2562.5,2562.4,2.60860554]
["bitfinex-derivatives","ETHF0:USTF0",1748109133452,0.78606652,2562.5,2562.4,2.60864506]
["bitfinex-derivatives","ETHF0:USTF0",1748109135256,18.34906652,2562.5,2562.4,2.60864322]
["bitfinex-derivatives","ETHF0:USTF0",1748109135955,18.34906652,2562.5,2562.4,1.97324595]
["bitfinex-derivatives","ETHF0:USTF0",1748109136551,0.78606652,2562.5,2562.4,1.97324595]
["bitfinex-derivatives","ETHF0:USTF0",1748109136760,33.41606652,2562.5,2562.4,1.97324595]
["bitfinex-derivatives","ETHF0:USTF0",1748109137250,33.41606652,2562.5,2562.4,1.97323515]
["bitfinex-derivatives","ETHF0:USTF0",1748109137448,15.85306652,2562.5,2562.4,1.97323515]
["bitfinex-derivatives","ETHF0:USTF0",1748109137648,15.85306652,2562.5,2562.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748109138558,15.85306652,2562.5,2562.4,1.97320939]
["bitfinex-derivatives","ETHF0:USTF0",1748109138957,15.85306652,2562.5,2562.4,1.97321907]
["bitfinex-derivatives","ETHF0:USTF0",1748109140356,15.85306652,2562.5,2562.4,2.04871533]
["bitfinex-derivatives","ETHF0:USTF0",1748109141159,15.85306652,2562.5,2562.4,2.04873374]
["bitfinex-derivatives","ETHF0:USTF0",1748109143062,15.85306652,2562.5,2562.4,2.04872856]
["bitfinex-derivatives","ETHF0:USTF0",1748109145059,15.85306652,2562.5,2562.4,2.04873374]
["bitfinex-derivatives","ETHF0:USTF0",1748109146874,15.85306652,2562.5,2562.4,2.04873349]
["bitfinex-derivatives","ETHF0:USTF0",1748109147471,17.85806652,2562.5,2562.4,0.68523349]
["bitfinex-derivatives","ETHF0:USTF0",1748109148773,17.85806652,2562.5,2562.4,0.68528373]
["bitfinex-derivatives","ETHF0:USTF0",1748109152374,21.06586652,2562.5,2562.4,0.68528373]
["bitfinex-derivatives","ETHF0:USTF0",1748109152877,38.62786652,2562.5,2562.4,0.68528373]
["bitfinex-derivatives","ETHF0:USTF0",1748109158177,38.62786652,2562.5,2562.4,0.68531034]
["bitfinex-derivatives","ETHF0:USTF0",1748109158976,38.62786652,2562.5,2562.4,0.68531658]
["bitfinex-derivatives","ETHF0:USTF0",1748109161174,0.7803,2562.2,2562.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748109161379,0.7803,2562.2,2562.1,0.60983385]
["bitfinex-derivatives","ETHF0:USTF0",1748109162179,2.8243,2562.2,2562.1,0.60983385]
["bitfinex-derivatives","ETHF0:USTF0",1748109162775,0.78033,2562.1,2562.0,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748109163076,17.24093,2562.1,2562.0,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748109163872,17.24093,2562.1,2562.0,0.66585652]
["bitfinex-derivatives","ETHF0:USTF0",1748109165682,34.80393,2562.1,2562.0,0.66585652]
["bitfinex-derivatives","ETHF0:USTF0",1748109167974,33.40833,2562.1,2562.0,0.66585652]
["bitfinex-derivatives","ETHF0:USTF0",1748109168684,0.78033,2562.1,2562.0,0.66585652]
["bitfinex-derivatives","ETHF0:USTF0",1748109168980,33.40933,2562.1,2562.0,0.66585652]
["bitfinex-derivatives","ETHF0:USTF0",1748109169784,33.40933,2562.1,2562.0,0.74135278]
["bitfinex-derivatives","ETHF0:USTF0",1748109169981,0.78033,2562.1,2562.0,0.74135278]
["bitfinex-derivatives","ETHF0:USTF0",1748109173188,0.78033,2562.1,2562.0,1.35117591]
["bitfinex-derivatives","ETHF0:USTF0",1748109173985,0.00585652,2562.5,2562.0,9.55895559]
["bitfinex-derivatives","ETHF0:USTF0",1748109174191,0.78024,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748109174488,0.78024,2562.4,2562.3,3.81760281]
["bitfinex-derivatives","ETHF0:USTF0",1748109174883,0.78024,2562.4,2562.3,5.84910281]
["bitfinex-derivatives","ETHF0:USTF0",1748109175393,0.78024,2562.4,2562.3,6.4811944]
["bitfinex-derivatives","ETHF0:USTF0",1748109175892,0.78024,2562.4,2562.3,6.48113625]
["bitfinex-derivatives","ETHF0:USTF0",1748109177692,0.78024,2562.4,2562.3,6.48114433]
["bitfinex-derivatives","ETHF0:USTF0",1748109179597,0.78024,2562.4,2562.3,6.48114404]
["bitfinex-derivatives","ETHF0:USTF0",1748109181195,0.78024,2562.4,2562.3,6.48114411]
["bitfinex-derivatives","ETHF0:USTF0",1748109182898,0.78024,2562.4,2562.3,6.48114369]
["bitfinex-derivatives","ETHF0:USTF0",1748109184799,0.78024,2562.4,2562.3,6.48114248]
["bitfinex-derivatives","ETHF0:USTF0",1748109185993,0.78024,2562.4,2562.3,6.55663874]
["bitfinex-derivatives","ETHF0:USTF0",1748109186699,0.78024,2562.4,2562.3,6.55663829]
["bitfinex-derivatives","ETHF0:USTF0",1748109187901,0.78024,2562.4,2562.3,5.9245467]
["bitfinex-derivatives","ETHF0:USTF0",1748109190907,0.78024,2562.4,2562.3,6.55640838]
["bitfinex-derivatives","ETHF0:USTF0",1748109191410,0.78024,2562.4,2562.3,7.33667838]
["bitfinex-derivatives","ETHF0:USTF0",1748109191709,0.78024,2562.4,2562.3,6.55640838]
["bitfinex-derivatives","ETHF0:USTF0",1748109192002,0.00585652,2562.5,2562.3,11.55640838]
["bitfinex-derivatives","ETHF0:USTF0",1748109192210,0.00585652,2562.5,2562.4,2.73159044]
["bitfinex-derivatives","ETHF0:USTF0",1748109192409,0.00585652,2562.5,2562.4,3.36339015]
["bitfinex-derivatives","ETHF0:USTF0",1748109194206,0.00585652,2562.5,2562.4,3.36339848]
["bitfinex-derivatives","ETHF0:USTF0",1748109196715,0.78606652,2562.5,2562.4,3.36339848]
["bitfinex-derivatives","ETHF0:USTF0",1748109196914,0.00585652,2562.5,2562.4,3.36339848]
["bitfinex-derivatives","ETHF0:USTF0",1748109197613,0.78606652,2562.5,2562.4,3.36339848]
["bitfinex-derivatives","ETHF0:USTF0",1748109198114,0.00585652,2562.5,2562.4,3.36339422]
["bitfinex-derivatives","ETHF0:USTF0",1748109198315,0.78606652,2562.5,2562.4,3.36339422]
["bitfinex-derivatives","ETHF0:USTF0",1748109199813,0.78606652,2562.5,2562.4,2.75370168]
["bitfinex-derivatives","ETHF0:USTF0",1748109200019,0.78606652,2562.5,2562.4,3.363394]
["bitfinex-derivatives","ETHF0:USTF0",1748109200218,0.78606652,2562.5,2562.4,3.43889026]
["bitfinex-derivatives","ETHF0:USTF0",1748109201520,0.00585652,2562.5,2562.4,3.43889026]
["bitfinex-derivatives","ETHF0:USTF0",1748109201726,0.00585652,2562.5,2562.4,3.43886024]
["bitfinex-derivatives","ETHF0:USTF0",1748109202021,0.00585652,2562.5,2562.4,8.43886024]
["bitfinex-derivatives","ETHF0:USTF0",1748109202509,0.00585652,2562.5,2562.4,3.43886024]
["bitfinex-derivatives","ETHF0:USTF0",1748109203220,0.00585652,2562.5,2562.4,2.82919794]
["bitfinex-derivatives","ETHF0:USTF0",1748109204114,0.00585652,2562.5,2562.4,3.4388548]
["bitfinex-derivatives","ETHF0:USTF0",1748109204719,0.00585652,2562.5,2562.4,4.17510215]
["bitfinex-derivatives","ETHF0:USTF0",1748109205721,0.00585652,2562.5,2562.4,4.17510236]
["bitfinex-derivatives","ETHF0:USTF0",1748109205920,0.00585652,2562.5,2562.4,3.43885501]
["bitfinex-derivatives","ETHF0:USTF0",1748109207615,0.00585652,2562.5,2562.4,3.43885444]
["bitfinex-derivatives","ETHF0:USTF0",1748109209630,0.00585652,2562.5,2562.4,3.43885359]
["bitfinex-derivatives","ETHF0:USTF0",1748109210424,0.00585652,2562.5,2562.4,3.36335733]
["bitfinex-derivatives","ETHF0:USTF0",1748109210624,1.30245652,2562.5,2562.4,3.36335733]
["bitfinex-derivatives","ETHF0:USTF0",1748109211320,1.30245652,2562.5,2562.4,2.75370168]
["bitfinex-derivatives","ETHF0:USTF0",1748109211520,1.30245652,2562.5,2562.4,3.36338144]
["bitfinex-derivatives","ETHF0:USTF0",1748109212130,2.08266652,2562.5,2562.4,2.58314144]
["bitfinex-derivatives","ETHF0:USTF0",1748109212320,2.08266652,2562.5,2562.4,1.79297479]
["bitfinex-derivatives","ETHF0:USTF0",1748109213222,1.30245652,2562.5,2562.4,2.5732187]
["bitfinex-derivatives","ETHF0:USTF0",1748109213428,1.30245652,2562.5,2562.4,2.64871496]
["bitfinex-derivatives","ETHF0:USTF0",1748109215134,1.30245652,2562.5,2562.4,2.6487137]
["bitfinex-derivatives","ETHF0:USTF0",1748109216732,1.30245652,2562.5,2562.4,5.8565137]
["bitfinex-derivatives","ETHF0:USTF0",1748109217031,1.30245652,2562.5,2562.4,5.85650917]
["bitfinex-derivatives","ETHF0:USTF0",1748109219234,1.30245652,2562.5,2562.4,5.30507582]
["bitfinex-derivatives","ETHF0:USTF0",1748109219927,1.30245652,2562.5,2562.4,5.30507575]
["bitfinex-derivatives","ETHF0:USTF0",1748109221335,1.30245652,2562.5,2562.4,6.71427575]
["bitfinex-derivatives","ETHF0:USTF0",1748109222439,1.30245652,2562.5,2562.4,7.4505231]
["bitfinex-derivatives","ETHF0:USTF0",1748109222834,2.08266652,2562.5,2562.4,7.45052449]
["bitfinex-derivatives","ETHF0:USTF0",1748109223035,2.08266652,2562.5,2562.4,6.04132449]
["bitfinex-derivatives","ETHF0:USTF0",1748109223638,1.30245652,2562.5,2562.4,6.04132449]
["bitfinex-derivatives","ETHF0:USTF0",1748109224642,1.30245652,2562.5,2562.4,6.0413216]
["bitfinex-derivatives","ETHF0:USTF0",1748109226241,1.30245652,2562.5,2562.4,2.8335216]
["bitfinex-derivatives","ETHF0:USTF0",1748109226540,1.30245652,2562.5,2562.4,6.0413217]
["bitfinex-derivatives","ETHF0:USTF0",1748109228545,1.30245652,2562.5,2562.4,6.04131898]
["bitfinex-derivatives","ETHF0:USTF0",1748109228741,0.00585652,2562.5,2562.4,6.04131898]
["bitfinex-derivatives","ETHF0:USTF0",1748109228948,2.101,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748109229149,2.101,2562.9,2562.8,4.59759369]
["bitfinex-derivatives","ETHF0:USTF0",1748109229449,1.4075,2562.9,2562.8,4.59759369]
["bitfinex-derivatives","ETHF0:USTF0",1748109230445,1.4075,2562.9,2562.8,5.96570272]
["bitfinex-derivatives","ETHF0:USTF0",1748109230640,1.4075,2562.9,2562.8,6.04119898]
["bitfinex-derivatives","ETHF0:USTF0",1748109231046,2.18759,2562.9,2562.8,6.04119898]
["bitfinex-derivatives","ETHF0:USTF0",1748109232149,2.18759,2562.9,2562.8,6.04109009]
["bitfinex-derivatives","ETHF0:USTF0",1748109232953,1.4075,2562.9,2562.8,5.30484274]
["bitfinex-derivatives","ETHF0:USTF0",1748109233548,2.18759,2562.9,2562.8,5.30484274]
["bitfinex-derivatives","ETHF0:USTF0",1748109233753,2.18759,2562.9,2562.8,6.56994648]
["bitfinex-derivatives","ETHF0:USTF0",1748109234754,2.18759,2562.9,2562.8,6.64544274]
["bitfinex-derivatives","ETHF0:USTF0",1748109235657,2.18759,2562.9,2562.8,7.19689056]
["bitfinex-derivatives","ETHF0:USTF0",1748109235848,1.4075,2562.9,2562.8,7.19689029]
["bitfinex-derivatives","ETHF0:USTF0",1748109236157,1.47355,2563.1,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748109236350,2.83155,2563.1,2563.0,1.38962453]
["bitfinex-derivatives","ETHF0:USTF0",1748109237051,2.0515,2563.1,2563.0,1.38962453]
["bitfinex-derivatives","ETHF0:USTF0",1748109237250,15.046,2563.7,2563.0,1.24142621]
["bitfinex-derivatives","ETHF0:USTF0",1748109237456,0.77996,2563.4,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748109237754,0.77996,2563.4,2563.3,0.60956453]
["bitfinex-derivatives","ETHF0:USTF0",1748109238054,2.10146,2563.4,2563.3,0.60956453]
["bitfinex-derivatives","ETHF0:USTF0",1748109238548,0.78,2563.2,2563.1,4.69392]
["bitfinex-derivatives","ETHF0:USTF0",1748109238748,0.78,2563.2,2563.1,5.30342872]
["bitfinex-derivatives","ETHF0:USTF0",1748109239054,2.0052,2563.3,2563.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748109239256,2.0052,2563.3,2563.2,2.66740872]
["bitfinex-derivatives","ETHF0:USTF0",1748109239452,2.0052,2563.3,2563.2,3.35810872]
["bitfinex-derivatives","ETHF0:USTF0",1748109239754,2.78517,2563.3,2563.2,3.35810872]
["bitfinex-derivatives","ETHF0:USTF0",1748109240960,2.78517,2563.3,2563.2,3.98824708]
["bitfinex-derivatives","ETHF0:USTF0",1748109241156,2.78517,2563.3,2563.2,3.98822974]
["bitfinex-derivatives","ETHF0:USTF0",1748109241457,2.0052,2563.3,2563.2,3.98822974]
["bitfinex-derivatives","ETHF0:USTF0",1748109241758,2.78517,2563.3,2563.2,3.98822974]
["bitfinex-derivatives","ETHF0:USTF0",1748109242658,2.0052,2563.3,2563.2,3.98822974]
["bitfinex-derivatives","ETHF0:USTF0",1748109242846,1.3215,2563.3,2563.2,3.37873836]
["bitfinex-derivatives","ETHF0:USTF0",1748109243051,2.10147,2563.3,2563.2,3.98822967]
["bitfinex-derivatives","ETHF0:USTF0",1748109244160,2.10147,2563.3,2563.2,1.23962967]
["bitfinex-derivatives","ETHF0:USTF0",1748109244760,2.10147,2563.3,2563.2,1.23963865]
["bitfinex-derivatives","ETHF0:USTF0",1748109245464,2.10147,2563.3,2563.2,2.01963865]
["bitfinex-derivatives","ETHF0:USTF0",1748109246563,2.10147,2563.3,2563.2,1.23963865]
["bitfinex-derivatives","ETHF0:USTF0",1748109247057,17.13847,2563.3,2563.2,1.23963865]
["bitfinex-derivatives","ETHF0:USTF0",1748109248462,17.13847,2563.3,2563.2,0.63013836]
["bitfinex-derivatives","ETHF0:USTF0",1748109248663,17.13847,2563.3,2563.2,1.23969417]
["bitfinex-derivatives","ETHF0:USTF0",1748109249065,17.13847,2563.3,2563.2,0.60955581]
["bitfinex-derivatives","ETHF0:USTF0",1748109249066,22.13847,2563.3,2563.2,0.60955581]
["bitfinex-derivatives","ETHF0:USTF0",1748109249566,17.13847,2563.3,2563.2,0.60955581]
["bitfinex-derivatives","ETHF0:USTF0",1748109250358,0.78,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748109250564,0.78,2563.2,2563.1,3.81735371]
["bitfinex-derivatives","ETHF0:USTF0",1748109250565,2.1626,2563.2,2563.1,3.81735371]
["bitfinex-derivatives","ETHF0:USTF0",1748109252365,2.1626,2563.2,2563.1,3.81736089]
["bitfinex-derivatives","ETHF0:USTF0",1748109253667,2.1626,2563.2,2563.1,4.44756663]
["bitfinex-derivatives","ETHF0:USTF0",1748109254361,2.1626,2563.2,2563.1,4.44574438]
["bitfinex-derivatives","ETHF0:USTF0",1748109255866,2.1626,2563.2,2563.1,1.23794438]
["bitfinex-derivatives","ETHF0:USTF0",1748109257863,2.1626,2563.2,2563.1,0.63020574]
["bitfinex-derivatives","ETHF0:USTF0",1748109258070,2.1626,2563.2,2563.1,1.23839748]
["bitfinex-derivatives","ETHF0:USTF0",1748109259077,2.1626,2563.2,2563.1,1.31389374]
["bitfinex-derivatives","ETHF0:USTF0",1748109261875,0.676,2563.5,2563.1,4.52169374]
["bitfinex-derivatives","ETHF0:USTF0",1748109262069,2.83851,2563.5,2563.4,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748109262268,2.83851,2563.5,2563.4,0.60819174]
["bitfinex-derivatives","ETHF0:USTF0",1748109262862,2.83851,2563.5,2563.4,2.00129174]
["bitfinex-derivatives","ETHF0:USTF0",1748109263574,2.83851,2563.5,2563.4,2.00156029]
["bitfinex-derivatives","ETHF0:USTF0",1748109265375,0.6513,2563.7,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748109265576,2.81775,2563.7,2563.6,0.60846029]
["bitfinex-derivatives","ETHF0:USTF0",1748109265974,2.81775,2563.7,2563.6,3.24116029]
["bitfinex-derivatives","ETHF0:USTF0",1748109266681,2.81775,2563.7,2563.6,0.60846029]
["bitfinex-derivatives","ETHF0:USTF0",1748109267273,0.77988,2563.6,2563.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748109267472,1.3866,2563.6,2563.5,3.34929804]
["bitfinex-derivatives","ETHF0:USTF0",1748109267682,0.77988,2563.6,2563.5,3.34928804]
["bitfinex-derivatives","ETHF0:USTF0",1748109268681,1.43117,2563.7,2563.5,3.34928804]
["bitfinex-derivatives","ETHF0:USTF0",1748109268982,1.43117,2563.7,2563.6,1.97598804]
["bitfinex-derivatives","ETHF0:USTF0",1748109270282,2.07577,2563.7,2563.6,0.60818804]
["bitfinex-derivatives","ETHF0:USTF0",1748109271081,0.77988,2563.6,2563.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748109271281,2.08858,2563.6,2563.5,1.28251385]
["bitfinex-derivatives","ETHF0:USTF0",1748109272876,2.08858,2563.6,2563.5,1.28232028]
["bitfinex-derivatives","ETHF0:USTF0",1748109273879,2.08858,2563.6,2563.5,2.68672028]
["bitfinex-derivatives","ETHF0:USTF0",1748109274081,2.08858,2563.6,2563.5,3.46663028]
["bitfinex-derivatives","ETHF0:USTF0",1748109274881,2.08858,2563.6,2563.5,3.46651996]
["bitfinex-derivatives","ETHF0:USTF0",1748109276685,0.77988,2563.6,2563.5,3.46651996]
["bitfinex-derivatives","ETHF0:USTF0",1748109277387,2.15433,2563.8,2563.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748109277582,2.15433,2563.8,2563.7,1.38755996]
["bitfinex-derivatives","ETHF0:USTF0",1748109277783,2.15433,2563.8,2563.7,0.60770996]
["bitfinex-derivatives","ETHF0:USTF0",1748109277988,2.15433,2563.8,2563.7,1.99810996]
["bitfinex-derivatives","ETHF0:USTF0",1748109278486,2.15433,2563.8,2563.7,0.60770996]
["bitfinex-derivatives","ETHF0:USTF0",1748109280086,0.77985,2563.7,2563.6,2.85838]
["bitfinex-derivatives","ETHF0:USTF0",1748109280786,0.77985,2563.7,2563.6,3.46595129]
["bitfinex-derivatives","ETHF0:USTF0",1748109281083,0.77985,2563.7,2563.6,3.46594494]
["bitfinex-derivatives","ETHF0:USTF0",1748109281283,0.77985,2563.7,2563.6,2.85838]
["bitfinex-derivatives","ETHF0:USTF0",1748109281491,0.77985,2563.7,2563.6,3.46596196]
["bitfinex-derivatives","ETHF0:USTF0",1748109283682,1.44255,2563.7,2563.6,3.46596196]
["bitfinex-derivatives","ETHF0:USTF0",1748109285290,1.44255,2563.7,2563.6,3.46582751]
["bitfinex-derivatives","ETHF0:USTF0",1748109286987,1.44255,2563.7,2563.6,4.09603325]
["bitfinex-derivatives","ETHF0:USTF0",1748109287195,0.6627,2563.7,2563.6,4.0961733]
["bitfinex-derivatives","ETHF0:USTF0",1748109288895,0.6627,2563.7,2563.6,4.09649487]
["bitfinex-derivatives","ETHF0:USTF0",1748109289896,0.6627,2563.7,2563.6,4.64794269]
["bitfinex-derivatives","ETHF0:USTF0",1748109291798,1.3745,2563.8,2563.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748109291997,1.3745,2563.8,2563.7,2.78315913]
["bitfinex-derivatives","ETHF0:USTF0",1748109292796,1.3745,2563.8,2563.7,2.78385938]
["bitfinex-derivatives","ETHF0:USTF0",1748109292999,2.15432,2563.8,2563.7,2.78385938]
["bitfinex-derivatives","ETHF0:USTF0",1748109293403,2.15432,2563.8,2563.7,2.01866512]
["bitfinex-derivatives","ETHF0:USTF0",1748109294603,2.15432,2563.8,2563.7,2.0188487]
["bitfinex-derivatives","ETHF0:USTF0",1748109296608,2.15432,2563.8,2563.7,1.2389987]
["bitfinex-derivatives","ETHF0:USTF0",1748109298407,2.15432,2563.8,2563.7,2.01923591]
["bitfinex-derivatives","ETHF0:USTF0",1748109301810,2.15432,2563.8,2563.7,2.01927371]
["bitfinex-derivatives","ETHF0:USTF0",1748109302511,2.15432,2563.8,2563.7,1.23942371]
["bitfinex-derivatives","ETHF0:USTF0",1748109305511,2.15432,2563.8,2563.7,1.23943743]
["bitfinex-derivatives","ETHF0:USTF0",1748109307307,2.15432,2563.8,2563.7,0.63020574]
["bitfinex-derivatives","ETHF0:USTF0",1748109307512,2.15432,2563.8,2563.7,1.23941833]
["bitfinex-derivatives","ETHF0:USTF0",1748109307813,7.15432,2563.8,2563.7,1.23941833]
["bitfinex-derivatives","ETHF0:USTF0",1748109309310,7.15432,2563.8,2563.7,1.23888783]
["bitfinex-derivatives","ETHF0:USTF0",1748109310916,0.77991,2563.5,2563.4,0.55730434]
["bitfinex-derivatives","ETHF0:USTF0",1748109311116,19.00771,2563.5,2563.4,0.55730434]
["bitfinex-derivatives","ETHF0:USTF0",1748109311317,24.00771,2563.5,2563.4,0.55730434]
["bitfinex-derivatives","ETHF0:USTF0",1748109312322,24.00771,2563.5,2563.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748109315715,20.79991,2563.5,2563.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748109315914,24.00771,2563.5,2563.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748109318423,19.00771,2563.5,2563.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748109320024,19.00771,2563.5,2563.4,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748109323024,21.08151,2563.5,2563.4,0.67378521]
["bitfinex-derivatives","ETHF0:USTF0",1748109325930,38.63751,2563.5,2563.4,0.67378521]
["bitfinex-derivatives","ETHF0:USTF0",1748109326228,38.63751,2563.5,2563.4,0.67365306]
["bitfinex-derivatives","ETHF0:USTF0",1748109329834,38.63751,2563.5,2563.4,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748109330026,38.63751,2563.5,2563.4,0.67360965]
["bitfinex-derivatives","ETHF0:USTF0",1748109331833,38.63751,2563.5,2563.4,0.67360886]
["bitfinex-derivatives","ETHF0:USTF0",1748109335539,38.63751,2563.5,2563.4,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748109336140,43.63751,2563.5,2563.4,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748109336339,0.78009,2562.9,2562.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748109336533,15.79509,2562.9,2562.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748109336734,0.78012,2562.8,2562.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748109336934,22.89552,2562.8,2562.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748109347344,19.68772,2562.8,2562.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748109347545,22.89552,2562.8,2562.7,1.2174803]
["bitfinex-derivatives","ETHF0:USTF0",1748109347748,5.33852,2562.8,2562.7,1.2174803]
["bitfinex-derivatives","ETHF0:USTF0",1748109347939,3.98792,2562.8,2562.7,1.2174803]
["bitfinex-derivatives","ETHF0:USTF0",1748109348137,21.54692,2562.8,2562.7,2.5527803]
["bitfinex-derivatives","ETHF0:USTF0",1748109348342,36.56492,2562.8,2562.7,2.5527803]
["bitfinex-derivatives","ETHF0:USTF0",1748109348543,19.00592,2562.8,2562.7,2.5527803]
["bitfinex-derivatives","ETHF0:USTF0",1748109348744,36.56592,2562.8,2562.7,2.5527803]
["bitfinex-derivatives","ETHF0:USTF0",1748109349448,36.56592,2562.8,2562.7,2.62827656]
["bitfinex-derivatives","ETHF0:USTF0",1748109349944,3.98792,2562.8,2562.7,2.62827656]
["bitfinex-derivatives","ETHF0:USTF0",1748109350343,36.56592,2562.8,2562.7,2.62827656]
["bitfinex-derivatives","ETHF0:USTF0",1748109350542,36.56592,2562.8,2562.7,2.62813539]
["bitfinex-derivatives","ETHF0:USTF0",1748109351346,3.98792,2562.8,2562.7,2.62813539]
["bitfinex-derivatives","ETHF0:USTF0",1748109351844,36.56592,2562.8,2562.7,2.62813539]
["bitfinex-derivatives","ETHF0:USTF0",1748109352247,3.98792,2562.8,2562.7,2.62813539]
["bitfinex-derivatives","ETHF0:USTF0",1748109352443,36.56592,2562.8,2562.7,2.62814097]
["bitfinex-derivatives","ETHF0:USTF0",1748109353848,3.98792,2562.8,2562.7,2.62814097]
["bitfinex-derivatives","ETHF0:USTF0",1748109354050,36.56592,2562.8,2562.7,2.62814097]
["bitfinex-derivatives","ETHF0:USTF0",1748109354847,19.00592,2562.8,2562.7,2.62814097]
["bitfinex-derivatives","ETHF0:USTF0",1748109355043,3.98792,2562.8,2562.7,2.62814097]
["bitfinex-derivatives","ETHF0:USTF0",1748109355248,36.56592,2562.8,2562.7,2.62814097]
["bitfinex-derivatives","ETHF0:USTF0",1748109356249,3.98792,2562.8,2562.7,2.62814097]
["bitfinex-derivatives","ETHF0:USTF0",1748109356548,36.56592,2562.8,2562.7,2.62814097]
["bitfinex-derivatives","ETHF0:USTF0",1748109357144,3.98792,2562.8,2562.7,2.62814097]
["bitfinex-derivatives","ETHF0:USTF0",1748109357349,36.56592,2562.8,2562.7,2.62814097]
["bitfinex-derivatives","ETHF0:USTF0",1748109358149,3.98792,2562.8,2562.7,2.62814097]
["bitfinex-derivatives","ETHF0:USTF0",1748109358351,36.56592,2562.8,2562.7,2.62814097]
["bitfinex-derivatives","ETHF0:USTF0",1748109359150,3.98792,2562.8,2562.7,2.62814097]
["bitfinex-derivatives","ETHF0:USTF0",1748109359450,36.56592,2562.8,2562.7,2.62814097]
["bitfinex-derivatives","ETHF0:USTF0",1748109360957,3.98792,2562.8,2562.7,2.62814097]
["bitfinex-derivatives","ETHF0:USTF0",1748109361250,36.56592,2562.8,2562.7,2.62814097]
["bitfinex-derivatives","ETHF0:USTF0",1748109361552,3.98792,2562.8,2562.7,2.62814097]
["bitfinex-derivatives","ETHF0:USTF0",1748109361752,36.55892,2562.8,2562.7,2.55264471]
["bitfinex-derivatives","ETHF0:USTF0",1748109362147,36.55892,2562.8,2562.7,2.55331494]
["bitfinex-derivatives","ETHF0:USTF0",1748109362953,33.35112,2562.8,2562.7,2.55331494]
["bitfinex-derivatives","ETHF0:USTF0",1748109363253,33.35112,2562.8,2562.7,2.58350632]
["bitfinex-derivatives","ETHF0:USTF0",1748109365961,33.35112,2562.8,2562.7,0.60970632]
["bitfinex-derivatives","ETHF0:USTF0",1748109366160,36.08632,2562.8,2562.7,1.23337882]
["bitfinex-derivatives","ETHF0:USTF0",1748109366759,36.08632,2562.8,2562.7,1.30887508]
["bitfinex-derivatives","ETHF0:USTF0",1748109367059,36.08632,2562.8,2562.7,1.30888065]
["bitfinex-derivatives","ETHF0:USTF0",1748109367654,36.08632,2562.8,2562.7,0.68520815]
["bitfinex-derivatives","ETHF0:USTF0",1748109368859,36.08632,2562.8,2562.7,0.68520893]
["bitfinex-derivatives","ETHF0:USTF0",1748109370861,36.08632,2562.8,2562.7,0.68520941]
["bitfinex-derivatives","ETHF0:USTF0",1748109372862,36.08632,2562.8,2562.7,0.68520885]
["bitfinex-derivatives","ETHF0:USTF0",1748109374570,36.08632,2562.8,2562.7,0.68520951]
["bitfinex-derivatives","ETHF0:USTF0",1748109376373,36.08632,2562.8,2562.7,1.29492332]
["bitfinex-derivatives","ETHF0:USTF0",1748109376579,36.08632,2562.8,2562.7,0.68521007]
["bitfinex-derivatives","ETHF0:USTF0",1748109380175,36.08632,2562.8,2562.7,0.6852096]
["bitfinex-derivatives","ETHF0:USTF0",1748109383985,36.08632,2562.8,2562.7,0.68522175]
["bitfinex-derivatives","ETHF0:USTF0",1748109385786,36.08632,2562.8,2562.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748109386086,36.08632,2562.8,2562.7,0.68522913]
["bitfinex-derivatives","ETHF0:USTF0",1748109386280,36.08732,2562.8,2562.7,0.68522913]
["bitfinex-derivatives","ETHF0:USTF0",1748109387683,36.08732,2562.8,2562.7,0.68522843]
["bitfinex-derivatives","ETHF0:USTF0",1748109389593,36.08732,2562.8,2562.7,0.68522455]
["bitfinex-derivatives","ETHF0:USTF0",1748109389793,36.08732,2562.8,2562.7,0.68522828]
["bitfinex-derivatives","ETHF0:USTF0",1748109389989,3.2078,2562.9,2562.7,0.68522828]
["bitfinex-derivatives","ETHF0:USTF0",1748109390185,0.00585652,2563.1,2562.8,1.29173202]
["bitfinex-derivatives","ETHF0:USTF0",1748109390386,18.34109,2563.0,2562.9,1.96573202]
["bitfinex-derivatives","ETHF0:USTF0",1748109390686,18.34109,2563.0,2562.9,0.60973202]
["bitfinex-derivatives","ETHF0:USTF0",1748109390886,19.68589,2563.0,2562.9,0.60973202]
["bitfinex-derivatives","ETHF0:USTF0",1748109391492,0.78015,2562.7,2562.6,0.68665652]
["bitfinex-derivatives","ETHF0:USTF0",1748109391693,0.78015,2562.7,2562.6,1.29634654]
["bitfinex-derivatives","ETHF0:USTF0",1748109393393,0.78015,2562.7,2562.6,1.29634452]
["bitfinex-derivatives","ETHF0:USTF0",1748109393694,0.78015,2562.7,2562.6,1.92189326]
["bitfinex-derivatives","ETHF0:USTF0",1748109395392,0.78015,2562.7,2562.6,1.99738952]
["bitfinex-derivatives","ETHF0:USTF0",1748109396589,0.78015,2562.7,2562.6,1.38770152]
["bitfinex-derivatives","ETHF0:USTF0",1748109396798,0.78015,2562.7,2562.6,1.99738954]
["bitfinex-derivatives","ETHF0:USTF0",1748109397194,0.78015,2562.7,2562.6,1.99738448]
["bitfinex-derivatives","ETHF0:USTF0",1748109401094,0.78015,2562.7,2562.6,1.99735966]
["bitfinex-derivatives","ETHF0:USTF0",1748109401392,0.78015,2562.7,2562.6,1.92186225]
["bitfinex-derivatives","ETHF0:USTF0",1748109402792,3.35779652,2563.1,2562.6,7.70202225]
["bitfinex-derivatives","ETHF0:USTF0",1748109402991,0.78015,2562.7,2562.6,2.09236526]
["bitfinex-derivatives","ETHF0:USTF0",1748109403196,0.78015,2562.7,2562.6,2.70200581]
["bitfinex-derivatives","ETHF0:USTF0",1748109403394,0.78015,2562.7,2562.6,7.70200581]
["bitfinex-derivatives","ETHF0:USTF0",1748109404295,0.78015,2562.7,2562.6,7.77750207]
["bitfinex-derivatives","ETHF0:USTF0",1748109404497,0.78015,2562.7,2562.6,8.32894989]
["bitfinex-derivatives","ETHF0:USTF0",1748109404994,0.78015,2562.7,2562.6,8.32893412]
["bitfinex-derivatives","ETHF0:USTF0",1748109405396,0.78015,2562.7,2562.6,3.32893412]
["bitfinex-derivatives","ETHF0:USTF0",1748109406298,0.78015,2562.7,2562.6,6.46123786]
["bitfinex-derivatives","ETHF0:USTF0",1748109406799,0.78015,2562.7,2562.6,6.46124271]
["bitfinex-derivatives","ETHF0:USTF0",1748109408300,0.78015,2562.7,2562.6,5.68108271]
["bitfinex-derivatives","ETHF0:USTF0",1748109409496,0.78015,2562.7,2562.6,6.98390062]
["bitfinex-derivatives","ETHF0:USTF0",1748109410501,0.78015,2562.7,2562.6,3.77610062]
["bitfinex-derivatives","ETHF0:USTF0",1748109412403,0.78015,2562.7,2562.6,3.77611197]
["bitfinex-derivatives","ETHF0:USTF0",1748109414302,0.78015,2562.7,2562.6,3.77611155]
["bitfinex-derivatives","ETHF0:USTF0",1748109415801,0.78015,2562.7,2562.6,1.79251155]
["bitfinex-derivatives","ETHF0:USTF0",1748109416299,0.78015,2562.7,2562.6,1.79253136]
["bitfinex-derivatives","ETHF0:USTF0",1748109417602,0.78015,2562.7,2562.6,1.86802762]
["bitfinex-derivatives","ETHF0:USTF0",1748109419801,0.78015,2562.7,2562.6,1.3165798]
["bitfinex-derivatives","ETHF0:USTF0",1748109420004,0.78015,2562.7,2562.6,1.31658356]
["bitfinex-derivatives","ETHF0:USTF0",1748109421298,0.78014,2562.8,2562.7,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748109421500,0.78014,2562.8,2562.7,2.71823204]
["bitfinex-derivatives","ETHF0:USTF0",1748109421695,0.78014,2562.8,2562.7,3.40343204]
["bitfinex-derivatives","ETHF0:USTF0",1748109422903,0.78014,2562.8,2562.7,4.02898078]
["bitfinex-derivatives","ETHF0:USTF0",1748109423299,0.78014,2562.8,2562.7,3.41929874]
["bitfinex-derivatives","ETHF0:USTF0",1748109423505,0.78014,2562.8,2562.7,4.02891932]
["bitfinex-derivatives","ETHF0:USTF0",1748109425207,0.78014,2562.8,2562.7,3.41929874]
["bitfinex-derivatives","ETHF0:USTF0",1748109425504,0.78014,2562.8,2562.7,4.02891796]
["bitfinex-derivatives","ETHF0:USTF0",1748109427106,0.78014,2562.8,2562.7,4.02891844]
["bitfinex-derivatives","ETHF0:USTF0",1748109427302,0.78014,2562.8,2562.7,7.23671844]
["bitfinex-derivatives","ETHF0:USTF0",1748109427999,0.78014,2562.8,2562.7,7.78816626]
["bitfinex-derivatives","ETHF0:USTF0",1748109429106,0.78014,2562.8,2562.7,7.78816695]
["bitfinex-derivatives","ETHF0:USTF0",1748109431011,1.3637,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748109431304,2.14379,2562.9,2562.8,3.32824205]
["bitfinex-derivatives","ETHF0:USTF0",1748109431498,2.14379,2562.9,2562.8,3.95379079]
["bitfinex-derivatives","ETHF0:USTF0",1748109437710,2.14379,2562.9,2562.8,4.50523861]
["bitfinex-derivatives","ETHF0:USTF0",1748109438508,2.14379,2562.9,2562.8,4.50523518]
["bitfinex-derivatives","ETHF0:USTF0",1748109440318,2.14379,2562.9,2562.8,4.50523487]
["bitfinex-derivatives","ETHF0:USTF0",1748109441019,2.14379,2562.9,2562.8,3.80061113]
["bitfinex-derivatives","ETHF0:USTF0",1748109441212,2.82989,2562.9,2562.8,3.80061113]
["bitfinex-derivatives","ETHF0:USTF0",1748109441617,2.82989,2562.9,2562.8,1.86211113]
["bitfinex-derivatives","ETHF0:USTF0",1748109442213,2.82989,2562.9,2562.8,1.86211942]
["bitfinex-derivatives","ETHF0:USTF0",1748109442817,2.82989,2562.9,2562.8,1.78662316]
["bitfinex-derivatives","ETHF0:USTF0",1748109444015,2.82989,2562.9,2562.8,1.17699656]
["bitfinex-derivatives","ETHF0:USTF0",1748109444213,2.82989,2562.9,2562.8,1.78662316]
["bitfinex-derivatives","ETHF0:USTF0",1748109445914,2.82989,2562.9,2562.8,1.25249282]
["bitfinex-derivatives","ETHF0:USTF0",1748109446120,2.82989,2562.9,2562.8,1.86211941]
["bitfinex-derivatives","ETHF0:USTF0",1748109446921,2.82989,2562.9,2562.8,1.78662315]
["bitfinex-derivatives","ETHF0:USTF0",1748109448022,2.82989,2562.9,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748109448023,0.78015,2562.7,2562.6,0.74210387]
["bitfinex-derivatives","ETHF0:USTF0",1748109448215,0.78015,2562.7,2561.6,2.73406328]
["bitfinex-derivatives","ETHF0:USTF0",1748109448216,0.78043,2561.8,2561.6,2.73406328]
["bitfinex-derivatives","ETHF0:USTF0",1748109448523,33.33243,2561.8,2561.6,2.73406328]
["bitfinex-derivatives","ETHF0:USTF0",1748109449625,38.33243,2561.8,2561.6,2.73406328]
["bitfinex-derivatives","ETHF0:USTF0",1748109450125,0.78049,2561.6,2561.5,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748109450719,0.78061,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748109450920,18.34161,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748109451121,17.561,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748109451426,17.561,2561.2,2561.1,3.98844]
["bitfinex-derivatives","ETHF0:USTF0",1748109451627,18.8744,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748109452530,18.8744,2561.2,2561.1,3.98844]
["bitfinex-derivatives","ETHF0:USTF0",1748109454528,19.65501,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748109455731,18.8744,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748109455931,19.65501,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748109458636,17.561,2561.2,2561.1,3.98844]
["bitfinex-derivatives","ETHF0:USTF0",1748109458827,18.34161,2561.2,2561.1,3.98844]
["bitfinex-derivatives","ETHF0:USTF0",1748109460136,18.34161,2561.2,2561.1,4.56764353]
["bitfinex-derivatives","ETHF0:USTF0",1748109460334,17.561,2561.2,2561.1,4.56764353]
["bitfinex-derivatives","ETHF0:USTF0",1748109460535,17.561,2561.2,2561.1,5.25644353]
["bitfinex-derivatives","ETHF0:USTF0",1748109461435,17.561,2561.2,2561.1,5.25619465]
["bitfinex-derivatives","ETHF0:USTF0",1748109462629,18.34161,2561.2,2561.1,5.25619465]
["bitfinex-derivatives","ETHF0:USTF0",1748109464441,18.34161,2561.2,2561.1,2.04839465]
["bitfinex-derivatives","ETHF0:USTF0",1748109464831,18.34161,2561.2,2561.1,2.04830665]
["bitfinex-derivatives","ETHF0:USTF0",1748109465127,18.34161,2561.2,2561.1,1.26766665]
["bitfinex-derivatives","ETHF0:USTF0",1748109465839,18.34161,2561.2,2561.1,2.04830665]
["bitfinex-derivatives","ETHF0:USTF0",1748109466640,18.34161,2561.2,2561.1,2.04845233]
["bitfinex-derivatives","ETHF0:USTF0",1748109466935,17.561,2561.2,2561.1,2.04845233]
["bitfinex-derivatives","ETHF0:USTF0",1748109467137,2.12816,2561.4,2561.3,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748109467441,19.69616,2561.4,2561.3,1.35959233]
["bitfinex-derivatives","ETHF0:USTF0",1748109467937,2.12816,2561.4,2561.3,1.35959233]
["bitfinex-derivatives","ETHF0:USTF0",1748109468131,34.74316,2561.4,2561.3,1.87191233]
["bitfinex-derivatives","ETHF0:USTF0",1748109468335,34.74316,2561.4,2561.3,2.65249233]
["bitfinex-derivatives","ETHF0:USTF0",1748109468536,34.74316,2561.4,2561.3,2.65272179]
["bitfinex-derivatives","ETHF0:USTF0",1748109468739,34.74316,2561.4,2561.3,1.87214179]
["bitfinex-derivatives","ETHF0:USTF0",1748109469748,34.74316,2561.4,2561.3,0.57924179]
["bitfinex-derivatives","ETHF0:USTF0",1748109470542,0.78058,2561.3,2561.2,5.96939]
["bitfinex-derivatives","ETHF0:USTF0",1748109470746,0.78058,2561.3,2561.2,6.54907137]
["bitfinex-derivatives","ETHF0:USTF0",1748109471050,17.17516,2561.4,2561.3,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748109471251,34.74316,2561.4,2561.3,1.36026137]
["bitfinex-derivatives","ETHF0:USTF0",1748109471446,34.74316,2561.4,2561.3,2.64166137]
["bitfinex-derivatives","ETHF0:USTF0",1748109472451,33.39556,2561.4,2561.3,2.64166137]
["bitfinex-derivatives","ETHF0:USTF0",1748109474150,33.39556,2561.4,2561.3,2.64234121]
["bitfinex-derivatives","ETHF0:USTF0",1748109476050,33.39556,2561.4,2561.3,2.64328728]
["bitfinex-derivatives","ETHF0:USTF0",1748109476946,33.39556,2561.4,2561.3,1.86270728]
["bitfinex-derivatives","ETHF0:USTF0",1748109477140,33.39556,2561.4,2561.3,0.58130728]
["bitfinex-derivatives","ETHF0:USTF0",1748109477648,34.67366,2561.4,2561.3,0.58130728]
["bitfinex-derivatives","ETHF0:USTF0",1748109478049,0.78067,2561.0,2560.9,3.21365652]
["bitfinex-derivatives","ETHF0:USTF0",1748109478250,0.78067,2561.0,2560.9,3.79684821]
["bitfinex-derivatives","ETHF0:USTF0",1748109478449,0.78067,2561.0,2560.9,4.39972139]
["bitfinex-derivatives","ETHF0:USTF0",1748109479248,0.78067,2561.0,2560.9,5.75072139]
["bitfinex-derivatives","ETHF0:USTF0",1748109479749,0.78067,2561.0,2560.9,5.75098125]
["bitfinex-derivatives","ETHF0:USTF0",1748109481148,0.78067,2561.0,2560.9,2.54318125]
["bitfinex-derivatives","ETHF0:USTF0",1748109481455,0.78067,2561.0,2560.9,2.53830834]
["bitfinex-derivatives","ETHF0:USTF0",1748109482148,0.78067,2561.0,2560.9,3.03730834]
["bitfinex-derivatives","ETHF0:USTF0",1748109485050,0.78067,2561.0,2560.9,1.68592712]
["bitfinex-derivatives","ETHF0:USTF0",1748109486454,0.78067,2561.0,2560.9,1.76142338]
["bitfinex-derivatives","ETHF0:USTF0",1748109486961,0.78067,2561.0,2560.9,1.76130502]
["bitfinex-derivatives","ETHF0:USTF0",1748109488758,0.78067,2561.0,2560.9,1.76119569]
["bitfinex-derivatives","ETHF0:USTF0",1748109489259,0.78067,2561.0,2560.9,3.14479569]
["bitfinex-derivatives","ETHF0:USTF0",1748109492562,0.78067,2561.0,2560.9,3.14464929]
["bitfinex-derivatives","ETHF0:USTF0",1748109493865,0.78067,2561.0,2560.9,2.54177611]
["bitfinex-derivatives","ETHF0:USTF0",1748109494552,0.78067,2561.0,2560.9,2.54175716]
["bitfinex-derivatives","ETHF0:USTF0",1748109498354,0.78067,2561.0,2560.9,2.54143455]
["bitfinex-derivatives","ETHF0:USTF0",1748109499166,15.77967,2561.0,2560.9,2.54143455]
["bitfinex-derivatives","ETHF0:USTF0",1748109500165,15.77967,2561.0,2560.9,2.54149479]
["bitfinex-derivatives","ETHF0:USTF0",1748109501167,15.77967,2561.0,2560.9,3.14321533]
["bitfinex-derivatives","ETHF0:USTF0",1748109501962,15.77967,2561.0,2560.9,2.56567332]
["bitfinex-derivatives","ETHF0:USTF0",1748109502272,15.77967,2561.0,2560.9,3.1433316]
["bitfinex-derivatives","ETHF0:USTF0",1748109503668,15.77967,2561.0,2560.9,1.7597316]
["bitfinex-derivatives","ETHF0:USTF0",1748109503869,15.77967,2561.0,2560.9,1.75943412]
["bitfinex-derivatives","ETHF0:USTF0",1748109505365,15.77967,2561.0,2560.9,1.15771358]
["bitfinex-derivatives","ETHF0:USTF0",1748109506069,15.77967,2561.0,2560.9,3.23941358]
["bitfinex-derivatives","ETHF0:USTF0",1748109508666,15.77967,2561.0,2560.9,3.84199793]
["bitfinex-derivatives","ETHF0:USTF0",1748109509478,15.77967,2561.0,2560.9,3.83706064]
["bitfinex-derivatives","ETHF0:USTF0",1748109510673,33.35067,2561.0,2560.9,3.83706064]
["bitfinex-derivatives","ETHF0:USTF0",1748109511373,33.35067,2561.0,2560.9,3.83703364]
["bitfinex-derivatives","ETHF0:USTF0",1748109513478,33.35067,2561.0,2560.9,3.83707527]
["bitfinex-derivatives","ETHF0:USTF0",1748109515276,33.35067,2561.0,2560.9,3.837106]
["bitfinex-derivatives","ETHF0:USTF0",1748109515574,33.35167,2561.0,2560.9,3.837106]
["bitfinex-derivatives","ETHF0:USTF0",1748109516577,33.35167,2561.0,2560.9,1.755406]
["bitfinex-derivatives","ETHF0:USTF0",1748109517176,34.73847,2561.0,2560.9,1.755406]
["bitfinex-derivatives","ETHF0:USTF0",1748109517370,0.78076,2560.7,2560.6,1.23104772]
["bitfinex-derivatives","ETHF0:USTF0",1748109517670,0.78076,2560.7,2560.6,1.79600297]
["bitfinex-derivatives","ETHF0:USTF0",1748109518970,0.78076,2560.7,2560.6,1.24685525]
["bitfinex-derivatives","ETHF0:USTF0",1748109519277,0.78076,2560.7,2560.6,0.56495525]
["bitfinex-derivatives","ETHF0:USTF0",1748109519678,0.88566,2560.7,2560.6,0.56495525]
["bitfinex-derivatives","ETHF0:USTF0",1748109519879,4.09346,2560.7,2560.6,0.56495525]
["bitfinex-derivatives","ETHF0:USTF0",1748109521370,9.09346,2560.7,2560.6,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748109521779,0.78082,2560.5,2560.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748109521979,15.77982,2560.5,2560.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748109522380,16.46492,2560.5,2560.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748109525179,21.46492,2560.5,2560.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748109525384,21.46492,2560.5,2560.1,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748109525385,0.78091,2560.2,2560.1,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1748109525684,18.35491,2560.2,2560.1,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1748109526081,18.8985,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748109526282,0.78101,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748109526482,0.78101,2559.9,2559.8,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1748109527476,0.78101,2559.9,2559.8,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748109529786,0.78101,2559.9,2559.8,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1748109529980,0.78101,2559.9,2559.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1748109531690,0.78104,2559.8,2559.7,0.71105652]
["bitfinex-derivatives","ETHF0:USTF0",1748109532383,0.78104,2559.8,2559.7,2.12525652]
["bitfinex-derivatives","ETHF0:USTF0",1748109533386,0.78104,2559.8,2559.7,2.67939662]
["bitfinex-derivatives","ETHF0:USTF0",1748109534193,0.78104,2559.8,2559.7,2.67939636]
["bitfinex-derivatives","ETHF0:USTF0",1748109536093,0.78104,2559.8,2559.7,2.6792701]
["bitfinex-derivatives","ETHF0:USTF0",1748109538396,33.36404,2559.8,2559.7,2.6792701]
["bitfinex-derivatives","ETHF0:USTF0",1748109539989,33.36404,2559.8,2559.7,2.67928493]
["bitfinex-derivatives","ETHF0:USTF0",1748109540192,33.36404,2559.8,2559.7,2.67928543]
["bitfinex-derivatives","ETHF0:USTF0",1748109541294,0.78104,2559.8,2559.7,2.67928543]
["bitfinex-derivatives","ETHF0:USTF0",1748109541496,33.36404,2559.8,2559.7,2.67928543]
["bitfinex-derivatives","ETHF0:USTF0",1748109543200,33.36404,2559.8,2559.7,2.67951207]
["bitfinex-derivatives","ETHF0:USTF0",1748109544299,33.36404,2559.8,2559.7,2.75500833]
["bitfinex-derivatives","ETHF0:USTF0",1748109545099,33.36404,2559.8,2559.7,2.75533781]
["bitfinex-derivatives","ETHF0:USTF0",1748109547002,33.36404,2559.8,2559.7,2.75584634]
["bitfinex-derivatives","ETHF0:USTF0",1748109548904,33.36404,2559.8,2559.7,2.75648428]
["bitfinex-derivatives","ETHF0:USTF0",1748109550804,33.36404,2559.8,2559.7,2.75689055]
["bitfinex-derivatives","ETHF0:USTF0",1748109552798,33.36404,2559.8,2559.7,2.75710378]
["bitfinex-derivatives","ETHF0:USTF0",1748109553601,0.78116,2559.4,2559.3,0.54914772]
["bitfinex-derivatives","ETHF0:USTF0",1748109553809,15.78316,2559.4,2559.3,1.87444772]
["bitfinex-derivatives","ETHF0:USTF0",1748109554910,15.78316,2559.4,2559.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748109555807,0.78116,2559.4,2559.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748109556005,33.36516,2559.4,2559.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748109556203,3.2078,2559.6,2559.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748109556404,0.78114,2559.5,2559.3,2.10648]
["bitfinex-derivatives","ETHF0:USTF0",1748109556710,20.7888,2559.6,2559.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748109557006,21.5699,2559.6,2559.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748109557507,21.5699,2559.6,2559.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748109561109,18.3621,2559.6,2559.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748109561504,0.7811,2559.6,2559.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748109561705,18.3621,2559.6,2559.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748109565612,18.3621,2559.6,2559.5,2.56535362]
["bitfinex-derivatives","ETHF0:USTF0",1748109567013,19.6437,2559.6,2559.5,2.56535362]
["bitfinex-derivatives","ETHF0:USTF0",1748109567911,19.6437,2559.6,2559.5,2.56535975]
["bitfinex-derivatives","ETHF0:USTF0",1748109569815,19.6437,2559.6,2559.5,2.56537841]
["bitfinex-derivatives","ETHF0:USTF0",1748109570918,19.6437,2559.6,2559.5,1.24627841]
["bitfinex-derivatives","ETHF0:USTF0",1748109571120,19.6437,2559.6,2559.5,0.57907841]
["bitfinex-derivatives","ETHF0:USTF0",1748109571320,20.3428,2559.6,2559.5,0.57907841]
["bitfinex-derivatives","ETHF0:USTF0",1748109571723,0.78116,2559.4,2559.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748109572028,0.78116,2559.4,2559.3,0.65454342]
["bitfinex-derivatives","ETHF0:USTF0",1748109572422,0.78116,2559.4,2559.3,2.589385]
["bitfinex-derivatives","ETHF0:USTF0",1748109573623,0.78116,2559.4,2559.3,2.58451099]
["bitfinex-derivatives","ETHF0:USTF0",1748109574726,0.78116,2559.4,2559.3,2.50901473]
["bitfinex-derivatives","ETHF0:USTF0",1748109575430,0.78116,2559.4,2559.3,2.50885336]
["bitfinex-derivatives","ETHF0:USTF0",1748109576132,4.66886,2559.4,2559.3,1.17385336]
["bitfinex-derivatives","ETHF0:USTF0",1748109577424,4.66886,2559.4,2559.3,0.5740487]
["bitfinex-derivatives","ETHF0:USTF0",1748109577726,9.66886,2559.4,2559.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748109579228,0.78122,2559.2,2559.1,0.00390432]
["bitfinex-derivatives","ETHF0:USTF0",1748109580025,2.13182,2559.2,2559.1,0.00390432]
["bitfinex-derivatives","ETHF0:USTF0",1748109586235,0.78134,2558.8,2558.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748109586535,15.78334,2558.8,2558.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748109586833,15.78334,2558.8,2558.7,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1748109587234,0.78137,2558.7,2558.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748109587432,2.16487,2558.7,2558.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748109587733,2.16487,2558.7,2558.6,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748109588938,2.16487,2558.7,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748109588939,0.7814,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748109589235,19.6485,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748109589438,19.6485,2558.6,2558.5,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1748109589635,19.6485,2558.6,2558.5,5.16792099]
["bitfinex-derivatives","ETHF0:USTF0",1748109592541,19.6485,2558.6,2558.5,5.1678933]
["bitfinex-derivatives","ETHF0:USTF0",1748109593839,18.3664,2558.6,2558.5,5.1678933]
["bitfinex-derivatives","ETHF0:USTF0",1748109594349,18.3664,2558.6,2558.5,5.16789745]
["bitfinex-derivatives","ETHF0:USTF0",1748109596342,18.3664,2558.6,2558.5,5.16793027]
["bitfinex-derivatives","ETHF0:USTF0",1748109598144,18.3664,2558.6,2558.5,5.16793176]
["bitfinex-derivatives","ETHF0:USTF0",1748109599948,18.3664,2558.6,2558.5,5.16809323]
["bitfinex-derivatives","ETHF0:USTF0",1748109600346,18.3664,2558.6,2558.5,1.96029323]
["bitfinex-derivatives","ETHF0:USTF0",1748109600940,18.3664,2558.6,2558.5,0.56499323]
["bitfinex-derivatives","ETHF0:USTF0",1748109601147,19.06,2558.6,2558.5,0.56499323]
["bitfinex-derivatives","ETHF0:USTF0",1748109601546,19.06,2558.6,2558.5,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748109601547,19.7613,2558.6,2558.5,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748109603145,0.78146,2558.4,2558.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748109603345,15.78646,2558.4,2558.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748109603753,17.09306,2558.4,2558.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748109605251,17.09306,2558.4,2558.3,1.48039626]
["bitfinex-derivatives","ETHF0:USTF0",1748109612454,17.09306,2558.4,2558.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748109613456,17.09306,2558.4,2558.3,0.63290082]
["bitfinex-derivatives","ETHF0:USTF0",1748109614155,0.78152,2558.2,2558.1,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1748109614358,0.78152,2558.2,2557.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1748109614359,0.78165,2557.8,2557.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1748109614552,18.37265,2557.8,2557.7,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1748109617251,18.37265,2557.8,2557.7,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748109618760,19.75935,2557.8,2557.7,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748109619455,0.78165,2557.8,2557.7,2.87809626]
["bitfinex-derivatives","ETHF0:USTF0",1748109619760,33.37865,2557.8,2557.7,2.87809626]
["bitfinex-derivatives","ETHF0:USTF0",1748109625964,33.37865,2557.8,2557.7,3.42780721]
["bitfinex-derivatives","ETHF0:USTF0",1748109626658,15.78665,2557.8,2557.7,3.42780721]
["bitfinex-derivatives","ETHF0:USTF0",1748109626862,15.005,2557.8,2557.7,3.42780721]
["bitfinex-derivatives","ETHF0:USTF0",1748109627055,17.593,2558.1,2557.7,8.42780721]
["bitfinex-derivatives","ETHF0:USTF0",1748109627260,18.37458,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748109627450,0.78155,2558.1,2558.0,1.89351095]
["bitfinex-derivatives","ETHF0:USTF0",1748109627651,5.16144,2558.5,2558.0,1.89351095]
["bitfinex-derivatives","ETHF0:USTF0",1748109627652,3.88694645,2558.7,2558.5,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748109627857,4.66831645,2558.7,2558.6,6.41276647]
["bitfinex-derivatives","ETHF0:USTF0",1748109628061,0.78137,2558.7,2558.6,6.41276647]
["bitfinex-derivatives","ETHF0:USTF0",1748109628759,0.78136,2558.8,2558.6,6.41276647]
["bitfinex-derivatives","ETHF0:USTF0",1748109629062,18.37436,2558.8,2558.7,1.91516647]
["bitfinex-derivatives","ETHF0:USTF0",1748109635469,0.78136,2558.8,2558.7,1.91516647]
["bitfinex-derivatives","ETHF0:USTF0",1748109635672,0.78136,2558.8,2558.7,1.99066273]
["bitfinex-derivatives","ETHF0:USTF0",1748109636867,0.78136,2558.8,2558.7,2.01948325]
["bitfinex-derivatives","ETHF0:USTF0",1748109638563,15.006,2558.9,2558.7,2.01948325]
["bitfinex-derivatives","ETHF0:USTF0",1748109638769,33.37631,2558.9,2558.8,1.88298699]
["bitfinex-derivatives","ETHF0:USTF0",1748109639162,0.00585652,2559.0,2558.8,1.88298699]
["bitfinex-derivatives","ETHF0:USTF0",1748109639356,0.78713652,2559.0,2558.9,0.57868699]
["bitfinex-derivatives","ETHF0:USTF0",1748109639573,0.78713652,2559.0,2558.9,1.88298699]
["bitfinex-derivatives","ETHF0:USTF0",1748109640665,0.78713652,2559.0,2558.9,1.88229399]
["bitfinex-derivatives","ETHF0:USTF0",1748109642071,0.00585652,2559.0,2558.9,5.08989132]
["bitfinex-derivatives","ETHF0:USTF0",1748109642469,0.78713652,2559.0,2558.9,5.08980516]
["bitfinex-derivatives","ETHF0:USTF0",1748109644476,0.78713652,2559.0,2558.9,5.08974933]
["bitfinex-derivatives","ETHF0:USTF0",1748109646167,0.78713652,2559.0,2558.9,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1748109646470,0.78713652,2559.0,2558.9,5.0896919]
["bitfinex-derivatives","ETHF0:USTF0",1748109648179,0.78713652,2559.0,2558.9,5.74132893]
["bitfinex-derivatives","ETHF0:USTF0",1748109650081,0.00585652,2559.0,2558.9,6.52263893]
["bitfinex-derivatives","ETHF0:USTF0",1748109651075,0.00585652,2559.0,2558.9,6.59813519]
["bitfinex-derivatives","ETHF0:USTF0",1748109651782,0.00585652,2559.0,2558.9,6.02050626]
["bitfinex-derivatives","ETHF0:USTF0",1748109651984,0.00585652,2559.0,2558.9,6.59835394]
["bitfinex-derivatives","ETHF0:USTF0",1748109652484,0.78713652,2559.0,2558.9,5.81704394]
["bitfinex-derivatives","ETHF0:USTF0",1748109653785,0.78713652,2559.0,2558.9,5.81747549]
["bitfinex-derivatives","ETHF0:USTF0",1748109654583,0.78713652,2559.0,2558.9,3.86157549]
["bitfinex-derivatives","ETHF0:USTF0",1748109655286,2.11953652,2559.0,2558.9,3.86157549]
["bitfinex-derivatives","ETHF0:USTF0",1748109659291,18.92325652,2559.0,2558.9,5.86879981]
["bitfinex-derivatives","ETHF0:USTF0",1748109659690,19.70453652,2559.0,2558.9,5.86879981]
["bitfinex-derivatives","ETHF0:USTF0",1748109660893,2.11953652,2559.0,2558.9,5.86882059]
["bitfinex-derivatives","ETHF0:USTF0",1748109662597,0.78713652,2559.0,2558.9,5.86892787]
["bitfinex-derivatives","ETHF0:USTF0",1748109664592,0.78713652,2559.0,2558.9,5.8690035]
["bitfinex-derivatives","ETHF0:USTF0",1748109664788,0.00585652,2559.0,2558.9,6.6503135]
["bitfinex-derivatives","ETHF0:USTF0",1748109665893,0.00585652,2559.0,2558.9,7.2518814]
["bitfinex-derivatives","ETHF0:USTF0",1748109666292,0.78713652,2559.0,2558.9,7.2518814]
["bitfinex-derivatives","ETHF0:USTF0",1748109666994,0.00585652,2559.0,2558.9,7.2518814]
["bitfinex-derivatives","ETHF0:USTF0",1748109668091,0.00585652,2559.0,2558.9,7.80102912]
["bitfinex-derivatives","ETHF0:USTF0",1748109668291,0.00585652,2559.0,2558.9,7.83107589]
["bitfinex-derivatives","ETHF0:USTF0",1748109668701,14.992,2559.8,2559.1,1.95313]
["bitfinex-derivatives","ETHF0:USTF0",1748109668896,0.78113,2559.5,2559.4,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748109669091,0.78113,2559.5,2559.4,2.55055401]
["bitfinex-derivatives","ETHF0:USTF0",1748109670605,0.78113,2559.5,2559.4,3.15212191]
["bitfinex-derivatives","ETHF0:USTF0",1748109671816,1.3989,2559.6,2559.4,3.15212191]
["bitfinex-derivatives","ETHF0:USTF0",1748109672014,20.79765652,2559.7,2559.5,2.02233726]
["bitfinex-derivatives","ETHF0:USTF0",1748109672219,21.57873652,2559.7,2559.6,2.02233726]
["bitfinex-derivatives","ETHF0:USTF0",1748109672720,21.57873652,2559.7,2559.6,2.80343726]
["bitfinex-derivatives","ETHF0:USTF0",1748109672912,0.00585652,2559.7,2559.6,2.80343726]
["bitfinex-derivatives","ETHF0:USTF0",1748109673216,0.78692652,2559.7,2559.6,2.80343726]
["bitfinex-derivatives","ETHF0:USTF0",1748109674019,0.78692652,2559.7,2559.6,2.02233726]
["bitfinex-derivatives","ETHF0:USTF0",1748109674217,0.78692652,2559.7,2559.6,0.61003726]
["bitfinex-derivatives","ETHF0:USTF0",1748109674419,2.85962652,2559.7,2559.6,0.61003726]
["bitfinex-derivatives","ETHF0:USTF0",1748109675720,0.7811,2559.6,2559.5,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1748109675912,0.7811,2559.6,2559.5,2.66718392]
["bitfinex-derivatives","ETHF0:USTF0",1748109679218,0.7811,2559.6,2559.5,1.88606392]
["bitfinex-derivatives","ETHF0:USTF0",1748109679423,0.7811,2559.6,2559.5,1.8858636]
["bitfinex-derivatives","ETHF0:USTF0",1748109680824,0.7811,2559.6,2559.5,2.4542636]
["bitfinex-derivatives","ETHF0:USTF0",1748109683323,0.7811,2559.6,2559.5,3.2352486]
["bitfinex-derivatives","ETHF0:USTF0",1748109683515,2.15883652,2559.7,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748109683810,19.73983652,2559.7,2559.6,2.6951186]
["bitfinex-derivatives","ETHF0:USTF0",1748109684013,19.73983652,2559.7,2559.6,1.9140186]
["bitfinex-derivatives","ETHF0:USTF0",1748109684422,19.73983652,2559.7,2559.6,1.98951486]
["bitfinex-derivatives","ETHF0:USTF0",1748109685123,19.73983652,2559.7,2559.6,1.98941463]
["bitfinex-derivatives","ETHF0:USTF0",1748109685724,18.36793652,2559.7,2559.6,1.98941463]
["bitfinex-derivatives","ETHF0:USTF0",1748109686220,18.36793652,2559.7,2559.6,0.44297205]
["bitfinex-derivatives","ETHF0:USTF0",1748109686422,19.70933652,2559.7,2559.6,0.44297205]
["bitfinex-derivatives","ETHF0:USTF0",1748109687126,19.70933652,2559.7,2559.6,1.22407205]
["bitfinex-derivatives","ETHF0:USTF0",1748109687324,19.70933652,2559.7,2559.6,0.44297205]
["bitfinex-derivatives","ETHF0:USTF0",1748109687722,19.70933652,2559.7,2559.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748109688323,25.88098652,2559.7,2559.2,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748109688527,0.78119,2559.3,2559.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748109688822,15.76919,2559.3,2559.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748109689026,22.72049,2559.3,2559.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748109690423,35.30349,2559.3,2559.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748109691726,36.00039,2559.3,2559.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748109692122,41.00039,2559.3,2559.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748109692720,41.00039,2559.3,2559.2,0.59021136]
["bitfinex-derivatives","ETHF0:USTF0",1748109694627,41.00039,2559.3,2559.2,0.66570762]
["bitfinex-derivatives","ETHF0:USTF0",1748109696730,41.00639,2559.3,2559.2,0.66570762]
["bitfinex-derivatives","ETHF0:USTF0",1748109697531,36.00639,2559.3,2559.2,0.66570762]
["bitfinex-derivatives","ETHF0:USTF0",1748109697832,3.42939,2559.3,2559.2,0.66570762]
["bitfinex-derivatives","ETHF0:USTF0",1748109698134,35.32149,2559.3,2559.2,0.68069993]
["bitfinex-derivatives","ETHF0:USTF0",1748109699026,2.06229,2559.3,2559.2,0.68069993]
["bitfinex-derivatives","ETHF0:USTF0",1748109699228,33.37019,2559.3,2559.2,0.68069993]
["bitfinex-derivatives","ETHF0:USTF0",1748109700028,33.37019,2559.3,2559.2,0.67784497]
["bitfinex-derivatives","ETHF0:USTF0",1748109701929,33.37019,2559.3,2559.2,0.6786906]
["bitfinex-derivatives","ETHF0:USTF0",1748109703638,0.78119,2559.3,2559.2,0.6786906]
["bitfinex-derivatives","ETHF0:USTF0",1748109704338,0.78119,2559.3,2559.2,0.07550278]
["bitfinex-derivatives","ETHF0:USTF0",1748109704738,0.78119,2559.3,2559.2,0.67764471]
["bitfinex-derivatives","ETHF0:USTF0",1748109704935,0.78119,2559.3,2559.2,2.00264471]
["bitfinex-derivatives","ETHF0:USTF0",1748109705137,0.78119,2559.3,2559.2,1.40050278]
["bitfinex-derivatives","ETHF0:USTF0",1748109707337,0.78119,2559.3,2559.2,2.00264063]
["bitfinex-derivatives","ETHF0:USTF0",1748109708739,0.78119,2559.3,2559.2,0.67915154]
["bitfinex-derivatives","ETHF0:USTF0",1748109708939,2.07539,2559.3,2559.2,0.67915154]
["bitfinex-derivatives","ETHF0:USTF0",1748109712541,2.07539,2559.3,2559.2,0.68106329]
["bitfinex-derivatives","ETHF0:USTF0",1748109713540,19.65939,2559.3,2559.2,2.06596329]
["bitfinex-derivatives","ETHF0:USTF0",1748109716342,19.65939,2559.3,2559.2,2.067122]
["bitfinex-derivatives","ETHF0:USTF0",1748109718140,19.65939,2559.3,2559.2,2.06762299]
["bitfinex-derivatives","ETHF0:USTF0",1748109719745,19.65939,2559.3,2559.2,2.72462299]
["bitfinex-derivatives","ETHF0:USTF0",1748109722849,19.65939,2559.3,2559.2,1.33972299]
["bitfinex-derivatives","ETHF0:USTF0",1748109723345,19.65939,2559.3,2559.2,1.34022908]
["bitfinex-derivatives","ETHF0:USTF0",1748109724647,19.65939,2559.3,2559.2,2.62282908]
["bitfinex-derivatives","ETHF0:USTF0",1748109725451,19.65939,2559.3,2559.2,2.62328714]
["bitfinex-derivatives","ETHF0:USTF0",1748109727652,19.65939,2559.3,2559.2,2.62435912]
["bitfinex-derivatives","ETHF0:USTF0",1748109728049,0.78119,2559.3,2559.2,2.62435912]
["bitfinex-derivatives","ETHF0:USTF0",1748109728250,0.78118,2559.4,2559.3,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748109728548,0.78118,2559.4,2559.3,2.73893634]
["bitfinex-derivatives","ETHF0:USTF0",1748109728949,0.78118,2559.4,2559.3,2.12968]
["bitfinex-derivatives","ETHF0:USTF0",1748109729153,0.78118,2559.4,2559.3,2.73926529]
["bitfinex-derivatives","ETHF0:USTF0",1748109729346,0.78118,2559.4,2559.3,3.33771291]
["bitfinex-derivatives","ETHF0:USTF0",1748109730852,0.78118,2559.4,2559.3,3.33854881]
["bitfinex-derivatives","ETHF0:USTF0",1748109732861,0.78118,2559.4,2559.3,3.33853911]
["bitfinex-derivatives","ETHF0:USTF0",1748109734656,18.36412,2559.6,2559.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748109734855,0.78115,2559.5,2559.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748109735057,0.78115,2559.5,2559.4,1.89298647]
["bitfinex-derivatives","ETHF0:USTF0",1748109735363,2.06545,2559.5,2559.4,1.89298647]
["bitfinex-derivatives","ETHF0:USTF0",1748109736559,2.06545,2559.5,2559.4,1.89302348]
["bitfinex-derivatives","ETHF0:USTF0",1748109736857,2.06545,2559.5,2559.4,2.49080561]
["bitfinex-derivatives","ETHF0:USTF0",1748109737263,0.78115,2559.5,2559.4,2.49080561]
["bitfinex-derivatives","ETHF0:USTF0",1748109737753,0.78115,2559.5,2559.4,2.49079386]
["bitfinex-derivatives","ETHF0:USTF0",1748109739164,0.78115,2559.5,2559.4,1.20819386]
["bitfinex-derivatives","ETHF0:USTF0",1748109739359,2.17135,2559.5,2559.4,1.20819386]
["bitfinex-derivatives","ETHF0:USTF0",1748109739864,3.52675,2559.5,2559.4,1.20819386]
["bitfinex-derivatives","ETHF0:USTF0",1748109740249,3.52675,2559.5,2559.4,1.20825375]
["bitfinex-derivatives","ETHF0:USTF0",1748109740656,3.52675,2559.5,2559.4,0.61047162]
["bitfinex-derivatives","ETHF0:USTF0",1748109741068,2.17135,2559.5,2559.4,0.61047162]
["bitfinex-derivatives","ETHF0:USTF0",1748109741563,19.75335,2559.5,2559.4,0.68596788]
["bitfinex-derivatives","ETHF0:USTF0",1748109741757,19.75335,2559.5,2559.4,2.08126788]
["bitfinex-derivatives","ETHF0:USTF0",1748109742156,19.75335,2559.5,2559.4,2.08068382]
["bitfinex-derivatives","ETHF0:USTF0",1748109743961,19.75335,2559.5,2559.4,1.47079626]
["bitfinex-derivatives","ETHF0:USTF0",1748109744164,19.75335,2559.5,2559.4,2.08115347]
["bitfinex-derivatives","ETHF0:USTF0",1748109745363,17.582,2559.5,2559.4,2.86231347]
["bitfinex-derivatives","ETHF0:USTF0",1748109745865,18.36313,2559.5,2559.4,2.86232521]
["bitfinex-derivatives","ETHF0:USTF0",1748109746764,0.78113,2559.5,2559.4,2.86232521]
["bitfinex-derivatives","ETHF0:USTF0",1748109746966,0.78113,2559.5,2559.4,3.46048895]
["bitfinex-derivatives","ETHF0:USTF0",1748109747962,0.78111,2559.6,2559.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748109748260,0.78111,2559.6,2559.5,2.74519635]
["bitfinex-derivatives","ETHF0:USTF0",1748109748463,0.78111,2559.6,2559.5,1.96409635]
["bitfinex-derivatives","ETHF0:USTF0",1748109749066,0.78111,2559.6,2559.5,2.74522635]
["bitfinex-derivatives","ETHF0:USTF0",1748109749366,0.78111,2559.6,2559.5,1.96409635]
["bitfinex-derivatives","ETHF0:USTF0",1748109749571,2.10661,2559.6,2559.5,1.96409635]
["bitfinex-derivatives","ETHF0:USTF0",1748109750169,2.10661,2559.6,2559.5,2.56225603]
["bitfinex-derivatives","ETHF0:USTF0",1748109752363,2.10661,2559.6,2559.5,3.20885603]
["bitfinex-derivatives","ETHF0:USTF0",1748109753273,2.10661,2559.6,2559.5,1.20855603]
["bitfinex-derivatives","ETHF0:USTF0",1748109753471,0.78119,2559.3,2559.2,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748109753670,18.97599,2559.3,2559.2,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748109753873,23.97599,2559.3,2559.2,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748109754374,0.78122,2559.2,2559.1,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748109754572,2.75962,2559.2,2559.1,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748109754774,8.42102,2559.2,2559.1,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748109755073,7.6398,2559.2,2558.5,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1748109755274,0.7814,2558.6,2558.5,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1748109756869,0.7814,2558.6,2558.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748109760273,1.2771,2558.8,2558.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748109760274,8.26681693,2559.4,2558.5,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1748109760465,17.585,2559.2,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748109760773,0.78128,2559.0,2558.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748109760974,18.36623,2559.2,2558.9,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1748109761168,0.78125,2559.1,2558.9,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1748109761473,0.78128,2559.0,2558.9,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1748109762172,17.585,2559.2,2558.9,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1748109762468,0.78127,2559.1,2558.9,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1748109762875,0.78128,2559.0,2558.9,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1748109765478,0.78128,2559.0,2558.9,3.31666859]
["bitfinex-derivatives","ETHF0:USTF0",1748109766578,0.78128,2559.0,2558.9,3.3167686]
["bitfinex-derivatives","ETHF0:USTF0",1748109767575,0.78127,2559.1,2558.9,3.3167686]
["bitfinex-derivatives","ETHF0:USTF0",1748109767781,17.585,2559.2,2558.9,3.3167686]
["bitfinex-derivatives","ETHF0:USTF0",1748109767782,0.78123,2559.2,2559.0,1.37653377]
["bitfinex-derivatives","ETHF0:USTF0",1748109767982,0.78123,2559.2,2559.1,1.91005377]
["bitfinex-derivatives","ETHF0:USTF0",1748109768778,0.78123,2559.2,2559.1,5.11785377]
["bitfinex-derivatives","ETHF0:USTF0",1748109769881,0.78123,2559.2,2559.1,5.19335003]
["bitfinex-derivatives","ETHF0:USTF0",1748109770480,0.78123,2559.2,2559.1,5.19466747]
["bitfinex-derivatives","ETHF0:USTF0",1748109771587,2.05831,2559.3,2559.1,5.19466747]
["bitfinex-derivatives","ETHF0:USTF0",1748109771778,2.05831,2559.3,2559.2,1.89537121]
["bitfinex-derivatives","ETHF0:USTF0",1748109772280,2.05831,2559.3,2559.2,1.89537694]
["bitfinex-derivatives","ETHF0:USTF0",1748109774088,2.05831,2559.3,2559.2,1.89553205]
["bitfinex-derivatives","ETHF0:USTF0",1748109775987,2.05831,2559.3,2559.2,1.89574251]
["bitfinex-derivatives","ETHF0:USTF0",1748109778087,2.05831,2559.3,2559.2,1.89588169]
["bitfinex-derivatives","ETHF0:USTF0",1748109780488,2.05831,2559.3,2559.2,0.59708169]
["bitfinex-derivatives","ETHF0:USTF0",1748109782787,15.006,2559.4,2559.2,0.59708169]
["bitfinex-derivatives","ETHF0:USTF0",1748109782996,17.07038,2559.4,2559.3,0.59793993]
["bitfinex-derivatives","ETHF0:USTF0",1748109783186,17.07038,2559.4,2559.3,1.27573993]
["bitfinex-derivatives","ETHF0:USTF0",1748109785393,18.36513,2559.5,2559.3,1.27573993]
["bitfinex-derivatives","ETHF0:USTF0",1748109785591,18.36513,2559.5,2559.4,1.89533993]
["bitfinex-derivatives","ETHF0:USTF0",1748109785895,0.78113,2559.5,2559.4,1.89533993]
["bitfinex-derivatives","ETHF0:USTF0",1748109786094,2.09643,2559.5,2559.4,1.89533993]
["bitfinex-derivatives","ETHF0:USTF0",1748109786794,2.09643,2559.5,2559.4,1.89627554]
["bitfinex-derivatives","ETHF0:USTF0",1748109790493,2.09643,2559.5,2559.4,1.89753706]
["bitfinex-derivatives","ETHF0:USTF0",1748109791302,2.09643,2559.5,2559.4,2.47924851]
["bitfinex-derivatives","ETHF0:USTF0",1748109792404,2.09643,2559.5,2559.4,2.47922625]
["bitfinex-derivatives","ETHF0:USTF0",1748109793604,15.01085652,2559.7,2559.4,5.68702625]
["bitfinex-derivatives","ETHF0:USTF0",1748109793805,0.7811,2559.6,2559.5,2.0109148]
["bitfinex-derivatives","ETHF0:USTF0",1748109794299,2.1704,2559.6,2559.5,2.0109148]
["bitfinex-derivatives","ETHF0:USTF0",1748109795099,0.7811,2559.6,2559.5,2.0109148]
["bitfinex-derivatives","ETHF0:USTF0",1748109795605,2.1246,2559.6,2559.5,2.0109148]
["bitfinex-derivatives","ETHF0:USTF0",1748109796104,2.1246,2559.6,2559.5,2.0112723]
["bitfinex-derivatives","ETHF0:USTF0",1748109797008,2.1246,2559.6,2559.5,2.59296445]
["bitfinex-derivatives","ETHF0:USTF0",1748109798004,2.1246,2559.6,2559.5,2.59314963]
["bitfinex-derivatives","ETHF0:USTF0",1748109798708,2.1246,2559.6,2559.5,1.18234963]
["bitfinex-derivatives","ETHF0:USTF0",1748109800207,2.1246,2559.6,2559.5,0.60065748]
["bitfinex-derivatives","ETHF0:USTF0",1748109801202,2.1246,2559.6,2559.5,0.67615374]
["bitfinex-derivatives","ETHF0:USTF0",1748109801699,2.1246,2559.6,2559.5,0.67595243]
["bitfinex-derivatives","ETHF0:USTF0",1748109802203,0.78125,2559.1,2559.0,4.64375857]
["bitfinex-derivatives","ETHF0:USTF0",1748109802913,3.48245,2559.1,2559.0,4.64375857]
["bitfinex-derivatives","ETHF0:USTF0",1748109803210,3.48245,2559.1,2559.0,4.51446586]
["bitfinex-derivatives","ETHF0:USTF0",1748109803508,3.48245,2559.1,2559.0,1.30666586]
["bitfinex-derivatives","ETHF0:USTF0",1748109804311,2.78845,2559.1,2559.0,1.30666586]
["bitfinex-derivatives","ETHF0:USTF0",1748109805110,2.78845,2559.1,2559.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1748109806208,0.78131,2558.9,2558.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748109807006,0.78131,2558.9,2558.8,1.94022719]
["bitfinex-derivatives","ETHF0:USTF0",1748109811620,0.78131,2558.9,2558.8,2.72156719]
["bitfinex-derivatives","ETHF0:USTF0",1748109812421,0.78131,2558.9,2558.8,1.94022719]
["bitfinex-derivatives","ETHF0:USTF0",1748109812717,0.78131,2558.9,2558.8,2.72156719]
["bitfinex-derivatives","ETHF0:USTF0",1748109813025,0.78131,2558.9,2558.8,1.94022719]
["bitfinex-derivatives","ETHF0:USTF0",1748109814021,0.78131,2558.9,2558.8,2.52669121]
["bitfinex-derivatives","ETHF0:USTF0",1748109814517,0.78131,2558.9,2558.8,2.60218747]
["bitfinex-derivatives","ETHF0:USTF0",1748109814916,0.78131,2558.9,2558.8,2.60205171]
["bitfinex-derivatives","ETHF0:USTF0",1748109815418,0.78131,2558.9,2558.8,3.38339171]
["bitfinex-derivatives","ETHF0:USTF0",1748109817822,2.1634,2559.0,2558.9,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748109818121,18.3663,2559.0,2558.9,5.90903826]
["bitfinex-derivatives","ETHF0:USTF0",1748109818511,18.3663,2559.0,2558.9,5.12772826]
["bitfinex-derivatives","ETHF0:USTF0",1748109818710,18.3663,2559.0,2558.9,6.48117368]
["bitfinex-derivatives","ETHF0:USTF0",1748109819421,0.7813,2559.0,2558.9,5.69986368]
["bitfinex-derivatives","ETHF0:USTF0",1748109820417,0.7813,2559.0,2558.9,5.70015111]
["bitfinex-derivatives","ETHF0:USTF0",1748109821720,0.7813,2559.0,2558.9,5.12832392]
["bitfinex-derivatives","ETHF0:USTF0",1748109823613,0.7813,2559.0,2558.9,3.79472392]
["bitfinex-derivatives","ETHF0:USTF0",1748109824227,0.7813,2559.0,2558.9,3.79503248]
["bitfinex-derivatives","ETHF0:USTF0",1748109826024,0.7813,2559.0,2558.9,5.15083248]
["bitfinex-derivatives","ETHF0:USTF0",1748109828030,0.7813,2559.0,2558.9,5.15121528]
["bitfinex-derivatives","ETHF0:USTF0",1748109828632,0.7813,2559.0,2558.9,1.94341528]
["bitfinex-derivatives","ETHF0:USTF0",1748109828827,0.7813,2559.0,2558.9,2.51644971]
["bitfinex-derivatives","ETHF0:USTF0",1748109830030,0.7813,2559.0,2558.9,2.51676733]
["bitfinex-derivatives","ETHF0:USTF0",1748109830629,0.7813,2559.0,2558.9,2.59226359]
["bitfinex-derivatives","ETHF0:USTF0",1748109831626,0.7813,2559.0,2558.9,3.37356359]
["bitfinex-derivatives","ETHF0:USTF0",1748109831831,14.987,2559.2,2559.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748109832031,17.585,2559.2,2559.1,1.36951684]
["bitfinex-derivatives","ETHF0:USTF0",1748109832434,17.585,2559.2,2559.1,4.09671684]
["bitfinex-derivatives","ETHF0:USTF0",1748109833143,0.7812,2559.2,2559.1,4.09671684]
["bitfinex-derivatives","ETHF0:USTF0",1748109833346,18.3662,2559.2,2559.1,4.09671684]
["bitfinex-derivatives","ETHF0:USTF0",1748109833944,18.3662,2559.2,2559.1,3.88852127]
["bitfinex-derivatives","ETHF0:USTF0",1748109835546,18.3662,2559.2,2559.1,3.30023443]
["bitfinex-derivatives","ETHF0:USTF0",1748109835740,18.3662,2559.2,2559.1,3.88890964]
["bitfinex-derivatives","ETHF0:USTF0",1748109839347,0.7812,2559.2,2559.1,3.88943876]
["bitfinex-derivatives","ETHF0:USTF0",1748109842055,0.7812,2559.2,2559.1,4.67066876]
["bitfinex-derivatives","ETHF0:USTF0",1748109842253,0.78119,2559.3,2559.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748109842553,0.00585652,2559.7,2559.2,3.84481433]
["bitfinex-derivatives","ETHF0:USTF0",1748109842744,0.00585652,2559.7,2559.6,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748109842940,0.00585652,2559.7,2559.6,1.37013546]
["bitfinex-derivatives","ETHF0:USTF0",1748109843652,0.00585652,2559.7,2559.6,2.67273546]
["bitfinex-derivatives","ETHF0:USTF0",1748109844156,0.00585652,2559.7,2559.6,3.24576989]
["bitfinex-derivatives","ETHF0:USTF0",1748109844653,0.00585652,2559.7,2559.6,3.24559226]
["bitfinex-derivatives","ETHF0:USTF0",1748109846453,0.00585652,2559.7,2559.6,3.24622222]
["bitfinex-derivatives","ETHF0:USTF0",1748109848963,0.78690652,2559.7,2559.6,3.24622222]
["bitfinex-derivatives","ETHF0:USTF0",1748109849258,0.00585652,2559.7,2559.6,3.24622222]
["bitfinex-derivatives","ETHF0:USTF0",1748109849858,0.78690652,2559.7,2559.6,3.24622222]
["bitfinex-derivatives","ETHF0:USTF0",1748109850262,0.78690652,2559.7,2559.6,2.67318779]
["bitfinex-derivatives","ETHF0:USTF0",1748109852157,0.78690652,2559.7,2559.6,2.67254892]
["bitfinex-derivatives","ETHF0:USTF0",1748109853758,0.78690652,2559.7,2559.6,0.58886892]
["bitfinex-derivatives","ETHF0:USTF0",1748109853959,0.78108,2559.6,2559.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748109854162,0.78108,2559.6,2559.5,3.33854124]
["bitfinex-derivatives","ETHF0:USTF0",1748109854560,2.06308,2559.6,2559.5,3.33854124]
["bitfinex-derivatives","ETHF0:USTF0",1748109854760,2.06308,2559.6,2559.5,1.94254124]
["bitfinex-derivatives","ETHF0:USTF0",1748109855871,2.06308,2559.6,2559.5,1.9425917]
["bitfinex-derivatives","ETHF0:USTF0",1748109856257,2.06308,2559.6,2559.5,2.51575956]
["bitfinex-derivatives","ETHF0:USTF0",1748109857365,2.06308,2559.6,2559.5,3.29686956]
["bitfinex-derivatives","ETHF0:USTF0",1748109857662,2.06308,2559.6,2559.5,2.70797786]
["bitfinex-derivatives","ETHF0:USTF0",1748109857859,2.06308,2559.6,2559.5,3.29704658]
["bitfinex-derivatives","ETHF0:USTF0",1748109858165,2.06308,2559.6,2559.5,2.51593658]
["bitfinex-derivatives","ETHF0:USTF0",1748109858767,2.06308,2559.6,2559.5,1.85373658]
["bitfinex-derivatives","ETHF0:USTF0",1748109861169,2.06308,2559.6,2559.5,1.92923284]
["bitfinex-derivatives","ETHF0:USTF0",1748109861367,2.06308,2559.6,2559.5,1.92977536]
["bitfinex-derivatives","ETHF0:USTF0",1748109863870,2.06308,2559.6,2559.5,2.71088536]
["bitfinex-derivatives","ETHF0:USTF0",1748109864265,2.06308,2559.6,2559.5,4.11038536]
["bitfinex-derivatives","ETHF0:USTF0",1748109867172,2.06308,2559.6,2559.5,4.11171722]
["bitfinex-derivatives","ETHF0:USTF0",1748109869070,2.06308,2559.6,2559.5,4.11188769]
["bitfinex-derivatives","ETHF0:USTF0",1748109870973,2.06308,2559.6,2559.5,4.11214025]
["bitfinex-derivatives","ETHF0:USTF0",1748109872774,2.06308,2559.6,2559.5,4.11281969]
["bitfinex-derivatives","ETHF0:USTF0",1748109872971,0.00585652,2559.7,2559.5,3.33170969]
["bitfinex-derivatives","ETHF0:USTF0",1748109873178,12.9593547,2560.1,2559.6,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748109873376,1.3454,2560.0,2559.6,2.63054557]
["bitfinex-derivatives","ETHF0:USTF0",1748109873675,1.3454,2560.0,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748109873867,3.10605693,2560.2,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748109874068,3.10605693,2560.3,2560.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748109874277,3.10605693,2560.3,2560.2,1.37294557]
["bitfinex-derivatives","ETHF0:USTF0",1748109874571,3.10605693,2560.3,2560.2,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1748109874768,3.10605693,2560.3,2560.2,4.90245296]
["bitfinex-derivatives","ETHF0:USTF0",1748109874970,3.10605693,2560.3,2560.2,6.94785296]
["bitfinex-derivatives","ETHF0:USTF0",1748109875274,0.00585652,2560.4,2560.3,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748109875579,0.00585652,2560.4,2560.3,3.06682296]
["bitfinex-derivatives","ETHF0:USTF0",1748109876171,0.00585652,2560.4,2560.3,2.45667355]
["bitfinex-derivatives","ETHF0:USTF0",1748109876676,0.00585652,2560.4,2560.3,3.55476427]
["bitfinex-derivatives","ETHF0:USTF0",1748109876875,0.00585652,2560.4,2560.3,2.77389427]
["bitfinex-derivatives","ETHF0:USTF0",1748109877072,0.78669652,2560.4,2560.3,2.77389427]
["bitfinex-derivatives","ETHF0:USTF0",1748109877278,0.78669652,2560.4,2560.3,1.40169427]
["bitfinex-derivatives","ETHF0:USTF0",1748109877672,0.78669652,2560.4,2560.3,0.87677141]
["bitfinex-derivatives","ETHF0:USTF0",1748109880382,0.78669652,2560.4,2560.3,0.57316786]
["bitfinex-derivatives","ETHF0:USTF0",1748109881886,0.78087,2560.3,2560.2,5.34869626]
["bitfinex-derivatives","ETHF0:USTF0",1748109882075,2.11777,2560.3,2560.2,5.65406133]
["bitfinex-derivatives","ETHF0:USTF0",1748109883377,2.11777,2560.3,2560.2,6.23823313]
["bitfinex-derivatives","ETHF0:USTF0",1748109883882,2.11777,2560.3,2560.2,5.93286806]
["bitfinex-derivatives","ETHF0:USTF0",1748109884283,2.11777,2560.3,2560.2,6.71376806]
["bitfinex-derivatives","ETHF0:USTF0",1748109884782,2.11777,2560.3,2560.2,6.12959626]
["bitfinex-derivatives","ETHF0:USTF0",1748109884978,2.11777,2560.3,2560.2,6.68419268]
["bitfinex-derivatives","ETHF0:USTF0",1748109887689,2.11777,2560.3,2560.2,6.70222424]
["bitfinex-derivatives","ETHF0:USTF0",1748109889797,2.11777,2560.3,2560.2,6.70234329]
["bitfinex-derivatives","ETHF0:USTF0",1748109891497,2.11777,2560.3,2560.2,6.70022965]
["bitfinex-derivatives","ETHF0:USTF0",1748109892500,2.11777,2560.3,2560.2,7.38062965]
["bitfinex-derivatives","ETHF0:USTF0",1748109893500,2.11777,2560.3,2560.2,7.38041186]
["bitfinex-derivatives","ETHF0:USTF0",1748109894104,2.11777,2560.3,2560.2,6.59951186]
["bitfinex-derivatives","ETHF0:USTF0",1748109894306,2.11777,2560.3,2560.2,5.20731186]
["bitfinex-derivatives","ETHF0:USTF0",1748109894604,2.11777,2560.3,2560.2,4.52691186]
["bitfinex-derivatives","ETHF0:USTF0",1748109897104,2.11777,2560.3,2560.2,4.52716949]
["bitfinex-derivatives","ETHF0:USTF0",1748109897807,2.11777,2560.3,2560.2,5.30806949]
["bitfinex-derivatives","ETHF0:USTF0",1748109899006,2.11777,2560.3,2560.2,5.308045]
["bitfinex-derivatives","ETHF0:USTF0",1748109899207,2.11777,2560.3,2560.2,5.61285885]
["bitfinex-derivatives","ETHF0:USTF0",1748109900008,2.11777,2560.3,2560.2,5.41665917]
["bitfinex-derivatives","ETHF0:USTF0",1748109900605,2.11777,2560.3,2560.2,6.19755917]
["bitfinex-derivatives","ETHF0:USTF0",1748109900810,2.11777,2560.3,2560.2,6.19902704]
["bitfinex-derivatives","ETHF0:USTF0",1748109901110,2.11777,2560.3,2560.2,5.41812704]
["bitfinex-derivatives","ETHF0:USTF0",1748109901716,2.11777,2560.3,2560.2,6.19902704]
["bitfinex-derivatives","ETHF0:USTF0",1748109902012,0.78670652,2560.4,2560.3,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748109902211,0.78670652,2560.4,2560.3,2.94660046]
["bitfinex-derivatives","ETHF0:USTF0",1748109902414,0.78670652,2560.4,2560.3,2.94735103]
["bitfinex-derivatives","ETHF0:USTF0",1748109902708,0.78670652,2560.4,2560.3,2.16648103]
["bitfinex-derivatives","ETHF0:USTF0",1748109903112,0.78670652,2560.4,2560.3,2.75118135]
["bitfinex-derivatives","ETHF0:USTF0",1748109904218,0.78670652,2560.4,2560.3,2.75167224]
["bitfinex-derivatives","ETHF0:USTF0",1748109905313,1.45950652,2560.4,2560.3,1.46287224]
["bitfinex-derivatives","ETHF0:USTF0",1748109905814,1.45950652,2560.4,2560.3,1.5383685]
["bitfinex-derivatives","ETHF0:USTF0",1748109906112,1.45950652,2560.4,2560.3,1.53811769]
["bitfinex-derivatives","ETHF0:USTF0",1748109906313,0.78670652,2560.4,2560.3,1.53811769]
["bitfinex-derivatives","ETHF0:USTF0",1748109907818,0.78670652,2560.4,2560.3,2.31898769]
["bitfinex-derivatives","ETHF0:USTF0",1748109908018,0.78670652,2560.4,2560.3,2.31903116]
["bitfinex-derivatives","ETHF0:USTF0",1748109908319,0.78670652,2560.4,2560.3,2.84666116]
["bitfinex-derivatives","ETHF0:USTF0",1748109911718,0.78670652,2560.4,2560.3,2.84633039]
["bitfinex-derivatives","ETHF0:USTF0",1748109912320,0.78670652,2560.4,2560.3,2.8463292]
["bitfinex-derivatives","ETHF0:USTF0",1748109913620,0.78670652,2560.4,2560.3,2.84637838]
["bitfinex-derivatives","ETHF0:USTF0",1748109915517,0.78670652,2560.4,2560.3,2.84640256]
["bitfinex-derivatives","ETHF0:USTF0",1748109917227,2.15660652,2560.4,2560.3,2.84640256]
["bitfinex-derivatives","ETHF0:USTF0",1748109917529,2.15660652,2560.4,2560.3,2.84651282]
["bitfinex-derivatives","ETHF0:USTF0",1748109918522,2.15660652,2560.4,2560.3,1.53801282]
["bitfinex-derivatives","ETHF0:USTF0",1748109921228,2.15660652,2560.4,2560.3,1.53827574]
["bitfinex-derivatives","ETHF0:USTF0",1748109922426,2.15660652,2560.4,2560.3,1.53827645]
["bitfinex-derivatives","ETHF0:USTF0",1748109923032,2.15660652,2560.4,2560.3,1.53200462]
["bitfinex-derivatives","ETHF0:USTF0",1748109923423,2.15660652,2560.4,2560.3,1.53200296]
["bitfinex-derivatives","ETHF0:USTF0",1748109924832,2.15660652,2560.4,2560.3,1.53200508]
["bitfinex-derivatives","ETHF0:USTF0",1748109926627,2.15660652,2560.4,2560.3,1.53082635]
["bitfinex-derivatives","ETHF0:USTF0",1748109926936,17.13160652,2560.4,2560.3,1.22625206]
["bitfinex-derivatives","ETHF0:USTF0",1748109927128,21.35075652,2560.4,2560.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748109927331,22.13159652,2560.4,2560.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748109929034,17.13159652,2560.4,2560.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748109937134,34.70859652,2560.4,2560.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748109939041,2.15659652,2560.4,2560.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748109939248,34.71159652,2560.4,2560.3,0.55372601]
["bitfinex-derivatives","ETHF0:USTF0",1748109940743,17.13459652,2560.4,2560.3,0.55372601]
["bitfinex-derivatives","ETHF0:USTF0",1748109940948,34.71259652,2560.4,2560.3,0.55372601]
["bitfinex-derivatives","ETHF0:USTF0",1748109941644,34.71259652,2560.4,2560.3,0.5536455]
["bitfinex-derivatives","ETHF0:USTF0",1748109943450,0.78096,2560.0,2559.9,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748109943646,15.75396,2560.0,2559.9,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748109944038,17.76256,2560.0,2559.9,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748109947352,18.07685439,2560.0,2559.9,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748109948850,17.76256,2560.0,2559.9,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748109949651,17.76256,2560.0,2559.9,0.07550278]
["bitfinex-derivatives","ETHF0:USTF0",1748109952346,17.09506,2560.0,2559.9,0.07550278]
["bitfinex-derivatives","ETHF0:USTF0",1748109957752,0.78111,2559.5,2559.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748109957953,0.78111,2559.5,2559.4,1.62425705]
["bitfinex-derivatives","ETHF0:USTF0",1748109958553,0.78111,2559.5,2559.4,2.20653374]
["bitfinex-derivatives","ETHF0:USTF0",1748109959051,0.78111,2559.5,2559.4,2.75331158]
["bitfinex-derivatives","ETHF0:USTF0",1748109959650,0.78111,2559.5,2559.4,2.20653374]
["bitfinex-derivatives","ETHF0:USTF0",1748109959953,0.78111,2559.5,2559.4,2.75331076]
["bitfinex-derivatives","ETHF0:USTF0",1748109960456,0.78111,2559.5,2559.4,2.75331372]
["bitfinex-derivatives","ETHF0:USTF0",1748109960855,0.78111,2559.5,2559.4,4.09881372]
["bitfinex-derivatives","ETHF0:USTF0",1748109961054,0.781,2559.9,2559.4,6.05165372]
["bitfinex-derivatives","ETHF0:USTF0",1748109961248,3.21365652,2560.4,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748109961449,17.58,2560.3,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748109961755,0.7809,2560.2,2560.1,2.18982325]
["bitfinex-derivatives","ETHF0:USTF0",1748109962556,17.58,2560.3,2560.2,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748109962854,17.58,2560.3,2560.2,2.98891325]
["bitfinex-derivatives","ETHF0:USTF0",1748109963157,18.36086,2560.3,2560.2,2.89052325]
["bitfinex-derivatives","ETHF0:USTF0",1748109963654,18.36086,2560.3,2560.2,2.89087542]
["bitfinex-derivatives","ETHF0:USTF0",1748109964054,18.36086,2560.3,2560.2,3.16959308]
["bitfinex-derivatives","ETHF0:USTF0",1748109964457,0.78086,2560.3,2560.2,3.95048308]
["bitfinex-derivatives","ETHF0:USTF0",1748109964855,0.78086,2560.3,2560.2,3.16959308]
["bitfinex-derivatives","ETHF0:USTF0",1748109965660,0.78086,2560.3,2560.2,2.58731639]
["bitfinex-derivatives","ETHF0:USTF0",1748109965956,0.78086,2560.3,2560.2,3.36819639]
["bitfinex-derivatives","ETHF0:USTF0",1748109966358,0.78086,2560.3,2560.2,2.58731639]
["bitfinex-derivatives","ETHF0:USTF0",1748109967257,0.78086,2560.3,2560.2,3.36812589]
["bitfinex-derivatives","ETHF0:USTF0",1748109967458,0.00585652,2560.4,2560.2,3.36810589]
["bitfinex-derivatives","ETHF0:USTF0",1748109967646,0.78668652,2560.4,2560.3,5.80963589]
["bitfinex-derivatives","ETHF0:USTF0",1748109968463,0.78668652,2560.4,2560.3,6.59049589]
["bitfinex-derivatives","ETHF0:USTF0",1748109968655,0.00585652,2560.4,2560.3,6.89362693]
["bitfinex-derivatives","ETHF0:USTF0",1748109968854,22.18144401,2560.9,2560.7,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748109969053,22.18144401,2560.9,2560.8,2.63742365]
["bitfinex-derivatives","ETHF0:USTF0",1748109970858,22.18144401,2560.9,2560.8,2.63733811]
["bitfinex-derivatives","ETHF0:USTF0",1748109971055,4.60344401,2560.9,2560.8,2.63733811]
["bitfinex-derivatives","ETHF0:USTF0",1748109971254,0.7807,2560.9,2560.8,4.71113811]
["bitfinex-derivatives","ETHF0:USTF0",1748109972255,0.7807,2560.9,2560.8,5.38883811]
["bitfinex-derivatives","ETHF0:USTF0",1748109974662,0.7807,2560.9,2560.8,5.38828938]
["bitfinex-derivatives","ETHF0:USTF0",1748109974859,0.00585652,2561.1,2560.8,5.38828938]
["bitfinex-derivatives","ETHF0:USTF0",1748109975066,0.00585652,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748109975356,0.78649652,2561.1,2561.0,3.75438938]
["bitfinex-derivatives","ETHF0:USTF0",1748109975758,0.00585652,2561.1,2561.0,3.75438938]
["bitfinex-derivatives","ETHF0:USTF0",1748109975963,0.00585652,2561.1,2561.0,4.53503938]
["bitfinex-derivatives","ETHF0:USTF0",1748109976165,0.00585652,2561.1,2561.0,3.75438938]
["bitfinex-derivatives","ETHF0:USTF0",1748109976363,0.78647652,2561.1,2561.0,3.75438938]
["bitfinex-derivatives","ETHF0:USTF0",1748109976565,0.78647652,2561.1,2561.0,5.08638938]
["bitfinex-derivatives","ETHF0:USTF0",1748109978867,0.78647652,2561.1,2561.0,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1748109981068,0.78647652,2561.1,2561.0,4.61529626]
["bitfinex-derivatives","ETHF0:USTF0",1748109981664,0.00585652,2561.1,2561.0,5.39594626]
["bitfinex-derivatives","ETHF0:USTF0",1748109981969,0.701,2561.8,2561.3,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748109982270,0.78056,2561.3,2561.2,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748109982566,0.78055,2561.4,2561.2,3.98836]
["bitfinex-derivatives","ETHF0:USTF0",1748109983161,0.78056,2561.3,2561.2,3.98836]
["bitfinex-derivatives","ETHF0:USTF0",1748109985266,0.78055,2561.4,2561.3,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748109985665,0.78056,2561.3,2561.2,3.98837]
["bitfinex-derivatives","ETHF0:USTF0",1748109985866,0.00585652,2561.6,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748109986669,0.78054,2561.4,2561.3,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748109988774,0.78054,2561.4,2561.2,3.98837]
["bitfinex-derivatives","ETHF0:USTF0",1748109990575,0.78056,2561.3,2561.2,3.98837]
["bitfinex-derivatives","ETHF0:USTF0",1748109992376,0.78056,2561.3,2561.2,1.36010743]
["bitfinex-derivatives","ETHF0:USTF0",1748109992578,0.78056,2561.3,2561.2,5.22800743]
["bitfinex-derivatives","ETHF0:USTF0",1748109993079,0.78056,2561.3,2561.2,5.53043959]
["bitfinex-derivatives","ETHF0:USTF0",1748109995379,0.78056,2561.3,2561.2,5.60593585]
["bitfinex-derivatives","ETHF0:USTF0",1748109995775,0.78056,2561.3,2561.2,3.86283369]
["bitfinex-derivatives","ETHF0:USTF0",1748109995983,0.78056,2561.3,2561.2,0.65503369]
["bitfinex-derivatives","ETHF0:USTF0",1748109996273,0.78056,2561.3,2561.2,0.57953743]
["bitfinex-derivatives","ETHF0:USTF0",1748109996480,2.19736,2561.3,2561.2,0.57953743]
["bitfinex-derivatives","ETHF0:USTF0",1748109997177,0.78062,2561.1,2561.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1748109997378,0.78065,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748109997578,2.19745,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748109997780,2.19745,2561.0,2560.9,3.98848]
["bitfinex-derivatives","ETHF0:USTF0",1748109997988,2.19745,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748109998396,2.19745,2561.0,2560.9,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1748109998894,2.19745,2561.0,2560.9,5.1841]
["bitfinex-derivatives","ETHF0:USTF0",1748110002097,2.19745,2561.0,2560.9,5.76534378]
["bitfinex-derivatives","ETHF0:USTF0",1748110002692,2.19745,2561.0,2560.9,6.0686293]
["bitfinex-derivatives","ETHF0:USTF0",1748110002897,2.19745,2561.0,2560.9,3.78904378]
["bitfinex-derivatives","ETHF0:USTF0",1748110003092,2.19745,2561.0,2560.9,4.09239151]
["bitfinex-derivatives","ETHF0:USTF0",1748110004000,2.19745,2561.0,2560.9,3.78904378]
["bitfinex-derivatives","ETHF0:USTF0",1748110004699,2.19745,2561.0,2560.9,4.09245729]
["bitfinex-derivatives","ETHF0:USTF0",1748110005801,2.19745,2561.0,2560.9,4.09248283]
["bitfinex-derivatives","ETHF0:USTF0",1748110007700,2.19745,2561.0,2560.9,4.09245991]
["bitfinex-derivatives","ETHF0:USTF0",1748110008600,2.19745,2561.0,2560.9,4.09239407]
["bitfinex-derivatives","ETHF0:USTF0",1748110009100,2.19745,2561.0,2560.9,4.87307407]
["bitfinex-derivatives","ETHF0:USTF0",1748110009301,2.19745,2561.0,2560.9,5.54617407]
["bitfinex-derivatives","ETHF0:USTF0",1748110009504,2.19745,2561.0,2560.9,5.62167033]
["bitfinex-derivatives","ETHF0:USTF0",1748110009702,2.19745,2561.0,2560.9,5.62164282]
["bitfinex-derivatives","ETHF0:USTF0",1748110010396,1.4168,2561.0,2560.9,5.62164282]
["bitfinex-derivatives","ETHF0:USTF0",1748110010600,0.7008,2561.2,2561.1,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748110010796,0.7008,2561.2,2561.1,1.08387033]
["bitfinex-derivatives","ETHF0:USTF0",1748110010995,2.0747,2561.2,2561.1,1.08387033]
["bitfinex-derivatives","ETHF0:USTF0",1748110011401,2.85528,2561.2,2561.1,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748110011604,2.0747,2561.2,2561.1,1.08385976]
["bitfinex-derivatives","ETHF0:USTF0",1748110011805,2.0747,2561.2,2561.1,1.66510354]
["bitfinex-derivatives","ETHF0:USTF0",1748110012005,2.0747,2561.2,2561.1,3.05130354]
["bitfinex-derivatives","ETHF0:USTF0",1748110012206,2.12304,2561.4,2561.3,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748110012403,2.1715,2561.5,2561.4,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748110012706,1.391,2561.5,2561.4,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748110013001,1.391,2561.5,2561.4,2.46983403]
["bitfinex-derivatives","ETHF0:USTF0",1748110013407,1.391,2561.5,2561.4,3.05107781]
["bitfinex-derivatives","ETHF0:USTF0",1748110013598,2.17149,2561.5,2561.4,3.05107781]
["bitfinex-derivatives","ETHF0:USTF0",1748110014803,2.17149,2561.5,2561.4,3.05104352]
["bitfinex-derivatives","ETHF0:USTF0",1748110015207,2.17149,2561.5,2561.4,3.05104738]
["bitfinex-derivatives","ETHF0:USTF0",1748110017009,2.17149,2561.5,2561.4,3.05106572]
["bitfinex-derivatives","ETHF0:USTF0",1748110017213,2.17149,2561.5,2561.4,3.05105486]
["bitfinex-derivatives","ETHF0:USTF0",1748110018309,1.391,2561.5,2561.4,3.05105486]
["bitfinex-derivatives","ETHF0:USTF0",1748110018512,1.391,2561.5,2561.4,3.69965486]
["bitfinex-derivatives","ETHF0:USTF0",1748110020506,0.00585652,2561.6,2561.5,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748110020711,0.00585652,2561.6,2561.5,3.05621044]
["bitfinex-derivatives","ETHF0:USTF0",1748110020912,3.2078,2562.4,2561.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748110021114,1.2991,2562.1,2562.0,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1748110021408,1.2991,2562.1,2562.0,5.33074]
["bitfinex-derivatives","ETHF0:USTF0",1748110021811,2.07941,2562.1,2562.0,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1748110022910,1.2991,2562.1,2562.0,4.63624]
["bitfinex-derivatives","ETHF0:USTF0",1748110023212,0.00585652,2562.3,2562.2,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748110023613,0.00585652,2562.3,2562.2,2.10488]
["bitfinex-derivatives","ETHF0:USTF0",1748110025313,0.78610652,2562.3,2562.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748110026621,0.7803,2562.2,2562.0,4.63623]
["bitfinex-derivatives","ETHF0:USTF0",1748110026819,1.3049,2562.2,2562.0,4.63623]
["bitfinex-derivatives","ETHF0:USTF0",1748110027019,2.08519,2562.2,2562.0,6.02153]
["bitfinex-derivatives","ETHF0:USTF0",1748110027520,0.78031,2562.1,2562.0,6.02153]
["bitfinex-derivatives","ETHF0:USTF0",1748110027720,2.08519,2562.2,2562.0,6.02153]
["bitfinex-derivatives","ETHF0:USTF0",1748110027919,2.08519,2562.2,2562.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1748110028420,0.78029,2562.2,2562.1,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1748110029921,0.78029,2562.2,2562.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1748110031225,0.78029,2562.2,2562.1,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1748110031624,0.78029,2562.2,2562.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1748110032025,0.78029,2562.2,2562.1,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1748110033625,0.78612652,2562.3,2562.1,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1748110033821,0.78028,2562.2,2562.1,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1748110037125,2.11968,2562.2,2562.1,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1748110038733,2.11968,2562.2,2562.1,5.37341]
["bitfinex-derivatives","ETHF0:USTF0",1748110042729,2.11968,2562.2,2562.1,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1748110043029,2.11968,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748110043234,3.48368,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748110044234,3.48368,2562.2,2562.1,3.98811]
["bitfinex-derivatives","ETHF0:USTF0",1748110044438,3.48368,2562.2,2562.1,5.34951]
["bitfinex-derivatives","ETHF0:USTF0",1748110044439,2.82318,2562.2,2562.1,5.34951]
["bitfinex-derivatives","ETHF0:USTF0",1748110044732,0.78028,2562.2,2562.1,5.65162091]
["bitfinex-derivatives","ETHF0:USTF0",1748110044933,0.78028,2562.2,2562.1,5.42498626]
["bitfinex-derivatives","ETHF0:USTF0",1748110045134,0.78028,2562.2,2562.1,5.72717022]
["bitfinex-derivatives","ETHF0:USTF0",1748110046135,0.78028,2562.2,2562.1,5.72717798]
["bitfinex-derivatives","ETHF0:USTF0",1748110046338,0.78028,2562.2,2562.1,6.30647886]
["bitfinex-derivatives","ETHF0:USTF0",1748110047538,0.78028,2562.2,2562.1,5.52618886]
["bitfinex-derivatives","ETHF0:USTF0",1748110047836,0.78028,2562.2,2562.1,6.30649886]
["bitfinex-derivatives","ETHF0:USTF0",1748110048139,0.78028,2562.2,2562.1,5.52640466]
["bitfinex-derivatives","ETHF0:USTF0",1748110048540,0.78028,2562.2,2562.1,6.30671466]
["bitfinex-derivatives","ETHF0:USTF0",1748110049337,0.78028,2562.2,2562.1,6.30714065]
["bitfinex-derivatives","ETHF0:USTF0",1748110049738,0.78028,2562.2,2562.1,6.30714228]
["bitfinex-derivatives","ETHF0:USTF0",1748110050038,0.78028,2562.2,2562.1,6.23164602]
["bitfinex-derivatives","ETHF0:USTF0",1748110050432,2.18192652,2562.3,2562.2,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748110050631,16.90325,2562.8,2562.2,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748110050632,3.2078,2562.9,2562.5,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748110050835,0.78016,2562.6,2562.5,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748110051037,2.18435,2562.7,2562.6,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748110051237,2.18435,2562.7,2562.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1748110051940,0.7029,2562.8,2562.6,1.71197356]
["bitfinex-derivatives","ETHF0:USTF0",1748110052142,1.29165652,2562.9,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748110052341,1.29165652,2562.9,2562.8,1.32758196]
["bitfinex-derivatives","ETHF0:USTF0",1748110052537,2.07172652,2562.9,2562.8,3.74682753]
["bitfinex-derivatives","ETHF0:USTF0",1748110052840,2.07172652,2562.9,2562.8,2.96672753]
["bitfinex-derivatives","ETHF0:USTF0",1748110053139,1.29165652,2562.9,2562.8,3.74682753]
["bitfinex-derivatives","ETHF0:USTF0",1748110053335,2.07172652,2562.9,2562.8,3.47755615]
["bitfinex-derivatives","ETHF0:USTF0",1748110053540,2.07172652,2562.9,2562.8,4.02504041]
["bitfinex-derivatives","ETHF0:USTF0",1748110054442,1.29165652,2562.9,2562.8,4.02504041]
["bitfinex-derivatives","ETHF0:USTF0",1748110054636,0.00585652,2562.9,2562.8,4.02504041]
["bitfinex-derivatives","ETHF0:USTF0",1748110054837,0.78592652,2562.9,2562.8,4.02504041]
["bitfinex-derivatives","ETHF0:USTF0",1748110055337,0.78592652,2562.9,2562.8,4.32697386]
["bitfinex-derivatives","ETHF0:USTF0",1748110055338,0.00585652,2562.9,2562.8,4.32697386]
["bitfinex-derivatives","ETHF0:USTF0",1748110056737,0.00585652,2562.9,2562.8,5.03793243]
["bitfinex-derivatives","ETHF0:USTF0",1748110057743,0.00585652,2562.9,2562.8,4.8499289]
["bitfinex-derivatives","ETHF0:USTF0",1748110058142,0.6696,2563.5,2562.8,4.0698289]
["bitfinex-derivatives","ETHF0:USTF0",1748110058443,0.77995,2563.3,2563.2,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748110058636,0.77995,2563.3,2563.2,1.90975485]
["bitfinex-derivatives","ETHF0:USTF0",1748110059143,0.77995,2563.3,2563.2,1.9089247]
["bitfinex-derivatives","ETHF0:USTF0",1748110060941,0.77995,2563.3,2563.2,1.90857243]
["bitfinex-derivatives","ETHF0:USTF0",1748110062547,0.77995,2563.3,2563.2,1.90833587]
["bitfinex-derivatives","ETHF0:USTF0",1748110065947,0.77995,2563.3,2563.2,0.54603587]
["bitfinex-derivatives","ETHF0:USTF0",1748110066444,0.77998,2563.2,2563.1,18.1508]
["bitfinex-derivatives","ETHF0:USTF0",1748110066748,2.12428,2563.2,2563.1,4.53364215]
["bitfinex-derivatives","ETHF0:USTF0",1748110066948,2.12428,2563.2,2563.1,5.86034215]
["bitfinex-derivatives","ETHF0:USTF0",1748110067946,1.3443,2563.2,2563.1,5.86034215]
["bitfinex-derivatives","ETHF0:USTF0",1748110068148,0.77998,2563.2,2563.1,5.86034215]
["bitfinex-derivatives","ETHF0:USTF0",1748110068647,0.77998,2563.2,2563.1,6.52504215]
["bitfinex-derivatives","ETHF0:USTF0",1748110068944,0.77998,2563.2,2563.1,6.52501982]
["bitfinex-derivatives","ETHF0:USTF0",1748110069948,0.77998,2563.2,2563.1,3.75360982]
["bitfinex-derivatives","ETHF0:USTF0",1748110070143,0.77998,2563.2,2563.1,3.75370615]
["bitfinex-derivatives","ETHF0:USTF0",1748110071148,1.45688,2563.2,2563.1,3.75370615]
["bitfinex-derivatives","ETHF0:USTF0",1748110071341,6.45688,2563.2,2563.1,0.54590615]
["bitfinex-derivatives","ETHF0:USTF0",1748110071838,6.45688,2563.2,2563.0,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110071839,0.78001,2563.1,2563.0,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110072039,2.75521,2563.1,2563.0,0.55220597]
["bitfinex-derivatives","ETHF0:USTF0",1748110073651,2.75521,2563.1,2563.0,0.55243067]
["bitfinex-derivatives","ETHF0:USTF0",1748110074648,26.48129,2563.1,2562.2,0.52295504]
["bitfinex-derivatives","ETHF0:USTF0",1748110074843,0.7802,2562.5,2562.3,5.52153131]
["bitfinex-derivatives","ETHF0:USTF0",1748110075150,0.78021,2562.5,2562.3,5.97444]
["bitfinex-derivatives","ETHF0:USTF0",1748110075649,0.78022,2562.4,2562.3,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1748110076052,0.78025,2562.3,2562.2,0.52295504]
["bitfinex-derivatives","ETHF0:USTF0",1748110076644,0.78025,2562.3,2562.1,2.89105652]
["bitfinex-derivatives","ETHF0:USTF0",1748110076845,0.78025,2562.3,2562.2,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1748110079452,2.12555,2562.3,2562.2,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1748110080854,0.78028,2562.2,2562.1,0.70785652]
["bitfinex-derivatives","ETHF0:USTF0",1748110081149,0.78028,2562.2,2562.1,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110081150,2.12558,2562.2,2562.1,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110081355,0.78037,2561.9,2561.8,0.52295504]
["bitfinex-derivatives","ETHF0:USTF0",1748110082048,3.44297,2561.9,2561.8,0.52295504]
["bitfinex-derivatives","ETHF0:USTF0",1748110083258,0.78043,2561.7,2561.6,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110083752,0.78059,2561.2,2561.1,3.73075504]
["bitfinex-derivatives","ETHF0:USTF0",1748110084161,0.78059,2561.2,2561.1,5.80455504]
["bitfinex-derivatives","ETHF0:USTF0",1748110084651,0.78059,2561.2,2561.1,5.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748110085658,0.78059,2561.2,2561.1,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748110086445,2.16319,2561.2,2561.1,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748110096372,19.73019,2561.2,2561.1,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748110096870,1.402,2561.5,2561.1,5.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748110097067,3.2078,2561.7,2561.5,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748110097068,18.34748,2561.6,2561.5,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748110097374,0.00585652,2562.1,2561.5,14.971]
["bitfinex-derivatives","ETHF0:USTF0",1748110097668,0.78043,2561.8,2561.6,3.55515]
["bitfinex-derivatives","ETHF0:USTF0",1748110097872,0.78043,2561.8,2561.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1748110100678,4.55705652,2562.1,2561.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1748110100874,0.78035,2562.0,2561.8,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748110101075,0.78034,2562.0,2561.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748110101378,0.78617652,2562.1,2561.9,2.14746]
["bitfinex-derivatives","ETHF0:USTF0",1748110101576,0.78617652,2562.1,2561.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748110101577,0.78034,2562.0,2561.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748110101974,0.00585652,2562.1,2561.9,2.14746]
["bitfinex-derivatives","ETHF0:USTF0",1748110102273,0.78034,2562.0,2561.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748110105776,0.78618652,2562.1,2561.9,2.14747]
["bitfinex-derivatives","ETHF0:USTF0",1748110105981,0.78618652,2562.1,2562.0,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748110106181,0.78618652,2562.1,2562.0,2.06794]
["bitfinex-derivatives","ETHF0:USTF0",1748110106381,0.78618652,2562.1,2562.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748110109281,0.78618652,2562.1,2562.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1748110112184,0.78618652,2562.1,2562.0,2.71234]
["bitfinex-derivatives","ETHF0:USTF0",1748110116785,0.00585652,2562.1,2562.0,2.71234]
["bitfinex-derivatives","ETHF0:USTF0",1748110118992,0.00585652,2562.1,2562.0,3.01348419]
["bitfinex-derivatives","ETHF0:USTF0",1748110119184,21.4447,2562.8,2562.0,10.92014]
["bitfinex-derivatives","ETHF0:USTF0",1748110119384,0.78024,2562.4,2562.3,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748110120478,0.78025,2562.3,2562.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748110120686,2.11095,2562.3,2562.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748110121295,2.11095,2562.3,2562.2,2.18258]
["bitfinex-derivatives","ETHF0:USTF0",1748110121995,2.11095,2562.3,2562.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748110122197,0.78028,2562.2,2562.1,0.67925652]
["bitfinex-derivatives","ETHF0:USTF0",1748110122490,2.19608,2562.2,2562.1,0.67925652]
["bitfinex-derivatives","ETHF0:USTF0",1748110122693,1.4158,2562.2,2562.1,1.45956652]
["bitfinex-derivatives","ETHF0:USTF0",1748110122991,1.4158,2562.2,2562.1,2.80736652]
["bitfinex-derivatives","ETHF0:USTF0",1748110124093,1.4158,2562.2,2562.1,3.10896614]
["bitfinex-derivatives","ETHF0:USTF0",1748110124495,2.19608,2562.2,2562.1,3.10896614]
["bitfinex-derivatives","ETHF0:USTF0",1748110124794,2.19608,2562.2,2562.1,4.88006652]
["bitfinex-derivatives","ETHF0:USTF0",1748110125188,2.19608,2562.2,2562.1,3.43816687]
["bitfinex-derivatives","ETHF0:USTF0",1748110126498,2.19608,2562.2,2562.1,2.65785687]
["bitfinex-derivatives","ETHF0:USTF0",1748110126796,2.19608,2562.2,2562.1,3.43816687]
["bitfinex-derivatives","ETHF0:USTF0",1748110126996,2.19608,2562.2,2562.1,5.07359186]
["bitfinex-derivatives","ETHF0:USTF0",1748110128399,2.19608,2562.2,2562.1,5.07379276]
["bitfinex-derivatives","ETHF0:USTF0",1748110129000,2.19608,2562.2,2562.1,5.07379622]
["bitfinex-derivatives","ETHF0:USTF0",1748110129499,2.19608,2562.2,2562.1,2.96008622]
["bitfinex-derivatives","ETHF0:USTF0",1748110129700,25.38488,2562.2,2562.1,2.65785687]
["bitfinex-derivatives","ETHF0:USTF0",1748110130703,25.38488,2562.2,2562.1,2.07855652]
["bitfinex-derivatives","ETHF0:USTF0",1748110131409,0.78043,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748110131595,0.78043,2561.7,2561.6,3.50170218]
["bitfinex-derivatives","ETHF0:USTF0",1748110132203,0.78043,2561.7,2561.6,3.50170413]
["bitfinex-derivatives","ETHF0:USTF0",1748110132399,1.48863,2561.7,2561.6,4.08228823]
["bitfinex-derivatives","ETHF0:USTF0",1748110133200,1.48863,2561.7,2561.6,3.7883841]
["bitfinex-derivatives","ETHF0:USTF0",1748110134906,1.48863,2561.7,2561.6,0.5805841]
["bitfinex-derivatives","ETHF0:USTF0",1748110136308,2.82183,2561.7,2561.6,0.5805841]
["bitfinex-derivatives","ETHF0:USTF0",1748110136498,0.78049,2561.5,2561.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110137201,2.18869,2561.5,2561.4,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110144509,2.18869,2561.5,2561.4,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748110149417,19.75569,2561.5,2561.4,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748110151209,0.78062,2561.1,2561.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748110152211,2.15192,2561.1,2561.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748110155112,0.78062,2561.1,2561.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748110159622,0.78062,2561.1,2561.0,1.44929626]
["bitfinex-derivatives","ETHF0:USTF0",1748110161715,0.78062,2561.1,2561.0,1.74309183]
["bitfinex-derivatives","ETHF0:USTF0",1748110162521,0.78062,2561.1,2561.0,2.32381732]
["bitfinex-derivatives","ETHF0:USTF0",1748110163032,0.78062,2561.1,2561.0,2.3239009]
["bitfinex-derivatives","ETHF0:USTF0",1748110166833,0.78062,2561.1,2561.0,2.32423473]
["bitfinex-derivatives","ETHF0:USTF0",1748110175040,0.78062,2561.1,2561.0,0.95043473]
["bitfinex-derivatives","ETHF0:USTF0",1748110175243,3.98842,2561.1,2561.0,0.65622175]
["bitfinex-derivatives","ETHF0:USTF0",1748110176143,5.34332,2561.1,2561.0,0.65622175]
["bitfinex-derivatives","ETHF0:USTF0",1748110176842,5.34332,2561.1,2561.0,0.58072549]
["bitfinex-derivatives","ETHF0:USTF0",1748110177044,4.5627,2561.1,2560.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110177248,0.78068,2560.9,2560.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110185450,18.35168,2560.9,2560.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110188357,0.78068,2560.9,2560.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110188557,18.35168,2560.9,2560.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110188857,18.35168,2560.9,2560.8,0.66115652]
["bitfinex-derivatives","ETHF0:USTF0",1748110189155,18.35168,2560.9,2560.8,2.75105652]
["bitfinex-derivatives","ETHF0:USTF0",1748110190155,18.35168,2560.9,2560.8,2.82655278]
["bitfinex-derivatives","ETHF0:USTF0",1748110194459,0.78068,2560.9,2560.8,2.82655278]
["bitfinex-derivatives","ETHF0:USTF0",1748110194658,18.35168,2560.9,2560.8,2.82655278]
["bitfinex-derivatives","ETHF0:USTF0",1748110196261,18.35168,2560.9,2560.8,3.40787709]
["bitfinex-derivatives","ETHF0:USTF0",1748110199357,18.35168,2560.9,2560.8,3.70219926]
["bitfinex-derivatives","ETHF0:USTF0",1748110200171,18.35168,2560.9,2560.8,3.70220211]
["bitfinex-derivatives","ETHF0:USTF0",1748110201765,18.35168,2560.9,2560.8,3.7023207]
["bitfinex-derivatives","ETHF0:USTF0",1748110203467,18.35168,2560.9,2560.8,3.70244238]
["bitfinex-derivatives","ETHF0:USTF0",1748110203667,18.35168,2560.9,2560.8,3.40787709]
["bitfinex-derivatives","ETHF0:USTF0",1748110204866,21.55948,2560.9,2560.8,0.66267709]
["bitfinex-derivatives","ETHF0:USTF0",1748110205258,21.55948,2560.9,2560.8,0.58718083]
["bitfinex-derivatives","ETHF0:USTF0",1748110206269,21.55948,2560.9,2560.8,0.66267709]
["bitfinex-derivatives","ETHF0:USTF0",1748110207469,21.55948,2560.9,2560.8,0.95733991]
["bitfinex-derivatives","ETHF0:USTF0",1748110207869,3.2078,2560.9,2560.8,0.95733991]
["bitfinex-derivatives","ETHF0:USTF0",1748110208062,20.7798,2560.9,2560.8,3.14324991]
["bitfinex-derivatives","ETHF0:USTF0",1748110208262,17.572,2560.9,2560.8,3.14324991]
["bitfinex-derivatives","ETHF0:USTF0",1748110208463,18.35268,2560.9,2560.8,2.36253991]
["bitfinex-derivatives","ETHF0:USTF0",1748110208664,17.572,2560.9,2560.8,2.36253991]
["bitfinex-derivatives","ETHF0:USTF0",1748110208873,17.572,2560.9,2560.8,3.66763991]
["bitfinex-derivatives","ETHF0:USTF0",1748110209170,17.572,2560.9,2560.8,3.66760691]
["bitfinex-derivatives","ETHF0:USTF0",1748110209671,17.572,2560.9,2560.8,4.44831691]
["bitfinex-derivatives","ETHF0:USTF0",1748110209971,17.572,2560.9,2560.8,3.66760691]
["bitfinex-derivatives","ETHF0:USTF0",1748110210569,2.11957,2561.0,2560.8,3.66760691]
["bitfinex-derivatives","ETHF0:USTF0",1748110210767,17.572,2561.1,2560.9,2.45003822]
["bitfinex-derivatives","ETHF0:USTF0",1748110210967,17.572,2561.1,2561.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748110211787,19.4562,2561.2,2561.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748110211968,3.2078,2561.2,2561.1,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748110212266,20.7798,2561.2,2561.1,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1748110213072,3.2078,2561.2,2561.1,2.01767311]
["bitfinex-derivatives","ETHF0:USTF0",1748110213870,3.2078,2561.2,2561.1,2.31202418]
["bitfinex-derivatives","ETHF0:USTF0",1748110214677,3.2078,2561.2,2561.1,2.31192912]
["bitfinex-derivatives","ETHF0:USTF0",1748110216373,3.2078,2561.2,2561.1,2.31181492]
["bitfinex-derivatives","ETHF0:USTF0",1748110216674,17.57585652,2561.3,2561.1,2.31181492]
["bitfinex-derivatives","ETHF0:USTF0",1748110216869,17.57585652,2561.3,2561.2,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748110217376,18.35641652,2561.3,2561.2,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748110217675,17.57585652,2561.3,2561.2,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748110218374,17.57585652,2561.3,2561.2,2.54725311]
["bitfinex-derivatives","ETHF0:USTF0",1748110219074,0.00585652,2561.3,2561.2,3.32784311]
["bitfinex-derivatives","ETHF0:USTF0",1748110220075,0.78641652,2561.3,2561.2,2.54725311]
["bitfinex-derivatives","ETHF0:USTF0",1748110220276,3.49101652,2561.3,2561.2,0.58075311]
["bitfinex-derivatives","ETHF0:USTF0",1748110220474,0.78059,2561.2,2561.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748110220676,2.09959,2561.2,2561.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748110221578,0.78065,2561.0,2560.9,0.52295504]
["bitfinex-derivatives","ETHF0:USTF0",1748110222374,2.09965,2561.0,2560.9,0.52295504]
["bitfinex-derivatives","ETHF0:USTF0",1748110222767,2.09965,2561.0,2560.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110222970,2.6604,2560.9,2560.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110226784,3.44108,2560.9,2560.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110232189,2.6604,2560.9,2560.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110232488,3.2078,2561.1,2561.0,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748110233278,3.2078,2561.1,2561.0,2.16075]
["bitfinex-derivatives","ETHF0:USTF0",1748110235987,3.2078,2561.1,2561.0,2.74053999]
["bitfinex-derivatives","ETHF0:USTF0",1748110236490,1.32875652,2561.3,2561.2,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748110237589,2.10931652,2561.3,2561.1,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1748110237791,1.32875652,2561.3,2561.2,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748110238088,1.32875652,2561.3,2561.2,2.19659]
["bitfinex-derivatives","ETHF0:USTF0",1748110240489,1.32875652,2561.3,2561.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1748110240490,2.10931652,2561.3,2561.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1748110241395,1.32875652,2561.3,2561.2,2.19659]
["bitfinex-derivatives","ETHF0:USTF0",1748110241592,0.00585652,2561.3,2561.2,2.19659]
["bitfinex-derivatives","ETHF0:USTF0",1748110241887,3.2078,2561.5,2561.2,2.19659]
["bitfinex-derivatives","ETHF0:USTF0",1748110241888,3.2078,2561.5,2561.4,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748110242490,3.2078,2561.5,2561.4,2.12813]
["bitfinex-derivatives","ETHF0:USTF0",1748110242690,4.6189,2561.7,2561.6,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748110242894,4.62475652,2561.7,2561.6,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748110243491,4.62475652,2561.7,2561.6,1.33478713]
["bitfinex-derivatives","ETHF0:USTF0",1748110244182,5.40518652,2561.7,2561.6,0.55501374]
["bitfinex-derivatives","ETHF0:USTF0",1748110245190,4.62475652,2561.7,2561.6,0.55501374]
["bitfinex-derivatives","ETHF0:USTF0",1748110245893,5.40518652,2561.7,2561.6,0.55501374]
["bitfinex-derivatives","ETHF0:USTF0",1748110246090,6.05678652,2561.7,2561.6,0.55512217]
["bitfinex-derivatives","ETHF0:USTF0",1748110247996,6.05678652,2561.7,2561.6,0.55508095]
["bitfinex-derivatives","ETHF0:USTF0",1748110249898,0.78047,2561.6,2561.4,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1748110250090,2.12237,2561.6,2561.5,0.55499653]
["bitfinex-derivatives","ETHF0:USTF0",1748110251593,2.12237,2561.6,2561.3,2.12935]
["bitfinex-derivatives","ETHF0:USTF0",1748110251594,1.3419,2561.6,2561.3,2.12935]
["bitfinex-derivatives","ETHF0:USTF0",1748110251786,2.78332,2561.5,2561.4,0.55495807]
["bitfinex-derivatives","ETHF0:USTF0",1748110253898,2.0028,2561.5,2561.4,1.33548807]
["bitfinex-derivatives","ETHF0:USTF0",1748110254105,1.3419,2561.5,2561.4,1.33548807]
["bitfinex-derivatives","ETHF0:USTF0",1748110254400,1.3419,2561.5,2561.4,2.70118807]
["bitfinex-derivatives","ETHF0:USTF0",1748110254589,1.3419,2561.5,2561.4,3.34408807]
["bitfinex-derivatives","ETHF0:USTF0",1748110255509,4.64569652,2561.7,2561.6,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748110255696,6.02429652,2561.7,2561.6,1.33542807]
["bitfinex-derivatives","ETHF0:USTF0",1748110256102,6.02429652,2561.7,2561.6,0.63045433]
["bitfinex-derivatives","ETHF0:USTF0",1748110256600,6.02429652,2561.7,2561.6,0.63037551]
["bitfinex-derivatives","ETHF0:USTF0",1748110260099,2.81649652,2561.7,2561.6,0.63037551]
["bitfinex-derivatives","ETHF0:USTF0",1748110260306,6.02429652,2561.7,2561.6,0.63037551]
["bitfinex-derivatives","ETHF0:USTF0",1748110260806,6.02429652,2561.7,2561.6,0.63082117]
["bitfinex-derivatives","ETHF0:USTF0",1748110261006,23.59129652,2561.7,2561.6,0.63082117]
["bitfinex-derivatives","ETHF0:USTF0",1748110261714,1.38445652,2561.7,2561.6,0.63082117]
["bitfinex-derivatives","ETHF0:USTF0",1748110262006,0.00585652,2561.7,2561.6,1.41129117]
["bitfinex-derivatives","ETHF0:USTF0",1748110262205,0.00585652,2561.7,2561.6,2.3480366]
["bitfinex-derivatives","ETHF0:USTF0",1748110262403,0.00585652,2561.7,2561.6,2.34797585]
["bitfinex-derivatives","ETHF0:USTF0",1748110263002,0.00585652,2561.7,2561.6,2.92688548]
["bitfinex-derivatives","ETHF0:USTF0",1748110263202,0.00585652,2561.7,2561.6,2.92701092]
["bitfinex-derivatives","ETHF0:USTF0",1748110264207,0.00585652,2561.7,2561.6,2.92720315]
["bitfinex-derivatives","ETHF0:USTF0",1748110266010,0.00585652,2561.7,2561.6,2.92716432]
["bitfinex-derivatives","ETHF0:USTF0",1748110267914,0.00585652,2561.7,2561.6,2.92711846]
["bitfinex-derivatives","ETHF0:USTF0",1748110269715,0.00585652,2561.7,2561.6,2.92733886]
["bitfinex-derivatives","ETHF0:USTF0",1748110270913,14.944,2562.5,2561.6,7.14686886]
["bitfinex-derivatives","ETHF0:USTF0",1748110271103,14.944,2562.5,2562.0,1.95088]
["bitfinex-derivatives","ETHF0:USTF0",1748110271308,33.28922,2562.5,2562.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748110271610,33.28922,2562.5,2562.4,1.33546617]
["bitfinex-derivatives","ETHF0:USTF0",1748110271806,14.944,2562.5,2562.4,1.33546617]
["bitfinex-derivatives","ETHF0:USTF0",1748110272008,7.10060297,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748110272311,7.10060297,2562.7,2562.6,0.55523617]
["bitfinex-derivatives","ETHF0:USTF0",1748110272312,3.99379652,2562.7,2562.6,0.55523617]
["bitfinex-derivatives","ETHF0:USTF0",1748110272915,3.99379652,2562.7,2562.6,1.89553617]
["bitfinex-derivatives","ETHF0:USTF0",1748110273313,3.99379652,2562.7,2562.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748110273619,3.99379652,2562.7,2562.6,2.67550837]
["bitfinex-derivatives","ETHF0:USTF0",1748110273917,3.99379652,2562.7,2562.6,3.34370837]
["bitfinex-derivatives","ETHF0:USTF0",1748110274218,3.99379652,2562.7,2562.6,2.56353837]
["bitfinex-derivatives","ETHF0:USTF0",1748110274716,5.36799652,2562.7,2562.6,2.56353837]
["bitfinex-derivatives","ETHF0:USTF0",1748110275218,5.36799652,2562.7,2562.6,2.56320166]
["bitfinex-derivatives","ETHF0:USTF0",1748110280520,4.58785652,2562.7,2562.6,3.34337166]
["bitfinex-derivatives","ETHF0:USTF0",1748110280724,3.21365652,2562.7,2562.6,3.34337166]
["bitfinex-derivatives","ETHF0:USTF0",1748110281519,3.99379652,2562.7,2562.6,3.34337166]
["bitfinex-derivatives","ETHF0:USTF0",1748110281725,3.99379652,2562.7,2562.6,2.56320166]
["bitfinex-derivatives","ETHF0:USTF0",1748110282726,3.99379652,2562.7,2562.6,2.56276241]
["bitfinex-derivatives","ETHF0:USTF0",1748110283327,0.78599652,2562.7,2562.6,2.56276241]
["bitfinex-derivatives","ETHF0:USTF0",1748110283525,2.16469652,2562.7,2562.6,2.56276241]
["bitfinex-derivatives","ETHF0:USTF0",1748110284028,2.16469652,2562.7,2562.6,3.34293241]
["bitfinex-derivatives","ETHF0:USTF0",1748110284425,2.16469652,2562.7,2562.6,2.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748110284725,2.16469652,2562.7,2562.6,3.34302452]
["bitfinex-derivatives","ETHF0:USTF0",1748110287223,0.00585652,2562.7,2562.6,3.34302452]
["bitfinex-derivatives","ETHF0:USTF0",1748110287927,0.00585652,2562.7,2562.6,3.63508713]
["bitfinex-derivatives","ETHF0:USTF0",1748110288124,0.00585652,2562.7,2562.6,3.63518361]
["bitfinex-derivatives","ETHF0:USTF0",1748110288728,0.00585652,2562.7,2562.6,3.63517904]
["bitfinex-derivatives","ETHF0:USTF0",1748110288926,0.00585652,2562.7,2562.6,3.343121]
["bitfinex-derivatives","ETHF0:USTF0",1748110289130,0.00585652,2562.7,2562.6,4.21292379]
["bitfinex-derivatives","ETHF0:USTF0",1748110289430,0.00585652,2562.7,2562.6,3.92079854]
["bitfinex-derivatives","ETHF0:USTF0",1748110289930,0.00585652,2562.7,2562.6,3.92075899]
["bitfinex-derivatives","ETHF0:USTF0",1748110291526,0.00585652,2562.7,2562.6,4.21294049]
["bitfinex-derivatives","ETHF0:USTF0",1748110291725,0.00585652,2562.7,2562.6,3.92075899]
["bitfinex-derivatives","ETHF0:USTF0",1748110291926,0.00585652,2562.7,2562.6,3.92099084]
["bitfinex-derivatives","ETHF0:USTF0",1748110292726,18.34499652,2562.7,2562.6,1.13232084]
["bitfinex-derivatives","ETHF0:USTF0",1748110292927,19.05359652,2562.7,2562.6,0.5546433]
["bitfinex-derivatives","ETHF0:USTF0",1748110293630,0.78025,2562.4,2562.2,1.30909156]
["bitfinex-derivatives","ETHF0:USTF0",1748110293834,1.2891,2562.3,2562.2,0.52881156]
["bitfinex-derivatives","ETHF0:USTF0",1748110294124,2.06936,2562.3,2562.2,0.55135921]
["bitfinex-derivatives","ETHF0:USTF0",1748110295432,2.06936,2562.3,2562.2,0.55161776]
["bitfinex-derivatives","ETHF0:USTF0",1748110296339,0.78045,2561.7,2561.6,0.52295504]
["bitfinex-derivatives","ETHF0:USTF0",1748110296933,1.3077,2561.7,2561.6,0.52295504]
["bitfinex-derivatives","ETHF0:USTF0",1748110297229,2.08815,2561.7,2561.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748110297429,2.08815,2561.7,2561.5,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1748110298333,2.79635,2561.7,2561.5,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1748110298839,0.78048,2561.6,2561.5,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1748110299035,2.09978,2561.6,2561.5,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1748110299434,2.09978,2561.6,2561.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748110299838,0.78051,2561.5,2561.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748110303137,0.78051,2561.5,2561.4,1.44074]
["bitfinex-derivatives","ETHF0:USTF0",1748110304231,3.2078,2561.7,2561.6,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748110305037,3.2078,2561.7,2561.6,2.08608]
["bitfinex-derivatives","ETHF0:USTF0",1748110305439,0.78042,2561.8,2561.7,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748110305639,3.98822,2561.8,2561.7,2.08605]
["bitfinex-derivatives","ETHF0:USTF0",1748110307438,0.78042,2561.8,2561.7,2.08605]
["bitfinex-derivatives","ETHF0:USTF0",1748110307634,0.78042,2561.8,2561.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748110310944,2.19252,2561.8,2561.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748110312452,2.19252,2561.8,2561.7,2.08605]
["bitfinex-derivatives","ETHF0:USTF0",1748110313748,0.78041,2561.9,2561.8,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748110313952,2.06528,2562.0,2561.9,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748110314143,0.78038,2561.9,2561.8,2.05799]
["bitfinex-derivatives","ETHF0:USTF0",1748110316753,2.08208,2561.9,2561.8,2.05799]
["bitfinex-derivatives","ETHF0:USTF0",1748110317349,0.78038,2562.0,2561.9,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748110317652,18.34538,2562.0,2561.9,2.18628]
["bitfinex-derivatives","ETHF0:USTF0",1748110318552,0.78038,2562.0,2561.9,2.18628]
["bitfinex-derivatives","ETHF0:USTF0",1748110318953,0.78038,2562.0,2561.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1748110319345,2.08208,2562.0,2561.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1748110319546,0.78039,2561.9,2561.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748110319751,2.08209,2561.9,2561.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748110320250,0.78042,2561.8,2561.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748110320450,1.2832,2561.8,2561.7,0.85594626]
["bitfinex-derivatives","ETHF0:USTF0",1748110320649,0.78041,2561.9,2561.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748110321355,0.78042,2561.8,2561.7,2.17341626]
["bitfinex-derivatives","ETHF0:USTF0",1748110322455,0.78042,2561.8,2561.7,2.46681406]
["bitfinex-derivatives","ETHF0:USTF0",1748110322658,1.2832,2562.0,2561.7,1.68639406]
["bitfinex-derivatives","ETHF0:USTF0",1748110322953,0.78034,2562.1,2562.0,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748110323752,0.78034,2562.1,2562.0,1.42934]
["bitfinex-derivatives","ETHF0:USTF0",1748110323953,2.06544,2562.1,2562.0,1.42934]
["bitfinex-derivatives","ETHF0:USTF0",1748110324153,2.06544,2562.1,2562.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748110324956,2.74064,2562.1,2562.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748110326459,2.74545957,2562.1,2562.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748110326957,0.78035,2562.0,2561.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748110327153,2.12975,2562.0,2561.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748110327658,0.78045,2561.7,2561.6,0.52295504]
["bitfinex-derivatives","ETHF0:USTF0",1748110327860,0.78045,2561.7,2561.6,0.81657231]
["bitfinex-derivatives","ETHF0:USTF0",1748110328954,0.78045,2561.7,2561.6,1.59705231]
["bitfinex-derivatives","ETHF0:USTF0",1748110329660,0.78045,2561.7,2561.6,1.65467015]
["bitfinex-derivatives","ETHF0:USTF0",1748110330061,0.78045,2561.7,2561.6,1.65474569]
["bitfinex-derivatives","ETHF0:USTF0",1748110330461,2.1298,2561.9,2561.6,0.87426569]
["bitfinex-derivatives","ETHF0:USTF0",1748110330761,2.1298,2561.9,2561.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748110331161,1.3494,2561.9,2561.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748110331461,2.12978,2561.9,2561.8,1.81852476]
["bitfinex-derivatives","ETHF0:USTF0",1748110331661,2.12978,2561.9,2561.8,3.10112452]
["bitfinex-derivatives","ETHF0:USTF0",1748110332152,2.12978,2561.9,2561.8,3.10104033]
["bitfinex-derivatives","ETHF0:USTF0",1748110332350,2.12978,2561.9,2561.8,3.68161321]
["bitfinex-derivatives","ETHF0:USTF0",1748110333562,2.12978,2561.9,2561.8,0.65606914]
["bitfinex-derivatives","ETHF0:USTF0",1748110334965,2.12978,2561.9,2561.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748110335464,0.78042,2561.8,2561.7,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748110335659,2.19722,2561.8,2561.7,1.07416336]
["bitfinex-derivatives","ETHF0:USTF0",1748110336166,1.4168,2561.8,2561.7,1.07416336]
["bitfinex-derivatives","ETHF0:USTF0",1748110336357,1.4168,2561.8,2561.7,1.65484336]
["bitfinex-derivatives","ETHF0:USTF0",1748110337664,2.19722,2561.8,2561.7,1.65484336]
["bitfinex-derivatives","ETHF0:USTF0",1748110337865,2.19722,2561.8,2561.7,1.65486601]
["bitfinex-derivatives","ETHF0:USTF0",1748110339066,1.4168,2561.8,2561.7,1.65486601]
["bitfinex-derivatives","ETHF0:USTF0",1748110339268,2.10791957,2562.1,2562.0,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748110339467,19.67291957,2562.1,2562.0,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748110340165,0.78035,2562.0,2561.9,2.72159]
["bitfinex-derivatives","ETHF0:USTF0",1748110340365,2.19235,2562.0,2561.9,3.0152825]
["bitfinex-derivatives","ETHF0:USTF0",1748110340867,2.19235,2562.0,2561.9,2.2348925]
["bitfinex-derivatives","ETHF0:USTF0",1748110341064,2.19235,2562.0,2561.9,3.0152725]
["bitfinex-derivatives","ETHF0:USTF0",1748110341268,0.78035,2562.0,2561.9,3.0152725]
["bitfinex-derivatives","ETHF0:USTF0",1748110341567,18.35016957,2562.1,2562.0,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748110341766,18.35016957,2562.1,2562.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748110342164,0.78516957,2562.1,2562.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748110342369,18.34916957,2562.1,2562.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748110343876,18.34916957,2562.1,2562.0,2.16495]
["bitfinex-derivatives","ETHF0:USTF0",1748110345977,18.34916957,2562.1,2562.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748110349275,0.78516957,2562.1,2562.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748110349582,18.34916957,2562.1,2562.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748110350182,18.34916957,2562.1,2562.0,2.16495]
["bitfinex-derivatives","ETHF0:USTF0",1748110350381,18.34916957,2562.1,2562.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748110354375,18.34916957,2562.1,2562.0,2.16495]
["bitfinex-derivatives","ETHF0:USTF0",1748110356183,18.34916957,2562.1,2562.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748110356683,18.34916957,2562.1,2562.0,1.46009626]
["bitfinex-derivatives","ETHF0:USTF0",1748110357684,18.34916957,2562.1,2562.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748110359181,18.34916957,2562.1,2562.0,2.16495]
["bitfinex-derivatives","ETHF0:USTF0",1748110360785,18.34916957,2562.1,2562.0,2.24044626]
["bitfinex-derivatives","ETHF0:USTF0",1748110362885,18.34916957,2562.1,2562.0,2.16495]
["bitfinex-derivatives","ETHF0:USTF0",1748110363787,18.34916957,2562.1,2562.0,2.24044626]
["bitfinex-derivatives","ETHF0:USTF0",1748110364285,0.78516957,2562.1,2562.0,2.24044626]
["bitfinex-derivatives","ETHF0:USTF0",1748110364486,17.56881957,2562.1,2562.0,2.24044626]
["bitfinex-derivatives","ETHF0:USTF0",1748110364684,0.00481957,2562.1,2562.0,2.24044626]
["bitfinex-derivatives","ETHF0:USTF0",1748110364887,0.00481957,2562.1,2562.0,2.53435099]
["bitfinex-derivatives","ETHF0:USTF0",1748110364888,17.56881957,2562.1,2562.0,2.53435099]
["bitfinex-derivatives","ETHF0:USTF0",1748110365582,0.00481957,2562.1,2562.0,2.53435099]
["bitfinex-derivatives","ETHF0:USTF0",1748110365990,0.00481957,2562.1,2562.0,2.534302]
["bitfinex-derivatives","ETHF0:USTF0",1748110366283,0.00481957,2562.1,2562.0,3.63786182]
["bitfinex-derivatives","ETHF0:USTF0",1748110367689,0.00481957,2562.1,2562.0,3.6377625]
["bitfinex-derivatives","ETHF0:USTF0",1748110369691,0.00481957,2562.1,2562.0,3.1147499]
["bitfinex-derivatives","ETHF0:USTF0",1748110370984,3.2078,2562.5,2562.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748110371185,3.2078,2562.5,2562.4,1.07392886]
["bitfinex-derivatives","ETHF0:USTF0",1748110371788,3.2078,2562.5,2562.4,2.46792886]
["bitfinex-derivatives","ETHF0:USTF0",1748110372382,3.2078,2562.5,2562.4,3.04853364]
["bitfinex-derivatives","ETHF0:USTF0",1748110373296,3.2078,2562.5,2562.4,3.04812099]
["bitfinex-derivatives","ETHF0:USTF0",1748110373495,4.5111,2562.5,2562.4,3.04812099]
["bitfinex-derivatives","ETHF0:USTF0",1748110374197,4.5111,2562.5,2562.4,2.75483478]
["bitfinex-derivatives","ETHF0:USTF0",1748110375399,5.2913,2562.5,2562.4,2.75483478]
["bitfinex-derivatives","ETHF0:USTF0",1748110375592,5.2913,2562.5,2562.4,1.36083478]
["bitfinex-derivatives","ETHF0:USTF0",1748110375792,4.5111,2562.5,2562.4,1.36083478]
["bitfinex-derivatives","ETHF0:USTF0",1748110376900,4.5111,2562.5,2562.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748110383396,1.3033,2562.5,2562.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748110386994,0.66365652,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748110387195,19.57055652,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748110387802,2.00955652,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748110388002,19.57055652,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748110388295,2.00955652,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748110388501,19.57055652,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748110389603,2.00955652,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748110389795,0.00585652,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748110390099,0.00585652,2562.7,2562.6,1.07330239]
["bitfinex-derivatives","ETHF0:USTF0",1748110390999,0.00585652,2562.7,2562.6,1.63969074]
["bitfinex-derivatives","ETHF0:USTF0",1748110391603,2.14349652,2562.7,2562.6,0.56638835]
["bitfinex-derivatives","ETHF0:USTF0",1748110392196,1.36335652,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748110392599,18.92435652,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748110393495,1.36335652,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748110393695,18.92435652,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748110394200,18.92435652,2562.7,2562.6,1.0736075]
["bitfinex-derivatives","ETHF0:USTF0",1748110394701,19.70449652,2562.7,2562.6,1.0736075]
["bitfinex-derivatives","ETHF0:USTF0",1748110394999,19.70449652,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748110395304,19.70449652,2562.7,2562.6,1.64037291]
["bitfinex-derivatives","ETHF0:USTF0",1748110395801,18.92435652,2562.7,2562.6,1.64037291]
["bitfinex-derivatives","ETHF0:USTF0",1748110396503,1.36335652,2562.7,2562.6,1.64037291]
["bitfinex-derivatives","ETHF0:USTF0",1748110396705,0.00585652,2562.7,2562.6,1.64037291]
["bitfinex-derivatives","ETHF0:USTF0",1748110397000,0.00585652,2562.7,2562.6,2.30317291]
["bitfinex-derivatives","ETHF0:USTF0",1748110397200,0.00585652,2562.7,2562.6,3.62677291]
["bitfinex-derivatives","ETHF0:USTF0",1748110398204,0.00585652,2562.7,2562.6,4.14972795]
["bitfinex-derivatives","ETHF0:USTF0",1748110402505,0.00585652,2562.7,2562.6,4.22522421]
["bitfinex-derivatives","ETHF0:USTF0",1748110403405,0.00585652,2562.7,2562.6,4.14972795]
["bitfinex-derivatives","ETHF0:USTF0",1748110410106,1.30875652,2562.7,2562.6,4.14967101]
["bitfinex-derivatives","ETHF0:USTF0",1748110411406,2.08889652,2562.7,2562.6,2.82607101]
["bitfinex-derivatives","ETHF0:USTF0",1748110411809,2.08889652,2562.7,2562.6,2.8260995]
["bitfinex-derivatives","ETHF0:USTF0",1748110411998,1.30875652,2562.7,2562.6,2.8260995]
["bitfinex-derivatives","ETHF0:USTF0",1748110412203,1.30875652,2562.7,2562.6,2.1632995]
["bitfinex-derivatives","ETHF0:USTF0",1748110412406,1.30875652,2562.7,2562.6,1.64034446]
["bitfinex-derivatives","ETHF0:USTF0",1748110412604,1.30875652,2562.7,2562.6,1.71584072]
["bitfinex-derivatives","ETHF0:USTF0",1748110413712,1.30875652,2562.7,2562.6,1.71590343]
["bitfinex-derivatives","ETHF0:USTF0",1748110414408,1.30875652,2562.7,2562.6,3.04770343]
["bitfinex-derivatives","ETHF0:USTF0",1748110415114,0.00585652,2562.7,2562.6,3.04770343]
["bitfinex-derivatives","ETHF0:USTF0",1748110415506,0.00585652,2562.7,2562.6,3.0477616]
["bitfinex-derivatives","ETHF0:USTF0",1748110416412,0.00585652,2562.7,2562.6,3.57071664]
["bitfinex-derivatives","ETHF0:USTF0",1748110417414,0.00585652,2562.7,2562.6,3.57072422]
["bitfinex-derivatives","ETHF0:USTF0",1748110417715,0.00585652,2562.7,2562.6,3.49522796]
["bitfinex-derivatives","ETHF0:USTF0",1748110418916,0.00585652,2562.7,2562.6,2.97227292]
["bitfinex-derivatives","ETHF0:USTF0",1748110419111,0.00585652,2562.7,2562.6,2.67874207]
["bitfinex-derivatives","ETHF0:USTF0",1748110419317,0.00585652,2562.7,2562.6,2.97245622]
["bitfinex-derivatives","ETHF0:USTF0",1748110421314,0.00585652,2562.7,2562.6,6.18025622]
["bitfinex-derivatives","ETHF0:USTF0",1748110422920,0.00585652,2562.7,2562.6,6.18031816]
["bitfinex-derivatives","ETHF0:USTF0",1748110424719,0.00585652,2562.7,2562.6,5.88654207]
["bitfinex-derivatives","ETHF0:USTF0",1748110424922,0.00585652,2562.7,2562.6,6.1803728]
["bitfinex-derivatives","ETHF0:USTF0",1748110426421,0.00585652,2562.7,2562.6,2.9725728]
["bitfinex-derivatives","ETHF0:USTF0",1748110426623,0.00585652,2562.7,2562.6,2.97266119]
["bitfinex-derivatives","ETHF0:USTF0",1748110428119,0.00585652,2562.7,2562.6,2.97266399]
["bitfinex-derivatives","ETHF0:USTF0",1748110428523,0.00585652,2562.7,2562.6,2.97266458]
["bitfinex-derivatives","ETHF0:USTF0",1748110430025,0.00585652,2562.7,2562.6,2.97266497]
["bitfinex-derivatives","ETHF0:USTF0",1748110430421,0.00585652,2562.7,2562.6,2.97266485]
["bitfinex-derivatives","ETHF0:USTF0",1748110432324,0.00585652,2562.7,2562.6,2.97265791]
["bitfinex-derivatives","ETHF0:USTF0",1748110434122,0.00585652,2562.7,2562.6,2.97263515]
["bitfinex-derivatives","ETHF0:USTF0",1748110436031,0.00585652,2562.7,2562.6,2.97265628]
["bitfinex-derivatives","ETHF0:USTF0",1748110437429,0.00585652,2562.7,2562.6,3.68361485]
["bitfinex-derivatives","ETHF0:USTF0",1748110437829,0.00585652,2562.7,2562.6,3.68361839]
["bitfinex-derivatives","ETHF0:USTF0",1748110439730,0.00585652,2562.7,2562.6,3.68368261]
["bitfinex-derivatives","ETHF0:USTF0",1748110441231,0.00585652,2562.7,2562.6,3.68368056]
["bitfinex-derivatives","ETHF0:USTF0",1748110441428,6.52e-06,2562.7,2562.6,3.68368056]
["bitfinex-derivatives","ETHF0:USTF0",1748110441630,3.2078,2563.1,2563.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748110441834,3.2078,2563.1,2563.0,1.07407992]
["bitfinex-derivatives","ETHF0:USTF0",1748110442226,3.2078,2563.1,2563.0,3.04177992]
["bitfinex-derivatives","ETHF0:USTF0",1748110442430,3.2078,2563.1,2563.0,4.11948576]
["bitfinex-derivatives","ETHF0:USTF0",1748110442931,3.2078,2563.1,2563.0,3.82550584]
["bitfinex-derivatives","ETHF0:USTF0",1748110443139,3.2078,2563.1,2563.0,4.11923435]
["bitfinex-derivatives","ETHF0:USTF0",1748110444545,0.70025652,2563.3,2563.0,3.33913435]
["bitfinex-derivatives","ETHF0:USTF0",1748110444734,0.00585652,2563.3,2563.2,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748110444932,1.34795652,2563.3,2563.2,2.48066851]
["bitfinex-derivatives","ETHF0:USTF0",1748110445340,1.34795652,2563.3,2563.2,3.04744058]
["bitfinex-derivatives","ETHF0:USTF0",1748110445741,1.34795652,2563.3,2563.2,1.64054058]
["bitfinex-derivatives","ETHF0:USTF0",1748110446642,1.34795652,2563.3,2563.2,1.64015424]
["bitfinex-derivatives","ETHF0:USTF0",1748110448645,1.34795652,2563.3,2563.2,1.64007571]
["bitfinex-derivatives","ETHF0:USTF0",1748110449544,1.34795652,2563.3,2563.2,1.34681207]
["bitfinex-derivatives","ETHF0:USTF0",1748110449940,1.34795652,2563.3,2563.2,1.64004111]
["bitfinex-derivatives","ETHF0:USTF0",1748110450143,1.34795652,2563.3,2563.2,2.99334111]
["bitfinex-derivatives","ETHF0:USTF0",1748110450440,1.34795652,2563.3,2563.2,2.99333182]
["bitfinex-derivatives","ETHF0:USTF0",1748110452642,1.34795652,2563.3,2563.2,2.99323286]
["bitfinex-derivatives","ETHF0:USTF0",1748110452833,1.34795652,2563.3,2563.2,2.9932326]
["bitfinex-derivatives","ETHF0:USTF0",1748110453031,0.00585652,2563.3,2563.2,2.9932326]
["bitfinex-derivatives","ETHF0:USTF0",1748110454143,0.00585652,2563.3,2563.2,2.99315503]
["bitfinex-derivatives","ETHF0:USTF0",1748110456042,0.00585652,2563.3,2563.2,2.99307666]
["bitfinex-derivatives","ETHF0:USTF0",1748110457746,0.00585652,2563.3,2563.2,2.99299765]
["bitfinex-derivatives","ETHF0:USTF0",1748110459645,0.00585652,2563.3,2563.2,2.99297903]
["bitfinex-derivatives","ETHF0:USTF0",1748110461543,0.00585652,2563.3,2563.2,2.99300649]
["bitfinex-derivatives","ETHF0:USTF0",1748110461848,0.00585652,2563.3,2563.2,2.99298879]
["bitfinex-derivatives","ETHF0:USTF0",1748110465152,0.00585652,2563.3,2563.2,2.99302224]
["bitfinex-derivatives","ETHF0:USTF0",1748110465841,0.00585652,2563.3,2563.2,3.50395601]
["bitfinex-derivatives","ETHF0:USTF0",1748110467251,1.34635652,2563.3,2563.2,3.50395601]
["bitfinex-derivatives","ETHF0:USTF0",1748110468454,1.42185278,2563.3,2563.2,3.50395601]
["bitfinex-derivatives","ETHF0:USTF0",1748110468853,1.42185278,2563.3,2563.2,3.50416073]
["bitfinex-derivatives","ETHF0:USTF0",1748110470453,1.34635652,2563.3,2563.2,3.50416073]
["bitfinex-derivatives","ETHF0:USTF0",1748110470651,1.34635652,2563.3,2563.2,3.21104584]
["bitfinex-derivatives","ETHF0:USTF0",1748110470852,1.34635652,2563.3,2563.2,3.50424579]
["bitfinex-derivatives","ETHF0:USTF0",1748110472449,1.34635652,2563.3,2563.2,6.71204579]
["bitfinex-derivatives","ETHF0:USTF0",1748110472656,1.34635652,2563.3,2563.2,6.71219917]
["bitfinex-derivatives","ETHF0:USTF0",1748110474363,1.34635652,2563.3,2563.2,6.41884584]
["bitfinex-derivatives","ETHF0:USTF0",1748110474559,1.34635652,2563.3,2563.2,6.71221326]
["bitfinex-derivatives","ETHF0:USTF0",1748110474858,1.34635652,2563.3,2563.2,6.20127949]
["bitfinex-derivatives","ETHF0:USTF0",1748110475453,1.34635652,2563.3,2563.2,0.86013949]
["bitfinex-derivatives","ETHF0:USTF0",1748110476154,1.34635652,2563.3,2563.2,1.64017949]
["bitfinex-derivatives","ETHF0:USTF0",1748110476461,1.34635652,2563.3,2563.2,1.64024202]
["bitfinex-derivatives","ETHF0:USTF0",1748110477754,1.34635652,2563.3,2563.2,2.15080683]
["bitfinex-derivatives","ETHF0:USTF0",1748110478253,1.34635652,2563.3,2563.2,1.37081163]
["bitfinex-derivatives","ETHF0:USTF0",1748110479056,1.34635652,2563.3,2563.2,2.15085163]
["bitfinex-derivatives","ETHF0:USTF0",1748110480055,1.34635652,2563.3,2563.2,2.15091023]
["bitfinex-derivatives","ETHF0:USTF0",1748110480255,0.00585652,2563.3,2563.2,2.15091023]
["bitfinex-derivatives","ETHF0:USTF0",1748110480459,0.00585652,2563.3,2563.2,4.15201023]
["bitfinex-derivatives","ETHF0:USTF0",1748110481051,1.41335652,2563.3,2563.2,4.15201023]
["bitfinex-derivatives","ETHF0:USTF0",1748110481263,1.41335652,2563.3,2563.2,2.15091023]
["bitfinex-derivatives","ETHF0:USTF0",1748110483360,1.41335652,2563.3,2563.2,3.54211023]
["bitfinex-derivatives","ETHF0:USTF0",1748110483661,1.41335652,2563.3,2563.2,3.54218726]
["bitfinex-derivatives","ETHF0:USTF0",1748110483963,1.41335652,2563.3,2563.2,3.03162245]
["bitfinex-derivatives","ETHF0:USTF0",1748110484959,1.41335652,2563.3,2563.2,0.86038245]
["bitfinex-derivatives","ETHF0:USTF0",1748110485461,2.78055652,2563.3,2563.2,0.56677207]
["bitfinex-derivatives","ETHF0:USTF0",1748110485656,2.78055652,2563.3,2563.2,0.86040298]
["bitfinex-derivatives","ETHF0:USTF0",1748110486060,3.56056652,2563.3,2563.2,0.86040298]
["bitfinex-derivatives","ETHF0:USTF0",1748110486567,3.56056652,2563.3,2563.2,0.56677207]
["bitfinex-derivatives","ETHF0:USTF0",1748110493066,0.78007,2563.2,2562.9,1.29105939]
["bitfinex-derivatives","ETHF0:USTF0",1748110493268,1.3213,2563.1,2563.0,0.2933546]
["bitfinex-derivatives","ETHF0:USTF0",1748110493768,1.3213,2563.1,2563.0,0.9856546]
["bitfinex-derivatives","ETHF0:USTF0",1748110494268,1.3213,2563.1,2563.0,2.2781546]
["bitfinex-derivatives","ETHF0:USTF0",1748110494269,2.10137,2563.1,2563.0,2.2781546]
["bitfinex-derivatives","ETHF0:USTF0",1748110495175,2.10137,2563.1,2563.0,2.84177609]
["bitfinex-derivatives","ETHF0:USTF0",1748110496775,2.10137,2563.1,2563.0,2.84174495]
["bitfinex-derivatives","ETHF0:USTF0",1748110498580,2.10137,2563.1,2563.0,2.84173787]
["bitfinex-derivatives","ETHF0:USTF0",1748110499779,0.78006,2563.2,2563.0,2.84173787]
["bitfinex-derivatives","ETHF0:USTF0",1748110499972,0.78006,2563.2,2563.1,1.67041638]
["bitfinex-derivatives","ETHF0:USTF0",1748110500573,2.17636,2563.2,2563.1,1.6704148]
["bitfinex-derivatives","ETHF0:USTF0",1748110500780,2.85656,2563.2,2563.1,1.6704148]
["bitfinex-derivatives","ETHF0:USTF0",1748110501781,2.85656,2563.2,2563.1,0.85693629]
["bitfinex-derivatives","ETHF0:USTF0",1748110502076,0.7801,2563.0,2562.9,0.51092939]
["bitfinex-derivatives","ETHF0:USTF0",1748110502278,3.9879,2563.0,2562.9,0.51092939]
["bitfinex-derivatives","ETHF0:USTF0",1748110502479,8.9879,2563.0,2562.9,0.51092939]
["bitfinex-derivatives","ETHF0:USTF0",1748110502670,17.555,2563.0,2562.9,0.51092939]
["bitfinex-derivatives","ETHF0:USTF0",1748110502870,19.73139,2563.1,2562.9,3.23872939]
["bitfinex-derivatives","ETHF0:USTF0",1748110503074,0.7801,2563.0,2562.9,3.23872939]
["bitfinex-derivatives","ETHF0:USTF0",1748110503276,0.7801,2563.0,2562.9,3.02110218]
["bitfinex-derivatives","ETHF0:USTF0",1748110503277,2.0705,2563.0,2562.9,3.02110218]
["bitfinex-derivatives","ETHF0:USTF0",1748110503679,2.0705,2563.0,2562.9,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1748110503882,2.0705,2563.0,2562.9,0.29329177]
["bitfinex-derivatives","ETHF0:USTF0",1748110507185,2.0705,2563.0,2562.9,1.69559177]
["bitfinex-derivatives","ETHF0:USTF0",1748110507376,2.0705,2563.0,2562.9,1.6955823]
["bitfinex-derivatives","ETHF0:USTF0",1748110509388,2.0705,2563.0,2562.9,1.69559281]
["bitfinex-derivatives","ETHF0:USTF0",1748110510488,2.0705,2563.0,2562.9,1.69562224]
["bitfinex-derivatives","ETHF0:USTF0",1748110510989,1.2904,2563.0,2562.9,1.69562224]
["bitfinex-derivatives","ETHF0:USTF0",1748110511188,0.7801,2563.0,2562.9,1.69554323]
["bitfinex-derivatives","ETHF0:USTF0",1748110511789,22.89539,2563.1,2562.9,1.69554323]
["bitfinex-derivatives","ETHF0:USTF0",1748110511990,22.89539,2563.1,2563.0,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1748110514398,22.89539,2563.1,2563.0,2.54761112]
["bitfinex-derivatives","ETHF0:USTF0",1748110515495,22.89539,2563.1,2563.0,2.84108619]
["bitfinex-derivatives","ETHF0:USTF0",1748110515994,5.33939,2563.1,2563.0,2.84108619]
["bitfinex-derivatives","ETHF0:USTF0",1748110516696,5.33939,2563.1,2563.0,2.84109101]
["bitfinex-derivatives","ETHF0:USTF0",1748110518598,5.33939,2563.1,2563.0,2.84111143]
["bitfinex-derivatives","ETHF0:USTF0",1748110520494,5.33939,2563.1,2563.0,2.84113487]
["bitfinex-derivatives","ETHF0:USTF0",1748110524104,5.33939,2563.1,2563.0,2.84116344]
["bitfinex-derivatives","ETHF0:USTF0",1748110525297,3.98789,2563.1,2563.0,2.84116344]
["bitfinex-derivatives","ETHF0:USTF0",1748110527803,3.98789,2563.1,2563.0,2.84118008]
["bitfinex-derivatives","ETHF0:USTF0",1748110529704,3.98789,2563.1,2563.0,2.84124453]
["bitfinex-derivatives","ETHF0:USTF0",1748110530605,3.98789,2563.1,2563.0,2.84124462]
["bitfinex-derivatives","ETHF0:USTF0",1748110530800,0.71245652,2563.3,2563.0,2.84124462]
["bitfinex-derivatives","ETHF0:USTF0",1748110530996,0.78003,2563.2,2563.1,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748110531197,0.78003,2563.2,2563.1,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1748110531397,0.78003,2563.2,2563.1,2.95434214]
["bitfinex-derivatives","ETHF0:USTF0",1748110531597,0.78003,2563.2,2563.1,2.95433155]
["bitfinex-derivatives","ETHF0:USTF0",1748110532205,2.06723,2563.2,2563.1,2.95433155]
["bitfinex-derivatives","ETHF0:USTF0",1748110533104,2.06723,2563.2,2563.1,1.56303155]
["bitfinex-derivatives","ETHF0:USTF0",1748110533307,2.06723,2563.2,2563.1,1.26941112]
["bitfinex-derivatives","ETHF0:USTF0",1748110533602,2.06723,2563.2,2563.1,1.56310751]
["bitfinex-derivatives","ETHF0:USTF0",1748110534807,2.06723,2563.2,2563.1,0.85600751]
["bitfinex-derivatives","ETHF0:USTF0",1748110535006,2.06723,2563.2,2563.1,0.56231112]
["bitfinex-derivatives","ETHF0:USTF0",1748110536300,2.06723,2563.2,2562.8,0.66075652]
["bitfinex-derivatives","ETHF0:USTF0",1748110536301,0.78012,2562.9,2562.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110536500,0.78012,2562.9,2562.8,0.29940803]
["bitfinex-derivatives","ETHF0:USTF0",1748110536903,2.81062,2562.9,2562.8,0.29940803]
["bitfinex-derivatives","ETHF0:USTF0",1748110537100,2.81062,2562.9,2562.8,0.29940973]
["bitfinex-derivatives","ETHF0:USTF0",1748110537506,2.81062,2562.9,2562.8,0.8619977]
["bitfinex-derivatives","ETHF0:USTF0",1748110538900,2.81062,2562.9,2562.8,0.86197064]
["bitfinex-derivatives","ETHF0:USTF0",1748110539208,2.81062,2562.9,2562.8,0.56844449]
["bitfinex-derivatives","ETHF0:USTF0",1748110541997,2.81062,2562.9,2562.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110548920,6.01842,2562.9,2562.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110553923,23.57642,2562.9,2562.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110558130,23.57742,2562.9,2562.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110558629,6.01842,2562.9,2562.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110558828,23.57742,2562.9,2562.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110564530,5.37932,2562.9,2562.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110564729,18.1238,2562.9,2562.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110565030,36.46292,2562.9,2562.8,1.42845278]
["bitfinex-derivatives","ETHF0:USTF0",1748110565329,18.90392,2562.9,2562.8,1.42845278]
["bitfinex-derivatives","ETHF0:USTF0",1748110565529,36.46292,2562.9,2562.8,1.42845278]
["bitfinex-derivatives","ETHF0:USTF0",1748110566032,36.46292,2562.9,2562.8,1.35295652]
["bitfinex-derivatives","ETHF0:USTF0",1748110567633,36.46292,2562.9,2562.8,1.91505469]
["bitfinex-derivatives","ETHF0:USTF0",1748110568531,36.46292,2562.9,2562.8,1.35295652]
["bitfinex-derivatives","ETHF0:USTF0",1748110568833,36.46292,2562.9,2562.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110579335,18.90392,2562.9,2562.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110579542,36.46292,2562.9,2562.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110581933,3.98792,2562.9,2562.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110582136,36.46292,2562.9,2562.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110584040,3.98792,2562.9,2562.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110584244,36.46292,2562.9,2562.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110585043,3.98792,2562.9,2562.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110585243,36.46292,2562.9,2562.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110587343,36.46292,2562.9,2562.8,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748110587543,3.98792,2562.9,2562.8,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748110587745,36.46292,2562.9,2562.8,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748110588349,36.46292,2562.9,2562.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110590746,3.98792,2562.9,2562.8,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110590955,3.2078,2562.9,2562.8,0.78600652]
["bitfinex-derivatives","ETHF0:USTF0",1748110591354,3.2078,2562.9,2562.8,1.07922918]
["bitfinex-derivatives","ETHF0:USTF0",1748110591654,3.2078,2562.9,2562.8,1.64107687]
["bitfinex-derivatives","ETHF0:USTF0",1748110591956,3.98792,2562.9,2562.8,0.86092687]
["bitfinex-derivatives","ETHF0:USTF0",1748110592155,0.78012,2562.9,2562.8,0.86088625]
["bitfinex-derivatives","ETHF0:USTF0",1748110592454,0.78012,2562.9,2562.8,0.56770421]
["bitfinex-derivatives","ETHF0:USTF0",1748110593256,0.78012,2562.9,2562.8,1.91140421]
["bitfinex-derivatives","ETHF0:USTF0",1748110597453,0.78012,2562.9,2562.8,1.34955652]
["bitfinex-derivatives","ETHF0:USTF0",1748110597955,3.98792,2562.9,2562.8,1.34955652]
["bitfinex-derivatives","ETHF0:USTF0",1748110599053,0.78025,2562.5,2562.4,0.51092939]
["bitfinex-derivatives","ETHF0:USTF0",1748110599253,21.54605,2562.5,2562.4,2.49952939]
["bitfinex-derivatives","ETHF0:USTF0",1748110600960,21.54605,2562.5,2562.4,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1748110609465,18.33825,2562.5,2562.4,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1748110609671,21.54605,2562.5,2562.4,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1748110611070,18.33825,2562.5,2562.4,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1748110611370,21.54605,2562.5,2562.4,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1748110612572,0.78028,2562.4,2562.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748110612869,2.12288,2562.4,2562.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748110613272,0.78031,2562.3,2562.2,1.40185652]
["bitfinex-derivatives","ETHF0:USTF0",1748110613570,2.12291,2562.3,2562.2,1.40185652]
["bitfinex-derivatives","ETHF0:USTF0",1748110615269,2.12291,2562.3,2562.2,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110615468,2.12291,2562.3,2562.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748110620582,5.33071,2562.3,2562.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748110621182,37.80671,2562.3,2562.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748110624779,20.23871,2562.3,2562.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748110624987,36.46011,2562.3,2562.2,0.07550278]
["bitfinex-derivatives","ETHF0:USTF0",1748110625385,3.98811,2562.3,2562.2,0.07550278]
["bitfinex-derivatives","ETHF0:USTF0",1748110625585,36.46011,2562.3,2562.2,0.07550278]
["bitfinex-derivatives","ETHF0:USTF0",1748110625775,36.46011,2562.3,2562.2,1.40370278]
["bitfinex-derivatives","ETHF0:USTF0",1748110627382,3.98811,2562.3,2562.2,1.40370278]
["bitfinex-derivatives","ETHF0:USTF0",1748110627583,18.89611,2562.3,2562.2,1.40370278]
["bitfinex-derivatives","ETHF0:USTF0",1748110627885,36.46011,2562.3,2562.2,1.40370278]
["bitfinex-derivatives","ETHF0:USTF0",1748110629788,3.98811,2562.3,2562.2,1.40370278]
["bitfinex-derivatives","ETHF0:USTF0",1748110629984,0.78031,2562.3,2562.2,1.40370278]
["bitfinex-derivatives","ETHF0:USTF0",1748110631181,18.34431,2562.3,2562.2,1.40370278]
["bitfinex-derivatives","ETHF0:USTF0",1748110631381,0.78031,2562.3,2562.2,1.40370278]
["bitfinex-derivatives","ETHF0:USTF0",1748110631582,18.34431,2562.3,2562.2,1.40370278]
["bitfinex-derivatives","ETHF0:USTF0",1748110636284,0.78031,2562.3,2562.2,1.40370278]
["bitfinex-derivatives","ETHF0:USTF0",1748110636593,18.34331,2562.3,2562.2,1.40370278]
["bitfinex-derivatives","ETHF0:USTF0",1748110637491,0.78031,2562.3,2562.2,1.40370278]
["bitfinex-derivatives","ETHF0:USTF0",1748110637691,18.34331,2562.3,2562.2,1.40370278]
["bitfinex-derivatives","ETHF0:USTF0",1748110638588,3.2078,2562.4,2562.2,1.40370278]
["bitfinex-derivatives","ETHF0:USTF0",1748110638790,3.2078,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748110640394,3.2078,2562.7,2562.6,2.12569]
["bitfinex-derivatives","ETHF0:USTF0",1748110640587,0.78016,2562.8,2562.7,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748110640789,0.78016,2562.8,2562.7,2.12569]
["bitfinex-derivatives","ETHF0:USTF0",1748110641097,3.2078,2562.9,2562.8,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748110641301,3.2078,2562.9,2562.8,2.12565]
["bitfinex-derivatives","ETHF0:USTF0",1748110641592,3.98792,2562.9,2562.8,2.12565]
["bitfinex-derivatives","ETHF0:USTF0",1748110642293,3.98792,2562.9,2562.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748110642794,0.78012,2562.9,2562.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748110644693,0.78011,2563.0,2562.8,2.12565]
["bitfinex-derivatives","ETHF0:USTF0",1748110644989,0.78011,2563.0,2562.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748110645186,0.78011,2563.0,2562.9,2.10332]
["bitfinex-derivatives","ETHF0:USTF0",1748110647399,0.78009,2563.0,2562.9,2.10331]
["bitfinex-derivatives","ETHF0:USTF0",1748110647896,0.78009,2563.0,2562.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748110648405,3.2078,2563.1,2563.0,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748110648702,3.98786,2563.1,2563.0,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748110648891,3.98786,2563.1,2563.0,2.15019]
["bitfinex-derivatives","ETHF0:USTF0",1748110649092,3.98786,2563.1,2563.0,2.82209]
["bitfinex-derivatives","ETHF0:USTF0",1748110649299,3.98786,2563.1,2563.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1748110649602,3.98786,2563.1,2563.0,2.82209]
["bitfinex-derivatives","ETHF0:USTF0",1748110649803,3.98786,2563.1,2563.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1748110654505,3.98786,2563.1,2563.0,2.82209]
["bitfinex-derivatives","ETHF0:USTF0",1748110654808,3.98786,2563.1,2563.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1748110655011,0.78006,2563.1,2563.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1748110657204,17.56385652,2563.3,2563.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1748110657499,0.78004,2563.2,2563.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1748110657899,2.17584,2563.2,2563.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1748110658603,2.17584,2563.2,2563.1,2.17226]
["bitfinex-derivatives","ETHF0:USTF0",1748110659206,2.17584,2563.2,2563.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1748110660201,2.17584,2563.2,2563.1,2.17226]
["bitfinex-derivatives","ETHF0:USTF0",1748110660595,2.17584,2563.2,2563.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1748110662006,2.17584,2563.2,2563.1,2.17226]
["bitfinex-derivatives","ETHF0:USTF0",1748110662707,2.17584,2563.2,2563.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1748110664311,2.17584,2563.2,2563.1,2.17226]
["bitfinex-derivatives","ETHF0:USTF0",1748110665511,0.00585652,2563.3,2563.2,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748110665710,0.00585652,2563.3,2563.2,2.19673]
["bitfinex-derivatives","ETHF0:USTF0",1748110666111,0.78585652,2563.3,2563.2,2.19673]
["bitfinex-derivatives","ETHF0:USTF0",1748110666312,2.11595652,2563.3,2563.2,2.19673]
["bitfinex-derivatives","ETHF0:USTF0",1748110669109,1.33595652,2563.3,2563.2,2.19673]
["bitfinex-derivatives","ETHF0:USTF0",1748110669509,1.33595652,2563.3,2563.2,2.48953477]
["bitfinex-derivatives","ETHF0:USTF0",1748110669715,1.33595652,2563.3,2563.2,2.48952335]
["bitfinex-derivatives","ETHF0:USTF0",1748110670016,0.00585652,2563.3,2563.2,2.48952335]
["bitfinex-derivatives","ETHF0:USTF0",1748110670316,0.00585652,2563.3,2563.2,3.05009638]
["bitfinex-derivatives","ETHF0:USTF0",1748110670717,0.00585652,2563.3,2563.2,3.05003104]
["bitfinex-derivatives","ETHF0:USTF0",1748110671123,0.00585652,2563.3,2563.2,3.05001396]
["bitfinex-derivatives","ETHF0:USTF0",1748110672621,0.08135278,2563.3,2563.2,3.05001396]
["bitfinex-derivatives","ETHF0:USTF0",1748110672820,0.08135278,2563.3,2563.2,6.25781396]
["bitfinex-derivatives","ETHF0:USTF0",1748110673120,0.08135278,2563.3,2563.2,6.25769969]
["bitfinex-derivatives","ETHF0:USTF0",1748110674120,0.08135278,2563.3,2563.2,6.76862908]
["bitfinex-derivatives","ETHF0:USTF0",1748110674711,0.00585652,2563.3,2563.2,6.76862908]
["bitfinex-derivatives","ETHF0:USTF0",1748110675818,0.08135278,2563.3,2563.2,6.76862908]
["bitfinex-derivatives","ETHF0:USTF0",1748110676723,0.08135278,2563.3,2563.2,6.76847496]
["bitfinex-derivatives","ETHF0:USTF0",1748110678225,0.08135278,2563.3,2563.2,6.25754557]
["bitfinex-derivatives","ETHF0:USTF0",1748110678425,0.08135278,2563.3,2563.2,6.25752012]
["bitfinex-derivatives","ETHF0:USTF0",1748110679728,0.08135278,2563.3,2563.2,6.76844951]
["bitfinex-derivatives","ETHF0:USTF0",1748110680330,0.08135278,2563.3,2563.2,6.76841768]
["bitfinex-derivatives","ETHF0:USTF0",1748110681328,0.08135278,2563.3,2563.2,6.25748829]
["bitfinex-derivatives","ETHF0:USTF0",1748110681731,0.08135278,2563.3,2563.2,6.25750773]
["bitfinex-derivatives","ETHF0:USTF0",1748110683631,0.08135278,2563.3,2563.2,6.25756112]
["bitfinex-derivatives","ETHF0:USTF0",1748110684834,0.00585652,2563.3,2563.2,6.25756112]
["bitfinex-derivatives","ETHF0:USTF0",1748110685630,0.00585652,2563.3,2563.2,6.25757712]
["bitfinex-derivatives","ETHF0:USTF0",1748110687336,0.00585652,2563.3,2563.2,6.25763682]
["bitfinex-derivatives","ETHF0:USTF0",1748110688029,0.00585652,2563.3,2563.2,6.76856621]
["bitfinex-derivatives","ETHF0:USTF0",1748110689237,0.00585652,2563.3,2563.2,6.76860846]
["bitfinex-derivatives","ETHF0:USTF0",1748110690039,0.08135278,2563.3,2563.2,6.76860846]
["bitfinex-derivatives","ETHF0:USTF0",1748110690833,0.00585652,2563.3,2563.2,6.76860846]
["bitfinex-derivatives","ETHF0:USTF0",1748110693041,0.00585652,2563.3,2563.2,6.76873393]
["bitfinex-derivatives","ETHF0:USTF0",1748110693937,0.08135278,2563.3,2563.2,6.76873393]
["bitfinex-derivatives","ETHF0:USTF0",1748110694642,0.08135278,2563.3,2563.2,6.25780454]
["bitfinex-derivatives","ETHF0:USTF0",1748110694841,0.08135278,2563.3,2563.2,6.25793341]
["bitfinex-derivatives","ETHF0:USTF0",1748110697743,0.08135278,2563.3,2563.2,6.96889198]
["bitfinex-derivatives","ETHF0:USTF0",1748110697946,0.00585652,2563.3,2563.2,6.96889198]
["bitfinex-derivatives","ETHF0:USTF0",1748110698444,0.00585652,2563.3,2563.2,6.96913569]
["bitfinex-derivatives","ETHF0:USTF0",1748110698947,0.08135278,2563.3,2563.2,6.96913569]
["bitfinex-derivatives","ETHF0:USTF0",1748110699242,1.2875,2563.5,2563.2,6.96913569]
["bitfinex-derivatives","ETHF0:USTF0",1748110699243,1.2875,2563.5,2563.2,6.18910569]
["bitfinex-derivatives","ETHF0:USTF0",1748110699449,0.6589,2563.8,2563.7,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748110699648,0.6589,2563.8,2563.7,1.07295409]
["bitfinex-derivatives","ETHF0:USTF0",1748110700342,0.6589,2563.8,2563.7,2.41296102]
["bitfinex-derivatives","ETHF0:USTF0",1748110700649,0.6589,2563.8,2563.7,2.97353405]
["bitfinex-derivatives","ETHF0:USTF0",1748110701347,1.43875,2563.8,2563.7,1.63353405]
["bitfinex-derivatives","ETHF0:USTF0",1748110702244,1.43875,2563.8,2563.7,1.63348639]
["bitfinex-derivatives","ETHF0:USTF0",1748110702543,2.77085,2563.8,2563.7,1.63348639]
["bitfinex-derivatives","ETHF0:USTF0",1748110703948,2.77085,2563.8,2563.7,1.63347773]
["bitfinex-derivatives","ETHF0:USTF0",1748110705348,2.77085,2563.8,2563.7,0.85359773]
["bitfinex-derivatives","ETHF0:USTF0",1748110705554,2.77085,2563.8,2563.7,0.56057303]
["bitfinex-derivatives","ETHF0:USTF0",1748110706753,0.77991,2563.6,2563.5,1.29536448]
["bitfinex-derivatives","ETHF0:USTF0",1748110706950,0.77991,2563.6,2563.5,1.07883202]
["bitfinex-derivatives","ETHF0:USTF0",1748110707151,2.7072,2563.7,2563.6,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748110707455,1.4212,2563.7,2563.6,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748110708358,1.4212,2563.7,2563.6,1.34099423]
["bitfinex-derivatives","ETHF0:USTF0",1748110708958,1.4212,2563.7,2563.6,0.56108423]
["bitfinex-derivatives","ETHF0:USTF0",1748110710260,18.9742,2563.7,2563.6,0.56108423]
["bitfinex-derivatives","ETHF0:USTF0",1748110710763,1.4212,2563.7,2563.6,1.63412881]
["bitfinex-derivatives","ETHF0:USTF0",1748110711657,1.4212,2563.7,2563.6,0.85421881]
["bitfinex-derivatives","ETHF0:USTF0",1748110712062,1.4212,2563.7,2563.6,1.63412881]
["bitfinex-derivatives","ETHF0:USTF0",1748110712864,1.4212,2563.7,2563.6,0.85421881]
["bitfinex-derivatives","ETHF0:USTF0",1748110713165,1.4212,2563.7,2563.6,1.63412881]
["bitfinex-derivatives","ETHF0:USTF0",1748110713354,1.4212,2563.7,2563.6,0.85422552]
["bitfinex-derivatives","ETHF0:USTF0",1748110715570,1.4212,2563.7,2563.6,0.85421663]
["bitfinex-derivatives","ETHF0:USTF0",1748110717067,1.4212,2563.7,2563.6,0.85415655]
["bitfinex-derivatives","ETHF0:USTF0",1748110718865,1.4212,2563.7,2563.6,0.56108423]
["bitfinex-derivatives","ETHF0:USTF0",1748110719170,1.4212,2563.7,2563.6,0.8541564]
["bitfinex-derivatives","ETHF0:USTF0",1748110719370,2.7158,2563.7,2563.6,1.6340664]
["bitfinex-derivatives","ETHF0:USTF0",1748110719576,20.2688,2563.7,2563.6,1.6340664]
["bitfinex-derivatives","ETHF0:USTF0",1748110719870,19.4889,2563.7,2563.4,0.50956796]
["bitfinex-derivatives","ETHF0:USTF0",1748110720062,0.77994,2563.5,2563.4,0.50956796]
["bitfinex-derivatives","ETHF0:USTF0",1748110720271,0.78,2563.3,2563.2,0.71095857]
["bitfinex-derivatives","ETHF0:USTF0",1748110720575,3.9878,2563.3,2563.2,0.71095857]
["bitfinex-derivatives","ETHF0:USTF0",1748110721075,3.2078,2563.3,2563.2,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748110721263,3.98783,2563.3,2563.2,0.29288479]
["bitfinex-derivatives","ETHF0:USTF0",1748110721463,0.78003,2563.2,2563.1,3.46794]
["bitfinex-derivatives","ETHF0:USTF0",1748110721666,0.78003,2563.2,2563.1,2.45632665]
["bitfinex-derivatives","ETHF0:USTF0",1748110724369,0.78003,2563.2,2563.1,1.67628665]
["bitfinex-derivatives","ETHF0:USTF0",1748110724574,0.78003,2563.2,2563.1,1.6761732]
["bitfinex-derivatives","ETHF0:USTF0",1748110726367,0.78003,2563.2,2563.1,1.67609206]
["bitfinex-derivatives","ETHF0:USTF0",1748110726866,0.78003,2563.2,2563.1,2.45615206]
["bitfinex-derivatives","ETHF0:USTF0",1748110727275,0.78003,2563.2,2563.1,1.67609206]
["bitfinex-derivatives","ETHF0:USTF0",1748110727674,0.78003,2563.2,2563.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748110732285,0.78003,2563.2,2563.1,1.93737893]
["bitfinex-derivatives","ETHF0:USTF0",1748110735281,0.78003,2563.2,2563.1,2.71743893]
["bitfinex-derivatives","ETHF0:USTF0",1748110736384,0.78003,2563.2,2563.1,3.01016313]
["bitfinex-derivatives","ETHF0:USTF0",1748110736682,0.78003,2563.2,2563.1,2.71743893]
["bitfinex-derivatives","ETHF0:USTF0",1748110736983,0.78003,2563.2,2563.1,1.93737893]
["bitfinex-derivatives","ETHF0:USTF0",1748110737281,0.78003,2563.2,2563.1,2.23011112]
["bitfinex-derivatives","ETHF0:USTF0",1748110737481,0.78003,2563.2,2563.1,1.93737893]
["bitfinex-derivatives","ETHF0:USTF0",1748110737980,0.78003,2563.2,2563.1,2.23011159]
["bitfinex-derivatives","ETHF0:USTF0",1748110738283,0.78003,2563.2,2563.1,3.01017159]
["bitfinex-derivatives","ETHF0:USTF0",1748110738584,0.78003,2563.2,2563.1,2.79293519]
["bitfinex-derivatives","ETHF0:USTF0",1748110739275,0.78003,2563.2,2563.1,4.42510111]
["bitfinex-derivatives","ETHF0:USTF0",1748110739476,0.78003,2563.2,2563.1,4.42510078]
["bitfinex-derivatives","ETHF0:USTF0",1748110739678,0.78003,2563.2,2563.1,4.05683893]
["bitfinex-derivatives","ETHF0:USTF0",1748110739985,0.78002,2563.3,2563.2,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748110740179,0.78002,2563.3,2563.2,2.11943]
["bitfinex-derivatives","ETHF0:USTF0",1748110740376,0.78002,2563.3,2563.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748110741484,0.78002,2563.3,2563.2,1.89337893]
["bitfinex-derivatives","ETHF0:USTF0",1748110743789,2.18472,2563.3,2563.2,1.89337893]
["bitfinex-derivatives","ETHF0:USTF0",1748110744175,0.78002,2563.3,2563.2,1.89337893]
["bitfinex-derivatives","ETHF0:USTF0",1748110744380,0.78002,2563.3,2563.2,2.87186473]
["bitfinex-derivatives","ETHF0:USTF0",1748110744582,0.78002,2563.3,2563.2,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1748110746186,0.78002,2563.3,2563.2,2.31798646]
["bitfinex-derivatives","ETHF0:USTF0",1748110746382,0.78002,2563.3,2563.2,2.31798442]
["bitfinex-derivatives","ETHF0:USTF0",1748110747390,0.78002,2563.3,2563.2,2.86627113]
["bitfinex-derivatives","ETHF0:USTF0",1748110748195,0.78002,2563.3,2563.2,2.86642971]
["bitfinex-derivatives","ETHF0:USTF0",1748110748391,0.78002,2563.3,2563.2,3.64645971]
["bitfinex-derivatives","ETHF0:USTF0",1748110749790,0.78002,2563.3,2563.2,2.86642971]
["bitfinex-derivatives","ETHF0:USTF0",1748110750182,0.78002,2563.3,2563.2,2.8665645]
["bitfinex-derivatives","ETHF0:USTF0",1748110750991,0.78002,2563.3,2563.2,3.6465945]
["bitfinex-derivatives","ETHF0:USTF0",1748110751890,0.78002,2563.3,2563.2,3.35331671]
["bitfinex-derivatives","ETHF0:USTF0",1748110752090,0.78002,2563.3,2563.2,3.64667351]
["bitfinex-derivatives","ETHF0:USTF0",1748110753796,0.78002,2563.3,2563.2,3.64667729]
["bitfinex-derivatives","ETHF0:USTF0",1748110756397,0.78002,2563.3,2563.2,2.86664729]
["bitfinex-derivatives","ETHF0:USTF0",1748110756997,0.78002,2563.3,2563.2,2.18104729]
["bitfinex-derivatives","ETHF0:USTF0",1748110757199,2.84522,2563.3,2563.2,2.18104729]
["bitfinex-derivatives","ETHF0:USTF0",1748110758303,0.78002,2563.3,2563.2,2.96107729]
["bitfinex-derivatives","ETHF0:USTF0",1748110759398,0.78002,2563.3,2563.2,2.96117746]
["bitfinex-derivatives","ETHF0:USTF0",1748110761301,0.78002,2563.3,2563.2,2.18116073]
["bitfinex-derivatives","ETHF0:USTF0",1748110763103,0.78002,2563.3,2563.2,2.18115393]
["bitfinex-derivatives","ETHF0:USTF0",1748110765011,0.78002,2563.3,2563.2,2.18116001]
["bitfinex-derivatives","ETHF0:USTF0",1748110766315,0.78002,2563.3,2563.2,2.96119001]
["bitfinex-derivatives","ETHF0:USTF0",1748110768217,0.78002,2563.3,2563.2,2.18116001]
["bitfinex-derivatives","ETHF0:USTF0",1748110768720,0.78002,2563.3,2563.2,2.18117951]
["bitfinex-derivatives","ETHF0:USTF0",1748110772421,0.78002,2563.3,2563.2,2.1812041]
["bitfinex-derivatives","ETHF0:USTF0",1748110773716,3.2078,2563.6,2563.2,2.1812041]
["bitfinex-derivatives","ETHF0:USTF0",1748110773920,3.11672189,2563.8,2563.3,4.80471739]
["bitfinex-derivatives","ETHF0:USTF0",1748110774132,0.77995,2563.5,2563.4,3.67875739]
["bitfinex-derivatives","ETHF0:USTF0",1748110774419,0.77995,2563.5,2563.4,2.37524736]
["bitfinex-derivatives","ETHF0:USTF0",1748110775522,0.77995,2563.5,2563.4,2.14359407]
["bitfinex-derivatives","ETHF0:USTF0",1748110776320,0.77995,2563.5,2563.4,2.92331113]
["bitfinex-derivatives","ETHF0:USTF0",1748110777320,0.77995,2563.5,2563.4,2.27341113]
["bitfinex-derivatives","ETHF0:USTF0",1748110777526,0.77995,2563.5,2563.4,1.20028671]
["bitfinex-derivatives","ETHF0:USTF0",1748110780828,0.77995,2563.5,2563.4,0.54828671]
["bitfinex-derivatives","ETHF0:USTF0",1748110781029,2.11295,2563.5,2563.4,0.54828671]
["bitfinex-derivatives","ETHF0:USTF0",1748110782627,0.78,2563.3,2563.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748110782829,0.78,2563.3,2563.2,0.9917085]
["bitfinex-derivatives","ETHF0:USTF0",1748110783528,0.78,2563.3,2563.2,0.99170532]
["bitfinex-derivatives","ETHF0:USTF0",1748110783728,0.78,2563.3,2563.2,1.54027052]
["bitfinex-derivatives","ETHF0:USTF0",1748110787731,0.78,2563.3,2563.2,2.32030052]
["bitfinex-derivatives","ETHF0:USTF0",1748110787926,0.78,2563.3,2563.2,1.54027052]
["bitfinex-derivatives","ETHF0:USTF0",1748110789132,0.78,2563.3,2563.2,1.54020859]
["bitfinex-derivatives","ETHF0:USTF0",1748110789333,0.78,2563.3,2563.2,2.89650859]
["bitfinex-derivatives","ETHF0:USTF0",1748110791036,0.78,2563.3,2563.2,2.89651001]
["bitfinex-derivatives","ETHF0:USTF0",1748110791236,0.78,2563.3,2563.2,2.89651079]
["bitfinex-derivatives","ETHF0:USTF0",1748110793942,2.0597,2563.3,2563.2,2.89651079]
["bitfinex-derivatives","ETHF0:USTF0",1748110794140,2.0597,2563.3,2563.2,0.84161079]
["bitfinex-derivatives","ETHF0:USTF0",1748110794441,2.0597,2563.3,2563.2,0.5485652]
["bitfinex-derivatives","ETHF0:USTF0",1748110794840,19.6137,2563.3,2563.2,0.5485652]
["bitfinex-derivatives","ETHF0:USTF0",1748110795036,0.78006,2563.1,2563.0,0.506834]
["bitfinex-derivatives","ETHF0:USTF0",1748110795241,0.78006,2563.1,2563.0,0.29894253]
["bitfinex-derivatives","ETHF0:USTF0",1748110795642,2.08836,2563.1,2563.0,1.57764253]
["bitfinex-derivatives","ETHF0:USTF0",1748110796738,0.07549626,2563.3,2563.0,1.57755046]
["bitfinex-derivatives","ETHF0:USTF0",1748110796939,0.85552626,2563.3,2563.2,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748110797139,0.85552626,2563.3,2563.2,1.57169394]
["bitfinex-derivatives","ETHF0:USTF0",1748110797340,0.85552626,2563.3,2563.2,2.25769394]
["bitfinex-derivatives","ETHF0:USTF0",1748110797540,0.78003,2563.3,2563.2,2.25769394]
["bitfinex-derivatives","ETHF0:USTF0",1748110798040,0.78003,2563.3,2563.2,2.80613467]
["bitfinex-derivatives","ETHF0:USTF0",1748110798244,0.78003,2563.3,2563.2,3.58616467]
["bitfinex-derivatives","ETHF0:USTF0",1748110798445,0.78003,2563.3,2563.2,3.58612356]
["bitfinex-derivatives","ETHF0:USTF0",1748110798645,0.78003,2563.3,2563.2,2.80609356]
["bitfinex-derivatives","ETHF0:USTF0",1748110799645,0.78003,2563.3,2563.2,2.51314073]
["bitfinex-derivatives","ETHF0:USTF0",1748110800438,2.81583,2563.3,2563.2,1.82714073]
["bitfinex-derivatives","ETHF0:USTF0",1748110801944,0.78003,2563.3,2563.2,2.90013659]
["bitfinex-derivatives","ETHF0:USTF0",1748110803747,0.77999,2563.4,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748110804054,0.77999,2563.4,2563.3,2.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748110804644,3.2078,2563.5,2563.4,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748110804944,3.98767,2563.8,2563.7,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748110805644,0.77987,2563.8,2563.7,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748110805847,4.5152,2564.1,2563.7,0.29284824]
["bitfinex-derivatives","ETHF0:USTF0",1748110806042,3.2078,2564.1,2563.9,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748110806443,3.2078,2564.1,2563.9,2.10642]
["bitfinex-derivatives","ETHF0:USTF0",1748110807247,0.78564652,2564.0,2563.9,2.10642]
["bitfinex-derivatives","ETHF0:USTF0",1748110807750,0.00585652,2564.0,2563.9,7.39899314]
["bitfinex-derivatives","ETHF0:USTF0",1748110808452,0.00585652,2564.0,2563.9,2.94657828]
["bitfinex-derivatives","ETHF0:USTF0",1748110809153,0.00585652,2564.0,2563.9,2.94635946]
["bitfinex-derivatives","ETHF0:USTF0",1748110810041,0.00585652,2564.0,2563.9,17.89035946]
["bitfinex-derivatives","ETHF0:USTF0",1748110811051,0.00585652,2564.0,2563.9,17.89008138]
["bitfinex-derivatives","ETHF0:USTF0",1748110811241,3.2078,2564.4,2564.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748110811447,3.2078,2564.4,2564.2,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748110811750,3.98747,2564.4,2564.3,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1748110819962,4.06296626,2564.4,2564.3,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1748110820658,0.85516626,2564.4,2564.3,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1748110823661,2.15706626,2564.4,2564.3,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1748110824360,2.15706626,2564.4,2564.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748110828265,2.15706626,2564.4,2564.3,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1748110829964,1.37739626,2564.4,2564.3,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1748110831662,2.15706626,2564.4,2564.3,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1748110832261,0.07549626,2564.4,2564.3,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1748110833366,0.07549626,2564.4,2564.3,2.47313476]
["bitfinex-derivatives","ETHF0:USTF0",1748110834757,0.07549626,2564.4,2564.3,3.02076903]
["bitfinex-derivatives","ETHF0:USTF0",1748110835069,0.07549626,2564.4,2564.3,3.02099422]
["bitfinex-derivatives","ETHF0:USTF0",1748110836860,0.07549626,2564.4,2564.3,3.02117195]
["bitfinex-derivatives","ETHF0:USTF0",1748110840672,0.07549626,2564.4,2564.3,3.02128008]
["bitfinex-derivatives","ETHF0:USTF0",1748110842478,0.07549626,2564.4,2564.3,3.02126356]
["bitfinex-derivatives","ETHF0:USTF0",1748110846275,0.07549626,2564.4,2564.3,3.02124981]
["bitfinex-derivatives","ETHF0:USTF0",1748110846670,0.07549626,2564.4,2564.3,3.02119179]
["bitfinex-derivatives","ETHF0:USTF0",1748110846874,0.07549626,2564.4,2564.3,3.0211888]
["bitfinex-derivatives","ETHF0:USTF0",1748110848082,0.07549626,2564.4,2564.3,3.02118235]
["bitfinex-derivatives","ETHF0:USTF0",1748110848283,0.07549626,2564.4,2564.3,3.02118491]
["bitfinex-derivatives","ETHF0:USTF0",1748110849981,3.2078,2564.8,2564.3,17.10748491]
["bitfinex-derivatives","ETHF0:USTF0",1748110850178,3.11672189,2565.0,2564.9,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748110850578,3.11672189,2565.0,2564.9,1.07195185]
["bitfinex-derivatives","ETHF0:USTF0",1748110850974,0.77943,2565.2,2564.9,2.13766612]
["bitfinex-derivatives","ETHF0:USTF0",1748110851182,0.78528652,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748110851477,0.00585652,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748110851683,0.00585652,2565.2,2565.1,2.07703]
["bitfinex-derivatives","ETHF0:USTF0",1748110854281,0.00585652,2565.2,2565.1,2.91557108]
["bitfinex-derivatives","ETHF0:USTF0",1748110854483,0.00585652,2565.2,2565.1,2.6236877]
["bitfinex-derivatives","ETHF0:USTF0",1748110857594,0.00585652,2565.2,2565.1,2.07703]
["bitfinex-derivatives","ETHF0:USTF0",1748110861186,0.00585652,2565.2,2564.9,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748110861392,0.00585652,2565.2,2564.8,4.37507748]
["bitfinex-derivatives","ETHF0:USTF0",1748110861393,0.77948,2565.1,2565.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748110861595,2.07218,2565.1,2565.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748110861893,0.77951,2565.0,2564.9,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748110862088,0.77952,2564.9,2564.8,1.28050748]
["bitfinex-derivatives","ETHF0:USTF0",1748110862387,0.77955,2564.8,2564.7,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110862589,3.98735,2564.8,2564.7,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110867798,3.98735,2564.8,2564.7,0.78543652]
["bitfinex-derivatives","ETHF0:USTF0",1748110868190,3.98735,2564.8,2564.7,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110868390,3.98735,2564.8,2564.7,0.78543652]
["bitfinex-derivatives","ETHF0:USTF0",1748110869498,3.98735,2564.8,2564.7,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110871394,3.98735,2564.8,2564.7,0.78543652]
["bitfinex-derivatives","ETHF0:USTF0",1748110871702,3.98735,2564.8,2564.7,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110875200,5.26195,2564.8,2564.7,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110876602,2.05415,2564.8,2564.7,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110876796,5.26195,2564.8,2564.7,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110878906,2.05415,2564.8,2564.7,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110879108,5.26195,2564.8,2564.7,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110879404,22.80695,2564.8,2564.7,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110880905,22.88244626,2564.8,2564.7,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110882710,19.67464626,2564.8,2564.7,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110884805,2.12964626,2564.8,2564.7,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748110885011,0.07549626,2564.8,2564.7,0.78543652]
["bitfinex-derivatives","ETHF0:USTF0",1748110885205,0.07549626,2564.8,2564.7,1.47203652]
["bitfinex-derivatives","ETHF0:USTF0",1748110887215,0.07549626,2564.8,2564.7,3.1070342]
["bitfinex-derivatives","ETHF0:USTF0",1748110887714,0.07549626,2564.8,2564.7,3.65132252]
["bitfinex-derivatives","ETHF0:USTF0",1748110889006,0.7795,2565.0,2564.9,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748110889207,3.99308652,2565.2,2565.1,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748110889407,3.21365652,2565.2,2565.1,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748110889908,3.21365652,2565.2,2565.1,1.07202398]
["bitfinex-derivatives","ETHF0:USTF0",1748110890515,3.21365652,2565.2,2565.1,1.07192096]
["bitfinex-derivatives","ETHF0:USTF0",1748110891416,3.21365652,2565.2,2565.1,1.61651501]
["bitfinex-derivatives","ETHF0:USTF0",1748110892514,3.21365652,2565.2,2565.1,2.02555405]
["bitfinex-derivatives","ETHF0:USTF0",1748110893118,3.21365652,2565.2,2565.1,2.3179809]
["bitfinex-derivatives","ETHF0:USTF0",1748110893417,3.21365652,2565.2,2565.1,2.31790139]
["bitfinex-derivatives","ETHF0:USTF0",1748110894216,3.21365652,2565.2,2565.1,2.02555405]
["bitfinex-derivatives","ETHF0:USTF0",1748110894714,0.00585652,2565.2,2565.1,2.31783393]
["bitfinex-derivatives","ETHF0:USTF0",1748110895215,0.08135278,2565.2,2565.1,2.31783393]
["bitfinex-derivatives","ETHF0:USTF0",1748110896010,0.08135278,2565.2,2565.1,2.31775679]
["bitfinex-derivatives","ETHF0:USTF0",1748110896211,0.08135278,2565.2,2565.1,2.31770988]
["bitfinex-derivatives","ETHF0:USTF0",1748110896412,0.08135278,2565.2,2565.1,2.02555405]
["bitfinex-derivatives","ETHF0:USTF0",1748110896718,0.08135278,2565.2,2565.1,2.31770856]
["bitfinex-derivatives","ETHF0:USTF0",1748110897317,0.08135278,2565.2,2565.1,2.02555405]
["bitfinex-derivatives","ETHF0:USTF0",1748110900220,0.08135278,2565.2,2565.1,3.42715405]
["bitfinex-derivatives","ETHF0:USTF0",1748110902423,0.08135278,2565.2,2565.1,2.88256]
["bitfinex-derivatives","ETHF0:USTF0",1748110907027,0.86078278,2565.2,2565.1,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1748110907218,0.86078278,2565.2,2565.1,2.88256]
["bitfinex-derivatives","ETHF0:USTF0",1748110908119,2.82678278,2565.2,2565.1,2.88256]
["bitfinex-derivatives","ETHF0:USTF0",1748110908829,0.08135278,2565.2,2565.1,2.87701715]
["bitfinex-derivatives","ETHF0:USTF0",1748110909325,0.08135278,2565.2,2565.1,3.71313995]
["bitfinex-derivatives","ETHF0:USTF0",1748110910732,0.08135278,2565.2,2565.1,3.42095234]
["bitfinex-derivatives","ETHF0:USTF0",1748110911525,0.08135278,2565.2,2565.1,3.71325163]
["bitfinex-derivatives","ETHF0:USTF0",1748110911719,0.08135278,2565.2,2565.1,3.71322912]
["bitfinex-derivatives","ETHF0:USTF0",1748110912625,0.08135278,2565.2,2565.1,3.42095234]
["bitfinex-derivatives","ETHF0:USTF0",1748110912823,0.08135278,2565.2,2565.1,3.71327932]
["bitfinex-derivatives","ETHF0:USTF0",1748110914531,0.08135278,2565.2,2565.1,3.71346471]
["bitfinex-derivatives","ETHF0:USTF0",1748110916433,0.08135278,2565.2,2565.1,3.71365668]
["bitfinex-derivatives","ETHF0:USTF0",1748110918233,0.08135278,2565.2,2565.1,3.42095234]
["bitfinex-derivatives","ETHF0:USTF0",1748110918433,0.08135278,2565.2,2565.1,3.71377214]
["bitfinex-derivatives","ETHF0:USTF0",1748110918938,0.08135278,2565.2,2565.1,3.71377001]
["bitfinex-derivatives","ETHF0:USTF0",1748110919237,0.08135278,2565.2,2565.1,4.42472858]
["bitfinex-derivatives","ETHF0:USTF0",1748110919841,3.2078,2565.8,2565.1,23.50526858]
["bitfinex-derivatives","ETHF0:USTF0",1748110920132,3.11672189,2566.1,2566.0,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748110920344,3.11672189,2566.1,2566.0,1.07199767]
["bitfinex-derivatives","ETHF0:USTF0",1748110920733,3.11672189,2566.1,2566.0,2.44239767]
["bitfinex-derivatives","ETHF0:USTF0",1748110920936,3.11672189,2566.2,2566.1,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748110921140,3.11672189,2566.2,2566.1,2.44236767]
["bitfinex-derivatives","ETHF0:USTF0",1748110921634,3.11672189,2566.2,2566.1,2.44171057]
["bitfinex-derivatives","ETHF0:USTF0",1748110923141,2.15487189,2566.2,2566.1,2.44171057]
["bitfinex-derivatives","ETHF0:USTF0",1748110923343,3.2078,2567.1,2566.1,6.66256057]
["bitfinex-derivatives","ETHF0:USTF0",1748110923636,6.87010416,2567.4,2567.3,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748110923841,1.383,2567.8,2567.3,18.35720419]
["bitfinex-derivatives","ETHF0:USTF0",1748110924039,5.43454368,2567.9,2567.8,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748110924344,0.77867,2567.7,2567.6,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1748110924848,0.77867,2567.7,2567.6,0.55956514]
["bitfinex-derivatives","ETHF0:USTF0",1748110925040,2.16167,2567.7,2567.6,0.55956514]
["bitfinex-derivatives","ETHF0:USTF0",1748110925339,2.84517,2567.7,2567.6,0.55956514]
["bitfinex-derivatives","ETHF0:USTF0",1748110927146,1.94677,2567.6,2566.9,0.49774657]
["bitfinex-derivatives","ETHF0:USTF0",1748110927445,0.77888,2567.0,2566.7,2.06207]
["bitfinex-derivatives","ETHF0:USTF0",1748110927646,3.2078,2567.4,2566.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748110927647,0.77891,2566.9,2566.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748110928047,2.0156,2567.3,2566.6,3.21364499]
["bitfinex-derivatives","ETHF0:USTF0",1748110928255,0.6562,2566.8,2566.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748110928549,0.7789,2567.0,2566.7,2.06206]
["bitfinex-derivatives","ETHF0:USTF0",1748110928750,0.77891,2566.9,2566.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748110928952,0.6562,2567.2,2566.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748110929146,1.3378,2567.1,2566.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748110929350,2.11665,2567.1,2566.8,2.06201]
["bitfinex-derivatives","ETHF0:USTF0",1748110929644,0.77888,2567.0,2566.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748110929844,0.77891,2566.9,2566.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748110930042,0.77889,2567.0,2566.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748110930852,0.7789,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748110931654,2.1683,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748110932150,1.3894,2567.0,2566.9,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1748110932349,0.9217,2567.1,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748110932555,0.9217,2567.1,2567.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748110932856,1.70055,2567.1,2567.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748110933655,0.77885,2567.1,2567.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748110933852,2.12595,2567.1,2567.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748110935356,0.77888,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748110935557,2.12598,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748110936555,0.77887,2567.1,2566.9,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1748110936853,0.77887,2567.1,2567.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748110937153,0.77887,2567.1,2567.0,2.10948]
["bitfinex-derivatives","ETHF0:USTF0",1748110938756,0.77887,2567.1,2567.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748110939055,0.77887,2567.1,2567.0,1.87612641]
["bitfinex-derivatives","ETHF0:USTF0",1748110939257,2.14297,2567.1,2567.0,1.87612641]
["bitfinex-derivatives","ETHF0:USTF0",1748110939445,2.14297,2567.1,2567.0,0.54552641]
["bitfinex-derivatives","ETHF0:USTF0",1748110940054,7.14297,2567.1,2567.0,0.54552641]
["bitfinex-derivatives","ETHF0:USTF0",1748110940253,0.77897,2566.7,2566.6,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1748110940447,0.77897,2566.7,2566.6,0.5518771]
["bitfinex-derivatives","ETHF0:USTF0",1748110941650,0.77897,2566.7,2566.6,0.55207011]
["bitfinex-derivatives","ETHF0:USTF0",1748110941856,1.44677,2566.7,2566.6,0.55207011]
["bitfinex-derivatives","ETHF0:USTF0",1748110942247,6.44677,2566.7,2566.6,0.55207011]
["bitfinex-derivatives","ETHF0:USTF0",1748110942650,7.78127,2566.7,2566.6,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1748110942950,2.78127,2566.7,2566.6,0.55241775]
["bitfinex-derivatives","ETHF0:USTF0",1748110943349,2.78127,2566.7,2566.6,0.55260344]
["bitfinex-derivatives","ETHF0:USTF0",1748110945757,2.78127,2566.7,2566.6,1.33160344]
["bitfinex-derivatives","ETHF0:USTF0",1748110945957,2.0023,2566.7,2566.6,2.74620344]
["bitfinex-derivatives","ETHF0:USTF0",1748110946959,2.78127,2566.7,2566.6,1.96811051]
["bitfinex-derivatives","ETHF0:USTF0",1748110947956,1.44677,2566.7,2566.6,2.74711051]
["bitfinex-derivatives","ETHF0:USTF0",1748110948960,1.44677,2566.7,2566.6,1.9690262]
["bitfinex-derivatives","ETHF0:USTF0",1748110950365,2.75117,2566.7,2566.6,1.9690262]
["bitfinex-derivatives","ETHF0:USTF0",1748110950867,2.75117,2566.7,2566.6,1.96958784]
["bitfinex-derivatives","ETHF0:USTF0",1748110952562,2.75117,2566.7,2566.6,1.96970207]
["bitfinex-derivatives","ETHF0:USTF0",1748110952756,2.75117,2566.7,2566.6,2.74870207]
["bitfinex-derivatives","ETHF0:USTF0",1748110952956,1.44677,2566.7,2566.6,2.74870207]
["bitfinex-derivatives","ETHF0:USTF0",1748110953157,0.5843,2566.8,2566.7,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748110953364,0.5843,2566.8,2566.7,2.70862708]
["bitfinex-derivatives","ETHF0:USTF0",1748110954367,1.36324,2566.8,2566.7,2.70862708]
["bitfinex-derivatives","ETHF0:USTF0",1748110955668,1.36324,2566.8,2566.7,3.30433367]
["bitfinex-derivatives","ETHF0:USTF0",1748110956267,1.36324,2566.8,2566.7,3.30505265]
["bitfinex-derivatives","ETHF0:USTF0",1748110957370,1.36324,2566.8,2566.7,1.14568265]
["bitfinex-derivatives","ETHF0:USTF0",1748110957964,2.71074,2566.8,2566.7,1.14568265]
["bitfinex-derivatives","ETHF0:USTF0",1748110958165,2.71074,2566.8,2566.7,1.14587511]
["bitfinex-derivatives","ETHF0:USTF0",1748110958660,2.71074,2566.8,2566.7,0.55016852]
["bitfinex-derivatives","ETHF0:USTF0",1748110960068,0.77897,2566.7,2566.6,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1748110960263,5.27527,2566.7,2566.6,0.55594394]
["bitfinex-derivatives","ETHF0:USTF0",1748110960463,19.59947,2566.7,2566.6,0.55594394]
["bitfinex-derivatives","ETHF0:USTF0",1748110961169,19.67496626,2566.7,2566.6,0.55594394]
["bitfinex-derivatives","ETHF0:USTF0",1748110961772,19.67496626,2566.7,2566.6,0.55588646]
["bitfinex-derivatives","ETHF0:USTF0",1748110962271,2.14296626,2566.7,2566.6,0.55588646]
["bitfinex-derivatives","ETHF0:USTF0",1748110962572,19.67496626,2566.7,2566.6,0.55588646]
["bitfinex-derivatives","ETHF0:USTF0",1748110965468,19.67496626,2566.7,2566.6,0.55610955]
["bitfinex-derivatives","ETHF0:USTF0",1748110965670,19.67496626,2566.7,2566.6,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1748110966979,19.67496626,2566.7,2566.6,1.35214499]
["bitfinex-derivatives","ETHF0:USTF0",1748110969773,19.67496626,2566.7,2566.6,1.94706998]
["bitfinex-derivatives","ETHF0:USTF0",1748110971175,2.14296626,2566.7,2566.6,1.94706998]
["bitfinex-derivatives","ETHF0:USTF0",1748110972871,0.07549626,2566.7,2566.6,2.72606998]
["bitfinex-derivatives","ETHF0:USTF0",1748110973069,0.85446626,2566.7,2566.6,3.01873636]
["bitfinex-derivatives","ETHF0:USTF0",1748110973270,0.07549626,2566.7,2566.6,3.01873636]
["bitfinex-derivatives","ETHF0:USTF0",1748110973770,0.85446626,2566.7,2566.6,2.23973636]
["bitfinex-derivatives","ETHF0:USTF0",1748110973975,0.85446626,2566.7,2566.6,6.22653636]
["bitfinex-derivatives","ETHF0:USTF0",1748110974874,0.07549626,2566.7,2566.6,6.22653636]
["bitfinex-derivatives","ETHF0:USTF0",1748110975073,1.43886626,2566.7,2566.6,6.22653636]
["bitfinex-derivatives","ETHF0:USTF0",1748110975276,1.43886626,2566.7,2566.6,6.22651631]
["bitfinex-derivatives","ETHF0:USTF0",1748110976881,1.43886626,2566.7,2566.6,6.22650928]
["bitfinex-derivatives","ETHF0:USTF0",1748110977978,1.43886626,2566.7,2566.6,5.44750928]
["bitfinex-derivatives","ETHF0:USTF0",1748110978776,1.43886626,2566.7,2566.6,5.15486998]
["bitfinex-derivatives","ETHF0:USTF0",1748110980473,1.43886626,2566.7,2566.6,5.93386998]
["bitfinex-derivatives","ETHF0:USTF0",1748110980679,1.43886626,2566.7,2566.6,6.2265087]
["bitfinex-derivatives","ETHF0:USTF0",1748110981982,1.43886626,2566.7,2566.6,6.22649798]
["bitfinex-derivatives","ETHF0:USTF0",1748110982381,1.43886626,2566.7,2566.6,5.44749798]
["bitfinex-derivatives","ETHF0:USTF0",1748110982581,1.43886626,2566.7,2566.6,5.15486998]
["bitfinex-derivatives","ETHF0:USTF0",1748110983384,1.43886626,2566.7,2566.6,8.79694022]
["bitfinex-derivatives","ETHF0:USTF0",1748110983777,1.43886626,2566.7,2566.6,8.79693862]
["bitfinex-derivatives","ETHF0:USTF0",1748110984686,1.43886626,2566.7,2566.6,8.01793862]
["bitfinex-derivatives","ETHF0:USTF0",1748110984884,1.43886626,2566.7,2566.6,8.79693862]
["bitfinex-derivatives","ETHF0:USTF0",1748110985683,1.43886626,2566.7,2566.6,8.79694606]
["bitfinex-derivatives","ETHF0:USTF0",1748110987988,1.43886626,2566.7,2566.6,5.44750968]
["bitfinex-derivatives","ETHF0:USTF0",1748110988187,1.43886626,2566.7,2566.6,6.22650968]
["bitfinex-derivatives","ETHF0:USTF0",1748110988389,0.65989626,2566.7,2566.6,6.72425625]
["bitfinex-derivatives","ETHF0:USTF0",1748110989489,0.65989626,2566.7,2566.6,6.93740166]
["bitfinex-derivatives","ETHF0:USTF0",1748110989889,0.65989626,2566.7,2566.6,10.15416234]
["bitfinex-derivatives","ETHF0:USTF0",1748110993287,0.65989626,2566.7,2566.6,10.15398863]
["bitfinex-derivatives","ETHF0:USTF0",1748110993800,0.65989626,2566.7,2566.6,10.15397135]
["bitfinex-derivatives","ETHF0:USTF0",1748110996096,0.65989626,2566.7,2566.6,6.93721067]
["bitfinex-derivatives","ETHF0:USTF0",1748110996591,0.65989626,2566.7,2566.6,7.58121067]
["bitfinex-derivatives","ETHF0:USTF0",1748110996897,0.65989626,2566.7,2566.6,7.58122059]
["bitfinex-derivatives","ETHF0:USTF0",1748110997097,0.65989626,2566.7,2566.6,6.87026202]
["bitfinex-derivatives","ETHF0:USTF0",1748110998897,0.65989626,2566.7,2566.6,7.58123873]
["bitfinex-derivatives","ETHF0:USTF0",1748111000800,0.65989626,2566.7,2566.6,22.67223873]
["bitfinex-derivatives","ETHF0:USTF0",1748111002601,0.65989626,2566.7,2566.6,22.67227051]
["bitfinex-derivatives","ETHF0:USTF0",1748111003000,0.65989626,2566.7,2566.6,23.05000264]
["bitfinex-derivatives","ETHF0:USTF0",1748111003200,0.65989626,2566.7,2566.6,26.26676332]
["bitfinex-derivatives","ETHF0:USTF0",1748111004299,0.65989626,2566.7,2566.6,25.97432136]
["bitfinex-derivatives","ETHF0:USTF0",1748111004600,0.65989626,2566.7,2566.6,26.266718]
["bitfinex-derivatives","ETHF0:USTF0",1748111011808,0.65989626,2566.7,2566.6,25.1780273]
["bitfinex-derivatives","ETHF0:USTF0",1748111013708,0.65989626,2566.7,2566.6,25.17806268]
["bitfinex-derivatives","ETHF0:USTF0",1748111013898,0.65989626,2566.7,2566.6,26.26675338]
["bitfinex-derivatives","ETHF0:USTF0",1748111015505,0.65989626,2566.7,2566.6,26.26685115]
["bitfinex-derivatives","ETHF0:USTF0",1748111017413,0.65989626,2566.7,2566.6,26.26689783]
["bitfinex-derivatives","ETHF0:USTF0",1748111018613,0.65989626,2566.7,2566.6,23.05013715]
["bitfinex-derivatives","ETHF0:USTF0",1748111019314,0.65989626,2566.7,2566.6,23.05021795]
["bitfinex-derivatives","ETHF0:USTF0",1748111021115,0.65989626,2566.7,2566.6,23.05021784]
["bitfinex-derivatives","ETHF0:USTF0",1748111021414,0.65989626,2566.7,2566.6,21.96152714]
["bitfinex-derivatives","ETHF0:USTF0",1748111022914,0.65989626,2566.7,2566.6,21.96212347]
["bitfinex-derivatives","ETHF0:USTF0",1748111024808,0.65989626,2566.7,2566.6,21.96213644]
["bitfinex-derivatives","ETHF0:USTF0",1748111027717,0.65989626,2566.7,2566.6,21.96216838]
["bitfinex-derivatives","ETHF0:USTF0",1748111028315,0.65989626,2566.7,2566.6,21.96216159]
["bitfinex-derivatives","ETHF0:USTF0",1748111030119,0.65989626,2566.7,2566.6,21.9622061]
["bitfinex-derivatives","ETHF0:USTF0",1748111032021,0.65989626,2566.7,2566.6,21.96225997]
["bitfinex-derivatives","ETHF0:USTF0",1748111033917,0.65989626,2566.7,2566.6,21.96225532]
["bitfinex-derivatives","ETHF0:USTF0",1748111035625,0.65989626,2566.7,2566.6,21.96225388]
["bitfinex-derivatives","ETHF0:USTF0",1748111036125,0.65989626,2566.7,2566.6,21.96225476]
["bitfinex-derivatives","ETHF0:USTF0",1748111037322,0.65989626,2566.7,2566.6,21.96225762]
["bitfinex-derivatives","ETHF0:USTF0",1748111038726,0.65989626,2566.7,2566.6,6.87125762]
["bitfinex-derivatives","ETHF0:USTF0",1748111038919,6.43886626,2566.7,2566.6,0.89415762]
["bitfinex-derivatives","ETHF0:USTF0",1748111039125,7.83086626,2566.7,2566.6,0.89421006]
["bitfinex-derivatives","ETHF0:USTF0",1748111039431,2.83086626,2566.7,2566.6,0.89421006]
["bitfinex-derivatives","ETHF0:USTF0",1748111039730,2.83086626,2566.7,2566.6,1.39303724]
["bitfinex-derivatives","ETHF0:USTF0",1748111039925,2.83086626,2566.7,2566.6,1.09959716]
["bitfinex-derivatives","ETHF0:USTF0",1748111040419,40.34086626,2566.7,2566.6,0.59492499]
["bitfinex-derivatives","ETHF0:USTF0",1748111040619,0.77906,2566.4,2566.3,3.88341703]
["bitfinex-derivatives","ETHF0:USTF0",1748111040926,5.15551,2566.4,2565.8,1.81627973]
["bitfinex-derivatives","ETHF0:USTF0",1748111041230,0.77918,2566.0,2565.8,5.71463591]
["bitfinex-derivatives","ETHF0:USTF0",1748111041426,18.30918,2566.0,2565.8,5.71463591]
["bitfinex-derivatives","ETHF0:USTF0",1748111041631,23.30918,2566.0,2565.8,5.71463591]
["bitfinex-derivatives","ETHF0:USTF0",1748111042033,0.77921,2565.9,2565.8,3.89835618]
["bitfinex-derivatives","ETHF0:USTF0",1748111042229,2.13401,2565.9,2565.8,3.89835618]
["bitfinex-derivatives","ETHF0:USTF0",1748111042432,24.66401,2565.9,2565.8,3.89835618]
["bitfinex-derivatives","ETHF0:USTF0",1748111043834,19.66401,2565.9,2565.8,3.89835618]
["bitfinex-derivatives","ETHF0:USTF0",1748111044131,20.24351,2565.9,2565.8,3.89835618]
["bitfinex-derivatives","ETHF0:USTF0",1748111044635,0.77924,2565.8,2565.7,3.99291499]
["bitfinex-derivatives","ETHF0:USTF0",1748111044831,2.07844,2565.8,2565.7,3.99291499]
["bitfinex-derivatives","ETHF0:USTF0",1748111045633,1.2992,2565.8,2565.7,3.99291499]
["bitfinex-derivatives","ETHF0:USTF0",1748111045831,0.77932,2565.6,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748111046031,1.3704,2565.5,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748111052041,1.3704,2565.5,2565.4,1.44415]
["bitfinex-derivatives","ETHF0:USTF0",1748111053343,1.3704,2565.5,2565.2,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1748111053539,0.77936,2565.4,2565.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748111053845,0.77936,2565.4,2565.2,0.78524499]
["bitfinex-derivatives","ETHF0:USTF0",1748111054045,1.329,2565.3,2565.2,0.78524499]
["bitfinex-derivatives","ETHF0:USTF0",1748111056648,2.1084,2565.3,2565.2,0.78524499]
["bitfinex-derivatives","ETHF0:USTF0",1748111056944,2.1084,2565.3,2565.2,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1748111057142,1.329,2565.3,2565.2,0.78527499]
["bitfinex-derivatives","ETHF0:USTF0",1748111057544,2.1084,2565.3,2565.2,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1748111058850,7.1084,2565.3,2565.2,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1748111061339,2.1084,2565.3,2565.2,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1748111062154,0.77953,2564.9,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748111062354,1.3559,2564.8,2564.7,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748111062546,1.3559,2564.8,2564.7,2.12028]
["bitfinex-derivatives","ETHF0:USTF0",1748111063348,0.77952,2564.9,2564.8,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748111063554,0.77952,2564.9,2564.8,2.12025]
["bitfinex-derivatives","ETHF0:USTF0",1748111064954,0.77952,2564.9,2564.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748111069655,0.77952,2564.9,2564.8,2.12025]
["bitfinex-derivatives","ETHF0:USTF0",1748111070058,0.77952,2564.9,2564.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748111070357,1.339,2565.0,2564.9,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748111070757,1.339,2565.0,2564.9,1.75892434]
["bitfinex-derivatives","ETHF0:USTF0",1748111070957,1.339,2565.0,2564.9,3.13682434]
["bitfinex-derivatives","ETHF0:USTF0",1748111071952,1.339,2565.0,2564.9,2.85122]
["bitfinex-derivatives","ETHF0:USTF0",1748111072158,1.339,2565.0,2564.9,3.72555053]
["bitfinex-derivatives","ETHF0:USTF0",1748111073752,1.339,2565.0,2564.9,3.72561606]
["bitfinex-derivatives","ETHF0:USTF0",1748111075551,1.41449626,2565.0,2564.9,3.72561874]
["bitfinex-derivatives","ETHF0:USTF0",1748111076458,1.339,2565.0,2564.9,3.72561874]
["bitfinex-derivatives","ETHF0:USTF0",1748111077055,22.103,2565.6,2564.9,3.72561874]
["bitfinex-derivatives","ETHF0:USTF0",1748111077056,3.2078,2565.6,2564.9,7.94609874]
["bitfinex-derivatives","ETHF0:USTF0",1748111077357,3.2078,2565.9,2565.8,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748111077548,3.2078,2565.9,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748111077755,3.98701,2565.9,2565.8,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748111077957,5.27111,2565.9,2565.8,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748111078158,2.06331,2565.9,2565.8,2.06374]
["bitfinex-derivatives","ETHF0:USTF0",1748111078458,1.2841,2565.9,2565.8,2.06374]
["bitfinex-derivatives","ETHF0:USTF0",1748111079260,2.06331,2565.9,2565.8,2.06374]
["bitfinex-derivatives","ETHF0:USTF0",1748111080060,1.2841,2565.9,2565.8,2.06374]
["bitfinex-derivatives","ETHF0:USTF0",1748111080551,1.8592,2565.9,2565.8,2.06374]
["bitfinex-derivatives","ETHF0:USTF0",1748111080752,2.63841,2565.9,2565.8,2.06374]
["bitfinex-derivatives","ETHF0:USTF0",1748111084865,1.8592,2565.9,2565.8,2.06374]
["bitfinex-derivatives","ETHF0:USTF0",1748111085166,2.63841,2565.9,2565.8,2.06374]
["bitfinex-derivatives","ETHF0:USTF0",1748111089668,2.71390626,2565.9,2565.8,2.06374]
["bitfinex-derivatives","ETHF0:USTF0",1748111099473,2.71392626,2565.9,2565.8,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748111101675,2.71392626,2565.9,2565.8,1.36751279]
["bitfinex-derivatives","ETHF0:USTF0",1748111104177,0.65059626,2565.9,2565.8,1.36751279]
["bitfinex-derivatives","ETHF0:USTF0",1748111104681,1.42980626,2565.9,2565.8,1.36751279]
["bitfinex-derivatives","ETHF0:USTF0",1748111105380,1.42980626,2565.9,2565.8,2.3231936]
["bitfinex-derivatives","ETHF0:USTF0",1748111105571,0.00584499,2566.2,2566.1,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748111106580,0.00584499,2566.2,2566.1,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1748111107079,0.00584499,2566.2,2566.1,2.06982279]
["bitfinex-derivatives","ETHF0:USTF0",1748111107681,0.78496499,2566.2,2566.1,2.06982279]
["bitfinex-derivatives","ETHF0:USTF0",1748111108882,0.00584499,2566.2,2566.1,2.06982279]
["bitfinex-derivatives","ETHF0:USTF0",1748111110675,0.78496499,2566.2,2566.1,2.06982279]
["bitfinex-derivatives","ETHF0:USTF0",1748111112270,0.78496499,2566.2,2566.1,0.58827279]
["bitfinex-derivatives","ETHF0:USTF0",1748111112481,20.91496499,2566.2,2566.1,0.58827279]
["bitfinex-derivatives","ETHF0:USTF0",1748111112985,0.77918,2566.0,2565.9,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1748111113178,3.98698,2566.0,2565.9,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1748111114089,5.39108,2566.0,2565.9,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1748111115578,38.05808,2566.0,2565.9,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1748111116087,5.39108,2566.0,2565.9,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1748111116283,38.05808,2566.0,2565.9,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1748111116679,5.39108,2566.0,2565.9,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1748111116883,38.05808,2566.0,2565.9,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1748111117278,5.39108,2566.0,2565.9,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1748111117681,38.01408,2566.0,2565.9,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1748111120387,38.01508,2566.0,2565.9,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1748111120983,20.47708,2566.0,2565.9,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1748111121192,38.01508,2566.0,2565.9,0.78505499]
["bitfinex-derivatives","ETHF0:USTF0",1748111121486,38.01508,2566.0,2565.9,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1748111121686,38.01508,2566.0,2565.9,1.29314499]
["bitfinex-derivatives","ETHF0:USTF0",1748111122089,38.01508,2566.0,2565.9,1.88124606]
["bitfinex-derivatives","ETHF0:USTF0",1748111122494,38.01508,2566.0,2565.9,2.52944606]
["bitfinex-derivatives","ETHF0:USTF0",1748111123186,38.09057626,2566.0,2565.9,2.52944606]
["bitfinex-derivatives","ETHF0:USTF0",1748111130495,38.09057626,2566.0,2565.9,3.20514606]
["bitfinex-derivatives","ETHF0:USTF0",1748111132295,38.09057626,2566.0,2565.9,2.61704499]
["bitfinex-derivatives","ETHF0:USTF0",1748111132496,38.09057626,2566.0,2565.9,1.94134499]
["bitfinex-derivatives","ETHF0:USTF0",1748111135196,36.68647626,2566.0,2565.9,1.94134499]
["bitfinex-derivatives","ETHF0:USTF0",1748111136096,4.06247626,2566.0,2565.9,1.94134499]
["bitfinex-derivatives","ETHF0:USTF0",1748111136299,21.60047626,2566.0,2565.9,1.94134499]
["bitfinex-derivatives","ETHF0:USTF0",1748111136801,21.60047626,2566.0,2565.9,2.52958802]
["bitfinex-derivatives","ETHF0:USTF0",1748111138304,21.60047626,2566.0,2565.9,1.94134499]
["bitfinex-derivatives","ETHF0:USTF0",1748111138496,22.94007626,2566.0,2565.9,1.94134499]
["bitfinex-derivatives","ETHF0:USTF0",1748111138692,22.94007626,2566.0,2565.9,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1748111139503,22.86458,2566.0,2565.9,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1748111140508,22.86458,2566.0,2565.9,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748111140509,27.86458,2566.0,2565.9,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748111141398,27.86458,2566.0,2565.5,0.49790384]
["bitfinex-derivatives","ETHF0:USTF0",1748111141399,0.7793,2565.6,2565.5,0.49790384]
["bitfinex-derivatives","ETHF0:USTF0",1748111141598,19.0741,2565.6,2565.5,0.49790384]
["bitfinex-derivatives","ETHF0:USTF0",1748111142206,0.77933,2565.5,2565.4,3.2437881]
["bitfinex-derivatives","ETHF0:USTF0",1748111142400,0.7794,2565.3,2565.2,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1748111142604,3.9872,2565.3,2565.2,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1748111148605,21.5282,2565.3,2565.2,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1748111162604,20.7508,2565.3,2565.2,2.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748111162806,21.53019,2565.3,2565.2,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1748111163504,3.98719,2565.3,2565.2,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1748111163904,3.98719,2565.3,2565.2,2.09799626]
["bitfinex-derivatives","ETHF0:USTF0",1748111165110,0.77939,2565.3,2565.2,2.09799626]
["bitfinex-derivatives","ETHF0:USTF0",1748111165814,0.77939,2565.3,2565.2,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1748111167513,3.98719,2565.3,2565.2,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1748111167711,6.04529,2565.3,2565.2,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1748111174119,6.04529,2565.3,2565.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748111175022,0.77946,2565.1,2565.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748111175721,0.77946,2565.1,2565.0,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748111175911,0.77946,2565.1,2565.0,2.51426004]
["bitfinex-derivatives","ETHF0:USTF0",1748111179821,15.72946,2565.1,2565.0,0.58936004]
["bitfinex-derivatives","ETHF0:USTF0",1748111180522,1.94872,2565.0,2564.7,0.4980077]
["bitfinex-derivatives","ETHF0:USTF0",1748111180724,0.77955,2564.8,2564.7,1.8686077]
["bitfinex-derivatives","ETHF0:USTF0",1748111180928,0.77955,2564.8,2564.7,2.15483561]
["bitfinex-derivatives","ETHF0:USTF0",1748111181629,0.77955,2564.8,2564.7,2.24607842]
["bitfinex-derivatives","ETHF0:USTF0",1748111182227,0.77955,2564.8,2564.7,2.24604032]
["bitfinex-derivatives","ETHF0:USTF0",1748111184428,0.77955,2564.8,2564.7,0.58925051]
["bitfinex-derivatives","ETHF0:USTF0",1748111184631,0.77955,2564.8,2564.7,1.91915051]
["bitfinex-derivatives","ETHF0:USTF0",1748111186033,0.77955,2564.8,2564.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748111191939,0.77958,2564.7,2564.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748111192135,33.98038,2564.7,2564.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748111192631,0.77964,2564.5,2564.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748111192838,3.98744,2564.5,2564.4,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1748111198640,3.98744,2564.5,2564.4,1.98855805]
["bitfinex-derivatives","ETHF0:USTF0",1748111206749,0.77964,2564.5,2564.4,1.98855805]
["bitfinex-derivatives","ETHF0:USTF0",1748111209552,3.98744,2564.5,2564.4,1.98855805]
["bitfinex-derivatives","ETHF0:USTF0",1748111213652,3.98744,2564.5,2564.4,2.57735767]
["bitfinex-derivatives","ETHF0:USTF0",1748111223964,0.77964,2564.5,2564.4,2.57735767]
["bitfinex-derivatives","ETHF0:USTF0",1748111224163,3.98744,2564.5,2564.4,2.57735767]
["bitfinex-derivatives","ETHF0:USTF0",1748111225564,36.48344,2564.5,2564.4,2.57735767]
["bitfinex-derivatives","ETHF0:USTF0",1748111235870,0.77959,2564.7,2564.4,2.86414949]
["bitfinex-derivatives","ETHF0:USTF0",1748111236072,0.77961,2564.6,2564.5,1.59359182]
["bitfinex-derivatives","ETHF0:USTF0",1748111236269,0.77961,2564.6,2564.5,2.28789182]
["bitfinex-derivatives","ETHF0:USTF0",1748111236873,0.77961,2564.6,2564.5,2.34124987]
["bitfinex-derivatives","ETHF0:USTF0",1748111237074,0.77961,2564.6,2564.5,2.93004949]
["bitfinex-derivatives","ETHF0:USTF0",1748111237375,0.77961,2564.6,2564.5,2.64325767]
["bitfinex-derivatives","ETHF0:USTF0",1748111237976,0.77961,2564.6,2564.5,3.19381512]
["bitfinex-derivatives","ETHF0:USTF0",1748111239979,0.77961,2564.6,2564.5,3.19403813]
["bitfinex-derivatives","ETHF0:USTF0",1748111241676,0.77961,2564.6,2564.5,3.19365903]
["bitfinex-derivatives","ETHF0:USTF0",1748111242172,15.72261,2564.6,2564.5,1.19255903]
["bitfinex-derivatives","ETHF0:USTF0",1748111242379,17.00981,2564.6,2564.5,1.19255903]
["bitfinex-derivatives","ETHF0:USTF0",1748111242588,0.77967,2564.4,2564.3,0.4980077]
["bitfinex-derivatives","ETHF0:USTF0",1748111242772,3.98747,2564.4,2564.3,0.4980077]
["bitfinex-derivatives","ETHF0:USTF0",1748111242972,0.7797,2564.3,2564.2,3.24270678]
["bitfinex-derivatives","ETHF0:USTF0",1748111243172,2.0669,2564.3,2564.2,3.24270678]
["bitfinex-derivatives","ETHF0:USTF0",1748111244582,0.77982,2563.9,2563.8,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1748111244775,18.32782,2563.9,2563.8,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1748111245282,18.32782,2563.9,2563.8,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1748111245472,19.74402,2563.9,2563.8,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1748111247288,0.77997,2563.4,2563.3,3.74071448]
["bitfinex-derivatives","ETHF0:USTF0",1748111247581,18.32797,2563.4,2563.3,4.41231448]
["bitfinex-derivatives","ETHF0:USTF0",1748111248081,18.32797,2563.4,2563.3,3.91430678]
["bitfinex-derivatives","ETHF0:USTF0",1748111249084,18.32797,2563.4,2563.3,5.29520678]
["bitfinex-derivatives","ETHF0:USTF0",1748111250084,18.32797,2563.4,2563.3,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1748111250384,18.32997,2563.4,2563.3,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1748111251890,21.53777,2563.4,2563.3,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1748111254779,21.53977,2563.4,2563.3,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1748111256293,21.53977,2563.4,2563.3,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1748111256591,21.53977,2563.4,2563.3,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1748111260996,22.95107,2563.4,2563.3,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1748111263193,19.74327,2563.4,2563.3,2.12799626]
["bitfinex-derivatives","ETHF0:USTF0",1748111263492,22.95107,2563.4,2563.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748111264395,0.78006,2563.1,2563.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748111264604,18.93686,2563.1,2563.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748111265393,20.28036,2563.1,2563.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748111274296,0.78009,2563.0,2562.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748111274601,2.16589,2563.0,2562.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748111279509,33.28709,2563.0,2562.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748111280709,33.28709,2563.0,2562.9,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1748111281514,36.49489,2563.0,2562.9,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1748111285515,18.1578,2563.0,2562.9,2.84683]
["bitfinex-derivatives","ETHF0:USTF0",1748111285710,36.49589,2563.0,2562.9,2.84683]
["bitfinex-derivatives","ETHF0:USTF0",1748111285910,33.28809,2563.0,2562.9,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1748111286110,33.28809,2563.0,2562.9,2.65380891]
["bitfinex-derivatives","ETHF0:USTF0",1748111290022,33.28809,2563.0,2562.9,3.43393891]
["bitfinex-derivatives","ETHF0:USTF0",1748111290213,0.78005,2563.2,2563.1,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748111290519,33.28805,2563.2,2563.1,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748111290912,32.508,2563.2,2563.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748111291110,0.78006,2563.1,2563.0,1.44277]
["bitfinex-derivatives","ETHF0:USTF0",1748111291305,0.78006,2563.1,2563.0,1.72971668]
["bitfinex-derivatives","ETHF0:USTF0",1748111291913,3.2078,2563.3,2563.0,0.94964668]
["bitfinex-derivatives","ETHF0:USTF0",1748111292115,0.78,2563.3,2563.2,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748111292315,18.338,2563.3,2563.2,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748111292719,18.338,2563.3,2563.2,1.65459512]
["bitfinex-derivatives","ETHF0:USTF0",1748111293122,18.338,2563.3,2563.2,1.36764248]
["bitfinex-derivatives","ETHF0:USTF0",1748111293418,18.338,2563.3,2563.2,1.65457908]
["bitfinex-derivatives","ETHF0:USTF0",1748111293619,18.337,2563.3,2563.2,1.65457908]
["bitfinex-derivatives","ETHF0:USTF0",1748111294021,18.337,2563.3,2563.2,0.58761248]
["bitfinex-derivatives","ETHF0:USTF0",1748111294222,0.78,2563.3,2563.2,0.58761248]
["bitfinex-derivatives","ETHF0:USTF0",1748111294523,18.337,2563.3,2563.2,0.58761248]
["bitfinex-derivatives","ETHF0:USTF0",1748111294821,0.78,2563.3,2563.2,0.58761248]
["bitfinex-derivatives","ETHF0:USTF0",1748111295022,18.337,2563.3,2563.2,0.58761248]
["bitfinex-derivatives","ETHF0:USTF0",1748111295225,18.337,2563.3,2563.2,1.36764248]
["bitfinex-derivatives","ETHF0:USTF0",1748111297726,0.78,2563.3,2563.2,1.36764248]
["bitfinex-derivatives","ETHF0:USTF0",1748111297922,18.336,2563.3,2563.2,1.36764248]
["bitfinex-derivatives","ETHF0:USTF0",1748111298723,18.336,2563.3,2563.2,0.58761248]
["bitfinex-derivatives","ETHF0:USTF0",1748111298931,18.336,2563.3,2563.2,1.36764248]
["bitfinex-derivatives","ETHF0:USTF0",1748111300728,18.336,2563.3,2563.2,1.44313874]
["bitfinex-derivatives","ETHF0:USTF0",1748111303939,18.336,2563.3,2563.2,0.66310874]
["bitfinex-derivatives","ETHF0:USTF0",1748111304142,18.336,2563.3,2563.2,1.44313874]
["bitfinex-derivatives","ETHF0:USTF0",1748111307841,18.336,2563.3,2563.2,1.36764248]
["bitfinex-derivatives","ETHF0:USTF0",1748111308845,18.336,2563.3,2563.2,1.44313874]
["bitfinex-derivatives","ETHF0:USTF0",1748111315246,3.9114,2563.4,2563.2,1.44313874]
["bitfinex-derivatives","ETHF0:USTF0",1748111315247,3.2078,2563.4,2563.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748111315440,3.2078,2563.4,2563.3,3.0517875]
["bitfinex-derivatives","ETHF0:USTF0",1748111315636,3.2078,2563.4,2563.3,3.7294875]
["bitfinex-derivatives","ETHF0:USTF0",1748111316141,3.2078,2563.4,2563.3,4.81510768]
["bitfinex-derivatives","ETHF0:USTF0",1748111316948,17.56084499,2563.6,2563.5,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748111317649,17.56084499,2563.6,2563.5,1.36755248]
["bitfinex-derivatives","ETHF0:USTF0",1748111318146,17.56084499,2563.6,2563.5,2.68405248]
["bitfinex-derivatives","ETHF0:USTF0",1748111318948,18.34075499,2563.6,2563.5,2.68405248]
["bitfinex-derivatives","ETHF0:USTF0",1748111319248,17.56084499,2563.6,2563.5,2.68405248]
["bitfinex-derivatives","ETHF0:USTF0",1748111319847,17.56084499,2563.6,2563.5,2.97074028]
["bitfinex-derivatives","ETHF0:USTF0",1748111320348,0.00584499,2563.6,2563.5,2.97074028]
["bitfinex-derivatives","ETHF0:USTF0",1748111322347,0.00584499,2563.6,2563.5,3.46874798]
["bitfinex-derivatives","ETHF0:USTF0",1748111324248,0.00584499,2563.6,2563.5,3.46857717]
["bitfinex-derivatives","ETHF0:USTF0",1748111325947,0.00584499,2563.6,2563.5,3.46850639]
["bitfinex-derivatives","ETHF0:USTF0",1748111327655,0.00584499,2563.6,2563.5,3.46846833]
["bitfinex-derivatives","ETHF0:USTF0",1748111328154,0.00584499,2563.6,2563.5,2.97046063]
["bitfinex-derivatives","ETHF0:USTF0",1748111329655,0.00584499,2563.6,2563.5,2.97043377]
["bitfinex-derivatives","ETHF0:USTF0",1748111330157,0.00584499,2563.6,2563.5,2.97042433]
["bitfinex-derivatives","ETHF0:USTF0",1748111331159,0.00584499,2563.6,2563.5,2.97041975]
["bitfinex-derivatives","ETHF0:USTF0",1748111333062,0.00584499,2563.6,2563.5,2.97041411]
["bitfinex-derivatives","ETHF0:USTF0",1748111333363,0.00584499,2563.6,2563.5,3.04591037]
["bitfinex-derivatives","ETHF0:USTF0",1748111334467,0.00584499,2563.6,2563.5,3.04592063]
["bitfinex-derivatives","ETHF0:USTF0",1748111334761,0.00584499,2563.6,2563.2,5.91775678]
["bitfinex-derivatives","ETHF0:USTF0",1748111334956,0.78009,2563.0,2562.9,1.32845907]
["bitfinex-derivatives","ETHF0:USTF0",1748111335162,36.47689,2563.0,2562.9,1.32845907]
["bitfinex-derivatives","ETHF0:USTF0",1748111335353,41.47689,2563.0,2562.9,1.32845907]
["bitfinex-derivatives","ETHF0:USTF0",1748111336369,42.77009,2563.0,2562.9,1.32845907]
["bitfinex-derivatives","ETHF0:USTF0",1748111337158,0.78021,2562.7,2562.4,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1748111337463,1.9579,2562.6,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748111337650,2.73812,2562.6,2562.4,3.98805]
["bitfinex-derivatives","ETHF0:USTF0",1748111339268,0.78025,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748111339764,0.78025,2562.5,2562.4,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1748111339963,2.10545,2562.5,2562.4,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1748111341559,19.66145,2562.5,2562.4,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1748111342762,18.8812,2562.5,2562.4,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1748111342968,17.556,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748111343167,0.78019,2562.7,2562.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748111343568,0.78022,2562.6,2562.5,3.47783]
["bitfinex-derivatives","ETHF0:USTF0",1748111345971,0.78025,2562.5,2562.4,4.06355626]
["bitfinex-derivatives","ETHF0:USTF0",1748111346171,0.78025,2562.5,2562.4,0.85575626]
["bitfinex-derivatives","ETHF0:USTF0",1748111346671,2.12955,2562.5,2562.4,0.85575626]
["bitfinex-derivatives","ETHF0:USTF0",1748111347372,2.12955,2562.5,2562.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748111348373,2.12955,2562.5,2562.4,0.85575626]
["bitfinex-derivatives","ETHF0:USTF0",1748111349674,1.41843,2562.6,2562.5,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748111349878,0.78023,2562.6,2562.5,2.15205]
["bitfinex-derivatives","ETHF0:USTF0",1748111350175,18.33823,2562.6,2562.5,2.15205]
["bitfinex-derivatives","ETHF0:USTF0",1748111350774,18.33823,2562.6,2562.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748111350975,18.33823,2562.6,2562.5,2.15205]
["bitfinex-derivatives","ETHF0:USTF0",1748111351170,18.33823,2562.6,2562.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748111351568,18.33823,2562.6,2562.5,2.15205]
["bitfinex-derivatives","ETHF0:USTF0",1748111353177,18.33823,2562.6,2562.5,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1748111353977,18.33823,2562.6,2562.5,2.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748111355876,18.33823,2562.6,2562.5,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1748111357373,18.33823,2562.6,2562.5,2.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748111360779,18.33823,2562.6,2562.5,2.87504626]
["bitfinex-derivatives","ETHF0:USTF0",1748111361681,18.33923,2562.6,2562.5,2.87504626]
["bitfinex-derivatives","ETHF0:USTF0",1748111362982,18.33923,2562.6,2562.5,3.45470323]
["bitfinex-derivatives","ETHF0:USTF0",1748111363581,18.33923,2562.6,2562.5,3.37920697]
["bitfinex-derivatives","ETHF0:USTF0",1748111366683,18.33923,2562.6,2562.5,3.45470323]
["bitfinex-derivatives","ETHF0:USTF0",1748111367075,3.7261,2563.1,2562.5,2.67445323]
["bitfinex-derivatives","ETHF0:USTF0",1748111367277,20.7668,2563.1,2562.6,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1748111367472,0.78014,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748111368379,0.78014,2562.9,2562.8,1.35978697]
["bitfinex-derivatives","ETHF0:USTF0",1748111368580,2.08414,2562.9,2562.8,1.35978697]
["bitfinex-derivatives","ETHF0:USTF0",1748111369484,2.08414,2562.9,2562.2,3.27927907]
["bitfinex-derivatives","ETHF0:USTF0",1748111369485,21.396,2562.9,2562.2,1.32845907]
["bitfinex-derivatives","ETHF0:USTF0",1748111369684,3.98811,2562.3,2562.2,1.32845907]
["bitfinex-derivatives","ETHF0:USTF0",1748111369878,0.78034,2562.2,2562.1,1.32845907]
["bitfinex-derivatives","ETHF0:USTF0",1748111370180,2.81154,2562.2,2562.1,1.32845907]
["bitfinex-derivatives","ETHF0:USTF0",1748111371583,2.81154,2562.2,2562.0,3.24618156]
["bitfinex-derivatives","ETHF0:USTF0",1748111371584,0.78037,2562.1,2562.0,3.24618156]
["bitfinex-derivatives","ETHF0:USTF0",1748111371881,0.78052,2561.6,2561.5,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748111372084,3.98831,2561.7,2561.5,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748111372285,3.2078,2561.7,2561.6,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748111377984,5.40189,2561.7,2561.6,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748111378484,4.6214,2561.7,2561.6,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748111383692,4.6214,2561.7,2561.6,1.35155663]
["bitfinex-derivatives","ETHF0:USTF0",1748111383994,3.2078,2561.7,2561.6,1.35155663]
["bitfinex-derivatives","ETHF0:USTF0",1748111386093,3.2078,2562.2,2562.1,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748111386295,3.2078,2562.2,2561.9,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1748111386590,2.07428,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748111387190,1.95101,2562.0,2561.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748111387493,0.7806,2561.4,2561.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748111387693,1.48711,2561.3,2561.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748111387894,2.90391,2561.3,2561.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748111388396,2.1233,2561.3,2561.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748111388595,2.90391,2561.3,2561.1,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748111388793,1.41134667,2561.2,2561.1,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748111389295,2.19198667,2561.2,2561.1,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748111390486,1.41134667,2561.2,2561.1,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748111395399,1.3317,2561.4,2561.3,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748111395990,1.3317,2561.4,2561.3,2.18841]
["bitfinex-derivatives","ETHF0:USTF0",1748111397699,3.2078,2561.5,2561.4,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748111397901,3.2078,2561.5,2561.4,1.44548]
["bitfinex-derivatives","ETHF0:USTF0",1748111398206,1.4061,2561.7,2561.6,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748111399699,1.4061,2561.7,2561.6,1.35188259]
["bitfinex-derivatives","ETHF0:USTF0",1748111402094,1.4061,2561.7,2561.6,2.64998259]
["bitfinex-derivatives","ETHF0:USTF0",1748111403498,3.2078,2561.8,2561.7,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748111403707,4.5625,2561.8,2561.7,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748111404398,4.5625,2561.8,2561.7,1.35185259]
["bitfinex-derivatives","ETHF0:USTF0",1748111405605,0.78067,2561.1,2561.0,1.32845907]
["bitfinex-derivatives","ETHF0:USTF0",1748111405902,21.55447,2561.1,2561.0,1.32845907]
["bitfinex-derivatives","ETHF0:USTF0",1748111406707,3.98847,2561.1,2561.0,1.32845907]
["bitfinex-derivatives","ETHF0:USTF0",1748111406901,0.78077,2560.8,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748111407099,3.98857,2560.8,2560.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748111407294,3.2078,2560.8,2560.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748111407798,3.98858,2560.8,2560.4,7.09904813]
["bitfinex-derivatives","ETHF0:USTF0",1748111408100,3.98858,2560.8,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748111408101,3.98856,2560.8,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748111408296,3.2078,2560.8,2560.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748111410600,3.8462,2560.8,2560.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748111415308,4.62696,2560.8,2560.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748111415896,8.8462,2560.8,2560.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748111416107,0.78091,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748111416304,3.2078,2560.5,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748111416516,3.2078,2560.2,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748111417006,3.8674,2560.2,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748111417800,3.8674,2560.2,2560.1,1.34462676]
["bitfinex-derivatives","ETHF0:USTF0",1748111419309,3.8674,2560.2,2560.1,16.87162676]
["bitfinex-derivatives","ETHF0:USTF0",1748111419809,5.1578,2560.2,2560.1,16.87162676]
["bitfinex-derivatives","ETHF0:USTF0",1748111422010,4.4982,2560.2,2560.1,16.87162676]
["bitfinex-derivatives","ETHF0:USTF0",1748111422407,23.4888,2560.8,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748111422716,23.4888,2560.8,2560.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748111422717,0.78084,2560.6,2560.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748111423307,0.78084,2560.6,2560.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748111424711,0.78088,2560.5,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748111424915,2.10868,2560.5,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748111425716,1.3278,2560.5,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748111426217,2.10866,2560.5,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748111428816,7.10866,2560.5,2560.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748111429013,0.78116,2559.5,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748111429213,21.56196,2559.5,2559.1,5.55209716]
["bitfinex-derivatives","ETHF0:USTF0",1748111429416,26.56196,2559.5,2559.1,5.55209716]
["bitfinex-derivatives","ETHF0:USTF0",1748111429614,0.78125,2559.2,2559.1,5.55209716]
["bitfinex-derivatives","ETHF0:USTF0",1748111429909,3.98905,2559.2,2559.1,5.55209716]
["bitfinex-derivatives","ETHF0:USTF0",1748111430112,8.98905,2559.2,2559.1,5.55209716]
["bitfinex-derivatives","ETHF0:USTF0",1748111430715,8.98905,2559.2,2559.1,3.89124813]
["bitfinex-derivatives","ETHF0:USTF0",1748111431224,26.56505,2559.2,2559.1,3.89124813]
["bitfinex-derivatives","ETHF0:USTF0",1748111431519,26.56505,2559.2,2558.6,21.76475085]
["bitfinex-derivatives","ETHF0:USTF0",1748111431520,0.78131,2559.0,2558.6,20.98333085]
["bitfinex-derivatives","ETHF0:USTF0",1748111431912,5.78131,2559.0,2558.6,20.98333085]
["bitfinex-derivatives","ETHF0:USTF0",1748111432110,5.78131,2559.0,2558.9,3.47578949]
["bitfinex-derivatives","ETHF0:USTF0",1748111432310,0.78141,2558.7,2558.6,0.03221705]
["bitfinex-derivatives","ETHF0:USTF0",1748111432508,3.98921,2558.7,2558.6,0.03221705]
["bitfinex-derivatives","ETHF0:USTF0",1748111432716,26.56521,2558.7,2558.6,0.03221705]
["bitfinex-derivatives","ETHF0:USTF0",1748111433020,21.56521,2558.7,2558.6,0.03221705]
["bitfinex-derivatives","ETHF0:USTF0",1748111434219,20.7838,2558.7,2558.3,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748111434420,3.2078,2558.4,2558.3,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748111435422,4.6188,2558.4,2558.3,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748111439424,5.4003,2558.4,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748111439816,5.4003,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748111441324,4.6188,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748111441622,3.2078,2558.7,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748111441824,0.78145,2558.6,2558.5,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748111442125,2.19355,2558.6,2558.5,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748111443826,1.4121,2558.6,2558.5,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748111447728,3.2078,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748111448324,3.2078,2558.7,2558.6,2.12814]
["bitfinex-derivatives","ETHF0:USTF0",1748111450738,3.98921,2558.7,2558.6,2.12814]
["bitfinex-derivatives","ETHF0:USTF0",1748111451131,3.2078,2558.7,2558.6,2.12814]
["bitfinex-derivatives","ETHF0:USTF0",1748111451331,3.98921,2558.7,2558.6,2.12814]
["bitfinex-derivatives","ETHF0:USTF0",1748111451532,3.2078,2558.7,2558.6,2.12814]
["bitfinex-derivatives","ETHF0:USTF0",1748111457641,3.2078,2558.7,2558.6,2.68667956]
["bitfinex-derivatives","ETHF0:USTF0",1748111457846,20.7928,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748111458043,0.78119,2559.4,2559.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748111461242,2.13019,2559.4,2559.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748111464551,19.71419,2559.4,2559.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748111465258,0.78125,2559.3,2559.2,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748111465450,2.16545,2559.3,2559.2,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748111466750,3.9092,2559.5,2559.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748111466954,1.4157,2559.3,2559.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748111467353,2.19692,2559.3,2559.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748111467655,1.4157,2559.3,2559.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748111467845,0.78131,2559.1,2559.0,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748111468051,0.78134,2558.9,2558.8,0.50039979]
["bitfinex-derivatives","ETHF0:USTF0",1748111468542,0.78134,2558.9,2558.8,1.34076784]
["bitfinex-derivatives","ETHF0:USTF0",1748111468754,2.19209284,2558.9,2558.8,1.34076784]
["bitfinex-derivatives","ETHF0:USTF0",1748111470754,1.4157,2558.9,2558.8,1.34076784]
["bitfinex-derivatives","ETHF0:USTF0",1748111471961,2.19704,2558.9,2558.8,1.34076784]
["bitfinex-derivatives","ETHF0:USTF0",1748111472552,1.4157,2558.9,2558.8,1.34076784]
["bitfinex-derivatives","ETHF0:USTF0",1748111475559,1.4157,2558.9,2558.8,2.75676784]
["bitfinex-derivatives","ETHF0:USTF0",1748111477564,2.19704,2558.9,2558.8,0.55939784]
["bitfinex-derivatives","ETHF0:USTF0",1748111477760,5.40484,2558.9,2558.8,0.55939784]
["bitfinex-derivatives","ETHF0:USTF0",1748111478655,4.6235,2558.9,2558.4,0.66222353]
["bitfinex-derivatives","ETHF0:USTF0",1748111478861,0.78141,2558.7,2558.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748111479258,17.585,2558.8,2558.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1748111479564,3.2078,2558.9,2558.8,0.85686626]
["bitfinex-derivatives","ETHF0:USTF0",1748111479759,3.98914,2558.9,2558.8,0.85686626]
["bitfinex-derivatives","ETHF0:USTF0",1748111482863,3.98914,2558.9,2558.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748111488673,8.98914,2558.9,2558.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748111489375,3.98914,2558.9,2558.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748111489770,5.27924,2558.9,2558.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748111489965,5.98444,2558.9,2558.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748111495678,0.78153,2558.3,2558.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748111496378,2.17313,2558.3,2558.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748111499780,2.17313,2558.3,2558.2,2.10466]
["bitfinex-derivatives","ETHF0:USTF0",1748111500268,3.2078,2558.5,2558.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748111500474,18.36851,2558.4,2558.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748111501187,19.66461,2558.4,2558.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748111502079,18.36851,2558.4,2558.3,2.06283]
["bitfinex-derivatives","ETHF0:USTF0",1748111502478,18.36851,2558.4,2558.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748111502880,18.36851,2558.4,2558.3,2.06283]
["bitfinex-derivatives","ETHF0:USTF0",1748111503378,18.36851,2558.4,2558.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748111504480,18.36851,2558.4,2558.3,2.06283]
["bitfinex-derivatives","ETHF0:USTF0",1748111504685,18.36851,2558.4,2558.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748111506888,18.36851,2558.4,2558.3,2.06283]
["bitfinex-derivatives","ETHF0:USTF0",1748111507082,18.36851,2558.4,2558.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748111509790,18.36851,2558.4,2558.3,1.35679626]
["bitfinex-derivatives","ETHF0:USTF0",1748111510185,0.78151,2558.4,2558.3,2.13832626]
["bitfinex-derivatives","ETHF0:USTF0",1748111510394,18.37051,2558.4,2558.3,1.35679626]
["bitfinex-derivatives","ETHF0:USTF0",1748111510989,3.2078,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748111511190,0.7815,2558.4,2558.3,2.13831626]
["bitfinex-derivatives","ETHF0:USTF0",1748111511595,0.7815,2558.4,2558.3,1.35679626]
["bitfinex-derivatives","ETHF0:USTF0",1748111511992,2.1752,2558.4,2558.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748111512295,2.857,2558.4,2558.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748111512496,2.1752,2558.4,2558.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748111512794,2.1752,2558.4,2558.3,1.38569626]
["bitfinex-derivatives","ETHF0:USTF0",1748111516597,19.7642,2558.4,2558.3,1.38569626]
["bitfinex-derivatives","ETHF0:USTF0",1748111517297,18.3705,2558.4,2558.3,1.38569626]
["bitfinex-derivatives","ETHF0:USTF0",1748111517697,0.7815,2558.4,2558.3,1.38569626]
["bitfinex-derivatives","ETHF0:USTF0",1748111518200,2.124,2558.4,2558.3,1.38569626]
["bitfinex-derivatives","ETHF0:USTF0",1748111519497,0.7815,2558.4,2558.3,2.72765679]
["bitfinex-derivatives","ETHF0:USTF0",1748111522409,3.98929,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748111522606,21.57829,2558.5,2558.4,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1748111522906,20.7968,2558.5,2558.4,2.75723053]
["bitfinex-derivatives","ETHF0:USTF0",1748111523111,17.589,2558.5,2558.4,1.97573053]
["bitfinex-derivatives","ETHF0:USTF0",1748111523414,18.37047,2558.5,2558.4,2.75723053]
["bitfinex-derivatives","ETHF0:USTF0",1748111524114,19.69507,2558.5,2558.4,2.75723053]
["bitfinex-derivatives","ETHF0:USTF0",1748111526012,19.69507,2558.5,2558.4,1.97573053]
["bitfinex-derivatives","ETHF0:USTF0",1748111526718,19.69507,2558.5,2558.4,0.56043053]
["bitfinex-derivatives","ETHF0:USTF0",1748111526916,22.90287,2558.5,2558.4,0.56043053]
["bitfinex-derivatives","ETHF0:USTF0",1748111529823,0.7815,2558.4,2558.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748111530121,2.1981,2558.4,2558.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748111531417,19.7871,2558.4,2558.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748111531714,19.7871,2558.4,2558.3,0.63634791]
["bitfinex-derivatives","ETHF0:USTF0",1748111532019,19.7871,2558.4,2558.3,1.41787791]
["bitfinex-derivatives","ETHF0:USTF0",1748111532319,19.7871,2558.4,2558.3,0.63634791]
["bitfinex-derivatives","ETHF0:USTF0",1748111533515,22.9949,2558.4,2558.3,0.63634791]
["bitfinex-derivatives","ETHF0:USTF0",1748111536830,1.46325,2558.6,2558.3,0.63634791]
["bitfinex-derivatives","ETHF0:USTF0",1748111537028,17.589,2558.5,2558.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748111537230,19.5758,2558.6,2558.4,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1748111537933,0.78147,2558.5,2558.4,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748111538123,2.08647,2558.5,2558.4,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748111538434,1.305,2558.5,2558.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748111538624,2.08647,2558.5,2558.4,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1748111538826,1.305,2558.5,2558.4,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1748111539929,1.305,2558.5,2558.4,2.71468862]
["bitfinex-derivatives","ETHF0:USTF0",1748111540231,2.08647,2558.5,2558.4,2.71468862]
["bitfinex-derivatives","ETHF0:USTF0",1748111540926,19.05225,2558.6,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748111541125,19.05225,2558.6,2558.5,2.09327]
["bitfinex-derivatives","ETHF0:USTF0",1748111541734,19.05225,2558.6,2558.5,2.65365862]
["bitfinex-derivatives","ETHF0:USTF0",1748111542934,19.05225,2558.6,2558.5,1.87218862]
["bitfinex-derivatives","ETHF0:USTF0",1748111543136,0.6818,2558.6,2558.5,2.65365862]
["bitfinex-derivatives","ETHF0:USTF0",1748111543329,18.37044,2558.6,2558.5,2.65365862]
["bitfinex-derivatives","ETHF0:USTF0",1748111543528,17.589,2558.6,2558.5,2.65365862]
["bitfinex-derivatives","ETHF0:USTF0",1748111544038,4.5689,2558.7,2558.5,2.65365862]
["bitfinex-derivatives","ETHF0:USTF0",1748111544228,20.7968,2558.7,2558.6,2.14574]
["bitfinex-derivatives","ETHF0:USTF0",1748111544427,20.7968,2558.7,2558.6,2.83924]
["bitfinex-derivatives","ETHF0:USTF0",1748111544827,20.7968,2558.7,2558.6,3.39962862]
["bitfinex-derivatives","ETHF0:USTF0",1748111546135,21.5782,2558.7,2558.6,3.39962862]
["bitfinex-derivatives","ETHF0:USTF0",1748111546336,20.7968,2558.7,2558.6,3.39962862]
["bitfinex-derivatives","ETHF0:USTF0",1748111546930,3.2078,2558.7,2558.6,3.39962862]
["bitfinex-derivatives","ETHF0:USTF0",1748111552145,3.9892,2558.7,2558.6,3.39962862]
["bitfinex-derivatives","ETHF0:USTF0",1748111552436,5.3621,2558.7,2558.6,0.56038862]
["bitfinex-derivatives","ETHF0:USTF0",1748111552631,6.0079,2558.7,2558.6,0.56038862]
["bitfinex-derivatives","ETHF0:USTF0",1748111553835,6.0079,2558.7,2558.6,1.34182862]
["bitfinex-derivatives","ETHF0:USTF0",1748111554938,6.0079,2558.7,2558.6,0.56038862]
["bitfinex-derivatives","ETHF0:USTF0",1748111555538,6.0079,2558.7,2558.6,0.63588488]
["bitfinex-derivatives","ETHF0:USTF0",1748111557037,6.0079,2558.7,2558.6,1.41732488]
["bitfinex-derivatives","ETHF0:USTF0",1748111557335,3.2078,2558.7,2558.6,1.41732488]
["bitfinex-derivatives","ETHF0:USTF0",1748111558034,3.9892,2558.7,2558.6,1.41732488]
["bitfinex-derivatives","ETHF0:USTF0",1748111558243,3.2078,2558.7,2558.6,1.41732488]
["bitfinex-derivatives","ETHF0:USTF0",1748111559643,3.9892,2558.7,2558.6,1.41732488]
["bitfinex-derivatives","ETHF0:USTF0",1748111559835,5.3607,2558.7,2558.6,1.41732488]
["bitfinex-derivatives","ETHF0:USTF0",1748111560544,5.3607,2558.7,2558.6,0.63588488]
["bitfinex-derivatives","ETHF0:USTF0",1748111561440,5.3607,2558.7,2558.6,1.41732488]
["bitfinex-derivatives","ETHF0:USTF0",1748111563446,5.3607,2558.7,2558.6,0.63588488]
["bitfinex-derivatives","ETHF0:USTF0",1748111564944,5.3607,2558.7,2558.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748111573543,1.95383,2558.3,2557.8,0.50039979]
["bitfinex-derivatives","ETHF0:USTF0",1748111573845,0.78164,2558.0,2557.8,1.28206979]
["bitfinex-derivatives","ETHF0:USTF0",1748111574047,0.78165,2557.9,2557.8,0.50039979]
["bitfinex-derivatives","ETHF0:USTF0",1748111575755,0.78165,2557.9,2557.8,0.55891862]
["bitfinex-derivatives","ETHF0:USTF0",1748111577152,0.78168,2557.8,2557.7,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748111578048,0.78167,2557.9,2557.7,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748111578252,18.37065,2558.0,2557.8,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1748111578454,18.37065,2558.0,2557.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1748111579746,19.76915,2558.0,2557.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1748111580550,0.78168,2557.8,2557.7,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1748111580749,0.78168,2557.8,2557.7,2.84571]
["bitfinex-derivatives","ETHF0:USTF0",1748111580952,0.78166,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748111581152,0.78166,2557.9,2557.8,2.17518]
["bitfinex-derivatives","ETHF0:USTF0",1748111581654,0.78164,2558.0,2557.8,2.17518]
["bitfinex-derivatives","ETHF0:USTF0",1748111581859,0.78164,2558.0,2557.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748111584354,2.16494,2558.0,2557.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748111584555,0.78168,2557.8,2557.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748111586356,0.78168,2557.8,2557.7,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1748111587456,0.78168,2557.8,2557.7,2.86131]
["bitfinex-derivatives","ETHF0:USTF0",1748111587657,0.78168,2557.8,2557.7,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1748111588958,0.78166,2557.9,2557.8,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748111589156,3.8575,2558.2,2557.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748111589455,17.591,2558.1,2557.9,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748111589751,17.591,2558.1,2557.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748111589958,0.78165,2557.9,2557.8,0.85715626]
["bitfinex-derivatives","ETHF0:USTF0",1748111591162,0.78164,2558.0,2557.9,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748111591460,0.78165,2557.9,2557.8,0.85715626]
["bitfinex-derivatives","ETHF0:USTF0",1748111594462,0.78165,2557.9,2557.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748111594960,0.78165,2557.9,2557.8,1.41608807]
["bitfinex-derivatives","ETHF0:USTF0",1748111596564,1.4168,2558.1,2557.8,0.63440807]
["bitfinex-derivatives","ETHF0:USTF0",1748111596764,3.2078,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748111597064,3.98936,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748111597259,0.00585652,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748111597456,0.00585652,2558.3,2558.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748111597762,0.78159,2558.1,2558.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748111597962,0.78165,2557.9,2557.8,2.14107807]
["bitfinex-derivatives","ETHF0:USTF0",1748111598164,0.78165,2557.9,2557.8,1.35940807]
["bitfinex-derivatives","ETHF0:USTF0",1748111599867,2.11695,2557.9,2557.8,1.35940807]
["bitfinex-derivatives","ETHF0:USTF0",1748111600264,2.11695,2557.9,2557.8,3.47278807]
["bitfinex-derivatives","ETHF0:USTF0",1748111600758,2.11695,2557.9,2557.8,1.96610807]
["bitfinex-derivatives","ETHF0:USTF0",1748111600961,19.70795,2557.9,2557.8,0.63440807]
["bitfinex-derivatives","ETHF0:USTF0",1748111606369,19.70795,2557.9,2557.8,2.01430807]
["bitfinex-derivatives","ETHF0:USTF0",1748111606868,2.11695,2557.9,2557.8,2.01430807]
["bitfinex-derivatives","ETHF0:USTF0",1748111609172,19.70895,2557.9,2557.8,2.01430807]
["bitfinex-derivatives","ETHF0:USTF0",1748111610069,19.70895,2557.9,2557.8,2.79598807]
["bitfinex-derivatives","ETHF0:USTF0",1748111610870,19.70895,2557.9,2557.8,2.01430807]
["bitfinex-derivatives","ETHF0:USTF0",1748111611168,2.11695,2557.9,2557.8,2.01430807]
["bitfinex-derivatives","ETHF0:USTF0",1748111611372,4.1899335,2558.8,2558.0,1.95405]
["bitfinex-derivatives","ETHF0:USTF0",1748111611669,0.78147,2558.5,2558.3,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748111611872,2.6823,2558.7,2558.3,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748111612071,0.78154,2558.3,2558.1,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748111612276,0.78154,2558.3,2558.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748111612571,0.78152,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748111612878,2.09432,2558.4,2558.3,3.98933]
["bitfinex-derivatives","ETHF0:USTF0",1748111613672,2.09432,2558.4,2558.3,4.54824181]
["bitfinex-derivatives","ETHF0:USTF0",1748111613875,1.3128,2558.4,2558.3,4.54824181]
["bitfinex-derivatives","ETHF0:USTF0",1748111614275,0.00585652,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748111614470,0.00585652,2558.5,2558.4,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1748111614870,0.00585652,2558.5,2558.4,2.75601181]
["bitfinex-derivatives","ETHF0:USTF0",1748111615069,0.78732652,2558.5,2558.4,2.75601181]
["bitfinex-derivatives","ETHF0:USTF0",1748111615274,0.78732652,2558.5,2558.4,1.34041181]
["bitfinex-derivatives","ETHF0:USTF0",1748111615275,2.19982652,2558.5,2558.4,1.34041181]
["bitfinex-derivatives","ETHF0:USTF0",1748111616778,2.19982652,2558.5,2558.4,0.55891181]
["bitfinex-derivatives","ETHF0:USTF0",1748111617277,0.7815,2558.4,2558.3,3.98931]
["bitfinex-derivatives","ETHF0:USTF0",1748111617574,2.1603,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748111620876,0.78153,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748111621176,2.85503,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748111622873,2.0735,2558.3,2558.0,19.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748111623074,2.85504,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748111625678,0.78156,2558.2,2558.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748111625881,0.78159,2558.1,2558.0,20.0253]
["bitfinex-derivatives","ETHF0:USTF0",1748111626072,2.84257,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748111626371,1.44147,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748111626983,0.78159,2558.1,2558.0,21.38591]
["bitfinex-derivatives","ETHF0:USTF0",1748111627485,1.44148,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748111628379,0.78159,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748111628781,0.78162,2558.0,2557.9,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748111629381,0.78162,2558.0,2557.9,0.78750652]
["bitfinex-derivatives","ETHF0:USTF0",1748111629982,0.78162,2558.0,2557.9,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748111630375,0.78162,2558.0,2557.9,0.51941955]
["bitfinex-derivatives","ETHF0:USTF0",1748111631773,0.78162,2558.0,2557.9,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748111632180,18.37262,2558.0,2557.9,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748111643084,0.6599,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748111643280,15.33485652,2558.5,2558.0,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1748111643482,0.78151,2558.4,2558.3,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748111643879,0.00585652,2558.5,2558.1,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748111644093,0.78153,2558.4,2558.3,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748111645101,0.78153,2558.3,2558.2,1.45514]
["bitfinex-derivatives","ETHF0:USTF0",1748111646602,0.78156,2558.2,2558.1,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748111647105,0.78155,2558.3,2558.2,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748111649109,0.78155,2558.3,2558.2,1.29478067]
["bitfinex-derivatives","ETHF0:USTF0",1748111650404,0.00585652,2558.5,2558.2,1.29478067]
["bitfinex-derivatives","ETHF0:USTF0",1748111650405,0.00585652,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748111650906,0.7815,2558.4,2558.3,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748111652104,0.7815,2558.4,2558.3,1.29475067]
["bitfinex-derivatives","ETHF0:USTF0",1748111652609,0.78733652,2558.5,2558.3,1.29475067]
["bitfinex-derivatives","ETHF0:USTF0",1748111652807,0.78733652,2558.5,2558.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1748111654010,0.78732652,2558.5,2558.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1748111654211,0.00585652,2558.5,2558.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1748111654414,0.78732652,2558.5,2558.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1748111654614,0.78732652,2558.5,2558.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1748111657120,0.00585652,2558.5,2558.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1748111657417,0.78732652,2558.5,2558.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1748111657920,0.00585652,2558.5,2558.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1748111658118,0.78732652,2558.5,2558.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1748111659908,0.78732652,2558.5,2558.4,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748111660112,0.78732652,2558.5,2558.4,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1748111661021,0.00585652,2558.5,2558.4,3.50639626]
["bitfinex-derivatives","ETHF0:USTF0",1748111661221,0.78732652,2558.5,2558.4,3.50639626]
["bitfinex-derivatives","ETHF0:USTF0",1748111662522,0.78732652,2558.5,2558.4,2.72489626]
["bitfinex-derivatives","ETHF0:USTF0",1748111663022,0.78732652,2558.5,2558.4,3.50639626]
["bitfinex-derivatives","ETHF0:USTF0",1748111663421,0.00585652,2558.5,2558.4,3.50639626]
["bitfinex-derivatives","ETHF0:USTF0",1748111663623,5.00713895,2559.3,2558.8,1.95343]
["bitfinex-derivatives","ETHF0:USTF0",1748111663816,0.78127,2559.2,2559.0,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748111664116,4.22590895,2559.3,2559.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748111664324,4.22590895,2559.3,2559.0,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1748111664517,4.22590895,2559.3,2559.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748111664724,4.22590895,2559.3,2559.1,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1748111664922,4.22590895,2559.3,2559.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748111664923,5.00715895,2559.3,2559.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748111665120,0.78125,2559.3,2559.2,2.09775]
["bitfinex-derivatives","ETHF0:USTF0",1748111665316,3.42906652,2559.4,2559.2,2.09775]
["bitfinex-derivatives","ETHF0:USTF0",1748111665516,3.42906652,2559.4,2559.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748111666724,3.42906652,2559.4,2559.3,2.15282]
["bitfinex-derivatives","ETHF0:USTF0",1748111667421,0.00585652,2559.4,2559.3,2.15282]
["bitfinex-derivatives","ETHF0:USTF0",1748111668325,0.78704652,2559.4,2559.3,2.84062]
["bitfinex-derivatives","ETHF0:USTF0",1748111668823,0.00585652,2559.4,2559.3,2.84062]
["bitfinex-derivatives","ETHF0:USTF0",1748111672214,0.00585652,2559.4,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748111672415,0.78128,2559.1,2558.9,1.14106515]
["bitfinex-derivatives","ETHF0:USTF0",1748111672624,2.074,2559.0,2558.9,1.92240515]
["bitfinex-derivatives","ETHF0:USTF0",1748111672828,0.78125,2559.3,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748111673023,1.4182,2559.2,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748111673226,2.19945,2559.2,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748111673528,1.4182,2559.2,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748111675930,0.693,2559.3,2559.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748111676131,0.693,2559.3,2559.2,2.15325]
["bitfinex-derivatives","ETHF0:USTF0",1748111676630,2.1097,2559.3,2559.2,2.15325]
["bitfinex-derivatives","ETHF0:USTF0",1748111678233,1.47595652,2559.4,2559.3,0.85671626]
["bitfinex-derivatives","ETHF0:USTF0",1748111678426,0.69475652,2559.4,2559.3,0.85671626]
["bitfinex-derivatives","ETHF0:USTF0",1748111678826,2.08685652,2559.4,2559.3,0.85671626]
["bitfinex-derivatives","ETHF0:USTF0",1748111679333,2.86804652,2559.4,2559.3,0.85671626]
["bitfinex-derivatives","ETHF0:USTF0",1748111679733,2.08685652,2559.4,2559.3,0.85671626]
["bitfinex-derivatives","ETHF0:USTF0",1748111684636,2.08685652,2559.4,2559.3,2.26201626]
["bitfinex-derivatives","ETHF0:USTF0",1748111689832,0.00585652,2559.4,2559.3,2.26201626]
["bitfinex-derivatives","ETHF0:USTF0",1748111690131,0.00585652,2559.4,2559.3,2.94651626]
["bitfinex-derivatives","ETHF0:USTF0",1748111690930,0.00585652,2559.4,2559.3,3.46134583]
["bitfinex-derivatives","ETHF0:USTF0",1748111691839,1.31005652,2559.4,2559.3,3.46134583]
["bitfinex-derivatives","ETHF0:USTF0",1748111694344,1.31005652,2559.4,2559.3,6.66914583]
["bitfinex-derivatives","ETHF0:USTF0",1748111695945,1.31005652,2559.4,2559.3,5.98464583]
["bitfinex-derivatives","ETHF0:USTF0",1748111696137,1.96585652,2559.4,2559.3,5.98464583]
["bitfinex-derivatives","ETHF0:USTF0",1748111699842,1.96585652,2559.4,2559.3,2.77684583]
["bitfinex-derivatives","ETHF0:USTF0",1748111702146,0.00585652,2559.4,2559.3,2.77684583]
["bitfinex-derivatives","ETHF0:USTF0",1748111704949,0.00585652,2559.4,2559.3,3.23711098]
["bitfinex-derivatives","ETHF0:USTF0",1748111710351,1.28525652,2559.4,2559.3,3.23711098]
["bitfinex-derivatives","ETHF0:USTF0",1748111716663,1.28525652,2559.4,2559.3,2.72228141]
["bitfinex-derivatives","ETHF0:USTF0",1748111716863,1.28525652,2559.4,2559.3,2.26201626]
["bitfinex-derivatives","ETHF0:USTF0",1748111721469,1.28525652,2559.4,2559.3,5.46981626]
["bitfinex-derivatives","ETHF0:USTF0",1748111724671,1.28525652,2559.4,2559.3,6.44701007]
["bitfinex-derivatives","ETHF0:USTF0",1748111726165,1.28525652,2559.4,2559.3,2.77831901]
["bitfinex-derivatives","ETHF0:USTF0",1748111726364,1.28525652,2559.4,2559.3,5.98611901]
["bitfinex-derivatives","ETHF0:USTF0",1748111728375,2.06644652,2559.4,2559.3,3.79959901]
["bitfinex-derivatives","ETHF0:USTF0",1748111728670,2.06644652,2559.4,2559.3,0.59179901]
["bitfinex-derivatives","ETHF0:USTF0",1748111736673,19.64844652,2559.4,2559.3,0.59179901]
["bitfinex-derivatives","ETHF0:USTF0",1748111737170,1.28525652,2559.4,2559.3,1.37301901]
["bitfinex-derivatives","ETHF0:USTF0",1748111737374,0.00585652,2559.4,2559.3,4.06451626]
["bitfinex-derivatives","ETHF0:USTF0",1748111737572,0.00585652,2559.4,2559.3,6.15281626]
["bitfinex-derivatives","ETHF0:USTF0",1748111739671,0.00585652,2559.4,2559.3,6.66845434]
["bitfinex-derivatives","ETHF0:USTF0",1748111742570,0.00585652,2559.4,2559.3,7.12946312]
["bitfinex-derivatives","ETHF0:USTF0",1748111744171,0.78704652,2559.4,2559.3,6.34824312]
["bitfinex-derivatives","ETHF0:USTF0",1748111744385,0.78704652,2559.4,2559.3,1.05214312]
["bitfinex-derivatives","ETHF0:USTF0",1748111745273,0.78704652,2559.4,2559.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748111746984,2.10504652,2559.4,2559.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748111750484,24.68704652,2559.4,2559.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748111756488,19.68704652,2559.4,2559.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748111763996,22.89484652,2559.4,2559.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748111767593,22.11365652,2559.4,2558.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748111767801,0.7814,2558.7,2558.6,0.46100878]
["bitfinex-derivatives","ETHF0:USTF0",1748111768489,18.3654,2558.7,2558.6,0.46100878]
["bitfinex-derivatives","ETHF0:USTF0",1748111768793,18.3654,2558.7,2558.6,1.15410878]
["bitfinex-derivatives","ETHF0:USTF0",1748111768990,18.3654,2558.7,2558.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748111771398,0.7814,2558.7,2558.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748111771599,0.7814,2558.7,2558.6,4.68234]
["bitfinex-derivatives","ETHF0:USTF0",1748111771898,0.7814,2558.7,2558.6,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1748111772897,0.7814,2558.7,2558.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1748111774302,0.7814,2558.7,2558.6,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1748111779806,0.7814,2558.7,2558.6,2.10169626]
["bitfinex-derivatives","ETHF0:USTF0",1748111790715,0.7814,2558.7,2558.6,2.61738593]
["bitfinex-derivatives","ETHF0:USTF0",1748111791312,15.233,2559.0,2558.6,2.61738593]
["bitfinex-derivatives","ETHF0:USTF0",1748111791516,0.78137,2558.8,2558.7,2.10918]
["bitfinex-derivatives","ETHF0:USTF0",1748111791717,0.78137,2558.8,2558.7,2.76458]
["bitfinex-derivatives","ETHF0:USTF0",1748111792119,0.78137,2558.8,2558.7,3.28026967]
["bitfinex-derivatives","ETHF0:USTF0",1748111794921,0.78135,2558.9,2558.8,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748111795120,0.78135,2558.9,2558.8,2.06465]
["bitfinex-derivatives","ETHF0:USTF0",1748111795825,0.78135,2558.9,2558.8,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748111796322,0.78135,2558.9,2558.8,1.79898967]
["bitfinex-derivatives","ETHF0:USTF0",1748111799624,1.3521,2559.2,2558.8,1.79898967]
["bitfinex-derivatives","ETHF0:USTF0",1748111799926,0.78129,2559.1,2559.0,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748111800117,0.78129,2559.1,2559.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748111800318,0.78134,2558.9,2558.8,0.51568967]
["bitfinex-derivatives","ETHF0:USTF0",1748111800925,1.43284,2558.9,2558.8,0.51568967]
["bitfinex-derivatives","ETHF0:USTF0",1748111801632,0.7814,2558.7,2558.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748111802333,2.0853,2558.7,2558.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748111803335,2.0853,2558.7,2558.6,0.59147748]
["bitfinex-derivatives","ETHF0:USTF0",1748111807741,2.0853,2558.7,2558.6,1.37291748]
["bitfinex-derivatives","ETHF0:USTF0",1748111807933,2.0853,2558.7,2558.6,0.59147748]
["bitfinex-derivatives","ETHF0:USTF0",1748111808933,2.0853,2558.7,2558.6,1.89687748]
["bitfinex-derivatives","ETHF0:USTF0",1748111810843,2.0853,2558.7,2558.6,2.67831748]
["bitfinex-derivatives","ETHF0:USTF0",1748111811041,2.0853,2558.7,2558.6,1.89687748]
["bitfinex-derivatives","ETHF0:USTF0",1748111811339,1.48349,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748111811640,2.80626,2558.9,2558.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748111811841,2.0249,2558.9,2558.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748111812034,2.80624,2558.9,2558.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748111812233,2.80624,2558.9,2558.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748111812847,2.80624,2558.9,2558.8,1.79438122]
["bitfinex-derivatives","ETHF0:USTF0",1748111815245,2.80624,2558.9,2558.8,0.51598122]
["bitfinex-derivatives","ETHF0:USTF0",1748111823550,0.7814,2558.7,2558.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748111824255,2.1616,2558.7,2558.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748111824455,0.78144,2558.6,2558.5,0.46100878]
["bitfinex-derivatives","ETHF0:USTF0",1748111824654,20.44374,2558.6,2558.5,0.46100878]
["bitfinex-derivatives","ETHF0:USTF0",1748111825055,20.44374,2558.6,2558.5,0.53199598]
["bitfinex-derivatives","ETHF0:USTF0",1748111828646,25.44374,2558.6,2558.5,0.53199598]
["bitfinex-derivatives","ETHF0:USTF0",1748111829551,1.95367,2558.5,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748111829757,0.78156,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748111830654,2.17536,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748111831150,0.6714,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748111831352,0.6764,2558.7,2558.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1748111831556,0.6764,2558.7,2558.4,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748111831750,0.78144,2558.6,2558.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748111831949,0.78144,2558.6,2558.5,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1748111836758,0.78144,2558.6,2558.5,2.56678796]
["bitfinex-derivatives","ETHF0:USTF0",1748111838257,2.16244,2558.6,2558.5,2.56678796]
["bitfinex-derivatives","ETHF0:USTF0",1748111838459,2.16244,2558.6,2558.5,1.89448796]
["bitfinex-derivatives","ETHF0:USTF0",1748111838657,2.16244,2558.6,2558.5,0.54908796]
["bitfinex-derivatives","ETHF0:USTF0",1748111839161,0.7815,2558.4,2558.3,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1748111839556,0.7815,2558.4,2558.3,2.81393]
["bitfinex-derivatives","ETHF0:USTF0",1748111839756,0.7815,2558.4,2558.3,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1748111839951,0.7815,2558.4,2558.3,2.81393]
["bitfinex-derivatives","ETHF0:USTF0",1748111840157,1.4679,2558.4,2558.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748111840860,1.4679,2558.4,2558.3,2.15733]
["bitfinex-derivatives","ETHF0:USTF0",1748111841060,0.7815,2558.4,2558.3,2.71161629]
["bitfinex-derivatives","ETHF0:USTF0",1748111843967,0.7815,2558.4,2558.3,1.93008629]
["bitfinex-derivatives","ETHF0:USTF0",1748111844568,0.7815,2558.4,2558.3,2.71161629]
["bitfinex-derivatives","ETHF0:USTF0",1748111844868,2.19709,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748111845169,2.19709,2558.5,2558.4,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748111845361,2.19709,2558.5,2558.4,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748111846166,2.19709,2558.5,2558.4,2.52368629]
["bitfinex-derivatives","ETHF0:USTF0",1748111848470,2.19709,2558.5,2558.4,3.30518629]
["bitfinex-derivatives","ETHF0:USTF0",1748111848673,3.9081,2558.8,2558.4,2.52368629]
["bitfinex-derivatives","ETHF0:USTF0",1748111848873,3.9081,2558.8,2558.5,2.15583626]
["bitfinex-derivatives","ETHF0:USTF0",1748111849064,0.7814,2558.7,2558.6,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1748111850171,18.2883,2558.8,2558.6,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1748111850172,0.78139,2558.8,2558.6,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1748111850370,0.78137,2558.8,2558.7,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1748111850668,0.78137,2558.8,2558.7,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748111851071,0.78137,2558.8,2558.7,3.30338629]
["bitfinex-derivatives","ETHF0:USTF0",1748111851365,0.78137,2558.8,2558.7,2.52198629]
["bitfinex-derivatives","ETHF0:USTF0",1748111855270,0.78137,2558.8,2558.7,3.30338629]
["bitfinex-derivatives","ETHF0:USTF0",1748111855977,0.78137,2558.8,2558.7,3.37888255]
["bitfinex-derivatives","ETHF0:USTF0",1748111856276,0.78137,2558.8,2558.7,2.59748255]
["bitfinex-derivatives","ETHF0:USTF0",1748111856477,2.15887,2558.8,2558.7,0.62978255]
["bitfinex-derivatives","ETHF0:USTF0",1748111867593,2.15887,2558.8,2558.7,1.41118255]
["bitfinex-derivatives","ETHF0:USTF0",1748111867794,2.15887,2558.8,2558.7,0.62978255]
["bitfinex-derivatives","ETHF0:USTF0",1748111880301,5.36667,2558.8,2558.7,0.62978255]
["bitfinex-derivatives","ETHF0:USTF0",1748111886606,5.36667,2558.8,2558.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748111887504,10.36667,2558.8,2558.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748111889209,5.36667,2558.8,2558.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748111889406,22.95367,2558.8,2558.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748111890006,22.95367,2558.8,2558.7,0.65432114]
["bitfinex-derivatives","ETHF0:USTF0",1748111894213,5.36667,2558.8,2558.7,0.65432114]
["bitfinex-derivatives","ETHF0:USTF0",1748111894414,22.95367,2558.8,2558.7,0.65432114]
["bitfinex-derivatives","ETHF0:USTF0",1748111894715,21.57617,2558.8,2558.7,0.65432114]
["bitfinex-derivatives","ETHF0:USTF0",1748111896716,3.98917,2558.8,2558.7,0.65432114]
["bitfinex-derivatives","ETHF0:USTF0",1748111896919,3.2078,2558.8,2558.7,0.65432114]
["bitfinex-derivatives","ETHF0:USTF0",1748111897322,0.78137,2558.8,2558.7,0.65432114]
["bitfinex-derivatives","ETHF0:USTF0",1748111897714,0.78137,2558.8,2558.7,1.99752114]
["bitfinex-derivatives","ETHF0:USTF0",1748111900828,18.36837,2558.8,2558.7,1.99752114]
["bitfinex-derivatives","ETHF0:USTF0",1748111907826,21.05797,2558.8,2558.7,1.99752114]
["bitfinex-derivatives","ETHF0:USTF0",1748111910629,21.05697,2558.8,2558.7,1.99752114]
["bitfinex-derivatives","ETHF0:USTF0",1748111910937,24.26477,2558.8,2558.7,0.65432114]
["bitfinex-derivatives","ETHF0:USTF0",1748111911633,24.26477,2558.8,2558.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748111912330,24.26477,2558.8,2558.7,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748111917740,21.05697,2558.8,2558.7,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748111918132,24.26477,2558.8,2558.7,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748111921838,21.05697,2558.8,2558.7,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748111922040,24.26477,2558.8,2558.7,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748111928242,6.67877,2558.8,2558.7,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748111928443,24.26777,2558.8,2558.7,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748111930633,6.67877,2558.8,2558.7,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748111930838,24.26777,2558.8,2558.7,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748111936039,29.26777,2558.8,2558.7,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748111937451,28.4864,2558.8,2558.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748111937659,0.78159,2558.1,2558.0,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748111937954,33.55359,2558.1,2558.0,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748111938548,34.94059,2558.1,2558.0,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748111939155,0.78162,2558.0,2557.9,1.33375652]
["bitfinex-derivatives","ETHF0:USTF0",1748111939354,3.98942,2558.0,2557.9,1.33375652]
["bitfinex-derivatives","ETHF0:USTF0",1748111939555,5.37082,2558.0,2557.9,1.33375652]
["bitfinex-derivatives","ETHF0:USTF0",1748111940657,3.98942,2558.0,2557.9,1.33375652]
["bitfinex-derivatives","ETHF0:USTF0",1748111940858,36.76442,2558.0,2557.9,2.01755652]
["bitfinex-derivatives","ETHF0:USTF0",1748111942958,33.55662,2558.0,2557.9,2.01755652]
["bitfinex-derivatives","ETHF0:USTF0",1748111943363,33.55662,2558.0,2557.9,2.59264641]
["bitfinex-derivatives","ETHF0:USTF0",1748111944560,33.55662,2558.0,2557.9,2.66814267]
["bitfinex-derivatives","ETHF0:USTF0",1748111945656,5.16162,2558.4,2557.9,2.66814267]
["bitfinex-derivatives","ETHF0:USTF0",1748111945957,0.78159,2558.1,2558.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748111946962,0.78159,2558.1,2558.0,1.95478989]
["bitfinex-derivatives","ETHF0:USTF0",1748111948258,0.78159,2558.1,2558.0,6.95478989]
["bitfinex-derivatives","ETHF0:USTF0",1748111948459,5.16162,2558.4,2558.0,6.95478989]
["bitfinex-derivatives","ETHF0:USTF0",1748111948460,3.2078,2558.4,2558.0,6.95478989]
["bitfinex-derivatives","ETHF0:USTF0",1748111948661,3.98931,2558.4,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748111948861,3.98931,2558.4,2558.3,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1748111949068,0.78148,2558.5,2558.3,3.47002]
["bitfinex-derivatives","ETHF0:USTF0",1748111949362,0.78148,2558.5,2558.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748111949665,0.78148,2558.5,2558.4,1.86828989]
["bitfinex-derivatives","ETHF0:USTF0",1748111949968,0.78148,2558.5,2558.4,6.86828989]
["bitfinex-derivatives","ETHF0:USTF0",1748111951768,0.78146,2558.6,2558.4,7.64978989]
["bitfinex-derivatives","ETHF0:USTF0",1748111951970,0.78146,2558.6,2558.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748111952467,0.78146,2558.6,2558.5,6.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748111953068,0.78146,2558.6,2558.5,6.86218989]
["bitfinex-derivatives","ETHF0:USTF0",1748111955071,0.78146,2558.6,2558.5,1.86218989]
["bitfinex-derivatives","ETHF0:USTF0",1748111961572,0.78146,2558.6,2558.5,1.93768615]
["bitfinex-derivatives","ETHF0:USTF0",1748111976586,0.78146,2558.6,2558.5,0.65058615]
["bitfinex-derivatives","ETHF0:USTF0",1748111980983,2.14996,2558.6,2558.5,0.65058615]
["bitfinex-derivatives","ETHF0:USTF0",1748111987888,0.78146,2558.6,2558.5,0.65058615]
["bitfinex-derivatives","ETHF0:USTF0",1748111988093,0.78146,2558.6,2558.5,2.70528615]
["bitfinex-derivatives","ETHF0:USTF0",1748111995911,0.78146,2558.6,2558.5,2.01188615]
["bitfinex-derivatives","ETHF0:USTF0",1748111998615,1.3751,2558.7,2558.5,2.01188615]
["bitfinex-derivatives","ETHF0:USTF0",1748111998918,0.78139,2558.8,2558.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748111999110,0.78139,2558.8,2558.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1748112000017,0.78139,2558.8,2558.7,1.72029229]
["bitfinex-derivatives","ETHF0:USTF0",1748112000319,0.78139,2558.8,2558.7,3.10859229]
["bitfinex-derivatives","ETHF0:USTF0",1748112001217,2.18769,2558.8,2558.7,2.42439229]
["bitfinex-derivatives","ETHF0:USTF0",1748112001420,2.18769,2558.8,2558.7,1.03609229]
["bitfinex-derivatives","ETHF0:USTF0",1748112003421,2.18769,2558.8,2558.7,0.57508989]
["bitfinex-derivatives","ETHF0:USTF0",1748112005222,2.18769,2558.8,2558.7,0.65058615]
["bitfinex-derivatives","ETHF0:USTF0",1748112010525,19.77469,2558.8,2558.7,0.65058615]
["bitfinex-derivatives","ETHF0:USTF0",1748112024637,0.78144,2558.6,2558.5,0.4610024]
["bitfinex-derivatives","ETHF0:USTF0",1748112024839,3.98924,2558.6,2558.5,0.4610024]
["bitfinex-derivatives","ETHF0:USTF0",1748112025239,3.98924,2558.6,2558.2,0.92195839]
["bitfinex-derivatives","ETHF0:USTF0",1748112025240,3.2078,2558.6,2558.2,1.38296079]
["bitfinex-derivatives","ETHF0:USTF0",1748112025436,0.78153,2558.3,2558.2,0.4610024]
["bitfinex-derivatives","ETHF0:USTF0",1748112027846,0.78156,2558.2,2558.1,2.4370024]
["bitfinex-derivatives","ETHF0:USTF0",1748112028033,0.78156,2558.2,2558.1,1.1037024]
["bitfinex-derivatives","ETHF0:USTF0",1748112030648,0.78156,2558.2,2558.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748112033744,0.78159,2558.1,2558.0,1.1222024]
["bitfinex-derivatives","ETHF0:USTF0",1748112033941,1.43359,2558.1,2558.0,1.1222024]
["bitfinex-derivatives","ETHF0:USTF0",1748112037243,1.43359,2558.1,2558.0,1.68573653]
["bitfinex-derivatives","ETHF0:USTF0",1748112039848,1.43359,2558.1,2558.0,0.56353413]
["bitfinex-derivatives","ETHF0:USTF0",1748112041143,1.43359,2558.1,2558.0,1.88963413]
["bitfinex-derivatives","ETHF0:USTF0",1748112042251,1.43359,2558.1,2558.0,0.56353413]
["bitfinex-derivatives","ETHF0:USTF0",1748112042550,19.02259,2558.1,2558.0,0.56353413]
["bitfinex-derivatives","ETHF0:USTF0",1748112044252,0.78162,2558.0,2557.9,3.21365652]
["bitfinex-derivatives","ETHF0:USTF0",1748112044455,2.78742,2558.0,2557.9,3.21365652]
["bitfinex-derivatives","ETHF0:USTF0",1748112045154,2.78742,2558.0,2557.9,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748112045655,2.78742,2558.0,2557.9,0.56893071]
["bitfinex-derivatives","ETHF0:USTF0",1748112046652,2.78742,2558.0,2557.9,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748112049956,2.78742,2558.0,2557.9,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748112053158,35.51442,2558.0,2557.9,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748112053758,2.78742,2558.0,2557.9,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748112054057,33.50862,2558.0,2557.9,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748112055360,33.50862,2558.0,2557.9,0.64456312]
["bitfinex-derivatives","ETHF0:USTF0",1748112055560,34.90682,2558.0,2557.9,0.64456312]
["bitfinex-derivatives","ETHF0:USTF0",1748112056964,34.90682,2558.0,2557.9,0.56906686]
["bitfinex-derivatives","ETHF0:USTF0",1748112057970,34.90682,2558.0,2557.9,0.64456312]
["bitfinex-derivatives","ETHF0:USTF0",1748112058869,34.90682,2558.0,2557.9,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748112059574,35.2194327,2558.0,2557.9,0.08135278]
["bitfinex-derivatives","ETHF0:USTF0",1748112067171,35.2194327,2558.0,2557.9,0.644445]
["bitfinex-derivatives","ETHF0:USTF0",1748112074381,38.4272327,2558.0,2557.9,0.644445]
["bitfinex-derivatives","ETHF0:USTF0",1748112075081,35.2194327,2558.0,2557.9,0.644445]
["bitfinex-derivatives","ETHF0:USTF0",1748112075279,38.4272327,2558.0,2557.9,0.644445]
["bitfinex-derivatives","ETHF0:USTF0",1748112075483,38.4272327,2558.0,2557.9,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748112075886,0.78168,2557.8,2557.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748112076181,0.78174,2557.6,2557.5,1.1004024]
["bitfinex-derivatives","ETHF0:USTF0",1748112076376,0.78174,2557.6,2557.5,2.4205024]
["bitfinex-derivatives","ETHF0:USTF0",1748112078382,2.19264,2557.6,2557.5,2.4205024]
["bitfinex-derivatives","ETHF0:USTF0",1748112079582,2.19264,2557.6,2557.5,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748112079881,0.7818,2557.4,2557.3,0.46685892]
["bitfinex-derivatives","ETHF0:USTF0",1748112080082,18.3758,2557.4,2557.3,0.46685892]
["bitfinex-derivatives","ETHF0:USTF0",1748112080473,20.3836,2557.4,2557.3,0.46685892]
["bitfinex-derivatives","ETHF0:USTF0",1748112081284,20.3836,2557.4,2557.3,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748112089889,20.3856,2557.4,2557.3,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748112091991,0.78195,2556.9,2556.8,0.4610024]
["bitfinex-derivatives","ETHF0:USTF0",1748112092190,0.78195,2556.9,2556.8,1.8490024]
["bitfinex-derivatives","ETHF0:USTF0",1748112093394,0.78195,2556.9,2556.8,1.94870406]
["bitfinex-derivatives","ETHF0:USTF0",1748112094792,0.78195,2556.9,2556.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1748112094994,16.5365,2557.0,2556.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1748112094995,0.78195,2557.0,2556.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1748112095191,15.128,2557.3,2556.8,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1748112095393,15.128,2557.6,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112095697,0.78186,2557.2,2557.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748112095992,0.78186,2557.2,2557.1,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748112096493,0.78186,2557.2,2557.1,3.22417154]
["bitfinex-derivatives","ETHF0:USTF0",1748112102196,0.78186,2557.2,2557.1,3.7706257]
["bitfinex-derivatives","ETHF0:USTF0",1748112102897,0.78186,2557.2,2557.1,3.77071259]
["bitfinex-derivatives","ETHF0:USTF0",1748112104698,0.78186,2557.2,2557.1,3.77092194]
["bitfinex-derivatives","ETHF0:USTF0",1748112106000,0.78186,2557.2,2557.1,4.23192434]
["bitfinex-derivatives","ETHF0:USTF0",1748112106998,0.78186,2557.2,2557.1,3.54092434]
["bitfinex-derivatives","ETHF0:USTF0",1748112107390,0.78186,2557.2,2557.1,3.07992194]
["bitfinex-derivatives","ETHF0:USTF0",1748112108100,0.78186,2557.2,2557.1,3.08025781]
["bitfinex-derivatives","ETHF0:USTF0",1748112108590,0.78186,2557.2,2557.1,3.54126021]
["bitfinex-derivatives","ETHF0:USTF0",1748112109504,0.78186,2557.2,2557.1,2.99417394]
["bitfinex-derivatives","ETHF0:USTF0",1748112109890,0.78186,2557.2,2557.1,3.0696702]
["bitfinex-derivatives","ETHF0:USTF0",1748112111100,0.78186,2557.2,2557.1,1.0969702]
["bitfinex-derivatives","ETHF0:USTF0",1748112111300,0.78186,2557.2,2557.1,0.1727202]
["bitfinex-derivatives","ETHF0:USTF0",1748112111301,19.10366,2557.2,2557.1,0.1727202]
["bitfinex-derivatives","ETHF0:USTF0",1748112111500,19.10366,2557.2,2557.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748112114108,19.10366,2557.2,2557.1,0.64091185]
["bitfinex-derivatives","ETHF0:USTF0",1748112115110,19.10366,2557.2,2557.1,0.64152062]
["bitfinex-derivatives","ETHF0:USTF0",1748112117914,15.89586,2557.2,2557.1,0.63969119]
["bitfinex-derivatives","ETHF0:USTF0",1748112118514,15.89586,2557.2,2557.1,0.63965298]
["bitfinex-derivatives","ETHF0:USTF0",1748112120209,15.89586,2557.2,2557.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748112120414,15.89586,2557.2,2557.1,0.63454797]
["bitfinex-derivatives","ETHF0:USTF0",1748112121615,15.89586,2557.2,2557.1,0.63447697]
["bitfinex-derivatives","ETHF0:USTF0",1748112123415,15.89586,2557.2,2557.1,0.63444659]
["bitfinex-derivatives","ETHF0:USTF0",1748112124810,33.49486,2557.2,2557.1,0.63444659]
["bitfinex-derivatives","ETHF0:USTF0",1748112125112,33.49486,2557.2,2557.1,0.6295495]
["bitfinex-derivatives","ETHF0:USTF0",1748112126118,33.49486,2557.2,2557.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748112127220,33.49486,2557.2,2557.1,0.62934759]
["bitfinex-derivatives","ETHF0:USTF0",1748112128017,33.49486,2557.2,2557.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748112128419,33.49486,2557.2,2557.1,0.62936696]
["bitfinex-derivatives","ETHF0:USTF0",1748112128727,33.49486,2557.2,2557.1,0.62936899]
["bitfinex-derivatives","ETHF0:USTF0",1748112129025,33.49486,2557.2,2557.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748112130124,33.49486,2557.2,2557.1,0.62938031]
["bitfinex-derivatives","ETHF0:USTF0",1748112131826,0.78186,2557.2,2557.1,0.62938031]
["bitfinex-derivatives","ETHF0:USTF0",1748112132226,0.78186,2557.2,2557.1,2.69108031]
["bitfinex-derivatives","ETHF0:USTF0",1748112132732,0.78185,2557.3,2557.1,7.69108031]
["bitfinex-derivatives","ETHF0:USTF0",1748112132930,0.78185,2557.3,2557.2,1.96568405]
["bitfinex-derivatives","ETHF0:USTF0",1748112133430,0.78182,2557.4,2557.2,1.96568405]
["bitfinex-derivatives","ETHF0:USTF0",1748112133632,0.78182,2557.4,2557.3,2.60768405]
["bitfinex-derivatives","ETHF0:USTF0",1748112134131,0.78182,2557.4,2557.3,3.16685036]
["bitfinex-derivatives","ETHF0:USTF0",1748112134333,0.78182,2557.4,2557.3,3.16522834]
["bitfinex-derivatives","ETHF0:USTF0",1748112136036,0.78182,2557.4,2557.3,3.16512065]
["bitfinex-derivatives","ETHF0:USTF0",1748112137737,0.78182,2557.4,2557.3,3.16501004]
["bitfinex-derivatives","ETHF0:USTF0",1748112138032,0.78182,2557.4,2557.3,1.11121004]
["bitfinex-derivatives","ETHF0:USTF0",1748112138232,15.88282,2557.4,2557.3,1.11121004]
["bitfinex-derivatives","ETHF0:USTF0",1748112138936,0.78182,2557.4,2557.3,1.11121004]
["bitfinex-derivatives","ETHF0:USTF0",1748112139235,34.82692,2557.4,2557.3,1.11121004]
["bitfinex-derivatives","ETHF0:USTF0",1748112139425,34.82692,2557.4,2557.3,1.11132269]
["bitfinex-derivatives","ETHF0:USTF0",1748112139737,34.82692,2557.4,2557.3,0.55215638]
["bitfinex-derivatives","ETHF0:USTF0",1748112140335,34.82692,2557.4,2557.3,0.62765264]
["bitfinex-derivatives","ETHF0:USTF0",1748112141231,34.82692,2557.4,2557.3,0.62769169]
["bitfinex-derivatives","ETHF0:USTF0",1748112143036,34.82692,2557.4,2557.3,0.62785894]
["bitfinex-derivatives","ETHF0:USTF0",1748112143237,35.51302,2557.4,2557.3,0.62785894]
["bitfinex-derivatives","ETHF0:USTF0",1748112144736,33.47982,2557.4,2557.3,0.62276897]
["bitfinex-derivatives","ETHF0:USTF0",1748112145139,33.47982,2557.4,2557.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748112145338,33.47982,2557.4,2557.3,2.07169626]
["bitfinex-derivatives","ETHF0:USTF0",1748112145740,0.78182,2557.4,2557.3,2.07169626]
["bitfinex-derivatives","ETHF0:USTF0",1748112147040,0.78182,2557.4,2557.3,2.63087344]
["bitfinex-derivatives","ETHF0:USTF0",1748112155548,0.7818,2557.4,2557.3,2.63087344]
["bitfinex-derivatives","ETHF0:USTF0",1748112162253,0.7818,2557.4,2557.3,3.41270344]
["bitfinex-derivatives","ETHF0:USTF0",1748112162760,0.7818,2557.4,2557.3,2.63087344]
["bitfinex-derivatives","ETHF0:USTF0",1748112164057,0.7818,2557.4,2557.3,3.41270344]
["bitfinex-derivatives","ETHF0:USTF0",1748112164554,0.78179,2557.5,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748112164857,0.78179,2557.5,2557.4,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748112166060,0.78179,2557.5,2557.4,5.90197718]
["bitfinex-derivatives","ETHF0:USTF0",1748112167057,0.78179,2557.5,2557.4,6.46344101]
["bitfinex-derivatives","ETHF0:USTF0",1748112167559,0.78179,2557.5,2557.4,6.46338464]
["bitfinex-derivatives","ETHF0:USTF0",1748112167857,0.78174,2557.7,2557.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748112168057,0.78174,2557.7,2557.6,1.34312746]
["bitfinex-derivatives","ETHF0:USTF0",1748112168557,0.78174,2557.7,2557.6,2.72292746]
["bitfinex-derivatives","ETHF0:USTF0",1748112169460,0.78174,2557.7,2557.6,2.50038464]
["bitfinex-derivatives","ETHF0:USTF0",1748112169849,0.78174,2557.7,2557.6,3.28212464]
["bitfinex-derivatives","ETHF0:USTF0",1748112171061,0.78174,2557.7,2557.6,3.28103152]
["bitfinex-derivatives","ETHF0:USTF0",1748112171262,0.78174,2557.7,2557.6,2.49929152]
["bitfinex-derivatives","ETHF0:USTF0",1748112172763,0.78174,2557.7,2557.6,2.49930962]
["bitfinex-derivatives","ETHF0:USTF0",1748112174566,0.78174,2557.7,2557.6,2.49650406]
["bitfinex-derivatives","ETHF0:USTF0",1748112174862,2.11944,2557.7,2557.6,3.27824406]
["bitfinex-derivatives","ETHF0:USTF0",1748112175453,2.11944,2557.7,2557.6,2.49650406]
["bitfinex-derivatives","ETHF0:USTF0",1748112175658,2.11944,2557.7,2557.6,3.27824406]
["bitfinex-derivatives","ETHF0:USTF0",1748112176262,2.11944,2557.7,2557.6,3.73540718]
["bitfinex-derivatives","ETHF0:USTF0",1748112178067,2.11944,2557.7,2557.6,3.73538941]
["bitfinex-derivatives","ETHF0:USTF0",1748112179870,2.11944,2557.7,2557.6,3.73540027]
["bitfinex-derivatives","ETHF0:USTF0",1748112181168,2.11944,2557.7,2557.6,3.72899859]
["bitfinex-derivatives","ETHF0:USTF0",1748112182170,2.11944,2557.7,2557.6,3.17777619]
["bitfinex-derivatives","ETHF0:USTF0",1748112185672,2.11944,2557.7,2557.6,6.38557619]
["bitfinex-derivatives","ETHF0:USTF0",1748112185971,2.11944,2557.7,2557.6,6.46107245]
["bitfinex-derivatives","ETHF0:USTF0",1748112187274,2.11944,2557.7,2557.6,6.00401344]
["bitfinex-derivatives","ETHF0:USTF0",1748112189975,2.11944,2557.7,2557.6,2.79621344]
["bitfinex-derivatives","ETHF0:USTF0",1748112190272,2.11944,2557.7,2557.6,6.00401344]
["bitfinex-derivatives","ETHF0:USTF0",1748112190463,2.11944,2557.7,2557.6,2.79621344]
["bitfinex-derivatives","ETHF0:USTF0",1748112190662,2.11944,2557.7,2557.6,6.00401344]
["bitfinex-derivatives","ETHF0:USTF0",1748112193874,1.3377,2557.7,2557.6,6.61859266]
["bitfinex-derivatives","ETHF0:USTF0",1748112194073,0.70405652,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748112194272,0.70405652,2557.8,2557.7,2.17391]
["bitfinex-derivatives","ETHF0:USTF0",1748112194573,1.48575652,2557.8,2557.7,2.17391]
["bitfinex-derivatives","ETHF0:USTF0",1748112194773,2.87385652,2557.8,2557.7,2.17391]
["bitfinex-derivatives","ETHF0:USTF0",1748112195072,2.87385652,2557.8,2557.7,3.19077315]
["bitfinex-derivatives","ETHF0:USTF0",1748112197283,2.87385652,2557.8,2557.7,2.95735976]
["bitfinex-derivatives","ETHF0:USTF0",1748112197573,2.87385652,2557.8,2557.7,1.10747379]
["bitfinex-derivatives","ETHF0:USTF0",1748112197873,2.87385652,2557.8,2557.7,1.88918379]
["bitfinex-derivatives","ETHF0:USTF0",1748112198074,2.87385652,2557.8,2557.7,3.23168379]
["bitfinex-derivatives","ETHF0:USTF0",1748112200373,0.00585652,2557.8,2557.7,3.23188724]
["bitfinex-derivatives","ETHF0:USTF0",1748112200674,0.00585652,2557.8,2557.7,3.89377646]
["bitfinex-derivatives","ETHF0:USTF0",1748112201176,0.00585652,2557.8,2557.7,3.96927272]
["bitfinex-derivatives","ETHF0:USTF0",1748112201382,0.00585652,2557.8,2557.7,3.42078344]
["bitfinex-derivatives","ETHF0:USTF0",1748112201571,0.00585652,2557.8,2557.7,4.03536266]
["bitfinex-derivatives","ETHF0:USTF0",1748112202476,0.78753652,2557.8,2557.7,4.03536266]
["bitfinex-derivatives","ETHF0:USTF0",1748112203876,0.78753652,2557.8,2557.7,7.24316266]
["bitfinex-derivatives","ETHF0:USTF0",1748112208779,0.00585652,2557.8,2557.7,7.24316266]
["bitfinex-derivatives","ETHF0:USTF0",1748112210272,0.00585652,2557.8,2557.7,4.03536266]
["bitfinex-derivatives","ETHF0:USTF0",1748112210476,0.00585652,2557.8,2557.7,7.24316266]
["bitfinex-derivatives","ETHF0:USTF0",1748112211084,0.00585652,2557.8,2557.7,4.03536266]
["bitfinex-derivatives","ETHF0:USTF0",1748112211382,0.00585652,2557.8,2557.7,7.24316266]
["bitfinex-derivatives","ETHF0:USTF0",1748112213084,0.00585652,2557.8,2557.7,7.79081716]
["bitfinex-derivatives","ETHF0:USTF0",1748112215494,0.00585652,2557.8,2557.7,8.09819633]
["bitfinex-derivatives","ETHF0:USTF0",1748112215890,0.6513,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748112216091,0.6513,2558.2,2558.1,1.3292445]
["bitfinex-derivatives","ETHF0:USTF0",1748112216301,0.6513,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748112216490,0.6513,2558.2,2558.1,2.66986718]
["bitfinex-derivatives","ETHF0:USTF0",1748112217999,1.43286,2558.2,2558.1,0.55917718]
["bitfinex-derivatives","ETHF0:USTF0",1748112218200,2.75106,2558.2,2558.1,0.55917718]
["bitfinex-derivatives","ETHF0:USTF0",1748112221402,2.75106,2558.2,2558.1,1.1063002]
["bitfinex-derivatives","ETHF0:USTF0",1748112221794,2.75106,2558.2,2558.1,1.1063026]
["bitfinex-derivatives","ETHF0:USTF0",1748112223501,2.75106,2558.2,2558.1,0.55917718]
["bitfinex-derivatives","ETHF0:USTF0",1748112227011,0.78162,2558.0,2557.9,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748112227804,1.48282,2558.0,2557.9,0.00585652]
["bitfinex-derivatives","ETHF0:USTF0",1748112228901,1.48282,2558.0,2557.9,0.56405458]
["bitfinex-derivatives","ETHF0:USTF0",1748112244819,1.48282,2558.0,2557.9,0.63955084]
["bitfinex-derivatives","ETHF0:USTF0",1748112246820,1.48282,2558.0,2557.9,1.94075084]
["bitfinex-derivatives","ETHF0:USTF0",1748112247617,1.48282,2558.0,2557.9,0.63955084]
["bitfinex-derivatives","ETHF0:USTF0",1748112251528,1.48282,2558.0,2557.9,1.19047297]
["bitfinex-derivatives","ETHF0:USTF0",1748112253030,1.48282,2558.0,2557.9,1.19067637]
["bitfinex-derivatives","ETHF0:USTF0",1748112253423,0.7012,2558.0,2557.9,1.19067637]
["bitfinex-derivatives","ETHF0:USTF0",1748112253629,0.6513,2558.2,2557.9,1.19067637]
["bitfinex-derivatives","ETHF0:USTF0",1748112253630,0.00585652,2558.4,2558.2,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748112253829,0.78736652,2558.4,2558.3,3.27702553]
["bitfinex-derivatives","ETHF0:USTF0",1748112254926,0.78736652,2558.4,2558.3,3.27683992]
["bitfinex-derivatives","ETHF0:USTF0",1748112255127,0.78736652,2558.4,2558.3,3.83503798]
["bitfinex-derivatives","ETHF0:USTF0",1748112256531,0.78736652,2558.4,2558.3,3.83482276]
["bitfinex-derivatives","ETHF0:USTF0",1748112258031,0.00585652,2558.4,2558.3,4.61635276]
["bitfinex-derivatives","ETHF0:USTF0",1748112258230,0.00585652,2558.4,2558.3,4.61597396]
["bitfinex-derivatives","ETHF0:USTF0",1748112258431,0.78735652,2558.4,2558.3,4.61597396]
["bitfinex-derivatives","ETHF0:USTF0",1748112258831,0.00585652,2558.4,2558.3,4.61597396]
["bitfinex-derivatives","ETHF0:USTF0",1748112260034,0.00585652,2558.4,2558.3,4.61574114]
["bitfinex-derivatives","ETHF0:USTF0",1748112260235,0.78735652,2558.4,2558.3,4.61574114]
["bitfinex-derivatives","ETHF0:USTF0",1748112261036,0.78735652,2558.4,2558.3,4.6912374]
["bitfinex-derivatives","ETHF0:USTF0",1748112261238,0.78735652,2558.4,2558.3,7.8990374]
["bitfinex-derivatives","ETHF0:USTF0",1748112261535,0.78735652,2558.4,2558.3,8.35566286]
["bitfinex-derivatives","ETHF0:USTF0",1748112261839,0.78735652,2558.4,2558.3,8.35537002]
["bitfinex-derivatives","ETHF0:USTF0",1748112262040,0.78735652,2558.4,2558.3,5.14757002]
["bitfinex-derivatives","ETHF0:USTF0",1748112262238,0.78735652,2558.4,2558.3,8.35537002]
["bitfinex-derivatives","ETHF0:USTF0",1748112262538,0.78735652,2558.4,2558.3,7.80554978]
["bitfinex-derivatives","ETHF0:USTF0",1748112266945,0.78735652,2558.4,2558.3,7.02401978]
["bitfinex-derivatives","ETHF0:USTF0",1748112267340,0.78735652,2558.4,2558.3,6.56739432]
["bitfinex-derivatives","ETHF0:USTF0",1748112268345,0.78735652,2558.4,2558.3,7.34892432]
["bitfinex-derivatives","ETHF0:USTF0",1748112268543,0.78735652,2558.4,2558.3,6.56739432]
["bitfinex-derivatives","ETHF0:USTF0",1748112268942,0.78735652,2558.4,2558.3,7.34892432]
["bitfinex-derivatives","ETHF0:USTF0",1748112269143,0.78735652,2558.4,2558.3,6.56739432]
["bitfinex-derivatives","ETHF0:USTF0",1748112271650,0.78735652,2558.4,2558.3,7.34892432]
["bitfinex-derivatives","ETHF0:USTF0",1748112275051,0.78735652,2558.4,2558.3,7.80554978]
["bitfinex-derivatives","ETHF0:USTF0",1748112281656,0.78735652,2558.4,2558.3,7.34892432]
["bitfinex-derivatives","ETHF0:USTF0",1748112281956,0.78735652,2558.4,2558.3,6.69692432]
["bitfinex-derivatives","ETHF0:USTF0",1748112282155,2.17205652,2558.4,2558.3,6.69692432]
["bitfinex-derivatives","ETHF0:USTF0",1748112282654,2.17205652,2558.4,2558.3,6.01752432]
["bitfinex-derivatives","ETHF0:USTF0",1748112282855,2.85455652,2558.4,2558.3,6.01752432]
["bitfinex-derivatives","ETHF0:USTF0",1748112283258,2.85455652,2558.4,2558.3,6.62772745]
["bitfinex-derivatives","ETHF0:USTF0",1748112284565,2.85455652,2558.4,2558.3,6.01752432]
["bitfinex-derivatives","ETHF0:USTF0",1748112285662,2.85455652,2558.4,2558.3,6.56668022]
["bitfinex-derivatives","ETHF0:USTF0",1748112288059,2.85455652,2558.4,2558.3,6.56715636]
["bitfinex-derivatives","ETHF0:USTF0",1748112289069,2.85455652,2558.4,2558.3,7.48911475]
["bitfinex-derivatives","ETHF0:USTF0",1748112289875,2.85455652,2558.4,2558.3,7.48912494]
["bitfinex-derivatives","ETHF0:USTF0",1748112291674,2.85455652,2558.4,2558.3,7.4891086]
["bitfinex-derivatives","ETHF0:USTF0",1748112292370,2.85455652,2558.4,2558.3,6.56715021]
["bitfinex-derivatives","ETHF0:USTF0",1748112293373,2.85455652,2558.4,2558.3,6.56714969]
["bitfinex-derivatives","ETHF0:USTF0",1748112293777,2.85455652,2558.4,2558.3,6.01752432]
["bitfinex-derivatives","ETHF0:USTF0",1748112296078,2.85455652,2558.4,2558.3,4.62302432]
["bitfinex-derivatives","ETHF0:USTF0",1748112301778,2.85455652,2558.4,2558.3,5.54498271]
["bitfinex-derivatives","ETHF0:USTF0",1748112303489,2.85455652,2558.4,2558.3,2.33718271]
["bitfinex-derivatives","ETHF0:USTF0",1748112303782,2.85455652,2558.4,2558.3,5.54498271]
["bitfinex-derivatives","ETHF0:USTF0",1748112306783,2.85455652,2558.4,2558.3,2.10330552]
["bitfinex-derivatives","ETHF0:USTF0",1748112307187,2.85455652,2558.4,2558.3,1.79180813]
["bitfinex-derivatives","ETHF0:USTF0",1748112307384,2.85455652,2558.4,2558.3,1.79181427]
["bitfinex-derivatives","ETHF0:USTF0",1748112308788,2.85455652,2558.4,2558.3,1.79163312]
["bitfinex-derivatives","ETHF0:USTF0",1748112309788,2.85455652,2558.4,2558.3,0.63369432]
["bitfinex-derivatives","ETHF0:USTF0",1748112311187,7.85455652,2558.4,2558.3,1.09119537]
["bitfinex-derivatives","ETHF0:USTF0",1748112311388,2.85455652,2558.4,2558.3,1.09119537]
["bitfinex-derivatives","ETHF0:USTF0",1748112312482,2.85455652,2558.4,2558.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748112318493,2.07305652,2558.4,2558.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748112318691,0.00585652,2558.4,2558.3,4.06482626]
["bitfinex-derivatives","ETHF0:USTF0",1748112318892,0.78735652,2558.4,2558.3,3.28329626]
["bitfinex-derivatives","ETHF0:USTF0",1748112319091,0.78735652,2558.4,2558.3,4.62579626]
["bitfinex-derivatives","ETHF0:USTF0",1748112320282,0.78735652,2558.4,2558.3,5.17807608]
["bitfinex-derivatives","ETHF0:USTF0",1748112320692,2.07135652,2558.4,2558.3,5.17807608]
["bitfinex-derivatives","ETHF0:USTF0",1748112323589,2.07135652,2558.4,2558.3,1.97027608]
["bitfinex-derivatives","ETHF0:USTF0",1748112323783,2.07135652,2558.4,2558.3,5.17807608]
["bitfinex-derivatives","ETHF0:USTF0",1748112325500,2.07135652,2558.4,2558.3,3.83557608]
["bitfinex-derivatives","ETHF0:USTF0",1748112325696,2.07135652,2558.4,2558.3,0.62777608]
["bitfinex-derivatives","ETHF0:USTF0",1748112338502,7.07135652,2558.4,2558.3,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748112339305,6.28985652,2558.4,2558.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748112339507,7.07135652,2558.4,2558.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748112340703,7.07135652,2558.4,2558.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748112353723,10.27915652,2558.4,2558.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748112354019,0.78174,2557.6,2557.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748112354625,0.78174,2557.6,2557.5,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1748112364641,0.78174,2557.6,2557.5,2.08149626]
["bitfinex-derivatives","ETHF0:USTF0",1748112365133,0.78174,2557.6,2557.5,2.62812464]
["bitfinex-derivatives","ETHF0:USTF0",1748112371642,0.78174,2557.6,2557.5,3.08562569]
["bitfinex-derivatives","ETHF0:USTF0",1748112372435,1.95444,2557.5,2556.9,4.53078685]
["bitfinex-derivatives","ETHF0:USTF0",1748112372640,0.78193,2557.0,2556.9,4.53078685]
["bitfinex-derivatives","ETHF0:USTF0",1748112373039,0.78193,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112375142,0.78205,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748112375540,0.78205,2556.6,2556.5,10.17638]
["bitfinex-derivatives","ETHF0:USTF0",1748112375740,0.78205,2556.6,2556.5,9.3943]
["bitfinex-derivatives","ETHF0:USTF0",1748112376443,0.78205,2556.6,2556.5,10.17638]
["bitfinex-derivatives","ETHF0:USTF0",1748112376643,0.78205,2556.6,2556.5,9.3943]
["bitfinex-derivatives","ETHF0:USTF0",1748112377240,0.78205,2556.6,2556.5,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1748112378346,0.78205,2556.6,2556.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1748112379643,0.78205,2556.6,2556.5,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1748112379845,0.78205,2556.6,2556.5,2.63599626]
["bitfinex-derivatives","ETHF0:USTF0",1748112383746,0.78205,2556.6,2556.5,2.15729626]
["bitfinex-derivatives","ETHF0:USTF0",1748112384440,2.13385,2556.6,2556.5,2.15729626]
["bitfinex-derivatives","ETHF0:USTF0",1748112385545,0.78205,2556.6,2556.5,2.15729626]
["bitfinex-derivatives","ETHF0:USTF0",1748112388050,2.13875,2556.6,2556.5,2.15729626]
["bitfinex-derivatives","ETHF0:USTF0",1748112389543,2.13875,2556.6,2556.5,1.44949626]
["bitfinex-derivatives","ETHF0:USTF0",1748112392650,2.13875,2556.6,2556.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748112399558,2.13875,2556.6,2556.5,0.62592987]
["bitfinex-derivatives","ETHF0:USTF0",1748112403760,2.13875,2556.6,2556.5,1.18764376]
["bitfinex-derivatives","ETHF0:USTF0",1748112404662,2.13875,2556.6,2556.5,0.62592987]
["bitfinex-derivatives","ETHF0:USTF0",1748112406451,17.13775,2556.6,2556.5,0.62592987]
["bitfinex-derivatives","ETHF0:USTF0",1748112407163,34.73875,2556.6,2556.5,0.62592987]
["bitfinex-derivatives","ETHF0:USTF0",1748112409565,2.13875,2556.6,2556.5,0.62592987]
["bitfinex-derivatives","ETHF0:USTF0",1748112409766,19.73975,2556.6,2556.5,0.62592987]
["bitfinex-derivatives","ETHF0:USTF0",1748112420682,19.74075,2556.6,2556.5,0.62592987]
["bitfinex-derivatives","ETHF0:USTF0",1748112424384,19.73570857,2556.6,2556.5,0.62592987]
["bitfinex-derivatives","ETHF0:USTF0",1748112427182,0.71155652,2556.8,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748112427389,17.602,2556.7,2556.6,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1748112427589,17.602,2556.7,2556.6,2.3396698]
["bitfinex-derivatives","ETHF0:USTF0",1748112427778,2.80946652,2556.8,2556.6,2.3396698]
["bitfinex-derivatives","ETHF0:USTF0",1748112427984,17.602,2556.7,2556.6,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1748112428286,2.80946652,2556.8,2556.6,2.33965631]
["bitfinex-derivatives","ETHF0:USTF0",1748112428481,17.602,2556.7,2556.6,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1748112428693,17.602,2556.7,2556.6,3.36928656]
["bitfinex-derivatives","ETHF0:USTF0",1748112429097,18.38402,2556.7,2556.6,3.36928656]
["bitfinex-derivatives","ETHF0:USTF0",1748112430698,17.602,2556.7,2556.6,3.36928656]
["bitfinex-derivatives","ETHF0:USTF0",1748112430886,18.38402,2556.7,2556.6,3.36928656]
["bitfinex-derivatives","ETHF0:USTF0",1748112431086,17.602,2556.7,2556.6,3.36928656]
["bitfinex-derivatives","ETHF0:USTF0",1748112431287,18.38402,2556.7,2556.6,3.36928656]
["bitfinex-derivatives","ETHF0:USTF0",1748112431587,17.602,2556.7,2556.6,3.36928656]
["bitfinex-derivatives","ETHF0:USTF0",1748112432298,17.602,2556.7,2556.6,3.36928429]
["bitfinex-derivatives","ETHF0:USTF0",1748112433500,18.38402,2556.7,2556.6,3.36928429]
["bitfinex-derivatives","ETHF0:USTF0",1748112434102,18.38402,2556.7,2556.6,3.36926855]
["bitfinex-derivatives","ETHF0:USTF0",1748112434905,0.78202,2556.7,2556.6,3.36926855]
["bitfinex-derivatives","ETHF0:USTF0",1748112435602,2.80947652,2556.8,2556.6,4.15130855]
["bitfinex-derivatives","ETHF0:USTF0",1748112435904,2.80947652,2556.8,2556.7,5.58293068]
["bitfinex-derivatives","ETHF0:USTF0",1748112435905,17.60685652,2556.8,2556.7,5.58293068]
["bitfinex-derivatives","ETHF0:USTF0",1748112436094,17.60685652,2556.8,2556.7,6.13335227]
["bitfinex-derivatives","ETHF0:USTF0",1748112436294,17.60685652,2556.8,2556.7,6.59024134]
["bitfinex-derivatives","ETHF0:USTF0",1748112436800,0.00585652,2556.8,2556.7,6.59024134]
["bitfinex-derivatives","ETHF0:USTF0",1748112437001,0.00585652,2556.8,2556.7,6.30884268]
["bitfinex-derivatives","ETHF0:USTF0",1748112437311,0.00585652,2556.8,2556.7,6.59016]
["bitfinex-derivatives","ETHF0:USTF0",1748112437605,0.00585652,2556.8,2556.7,6.59010421]
["bitfinex-derivatives","ETHF0:USTF0",1748112438202,0.00585652,2556.8,2556.7,6.30884268]
["bitfinex-derivatives","ETHF0:USTF0",1748112441513,0.00585652,2556.8,2556.7,11.30884268]
["bitfinex-derivatives","ETHF0:USTF0",1748112442219,21.59053,2557.7,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748112442512,1.3917,2557.6,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748112442708,1.3917,2557.6,2557.5,0.55043361]
["bitfinex-derivatives","ETHF0:USTF0",1748112443214,2.17344,2557.6,2557.5,0.55043361]
["bitfinex-derivatives","ETHF0:USTF0",1748112443612,1.3917,2557.6,2557.5,0.55043361]
["bitfinex-derivatives","ETHF0:USTF0",1748112443916,18.9917,2557.6,2557.5,1.33220361]
["bitfinex-derivatives","ETHF0:USTF0",1748112444115,18.9917,2557.6,2557.5,0.55043361]
["bitfinex-derivatives","ETHF0:USTF0",1748112444414,18.9917,2557.6,2557.5,1.96073361]
["bitfinex-derivatives","ETHF0:USTF0",1748112446114,19.77344,2557.6,2557.5,1.96073361]
["bitfinex-derivatives","ETHF0:USTF0",1748112446412,19.77344,2557.6,2557.5,0.55043361]
["bitfinex-derivatives","ETHF0:USTF0",1748112446712,18.9917,2557.6,2557.5,0.55043361]
["bitfinex-derivatives","ETHF0:USTF0",1748112449916,19.77344,2557.6,2557.5,0.55043361]
["bitfinex-derivatives","ETHF0:USTF0",1748112451719,18.9917,2557.6,2557.5,0.55043361]
["bitfinex-derivatives","ETHF0:USTF0",1748112452620,19.77344,2557.6,2557.5,0.55043361]
["bitfinex-derivatives","ETHF0:USTF0",1748112454619,1.3917,2557.6,2557.5,1.33220361]
["bitfinex-derivatives","ETHF0:USTF0",1748112454820,1.3917,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748112455721,1.3917,2557.6,2557.4,5.37539]
["bitfinex-derivatives","ETHF0:USTF0",1748112455910,0.6914,2557.5,2557.4,5.37539]
["bitfinex-derivatives","ETHF0:USTF0",1748112457217,2.0508,2557.5,2557.4,5.37539]
["bitfinex-derivatives","ETHF0:USTF0",1748112457718,2.0508,2557.5,2557.4,4.55056233]
["bitfinex-derivatives","ETHF0:USTF0",1748112466926,2.0508,2557.5,2557.4,5.95296233]
["bitfinex-derivatives","ETHF0:USTF0",1748112467330,2.0508,2557.5,2557.4,6.4098514]
["bitfinex-derivatives","ETHF0:USTF0",1748112467921,0.69765652,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748112468126,0.69765652,2557.8,2557.7,3.98951]
["bitfinex-derivatives","ETHF0:USTF0",1748112469634,0.69765652,2557.8,2557.7,1.34268233]
["bitfinex-derivatives","ETHF0:USTF0",1748112469832,1.38655652,2557.8,2557.7,1.34268233]
["bitfinex-derivatives","ETHF0:USTF0",1748112470336,1.38655652,2557.8,2557.7,4.55048233]
["bitfinex-derivatives","ETHF0:USTF0",1748112470533,1.38655652,2557.8,2557.7,5.0073714]
["bitfinex-derivatives","ETHF0:USTF0",1748112470928,2.69755652,2557.8,2557.7,5.0073714]
["bitfinex-derivatives","ETHF0:USTF0",1748112471828,2.69755652,2557.8,2557.7,4.55048233]
["bitfinex-derivatives","ETHF0:USTF0",1748112474729,2.69755652,2557.8,2557.7,5.87358233]
["bitfinex-derivatives","ETHF0:USTF0",1748112475637,1.31685652,2557.8,2557.7,5.87358233]
["bitfinex-derivatives","ETHF0:USTF0",1748112475831,0.00585652,2557.8,2557.7,5.87358233]
["bitfinex-derivatives","ETHF0:USTF0",1748112476032,0.00585652,2557.8,2557.7,6.90179408]
["bitfinex-derivatives","ETHF0:USTF0",1748112478135,0.00585652,2557.8,2557.7,3.69399408]
["bitfinex-derivatives","ETHF0:USTF0",1748112478342,0.00585652,2557.8,2557.7,6.90179408]
["bitfinex-derivatives","ETHF0:USTF0",1748112479637,0.00585652,2557.8,2557.7,6.9017481]
["bitfinex-derivatives","ETHF0:USTF0",1748112480040,0.00585652,2557.8,2557.7,6.35188233]
["bitfinex-derivatives","ETHF0:USTF0",1748112483644,0.00585652,2557.8,2557.7,6.96123955]
["bitfinex-derivatives","ETHF0:USTF0",1748112484843,0.78753652,2557.8,2557.7,1.17032955]
["bitfinex-derivatives","ETHF0:USTF0",1748112485052,0.00585652,2557.8,2557.7,1.95204955]
["bitfinex-derivatives","ETHF0:USTF0",1748112485249,1.42973652,2557.8,2557.7,1.95204955]
["bitfinex-derivatives","ETHF0:USTF0",1748112485450,1.33425652,2557.8,2557.7,1.95204955]
["bitfinex-derivatives","ETHF0:USTF0",1748112485951,2.64065652,2557.8,2557.7,1.95204955]
["bitfinex-derivatives","ETHF0:USTF0",1748112486156,2.64065652,2557.8,2557.7,1.79887714]
["bitfinex-derivatives","ETHF0:USTF0",1748112486553,2.64065652,2557.8,2557.7,5.00667714]
["bitfinex-derivatives","ETHF0:USTF0",1748112487356,3.42233652,2557.8,2557.7,1.01715714]
["bitfinex-derivatives","ETHF0:USTF0",1748112487655,8.42233652,2557.8,2557.7,1.01715714]
["bitfinex-derivatives","ETHF0:USTF0",1748112488256,0.78175,2557.6,2557.5,0.60935722]
["bitfinex-derivatives","ETHF0:USTF0",1748112488554,18.37275,2557.6,2557.5,0.60935722]
["bitfinex-derivatives","ETHF0:USTF0",1748112488857,18.37275,2557.6,2557.4,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1748112489056,1.2867,2557.5,2557.4,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1748112489351,2.06848,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112489950,1.2867,2557.5,2557.4,3.98961]
["bitfinex-derivatives","ETHF0:USTF0",1748112490951,18.8787,2557.5,2557.4,3.98961]
["bitfinex-derivatives","ETHF0:USTF0",1748112491249,1.2867,2557.5,2557.4,3.98961]
["bitfinex-derivatives","ETHF0:USTF0",1748112501063,1.2867,2557.5,2557.4,5.1578866]
["bitfinex-derivatives","ETHF0:USTF0",1748112502364,1.2867,2557.5,2557.4,4.54852938]
["bitfinex-derivatives","ETHF0:USTF0",1748112513978,2.06848,2557.5,2557.4,3.76671938]
["bitfinex-derivatives","ETHF0:USTF0",1748112516581,10.27628,2557.5,2557.4,0.55891938]
["bitfinex-derivatives","ETHF0:USTF0",1748112516966,0.78184,2557.3,2557.2,0.60935722]
["bitfinex-derivatives","ETHF0:USTF0",1748112517373,5.78184,2557.3,2557.2,0.60935722]
["bitfinex-derivatives","ETHF0:USTF0",1748112517678,5.78184,2557.3,2556.6,0.60935722]
["bitfinex-derivatives","ETHF0:USTF0",1748112517679,6.3037,2557.3,2556.6,0.60935722]
["bitfinex-derivatives","ETHF0:USTF0",1748112517879,0.78199,2556.9,2556.7,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748112518081,3.3855,2556.8,2556.7,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748112518283,3.3855,2556.8,2556.6,0.60935722]
["bitfinex-derivatives","ETHF0:USTF0",1748112518586,1.3037,2556.7,2556.6,1.39141722]
["bitfinex-derivatives","ETHF0:USTF0",1748112519476,1.3037,2556.7,2556.6,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748112522884,2.08575,2556.7,2556.5,1.46692348]
["bitfinex-derivatives","ETHF0:USTF0",1748112523278,1.3665,2556.6,2556.5,1.46692348]
["bitfinex-derivatives","ETHF0:USTF0",1748112524085,2.14856,2556.6,2556.5,0.85756626]
["bitfinex-derivatives","ETHF0:USTF0",1748112524273,1.3665,2556.6,2556.5,0.85756626]
["bitfinex-derivatives","ETHF0:USTF0",1748112528492,2.14856,2556.6,2556.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748112528989,0.78218,2556.2,2556.1,0.91126377]
["bitfinex-derivatives","ETHF0:USTF0",1748112529191,18.37918,2556.2,2556.1,0.91126377]
["bitfinex-derivatives","ETHF0:USTF0",1748112530085,0.78224,2556.0,2555.9,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1748112530286,0.78224,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112530683,1.47764,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112531191,1.47764,2556.0,2555.9,3.75838104]
["bitfinex-derivatives","ETHF0:USTF0",1748112532095,1.47764,2556.0,2555.9,0.55058104]
["bitfinex-derivatives","ETHF0:USTF0",1748112532295,16.43664,2556.0,2555.9,0.55058104]
["bitfinex-derivatives","ETHF0:USTF0",1748112533493,0.7824,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748112533889,2.0717,2555.9,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112534091,0.78237,2555.6,2555.3,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1748112534394,1.3662,2555.8,2555.3,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748112534594,0.7011,2555.5,2555.3,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748112534788,2.028,2555.4,2555.3,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748112535289,2.028,2555.4,2555.2,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1748112535488,1.3225,2555.3,2555.2,5.30259]
["bitfinex-derivatives","ETHF0:USTF0",1748112535995,2.10496,2555.3,2555.2,3.99029]
["bitfinex-derivatives","ETHF0:USTF0",1748112536388,2.10496,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112537295,1.3225,2555.3,2555.2,3.99029]
["bitfinex-derivatives","ETHF0:USTF0",1748112537796,2.10496,2555.3,2555.2,3.99029]
["bitfinex-derivatives","ETHF0:USTF0",1748112537997,1.3225,2555.3,2555.2,3.99029]
["bitfinex-derivatives","ETHF0:USTF0",1748112538802,1.2999,2555.7,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748112539099,0.78238,2555.6,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748112539300,0.78238,2555.6,2555.4,2.10811]
["bitfinex-derivatives","ETHF0:USTF0",1748112539799,0.78238,2555.6,2555.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748112540191,0.78241,2555.5,2555.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748112540392,2.07071,2555.5,2555.3,2.84245]
["bitfinex-derivatives","ETHF0:USTF0",1748112540700,0.78243,2555.4,2555.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1748112540895,0.78243,2555.4,2555.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748112542197,0.78246,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112543798,0.78246,2555.3,2554.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748112543799,0.78255,2555.0,2554.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748112544802,2.06275,2555.0,2554.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748112545303,7.06275,2555.0,2554.9,1.0665904]
["bitfinex-derivatives","ETHF0:USTF0",1748112546202,1.95647,2554.9,2553.9,4.11906377]
["bitfinex-derivatives","ETHF0:USTF0",1748112546403,0.78307,2553.3,2553.2,0.86573903]
["bitfinex-derivatives","ETHF0:USTF0",1748112546909,0.7831,2553.2,2553.1,0.31904387]
["bitfinex-derivatives","ETHF0:USTF0",1748112547102,1.3717,2553.2,2553.1,3.52684387]
["bitfinex-derivatives","ETHF0:USTF0",1748112547298,1.3717,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112547699,0.0058682,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112548095,0.7889082,2553.4,2553.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748112548300,0.78307,2553.3,2553.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748112548500,1.3775682,2553.4,2553.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748112548712,2.1606082,2553.4,2553.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748112549011,1.3775682,2553.4,2553.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748112549215,0.0058682,2553.4,2553.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748112549409,2.0219,2554.1,2553.3,15.041]
["bitfinex-derivatives","ETHF0:USTF0",1748112549603,0.78287,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112549904,3.2078,2554.6,2553.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748112550098,3.2078,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112550305,0.7828,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112550505,0.78283,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112550710,0.6796682,2554.4,2553.8,16.4181682]
["bitfinex-derivatives","ETHF0:USTF0",1748112551009,0.78281,2554.2,2553.8,16.4181682]
["bitfinex-derivatives","ETHF0:USTF0",1748112551711,0.78283,2554.1,2553.8,16.4181682]
["bitfinex-derivatives","ETHF0:USTF0",1748112552809,0.78283,2554.1,2553.9,0.5296019]
["bitfinex-derivatives","ETHF0:USTF0",1748112553012,0.78286,2554.0,2553.9,0.5296019]
["bitfinex-derivatives","ETHF0:USTF0",1748112560617,0.78289,2553.9,2553.8,14.52932994]
["bitfinex-derivatives","ETHF0:USTF0",1748112560818,0.78289,2553.9,2553.8,17.73712994]
["bitfinex-derivatives","ETHF0:USTF0",1748112561610,0.78289,2553.9,2553.8,18.1896255]
["bitfinex-derivatives","ETHF0:USTF0",1748112567818,2.19429,2553.9,2553.8,18.1896255]
["bitfinex-derivatives","ETHF0:USTF0",1748112568420,2.19429,2553.9,2553.8,17.73712994]
["bitfinex-derivatives","ETHF0:USTF0",1748112568722,2.19429,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112569420,0.78295,2553.7,2553.6,0.45249556]
["bitfinex-derivatives","ETHF0:USTF0",1748112569720,0.78298,2553.6,2553.5,0.60452026]
["bitfinex-derivatives","ETHF0:USTF0",1748112570923,0.78301,2553.5,2553.4,0.44918499]
["bitfinex-derivatives","ETHF0:USTF0",1748112571124,2.78181,2553.5,2553.4,0.44918499]
["bitfinex-derivatives","ETHF0:USTF0",1748112572924,5.98961,2553.5,2553.4,0.52274684]
["bitfinex-derivatives","ETHF0:USTF0",1748112575626,0.78307,2553.3,2553.2,0.44918499]
["bitfinex-derivatives","ETHF0:USTF0",1748112576727,1.43137,2553.3,2553.2,0.44918499]
["bitfinex-derivatives","ETHF0:USTF0",1748112576927,0.7831,2553.2,2553.1,0.44918499]
["bitfinex-derivatives","ETHF0:USTF0",1748112577118,2.0872,2553.2,2553.1,0.44918499]
["bitfinex-derivatives","ETHF0:USTF0",1748112579128,2.08161123,2553.2,2553.1,0.44918499]
["bitfinex-derivatives","ETHF0:USTF0",1748112583633,0.78313,2553.1,2553.0,19.28898499]
["bitfinex-derivatives","ETHF0:USTF0",1748112583831,2.09583,2553.1,2553.0,19.28898499]
["bitfinex-derivatives","ETHF0:USTF0",1748112584531,5.30363,2553.1,2553.0,0.44918499]
["bitfinex-derivatives","ETHF0:USTF0",1748112585332,0.78322,2552.8,2552.7,0.44918499]
["bitfinex-derivatives","ETHF0:USTF0",1748112586531,2.10472,2552.8,2552.7,0.44918499]
["bitfinex-derivatives","ETHF0:USTF0",1748112586731,0.78326,2552.7,2552.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1748112586929,2.10476,2552.7,2552.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1748112587928,2.10476,2552.7,2552.6,1.20306461]
["bitfinex-derivatives","ETHF0:USTF0",1748112598443,2.10476,2552.7,2552.6,1.98635461]
["bitfinex-derivatives","ETHF0:USTF0",1748112598950,2.10476,2552.7,2552.6,1.20306461]
["bitfinex-derivatives","ETHF0:USTF0",1748112599147,2.10476,2552.7,2552.6,1.98635461]
["bitfinex-derivatives","ETHF0:USTF0",1748112599358,2.10476,2552.7,2552.6,1.20306461]
["bitfinex-derivatives","ETHF0:USTF0",1748112600552,2.10476,2552.7,2552.6,1.98635461]
["bitfinex-derivatives","ETHF0:USTF0",1748112600754,2.10476,2552.7,2552.6,1.6522496]
["bitfinex-derivatives","ETHF0:USTF0",1748112600954,2.10476,2552.7,2552.6,2.4355396]
["bitfinex-derivatives","ETHF0:USTF0",1748112602253,2.10476,2552.7,2552.6,1.6522496]
["bitfinex-derivatives","ETHF0:USTF0",1748112602454,2.10476,2552.7,2552.6,2.4355396]
["bitfinex-derivatives","ETHF0:USTF0",1748112602756,2.10476,2552.7,2552.6,1.6522496]
["bitfinex-derivatives","ETHF0:USTF0",1748112603556,2.10476,2552.7,2552.6,2.4355396]
["bitfinex-derivatives","ETHF0:USTF0",1748112603757,2.10476,2552.7,2552.6,1.6522496]
["bitfinex-derivatives","ETHF0:USTF0",1748112604164,1.3215,2552.7,2552.6,2.4355396]
["bitfinex-derivatives","ETHF0:USTF0",1748112605348,3.2078,2553.4,2552.6,6.6522496]
["bitfinex-derivatives","ETHF0:USTF0",1748112605654,3.2078,2553.7,2553.6,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748112605961,3.99076,2553.7,2553.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748112606258,1.3349,2553.6,2553.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748112607758,1.3349,2553.6,2553.5,1.30235461]
["bitfinex-derivatives","ETHF0:USTF0",1748112611757,1.3349,2553.6,2553.5,1.84899124]
["bitfinex-derivatives","ETHF0:USTF0",1748112612458,1.3349,2553.6,2553.5,1.84889832]
["bitfinex-derivatives","ETHF0:USTF0",1748112612954,1.3349,2553.6,2553.5,1.84886865]
["bitfinex-derivatives","ETHF0:USTF0",1748112613259,2.11788,2553.6,2553.5,1.06587865]
["bitfinex-derivatives","ETHF0:USTF0",1748112614167,1.3349,2553.6,2553.5,1.84888865]
["bitfinex-derivatives","ETHF0:USTF0",1748112615467,1.3349,2553.6,2553.5,1.84865984]
["bitfinex-derivatives","ETHF0:USTF0",1748112616769,1.3349,2553.6,2553.5,1.30237461]
["bitfinex-derivatives","ETHF0:USTF0",1748112617968,2.11788,2553.6,2553.5,1.30237461]
["bitfinex-derivatives","ETHF0:USTF0",1748112618666,2.11788,2553.6,2553.5,0.51936461]
["bitfinex-derivatives","ETHF0:USTF0",1748112619472,2.11788,2553.6,2553.5,1.30237461]
["bitfinex-derivatives","ETHF0:USTF0",1748112630377,1.3349,2553.6,2553.5,1.30237461]
["bitfinex-derivatives","ETHF0:USTF0",1748112630681,2.11788,2553.6,2553.5,1.30237461]
["bitfinex-derivatives","ETHF0:USTF0",1748112630981,1.3349,2553.6,2553.5,1.30237461]
["bitfinex-derivatives","ETHF0:USTF0",1748112631681,2.11788,2553.6,2553.5,1.30237461]
["bitfinex-derivatives","ETHF0:USTF0",1748112633283,2.11788,2553.6,2553.5,1.7515596]
["bitfinex-derivatives","ETHF0:USTF0",1748112635784,2.11788,2553.6,2553.5,0.9685496]
["bitfinex-derivatives","ETHF0:USTF0",1748112636279,2.11788,2553.6,2553.5,1.12388487]
["bitfinex-derivatives","ETHF0:USTF0",1748112638984,5.32568,2553.6,2553.5,1.12388487]
["bitfinex-derivatives","ETHF0:USTF0",1748112639880,5.32568,2553.6,2553.5,0.51936461]
["bitfinex-derivatives","ETHF0:USTF0",1748112642985,0.78304,2553.4,2553.3,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748112643889,2.11094,2553.4,2553.3,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1748112644185,2.11094,2553.4,2553.3,0.52404149]
["bitfinex-derivatives","ETHF0:USTF0",1748112652290,1.3279,2553.4,2553.3,1.30711149]
["bitfinex-derivatives","ETHF0:USTF0",1748112652487,2.11094,2553.4,2553.3,1.30711149]
["bitfinex-derivatives","ETHF0:USTF0",1748112652888,1.3279,2553.4,2553.3,1.30711149]
["bitfinex-derivatives","ETHF0:USTF0",1748112653995,2.11094,2553.4,2553.3,1.30711149]
["bitfinex-derivatives","ETHF0:USTF0",1748112654596,2.11094,2553.4,2553.3,0.52404149]
["bitfinex-derivatives","ETHF0:USTF0",1748112654893,2.11094,2553.4,2553.3,0.97605892]
["bitfinex-derivatives","ETHF0:USTF0",1748112656395,2.11094,2553.4,2553.3,0.52404149]
["bitfinex-derivatives","ETHF0:USTF0",1748112660201,1.3279,2553.4,2553.3,0.52404149]
["bitfinex-derivatives","ETHF0:USTF0",1748112660402,1.3279,2553.4,2553.3,1.30711149]
["bitfinex-derivatives","ETHF0:USTF0",1748112662304,1.3279,2553.4,2553.3,1.75912892]
["bitfinex-derivatives","ETHF0:USTF0",1748112663503,2.11094,2553.4,2553.3,1.75912892]
["bitfinex-derivatives","ETHF0:USTF0",1748112663698,1.3279,2553.4,2553.3,1.75912892]
["bitfinex-derivatives","ETHF0:USTF0",1748112665501,1.3279,2553.4,2553.3,2.93522892]
["bitfinex-derivatives","ETHF0:USTF0",1748112665903,2.11094,2553.4,2553.3,2.93522892]
["bitfinex-derivatives","ETHF0:USTF0",1748112667608,2.11094,2553.4,2553.3,2.15215892]
["bitfinex-derivatives","ETHF0:USTF0",1748112667908,2.11094,2553.4,2553.3,1.70014149]
["bitfinex-derivatives","ETHF0:USTF0",1748112668902,2.11094,2553.4,2553.3,0.52404149]
["bitfinex-derivatives","ETHF0:USTF0",1748112671210,7.11094,2553.4,2553.3,0.52404149]
["bitfinex-derivatives","ETHF0:USTF0",1748112671909,7.11094,2553.4,2553.3,0.51230509]
["bitfinex-derivatives","ETHF0:USTF0",1748112672808,7.11094,2553.4,2553.1,0.4516494]
["bitfinex-derivatives","ETHF0:USTF0",1748112672809,0.7831,2553.2,2553.1,0.4516494]
["bitfinex-derivatives","ETHF0:USTF0",1748112673109,0.78322,2552.9,2552.6,15.6836494]
["bitfinex-derivatives","ETHF0:USTF0",1748112673503,2.19402,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748112673810,1.4108,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748112674009,2.19402,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748112674412,1.4108,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748112675212,2.19402,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748112677507,1.3969,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748112677811,15.234,2553.7,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748112678012,18.40605,2553.4,2553.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748112678715,19.75305,2553.4,2553.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748112682111,2.13004,2553.4,2553.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748112683316,2.13007,2553.4,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748112683516,2.10277,2553.3,2553.1,0.4516494]
["bitfinex-derivatives","ETHF0:USTF0",1748112683719,1.3197,2553.2,2553.1,0.4516494]
["bitfinex-derivatives","ETHF0:USTF0",1748112684217,1.3197,2553.2,2553.1,1.2347794]
["bitfinex-derivatives","ETHF0:USTF0",1748112685117,1.3197,2553.2,2553.1,1.74987605]
["bitfinex-derivatives","ETHF0:USTF0",1748112689421,1.3197,2553.2,2553.1,2.92627605]
["bitfinex-derivatives","ETHF0:USTF0",1748112690120,3.91,2553.5,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748112690823,0.7022,2553.5,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748112691523,0.7022,2553.5,2553.4,1.29813665]
["bitfinex-derivatives","ETHF0:USTF0",1748112695632,1.9856,2553.5,2553.4,1.29813665]
["bitfinex-derivatives","ETHF0:USTF0",1748112696430,2.76861,2553.5,2553.4,0.51509665]
["bitfinex-derivatives","ETHF0:USTF0",1748112696632,5.97641,2553.5,2553.4,0.51509665]
["bitfinex-derivatives","ETHF0:USTF0",1748112696832,1.9856,2553.5,2553.4,1.29813665]
["bitfinex-derivatives","ETHF0:USTF0",1748112699742,1.9856,2553.5,2553.4,1.93883665]
["bitfinex-derivatives","ETHF0:USTF0",1748112701232,1.9856,2553.5,2553.4,0.51509665]
["bitfinex-derivatives","ETHF0:USTF0",1748112701434,1.9856,2553.5,2553.4,1.29813665]
["bitfinex-derivatives","ETHF0:USTF0",1748112701435,2.76861,2553.5,2553.4,1.29813665]
["bitfinex-derivatives","ETHF0:USTF0",1748112701644,0.78326,2552.7,2552.6,0.14268412]
["bitfinex-derivatives","ETHF0:USTF0",1748112701831,1.95812,2552.8,2552.2,0.45664817]
["bitfinex-derivatives","ETHF0:USTF0",1748112702136,3.2078,2552.3,2551.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748112702338,3.2136682,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748112710348,8.2136682,2552.3,2551.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748112710548,3.2078,2551.9,2551.8,3.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748112711042,4.4905,2552.2,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748112711254,4.4905,2552.2,2552.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748112711742,4.4905,2552.2,2552.0,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748112711942,4.4905,2552.2,2552.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748112712149,4.4905,2552.2,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748112712349,4.4905,2552.2,2552.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748112712543,5.27391,2552.2,2552.0,1.43815]
["bitfinex-derivatives","ETHF0:USTF0",1748112712849,4.4905,2552.2,2552.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748112713742,4.4905,2552.2,2552.1,2.18934]
["bitfinex-derivatives","ETHF0:USTF0",1748112714144,5.27393,2552.2,2552.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748112714453,0.78344,2552.1,2552.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748112714751,2.16984,2552.1,2552.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748112715052,1.3864,2552.1,2552.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748112715452,2.16984,2552.1,2552.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748112715847,2.16984,2552.1,2552.0,1.43817]
["bitfinex-derivatives","ETHF0:USTF0",1748112716353,2.16984,2552.1,2552.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748112716552,1.3864,2552.1,2552.0,1.43817]
["bitfinex-derivatives","ETHF0:USTF0",1748112717754,2.16984,2552.1,2552.0,1.43817]
["bitfinex-derivatives","ETHF0:USTF0",1748112718952,2.86794,2552.1,2552.0,1.43817]
["bitfinex-derivatives","ETHF0:USTF0",1748112719250,2.86794,2552.1,2552.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748112720146,0.78344,2552.1,2552.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748112720354,0.78344,2552.1,2552.0,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748112721249,0.78344,2552.1,2551.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748112721250,0.7835,2551.9,2551.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748112721556,3.9913,2551.9,2551.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748112722054,5.3655,2551.9,2551.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748112723551,4.582,2551.9,2551.8,3.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748112723854,3.9913,2551.9,2551.8,5.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748112724254,3.2078,2551.9,2551.8,5.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748112725454,3.9913,2551.9,2551.8,5.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748112726148,3.9913,2551.9,2551.8,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1748112726451,0.78375,2551.1,2551.0,0.89059895]
["bitfinex-derivatives","ETHF0:USTF0",1748112726651,3.99155,2551.1,2551.0,0.89059895]
["bitfinex-derivatives","ETHF0:USTF0",1748112726850,21.62255,2551.1,2551.0,0.89059895]
["bitfinex-derivatives","ETHF0:USTF0",1748112727047,0.78384,2550.8,2550.7,1.18881402]
["bitfinex-derivatives","ETHF0:USTF0",1748112727250,19.43564,2550.8,2550.7,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748112727556,1.95976,2550.6,2550.0,4.48631616]
["bitfinex-derivatives","ETHF0:USTF0",1748112727756,3.99185,2550.1,2550.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748112728154,3.2078,2550.1,2550.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748112728452,3.2078,2550.5,2550.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748112728657,3.2078,2550.5,2550.1,2.09334]
["bitfinex-derivatives","ETHF0:USTF0",1748112728853,0.78397,2550.4,2550.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748112729055,0.78396,2550.4,2550.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748112729253,0.78405,2550.1,2550.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748112729553,3.99185,2550.1,2550.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748112730152,3.2078,2550.1,2550.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748112730350,3.2078,2550.1,2550.0,3.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748112730551,3.99185,2550.1,2550.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748112730956,3.2078,2550.1,2550.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748112732059,3.2078,2550.1,2550.0,3.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748112733462,3.20166214,2550.1,2550.0,3.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748112734059,4.5238,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748112734258,4.5238,2550.5,2550.3,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748112734960,4.5238,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748112735664,4.5238,2550.5,2550.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748112735859,4.5238,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748112736259,3.2078,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748112736561,1.44472,2550.9,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748112736762,1.3733,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748112737062,2.15712,2550.9,2550.7,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748112738267,2.15713,2550.9,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748112738570,2.15713,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748112738766,2.15712,2550.9,2550.7,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748112738961,2.15712,2550.9,2550.4,18.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748112738962,2.15712,2550.9,2550.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1748112739261,1.3733,2550.9,2550.8,2.19464]
["bitfinex-derivatives","ETHF0:USTF0",1748112740368,2.15711,2550.9,2550.8,2.19464]
["bitfinex-derivatives","ETHF0:USTF0",1748112740668,0.00587993,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748112740856,0.78965993,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748112741261,0.78965993,2551.0,2550.6,1.95975]
["bitfinex-derivatives","ETHF0:USTF0",1748112741464,1.35177993,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748112741670,2.13555993,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748112742972,1.35177993,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748112745169,1.35177993,2551.0,2550.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748112745375,0.78402,2550.2,2550.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1748112745769,2.72925,2550.5,2550.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1748112745969,1.9453,2550.5,2550.3,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748112746172,2.72926,2550.5,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748112746369,0.78396,2550.4,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748112746569,2.07736,2550.4,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748112746873,1.2934,2550.4,2550.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748112747066,2.07737,2550.4,2550.2,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1748112747266,0.78399,2550.3,2550.2,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1748112747566,2.10629,2550.3,2550.2,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1748112747767,2.10629,2550.3,2550.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748112748168,2.10629,2550.3,2550.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1748112748368,2.10629,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748112748773,0.78402,2550.2,2550.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1748112748972,1.3223,2550.2,2550.1,1.48035]
["bitfinex-derivatives","ETHF0:USTF0",1748112749172,0.6519,2550.5,2550.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748112749483,2.10627,2550.4,2550.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748112750071,0.78399,2550.3,2550.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748112750574,0.78399,2550.3,2550.0,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748112750575,0.78405,2550.1,2550.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748112750774,3.2078,2550.3,2550.0,3.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748112750974,0.78403,2550.2,2550.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748112753276,0.78403,2550.2,2550.0,3.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748112753277,0.78405,2550.1,2550.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748112756175,0.78405,2550.1,2550.0,3.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748112756379,0.78405,2550.1,2550.0,3.47291514]
["bitfinex-derivatives","ETHF0:USTF0",1748112758880,0.78405,2550.1,2550.0,4.25699514]
["bitfinex-derivatives","ETHF0:USTF0",1748112759581,0.78405,2550.1,2550.0,3.47291514]
["bitfinex-derivatives","ETHF0:USTF0",1748112759783,20.994,2550.1,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112760080,0.78436,2549.1,2548.7,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1748112760281,3.99216,2549.1,2548.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748112760680,5.37316,2549.1,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748112761184,5.37316,2549.1,2548.7,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1748112761483,5.37316,2549.1,2548.7,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1748112761684,0.78444,2548.9,2548.7,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1748112761983,1.381,2548.8,2548.7,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1748112763688,1.381,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112763689,0.7845,2548.7,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748112763884,0.7845,2548.7,2548.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748112764185,1.3299,2548.6,2548.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748112764484,2.11442,2548.6,2548.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748112764686,1.3299,2548.6,2548.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748112764888,3.2078,2548.8,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748112765091,4.5377,2549.1,2548.5,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1748112765591,0.78441,2549.0,2548.5,17.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748112765883,2.13801,2549.0,2548.7,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748112766076,2.13802,2549.0,2548.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748112766290,1.3536,2549.0,2548.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748112766487,0.78442,2548.9,2548.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748112768188,2.13801,2549.0,2548.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748112768391,0.78442,2548.9,2548.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748112768688,2.13801,2549.0,2548.8,2.16903]
["bitfinex-derivatives","ETHF0:USTF0",1748112768887,0.78442,2548.9,2548.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748112769090,2.14502,2548.9,2548.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748112769288,2.14502,2548.9,2548.8,2.16905]
["bitfinex-derivatives","ETHF0:USTF0",1748112769482,1.3606,2548.9,2548.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748112769677,1.3606,2548.9,2548.8,2.16905]
["bitfinex-derivatives","ETHF0:USTF0",1748112769889,0.78447,2548.8,2548.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1748112770092,0.78447,2548.8,2548.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748112770278,2.14504,2548.9,2548.7,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748112770479,0.78447,2548.8,2548.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748112770786,0.78445,2548.8,2548.7,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748112771091,0.78448,2548.7,2548.6,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1748112771287,3.99228,2548.8,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748112771486,3.99228,2548.8,2548.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1748112771686,3.99228,2548.8,2548.4,16.6983]
["bitfinex-derivatives","ETHF0:USTF0",1748112771990,3.99228,2548.8,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748112772191,0.78452,2548.6,2548.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1748112772588,0.78452,2548.6,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748112772783,3.2078,2548.8,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748112773088,0.78451,2548.7,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748112773386,3.99228,2548.8,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748112773594,0.78448,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748112773887,0.78448,2548.7,2548.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748112774194,0.78448,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748112774387,0.78453,2548.6,2548.4,1.48286]
["bitfinex-derivatives","ETHF0:USTF0",1748112774585,3.99235,2548.5,2548.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1748112774991,3.2078,2548.5,2548.4,1.48288]
["bitfinex-derivatives","ETHF0:USTF0",1748112775195,3.99235,2548.5,2548.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1748112775389,3.99235,2548.5,2548.4,1.48288]
["bitfinex-derivatives","ETHF0:USTF0",1748112776191,3.2078,2548.5,2548.4,1.48288]
["bitfinex-derivatives","ETHF0:USTF0",1748112780692,3.2078,2548.8,2548.4,1.48288]
["bitfinex-derivatives","ETHF0:USTF0",1748112780897,3.2078,2549.1,2548.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748112781098,3.2078,2549.1,2548.6,1.96129]
["bitfinex-derivatives","ETHF0:USTF0",1748112781299,3.99218,2549.1,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748112781493,3.99218,2549.1,2549.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748112783794,3.2078,2549.1,2549.0,1.46559]
["bitfinex-derivatives","ETHF0:USTF0",1748112785403,3.99216,2549.1,2549.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748112785592,3.2078,2549.1,2549.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748112785797,3.2078,2549.1,2549.0,1.46559]
["bitfinex-derivatives","ETHF0:USTF0",1748112786700,3.99216,2549.1,2549.0,1.46559]
["bitfinex-derivatives","ETHF0:USTF0",1748112787001,8.2078,2549.1,2548.6,0.44078784]
["bitfinex-derivatives","ETHF0:USTF0",1748112787305,3.99228,2548.7,2548.6,0.44078784]
["bitfinex-derivatives","ETHF0:USTF0",1748112787501,0.78451,2548.6,2548.5,0.44078784]
["bitfinex-derivatives","ETHF0:USTF0",1748112788006,5.78451,2548.6,2548.5,0.44078784]
["bitfinex-derivatives","ETHF0:USTF0",1748112788706,0.78451,2548.6,2548.5,0.44078784]
["bitfinex-derivatives","ETHF0:USTF0",1748112789300,5.16903,2548.7,2548.1,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748112789603,3.2078,2548.3,2548.1,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748112790200,3.99242,2548.3,2548.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748112791301,3.99242,2548.3,2548.2,1.10522064]
["bitfinex-derivatives","ETHF0:USTF0",1748112791896,3.99242,2548.3,2548.2,0.46342064]
["bitfinex-derivatives","ETHF0:USTF0",1748112793009,0.7847,2548.0,2547.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1748112793306,0.7847,2548.0,2547.7,0.44078784]
["bitfinex-derivatives","ETHF0:USTF0",1748112793307,0.78476,2547.8,2547.7,0.44078784]
["bitfinex-derivatives","ETHF0:USTF0",1748112793712,23.43776,2547.8,2547.7,0.44078784]
["bitfinex-derivatives","ETHF0:USTF0",1748112794011,24.84436,2547.8,2547.7,0.44078784]
["bitfinex-derivatives","ETHF0:USTF0",1748112794401,40.83136,2547.8,2547.7,0.44078784]
["bitfinex-derivatives","ETHF0:USTF0",1748112794910,0.7849,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748112795106,3.2078,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748112795309,3.2078,2547.7,2547.3,7.18851]
["bitfinex-derivatives","ETHF0:USTF0",1748112795607,3.2078,2547.7,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748112796099,4.5568,2547.7,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748112796306,4.5568,2547.7,2547.3,17.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748112796499,5.34161,2547.7,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748112796707,5.34161,2547.7,2547.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1748112796708,0.78499,2547.1,2546.5,19.1968]
["bitfinex-derivatives","ETHF0:USTF0",1748112796902,1.349,2547.0,2546.9,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748112797307,1.349,2547.0,2546.9,0.88284681]
["bitfinex-derivatives","ETHF0:USTF0",1748112797502,1.349,2547.0,2546.5,6.34802883]
["bitfinex-derivatives","ETHF0:USTF0",1748112797503,0.78513,2546.6,2546.5,1.17736883]
["bitfinex-derivatives","ETHF0:USTF0",1748112797710,26.64993,2546.6,2546.5,1.17736883]
["bitfinex-derivatives","ETHF0:USTF0",1748112798003,3.2078,2546.6,2546.5,1.96252883]
["bitfinex-derivatives","ETHF0:USTF0",1748112798208,3.2078,2546.9,2546.5,1.17736883]
["bitfinex-derivatives","ETHF0:USTF0",1748112798510,3.2078,2546.9,2546.6,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1748112798700,3.2078,2546.9,2546.7,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748112798898,3.2078,2546.9,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748112799202,3.2078,2546.9,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748112799508,3.2078,2547.2,2547.1,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748112800315,0.78507,2546.8,2546.7,0.45512865]
["bitfinex-derivatives","ETHF0:USTF0",1748112800509,21.65287,2546.8,2546.7,0.45512865]
["bitfinex-derivatives","ETHF0:USTF0",1748112800804,21.65287,2546.8,2546.5,0.44016826]
["bitfinex-derivatives","ETHF0:USTF0",1748112800805,0.78513,2546.6,2546.5,0.44016826]
["bitfinex-derivatives","ETHF0:USTF0",1748112801010,0.78513,2546.6,2546.5,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748112801204,5.78513,2546.6,2546.5,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748112802615,5.0,2546.6,2545.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748112802813,3.99305,2546.2,2545.8,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748112803005,3.99305,2546.2,2545.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748112803205,3.99305,2546.2,2545.8,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748112803419,3.2078,2546.2,2545.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748112803612,3.99305,2546.2,2545.7,2.11359]
["bitfinex-derivatives","ETHF0:USTF0",1748112804211,3.99305,2546.2,2545.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1748112804410,3.99305,2546.2,2545.7,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748112804610,3.99305,2546.2,2545.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748112805115,8.99305,2546.2,2546.1,1.66881]
["bitfinex-derivatives","ETHF0:USTF0",1748112806216,0.78545,2545.6,2545.0,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748112806510,3.2078,2545.5,2545.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748112806715,4.6106,2545.5,2545.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748112807010,1.4028,2545.5,2545.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748112807210,1.4028,2545.5,2545.0,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748112807211,4.6106,2545.5,2545.0,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748112807402,3.2078,2545.5,2545.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748112807607,0.78542,2545.7,2545.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748112807920,0.78542,2545.7,2545.5,2.14766]
["bitfinex-derivatives","ETHF0:USTF0",1748112808216,1.3002,2545.6,2545.5,2.14767]
["bitfinex-derivatives","ETHF0:USTF0",1748112808418,1.3002,2545.6,2545.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748112808608,1.3002,2545.6,2545.5,2.14767]
["bitfinex-derivatives","ETHF0:USTF0",1748112808809,3.2078,2545.8,2545.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748112809419,3.2078,2545.8,2545.7,2.20801]
["bitfinex-derivatives","ETHF0:USTF0",1748112811011,3.2078,2545.8,2545.7,7.20801]
["bitfinex-derivatives","ETHF0:USTF0",1748112811212,3.2078,2546.1,2545.7,23.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748112811420,3.2078,2546.1,2545.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748112811915,22.177,2546.4,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748112812109,5.29321,2546.4,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748112812309,4.508,2546.4,2546.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1748112812811,5.29319,2546.4,2546.2,2.20075]
["bitfinex-derivatives","ETHF0:USTF0",1748112813012,3.2078,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748112813212,3.2078,2546.4,2546.3,3.48982]
["bitfinex-derivatives","ETHF0:USTF0",1748112813512,3.2078,2546.4,2545.8,1.96345]
["bitfinex-derivatives","ETHF0:USTF0",1748112813820,3.2078,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748112814519,2.11846,2546.5,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748112814719,1.3333,2546.5,2546.4,2.19319]
["bitfinex-derivatives","ETHF0:USTF0",1748112814907,0.00587993,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748112815113,0.00587993,2546.6,2546.5,1.45716]
["bitfinex-derivatives","ETHF0:USTF0",1748112816314,0.78492,2547.3,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748112816516,3.2078,2547.7,2547.2,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1748112816819,3.2078,2547.7,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748112817020,3.99259,2547.7,2547.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1748112817214,3.2078,2547.7,2547.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1748112817418,3.2078,2547.7,2547.6,2.19282]
["bitfinex-derivatives","ETHF0:USTF0",1748112818218,3.2078,2547.7,2547.6,7.19282]
["bitfinex-derivatives","ETHF0:USTF0",1748112818525,0.00589217,2547.9,2547.7,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748112818831,3.21369217,2547.9,2547.8,2.20616]
["bitfinex-derivatives","ETHF0:USTF0",1748112819019,3.21369217,2547.9,2547.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1748112819020,0.00589217,2547.9,2547.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1748112819222,3.21369217,2547.9,2547.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1748112819418,3.21369217,2547.9,2547.8,2.20616]
["bitfinex-derivatives","ETHF0:USTF0",1748112820728,0.78462,2548.3,2547.8,2.20616]
["bitfinex-derivatives","ETHF0:USTF0",1748112820729,0.78437,2549.1,2548.2,1.96158]
["bitfinex-derivatives","ETHF0:USTF0",1748112821027,1.3831,2549.0,2548.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748112821224,1.3831,2549.0,2548.9,2.11602]
["bitfinex-derivatives","ETHF0:USTF0",1748112821528,0.00589217,2549.2,2548.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748112821729,0.00589217,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112822119,0.00589217,2549.2,2549.0,3.99219]
["bitfinex-derivatives","ETHF0:USTF0",1748112822320,1.38899217,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748112822625,1.38899217,2549.2,2549.0,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1748112822928,1.38899217,2549.2,2549.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748112823117,0.00589217,2549.2,2549.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748112823821,0.79022217,2549.2,2549.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748112824021,0.00589217,2549.2,2549.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748112824813,0.00589217,2549.2,2549.1,2.11596]
["bitfinex-derivatives","ETHF0:USTF0",1748112826332,0.00589217,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112826627,0.79023217,2549.2,2549.0,3.99219]
["bitfinex-derivatives","ETHF0:USTF0",1748112826934,1.396,2549.1,2549.0,3.99219]
["bitfinex-derivatives","ETHF0:USTF0",1748112827122,2.18036,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112827933,0.00589217,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748112828530,1.40189217,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748112828831,2.18623217,2549.2,2549.0,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748112829127,0.78436,2549.1,2549.0,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748112829333,2.18624217,2549.2,2549.0,5.39809]
["bitfinex-derivatives","ETHF0:USTF0",1748112830433,0.78436,2549.1,2549.0,5.39809]
["bitfinex-derivatives","ETHF0:USTF0",1748112830834,2.18624217,2549.2,2549.0,5.39809]
["bitfinex-derivatives","ETHF0:USTF0",1748112831033,0.78436,2549.1,2549.0,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748112831237,0.79024217,2549.2,2549.0,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748112831529,0.00589217,2549.2,2549.0,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748112831735,0.79023217,2549.2,2549.0,5.39807]
["bitfinex-derivatives","ETHF0:USTF0",1748112832632,1.302,2549.1,2549.0,5.39807]
["bitfinex-derivatives","ETHF0:USTF0",1748112833042,2.08636,2549.1,2549.0,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748112833336,2.08636,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112833536,2.08636,2549.1,2549.0,3.99219]
["bitfinex-derivatives","ETHF0:USTF0",1748112833841,0.79024217,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112834038,0.00589217,2549.2,2549.0,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1748112834337,1.302,2549.1,2549.0,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1748112834531,1.302,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112834935,2.08636,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112835234,1.302,2549.1,2549.0,3.99219]
["bitfinex-derivatives","ETHF0:USTF0",1748112835432,2.08636,2549.1,2549.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748112835636,1.302,2549.1,2549.0,5.41139]
["bitfinex-derivatives","ETHF0:USTF0",1748112836134,1.302,2549.1,2549.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748112836333,1.302,2549.1,2549.0,5.41139]
["bitfinex-derivatives","ETHF0:USTF0",1748112836534,1.302,2549.1,2549.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748112836834,1.302,2549.1,2549.0,5.41139]
["bitfinex-derivatives","ETHF0:USTF0",1748112837035,1.302,2549.1,2549.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748112837238,1.302,2549.1,2549.0,5.41139]
["bitfinex-derivatives","ETHF0:USTF0",1748112837439,2.08636,2549.1,2549.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748112837736,0.00589217,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748112839639,0.00589217,2549.2,2549.1,5.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748112839833,0.78426,2549.5,2549.0,22.8849]
["bitfinex-derivatives","ETHF0:USTF0",1748112840039,1.3545,2549.4,2549.3,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748112840236,2.13878,2549.4,2549.0,22.8849]
["bitfinex-derivatives","ETHF0:USTF0",1748112840434,3.2078,2550.7,2549.4,1.96064]
["bitfinex-derivatives","ETHF0:USTF0",1748112840634,3.2078,2550.7,2549.8,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1748112840635,1.3545,2549.9,2549.8,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1748112841036,1.3545,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112841240,0.78418,2549.7,2549.6,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748112841539,1.3545,2549.9,2549.6,0.79008217]
["bitfinex-derivatives","ETHF0:USTF0",1748112841729,0.78415,2549.8,2549.6,0.79008217]
["bitfinex-derivatives","ETHF0:USTF0",1748112841932,1.299,2549.7,2549.6,0.79008217]
["bitfinex-derivatives","ETHF0:USTF0",1748112842138,2.08318,2549.7,2549.6,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748112843142,2.08318,2549.7,2549.6,0.79010217]
["bitfinex-derivatives","ETHF0:USTF0",1748112843143,1.299,2549.7,2549.6,0.79010217]
["bitfinex-derivatives","ETHF0:USTF0",1748112843635,18.33807,2550.1,2549.6,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748112843842,18.33807,2550.1,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748112843843,1.299,2550.0,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748112844841,1.299,2550.0,2549.9,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1748112848849,1.299,2550.0,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112849146,0.78414,2549.8,2549.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1748112849751,0.78414,2549.8,2549.7,1.49057]
["bitfinex-derivatives","ETHF0:USTF0",1748112850040,0.78414,2549.9,2549.7,1.49057]
["bitfinex-derivatives","ETHF0:USTF0",1748112850247,1.3127,2549.8,2549.7,1.49057]
["bitfinex-derivatives","ETHF0:USTF0",1748112850943,2.09684,2549.8,2549.7,1.49057]
["bitfinex-derivatives","ETHF0:USTF0",1748112851248,2.09684,2549.8,2549.7,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748112851449,0.78417,2549.7,2549.6,3.99788217]
["bitfinex-derivatives","ETHF0:USTF0",1748112851649,2.11187,2549.7,2549.6,3.99788217]
["bitfinex-derivatives","ETHF0:USTF0",1748112852651,1.3277,2549.7,2549.6,3.99788217]
["bitfinex-derivatives","ETHF0:USTF0",1748112854546,2.11188,2549.7,2549.6,3.99788217]
["bitfinex-derivatives","ETHF0:USTF0",1748112855749,2.11188,2549.7,2549.6,3.21369217]
["bitfinex-derivatives","ETHF0:USTF0",1748112855948,2.11188,2549.7,2549.6,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748112861260,0.78433,2549.2,2549.1,1.44234]
["bitfinex-derivatives","ETHF0:USTF0",1748112861445,2.64516,2549.6,2549.1,1.44234]
["bitfinex-derivatives","ETHF0:USTF0",1748112861651,1.2805,2549.5,2549.0,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748112861850,1.2805,2549.5,2549.2,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748112862857,0.78432,2549.3,2549.2,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748112863157,0.78428,2549.4,2549.3,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748112863354,0.78433,2549.3,2549.2,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748112869760,0.78417,2549.7,2549.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748112870058,0.7842,2549.7,2549.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748112870560,0.78422,2549.6,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748112871256,0.78422,2549.6,2549.5,2.07042]
["bitfinex-derivatives","ETHF0:USTF0",1748112872562,0.78421,2549.6,2549.5,2.07041]
["bitfinex-derivatives","ETHF0:USTF0",1748112873260,0.78421,2549.6,2549.5,2.07044]
["bitfinex-derivatives","ETHF0:USTF0",1748112873464,0.78421,2549.6,2549.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748112873865,0.78424,2549.5,2549.4,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1748112876261,0.78423,2549.6,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748112876467,0.78424,2549.5,2549.4,2.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748112876765,2.29992444,2549.8,2549.4,2.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748112876766,2.29992444,2549.8,2549.7,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748112876959,3.09319956,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748112877361,3.09319956,2550.1,2550.0,3.99188]
["bitfinex-derivatives","ETHF0:USTF0",1748112877962,3.09319956,2550.1,2550.0,5.36168]
["bitfinex-derivatives","ETHF0:USTF0",1748112878275,0.78398,2550.4,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748112878768,1.38139217,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748112881370,0.00589217,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748112883369,2.17e-06,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748112883571,2.17e-06,2550.3,2550.2,5.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748112883863,2.17e-06,2550.3,2550.2,7.08702]
["bitfinex-derivatives","ETHF0:USTF0",1748112884371,2.17e-06,2550.3,2550.2,7.52113572]
["bitfinex-derivatives","ETHF0:USTF0",1748112885567,2.17e-06,2550.3,2550.2,24.90213572]
["bitfinex-derivatives","ETHF0:USTF0",1748112887574,2.17e-06,2550.3,2550.2,19.90213572]
["bitfinex-derivatives","ETHF0:USTF0",1748112888772,2.17e-06,2550.3,2550.2,2.52113572]
["bitfinex-derivatives","ETHF0:USTF0",1748112888973,2.17e-06,2550.3,2550.2,0.43411572]
["bitfinex-derivatives","ETHF0:USTF0",1748112889165,2.17e-06,2550.3,2550.2,1.21813572]
["bitfinex-derivatives","ETHF0:USTF0",1748112889376,0.78402,2550.2,2550.1,1.21814572]
["bitfinex-derivatives","ETHF0:USTF0",1748112889566,2.20572,2550.2,2550.1,1.21814572]
["bitfinex-derivatives","ETHF0:USTF0",1748112889876,2.20572,2550.2,2550.1,0.43411572]
["bitfinex-derivatives","ETHF0:USTF0",1748112890176,1.4217,2550.2,2550.1,1.21816572]
["bitfinex-derivatives","ETHF0:USTF0",1748112890576,1.4217,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748112892668,2.17e-06,2550.3,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112892874,2.17e-06,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748112893272,1.37630217,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748112897479,0.78405,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112898183,0.78405,2550.1,2549.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1748112898380,2.11628,2550.0,2549.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1748112898583,2.11628,2550.0,2549.9,1.47501]
["bitfinex-derivatives","ETHF0:USTF0",1748112899180,1.3322,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112899381,0.78414,2549.8,2549.7,3.99196]
["bitfinex-derivatives","ETHF0:USTF0",1748112899570,0.78414,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112899774,2.16114,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112900178,2.16114,2549.8,2549.7,3.99198]
["bitfinex-derivatives","ETHF0:USTF0",1748112901085,2.16114,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112901783,1.96046,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112901983,0.78427,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112902188,0.78433,2549.2,2549.1,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748112902781,1.45973,2549.2,2549.1,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748112903083,3.55123,2549.2,2549.1,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748112903889,6.75903,2549.2,2549.1,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748112904077,0.78439,2549.0,2548.9,0.44124053]
["bitfinex-derivatives","ETHF0:USTF0",1748112904282,18.09839,2549.0,2548.9,0.44124053]
["bitfinex-derivatives","ETHF0:USTF0",1748112904487,0.78448,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112906091,0.78448,2548.7,2548.6,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1748112906388,0.78448,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112906888,0.78445,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112907088,1.4125,2548.7,2548.6,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1748112908488,2.19698,2548.7,2548.6,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1748112909182,1.4125,2548.7,2548.6,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1748112910490,1.4125,2548.7,2548.6,4.66101]
["bitfinex-derivatives","ETHF0:USTF0",1748112919396,0.00589217,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748112919895,0.00589217,2548.9,2548.8,1.43105]
["bitfinex-derivatives","ETHF0:USTF0",1748112922595,2.19541,2549.6,2549.5,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748112922894,2.19541,2549.6,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748112923094,0.78424,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748112923292,2.19544,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748112923493,1.4112,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748112926894,0.78427,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112927090,0.78427,2549.4,2549.3,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748112927291,0.78427,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112927598,2.17207,2549.4,2549.3,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748112927893,1.3878,2549.4,2549.3,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748112928296,2.17207,2549.4,2549.3,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748112928497,1.3878,2549.4,2549.3,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748112928995,2.17207,2549.4,2549.3,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748112929198,1.3878,2549.4,2549.3,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748112930388,2.17207,2549.4,2549.3,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748112930589,1.3878,2549.4,2549.3,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748112931401,1.3878,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748112934397,2.17207,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748112934893,1.3878,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748112935299,1.3878,2549.4,2549.3,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1748112936597,0.79007217,2549.7,2549.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748112936797,2.20597217,2549.7,2549.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748112938601,0.79007217,2549.7,2549.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748112938916,0.00589217,2549.7,2549.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748112939198,1.42179217,2549.7,2549.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748112939600,0.00589217,2549.7,2549.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748112940003,0.78421,2549.6,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748112940299,2.11031,2549.6,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748112940499,1.3261,2549.6,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748112941102,2.11031,2549.6,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748112941302,1.3261,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112941600,5.175,2549.6,2549.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748112941799,0.78436,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748112944102,0.78431,2549.3,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748112944308,1.3071,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748112947104,0.78426,2549.5,2549.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748112947304,2.19225,2549.5,2549.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748112947608,0.78428,2549.4,2549.3,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748112947907,1.408,2549.4,2549.3,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748112948505,1.408,2549.4,2549.3,3.99208]
["bitfinex-derivatives","ETHF0:USTF0",1748112949498,19.97580259,2549.7,2549.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748112949698,1.3953,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748112949899,2.17951,2549.6,2549.5,2.81581]
["bitfinex-derivatives","ETHF0:USTF0",1748112952107,1.3953,2549.6,2549.5,2.81581]
["bitfinex-derivatives","ETHF0:USTF0",1748112953404,0.00589217,2549.7,2549.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748112953913,0.00589217,2549.7,2549.6,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1748112955509,0.00589217,2549.7,2549.6,4.42768954]
["bitfinex-derivatives","ETHF0:USTF0",1748112956013,0.79006217,2549.7,2549.6,4.42768954]
["bitfinex-derivatives","ETHF0:USTF0",1748112956211,0.00589217,2549.7,2549.6,4.42768954]
["bitfinex-derivatives","ETHF0:USTF0",1748112957012,0.00589217,2549.7,2549.6,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1748112957711,0.79006217,2549.7,2549.6,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1748112958015,0.00589217,2549.7,2549.6,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1748112960713,0.79006217,2549.7,2549.6,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1748112965619,2.31891042,2550.1,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748112965813,0.78409,2550.0,2549.9,3.99188]
["bitfinex-derivatives","ETHF0:USTF0",1748112966716,1.35949217,2550.2,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112966915,1.35949217,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748112967120,0.00589217,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748112972025,0.78992217,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748112972219,0.00589217,2550.2,2550.1,1.21790462]
["bitfinex-derivatives","ETHF0:USTF0",1748112972420,1.34359217,2550.2,2550.1,1.21790462]
["bitfinex-derivatives","ETHF0:USTF0",1748112972622,0.00589217,2550.2,2550.1,2.61890462]
["bitfinex-derivatives","ETHF0:USTF0",1748112973022,3.2078,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748112973222,0.78387,2550.7,2550.5,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1748112973422,1.3189,2550.6,2550.4,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1748112973621,2.10282,2550.6,2550.4,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1748112975227,2.10282,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748112975727,1.3189,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748112975926,2.1028,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748112976226,1.3189,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748112977719,1.3189,2550.6,2550.5,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1748112979230,2.1028,2550.6,2550.5,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1748112979535,1.3189,2550.6,2550.5,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1748112981925,2.1028,2550.6,2550.5,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1748112982432,1.3189,2550.6,2550.5,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1748112982927,2.1028,2550.6,2550.5,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1748112983230,2.1028,2550.6,2550.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748112983535,2.1028,2550.6,2550.5,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1748112984743,2.1028,2550.6,2550.5,2.17153]
["bitfinex-derivatives","ETHF0:USTF0",1748112985941,1.3189,2550.6,2550.5,2.17153]
["bitfinex-derivatives","ETHF0:USTF0",1748112986143,1.3189,2550.6,2550.5,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1748112986744,2.1028,2550.6,2550.5,3.54383]
["bitfinex-derivatives","ETHF0:USTF0",1748112986942,0.78393,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112987138,0.78408,2550.0,2549.8,1.92575031]
["bitfinex-derivatives","ETHF0:USTF0",1748112987344,0.78408,2550.0,2549.8,2.70988031]
["bitfinex-derivatives","ETHF0:USTF0",1748112987545,0.78408,2550.0,2549.9,1.22535053]
["bitfinex-derivatives","ETHF0:USTF0",1748112988147,0.78408,2550.0,2549.9,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748112988748,0.78408,2550.0,2549.8,2.12292]
["bitfinex-derivatives","ETHF0:USTF0",1748112988946,1.2868,2549.9,2549.8,2.12292]
["bitfinex-derivatives","ETHF0:USTF0",1748112991149,1.2868,2549.9,2549.8,2.55693037]
["bitfinex-derivatives","ETHF0:USTF0",1748112993248,0.7064,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748112993446,0.78403,2550.2,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748112993948,1.3447,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748112994948,1.47685,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748112995144,2.31891042,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748112995342,2.31891042,2550.7,2550.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748112995343,3.10281042,2550.7,2550.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748112995640,3.10281042,2550.7,2550.5,2.13761]
["bitfinex-derivatives","ETHF0:USTF0",1748112995837,0.7839,2550.6,2550.5,2.13761]
["bitfinex-derivatives","ETHF0:USTF0",1748112996053,3.01181042,2550.9,2550.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748112996247,0.7839,2550.6,2550.5,2.13762]
["bitfinex-derivatives","ETHF0:USTF0",1748112996655,0.7839,2550.6,2550.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748112998554,0.7839,2550.6,2550.5,2.13763]
["bitfinex-derivatives","ETHF0:USTF0",1748112998853,0.7839,2550.6,2550.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748112999048,0.7839,2550.6,2550.5,2.13762]
["bitfinex-derivatives","ETHF0:USTF0",1748112999256,0.7839,2550.6,2550.5,2.13763]
["bitfinex-derivatives","ETHF0:USTF0",1748112999554,0.7839,2550.6,2550.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748112999754,0.78393,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748112999949,0.78393,2550.5,2550.4,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1748113001354,1.38939217,2550.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113001543,0.78393,2550.5,2550.4,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1748113002057,0.78393,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113002256,5.16769,2550.5,2550.0,17.64231053]
["bitfinex-derivatives","ETHF0:USTF0",1748113002450,0.78405,2550.1,2550.0,17.64231053]
["bitfinex-derivatives","ETHF0:USTF0",1748113002857,0.78405,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748113004259,0.78405,2550.1,2550.0,1.21878108]
["bitfinex-derivatives","ETHF0:USTF0",1748113004958,0.78405,2550.1,2550.0,0.43471108]
["bitfinex-derivatives","ETHF0:USTF0",1748113007759,0.78405,2550.1,2549.9,5.29081]
["bitfinex-derivatives","ETHF0:USTF0",1748113007959,1.4216,2550.0,2549.9,5.29081]
["bitfinex-derivatives","ETHF0:USTF0",1748113008959,1.4216,2550.0,2549.9,5.72533307]
["bitfinex-derivatives","ETHF0:USTF0",1748113009561,2.20568,2550.0,2549.9,5.72533307]
["bitfinex-derivatives","ETHF0:USTF0",1748113010555,1.4216,2550.0,2549.9,5.72533307]
["bitfinex-derivatives","ETHF0:USTF0",1748113010963,1.4216,2550.0,2549.9,2.51753307]
["bitfinex-derivatives","ETHF0:USTF0",1748113011153,1.4216,2550.0,2549.9,5.72533307]
["bitfinex-derivatives","ETHF0:USTF0",1748113011660,2.20568,2550.0,2549.9,5.72533307]
["bitfinex-derivatives","ETHF0:USTF0",1748113011855,2.20568,2550.0,2549.9,0.43452307]
["bitfinex-derivatives","ETHF0:USTF0",1748113014459,0.78414,2549.8,2549.7,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748113015158,2.10364,2549.8,2549.7,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748113022973,1.96053,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113023169,0.7843,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113024568,0.7843,2549.3,2549.2,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1748113025868,20.14369217,2549.5,2549.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748113026073,0.78448,2548.7,2548.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748113026277,3.99228,2548.7,2548.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748113026665,0.78451,2548.6,2548.5,0.44124053]
["bitfinex-derivatives","ETHF0:USTF0",1748113026864,2.16861,2548.6,2548.5,0.44124053]
["bitfinex-derivatives","ETHF0:USTF0",1748113027776,0.78454,2548.5,2548.4,0.20645301]
["bitfinex-derivatives","ETHF0:USTF0",1748113027972,0.78457,2548.4,2548.3,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748113028175,3.99237,2548.4,2548.3,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748113028369,5.33587,2548.4,2548.3,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748113028574,11.04247,2548.4,2548.3,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748113037390,39.19687,2548.4,2548.3,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748113037679,44.19687,2548.4,2548.3,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748113037887,44.83757,2548.4,2548.3,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748113044087,39.83757,2548.4,2548.3,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748113044283,44.83757,2548.4,2548.3,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748113051395,39.83757,2548.4,2548.3,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748113052380,5.33587,2548.4,2548.3,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748113052590,21.65337,2548.4,2548.3,2.73790217]
["bitfinex-derivatives","ETHF0:USTF0",1748113053394,21.65337,2548.4,2548.3,3.52251217]
["bitfinex-derivatives","ETHF0:USTF0",1748113054091,2.31891042,2548.5,2548.4,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748113054289,2.31891042,2548.5,2548.4,2.16907]
["bitfinex-derivatives","ETHF0:USTF0",1748113054489,2.31891042,2548.5,2548.4,7.16907]
["bitfinex-derivatives","ETHF0:USTF0",1748113055091,0.78454,2548.5,2548.4,7.16907]
["bitfinex-derivatives","ETHF0:USTF0",1748113055286,0.78452,2548.6,2548.5,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748113055493,0.78452,2548.6,2548.5,2.17103]
["bitfinex-derivatives","ETHF0:USTF0",1748113056300,3.2078,2548.7,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748113056490,3.99228,2548.7,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748113056994,3.2078,2548.7,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748113057294,2.1412,2548.7,2548.6,5.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748113057701,0.78444,2548.9,2548.7,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748113057895,0.78444,2548.9,2548.8,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1748113063597,0.78444,2548.9,2548.8,2.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748113063797,0.78444,2548.9,2548.8,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1748113069201,0.78444,2548.9,2548.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1748113069704,0.78445,2548.8,2548.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1748113069892,6.03015,2548.8,2548.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1748113071205,0.78454,2548.5,2548.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1748113071400,3.99234,2548.5,2548.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1748113071907,3.99234,2548.5,2548.4,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1748113073005,3.99234,2548.5,2548.4,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748113074608,0.78454,2548.5,2548.4,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748113075104,2.08174,2548.5,2548.4,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748113076210,0.78454,2548.5,2548.4,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748113078812,2.13064,2548.5,2548.4,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748113084616,0.78454,2548.5,2548.4,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748113085119,5.52671042,2548.7,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748113085725,2.31891042,2548.7,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748113086224,0.78447,2548.8,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748113087127,0.7845,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748113089632,0.78454,2548.6,2548.5,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748113089824,0.78454,2548.5,2548.4,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748113090024,2.15504,2548.5,2548.4,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748113090522,2.15504,2548.5,2548.4,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1748113091625,2.15504,2548.5,2548.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1748113092225,2.15504,2548.5,2548.4,2.18957]
["bitfinex-derivatives","ETHF0:USTF0",1748113093531,2.15504,2548.5,2548.4,3.47207]
["bitfinex-derivatives","ETHF0:USTF0",1748113095436,1.3705,2548.5,2548.4,3.47207]
["bitfinex-derivatives","ETHF0:USTF0",1748113095635,23.18271042,2548.9,2548.4,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1748113095835,0.78447,2548.8,2548.7,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748113110043,1.3446,2548.9,2548.7,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748113110241,6.31108042,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748113110443,7.63188042,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748113110743,0.78447,2548.8,2548.7,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748113111143,1.961,2549.0,2548.4,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748113111348,0.78453,2548.6,2548.5,1.22621013]
["bitfinex-derivatives","ETHF0:USTF0",1748113111845,0.78453,2548.6,2548.5,1.11009013]
["bitfinex-derivatives","ETHF0:USTF0",1748113112347,0.78453,2548.6,2548.5,0.44169013]
["bitfinex-derivatives","ETHF0:USTF0",1748113112648,0.78454,2548.5,2548.4,4.70167]
["bitfinex-derivatives","ETHF0:USTF0",1748113113141,0.78454,2548.5,2548.4,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748113113540,0.78454,2548.5,2548.4,4.70167]
["bitfinex-derivatives","ETHF0:USTF0",1748113114348,0.78453,2548.6,2548.5,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748113117049,1.3208,2548.7,2548.4,6.11895]
["bitfinex-derivatives","ETHF0:USTF0",1748113117050,0.78454,2548.5,2548.4,6.11895]
["bitfinex-derivatives","ETHF0:USTF0",1748113120053,0.78454,2548.6,2548.5,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748113122058,0.78454,2548.5,2548.4,6.11895]
["bitfinex-derivatives","ETHF0:USTF0",1748113127257,0.78454,2548.5,2548.4,4.70165]
["bitfinex-derivatives","ETHF0:USTF0",1748113128261,0.78454,2548.5,2548.4,6.05575]
["bitfinex-derivatives","ETHF0:USTF0",1748113129463,0.78453,2548.6,2548.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748113136166,0.78453,2548.6,2548.5,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1748113139068,0.78453,2548.6,2548.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748113139367,0.78453,2548.6,2548.5,2.09734]
["bitfinex-derivatives","ETHF0:USTF0",1748113143180,2.1053,2548.7,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748113143384,1.3208,2548.7,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748113144383,2.10528,2548.7,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748113146185,3.10332042,2549.0,2548.9,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748113146381,3.68281042,2549.0,2548.9,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748113146986,1.3639,2549.0,2548.9,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748113147178,1.3639,2549.0,2548.9,2.86102]
["bitfinex-derivatives","ETHF0:USTF0",1748113147691,2.31891042,2549.2,2548.9,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1748113147886,2.31891042,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748113148281,3.68281042,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748113148478,3.68281042,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113148678,0.78445,2548.8,2548.6,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748113148884,0.78445,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113148885,0.78445,2548.8,2548.7,4.43397013]
["bitfinex-derivatives","ETHF0:USTF0",1748113149587,2.0331,2548.9,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748113149588,0.78448,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748113150088,2.13857,2548.8,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748113150290,2.13857,2548.8,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748113151192,0.78449,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748113151384,2.13859,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748113151692,1.3541,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748113153592,1.3541,2548.7,2548.6,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1748113154590,0.6692,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748113154985,1.969,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748113156393,1.2998,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748113156693,1.2998,2548.9,2548.8,2.07505]
["bitfinex-derivatives","ETHF0:USTF0",1748113158296,1.9803,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748113158597,2.07803,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748113159896,0.78436,2549.1,2549.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748113160089,2.16306,2549.1,2549.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748113160694,0.78433,2549.3,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748113160898,0.78433,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748113165600,2.16301,2549.3,2549.2,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748113166393,1.3787,2549.3,2549.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748113166596,2.09223,2549.2,2549.1,2.14685]
["bitfinex-derivatives","ETHF0:USTF0",1748113167891,1.3079,2549.2,2549.1,2.14685]
["bitfinex-derivatives","ETHF0:USTF0",1748113169899,0.78429,2549.4,2549.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748113170102,0.78429,2549.4,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748113170900,0.78429,2549.4,2549.3,1.44089]
["bitfinex-derivatives","ETHF0:USTF0",1748113172101,1.31939217,2549.5,2549.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748113172394,1.31939217,2549.5,2549.4,2.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748113172795,2.10363217,2549.5,2549.4,2.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748113174003,1.31939217,2549.5,2549.4,2.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748113174302,2.10363217,2549.5,2549.4,2.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748113177998,1.31939217,2549.5,2549.4,2.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748113178402,0.00589217,2549.5,2549.4,2.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748113180401,2.78737,2550.1,2549.5,1.96052]
["bitfinex-derivatives","ETHF0:USTF0",1748113180704,1.2959,2550.0,2549.9,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748113181004,2.98771042,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113181005,2.31891042,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748113181202,2.31891042,2550.2,2550.0,15.724]
["bitfinex-derivatives","ETHF0:USTF0",1748113181502,2.07997,2550.1,2550.0,16.50808]
["bitfinex-derivatives","ETHF0:USTF0",1748113182505,1.2959,2550.1,2550.0,16.50808]
["bitfinex-derivatives","ETHF0:USTF0",1748113183903,1.2959,2550.1,2550.0,15.724]
["bitfinex-derivatives","ETHF0:USTF0",1748113184104,2.07995,2550.1,2550.0,15.724]
["bitfinex-derivatives","ETHF0:USTF0",1748113185703,2.07995,2550.1,2550.0,16.50808]
["bitfinex-derivatives","ETHF0:USTF0",1748113186108,1.2959,2550.1,2550.0,16.50808]
["bitfinex-derivatives","ETHF0:USTF0",1748113187311,2.07995,2550.1,2550.0,16.50808]
["bitfinex-derivatives","ETHF0:USTF0",1748113188210,1.2959,2550.1,2550.0,16.50808]
["bitfinex-derivatives","ETHF0:USTF0",1748113188605,2.07995,2550.1,2550.0,16.50808]
["bitfinex-derivatives","ETHF0:USTF0",1748113189106,0.78411,2549.9,2549.8,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748113189411,3.37601,2550.2,2549.9,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748113189412,2.1362,2550.0,2549.9,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748113189608,2.33779405,2550.0,2549.9,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748113189801,2.33779405,2550.0,2549.8,1.45601217]
["bitfinex-derivatives","ETHF0:USTF0",1748113189802,0.78411,2549.9,2549.8,1.45601217]
["bitfinex-derivatives","ETHF0:USTF0",1748113190002,2.13621,2549.9,2549.8,1.45601217]
["bitfinex-derivatives","ETHF0:USTF0",1748113191910,2.13621,2549.9,2549.8,0.79003217]
["bitfinex-derivatives","ETHF0:USTF0",1748113192110,2.13621,2549.9,2549.8,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748113192311,2.33783329,2549.9,2549.8,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748113192510,2.33783329,2549.9,2549.8,0.79003217]
["bitfinex-derivatives","ETHF0:USTF0",1748113195514,2.33792808,2549.9,2549.8,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748113197217,2.33797512,2549.9,2549.8,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748113198812,2.13621,2549.9,2549.8,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748113199018,2.33805498,2549.9,2549.8,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748113200618,0.78427,2549.4,2549.3,0.44169013]
["bitfinex-derivatives","ETHF0:USTF0",1748113200817,0.98616498,2549.4,2549.3,1.22599013]
["bitfinex-derivatives","ETHF0:USTF0",1748113201416,0.98614639,2549.4,2549.3,1.22599013]
["bitfinex-derivatives","ETHF0:USTF0",1748113201604,2.37114639,2549.4,2549.3,1.22599013]
["bitfinex-derivatives","ETHF0:USTF0",1748113201905,2.37121045,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748113203312,0.7843,2549.3,2549.2,18.9108]
["bitfinex-derivatives","ETHF0:USTF0",1748113203520,2.1281,2549.3,2549.2,15.703]
["bitfinex-derivatives","ETHF0:USTF0",1748113203715,0.78433,2549.2,2549.1,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748113203918,2.33003429,2549.2,2549.1,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748113205618,2.32990467,2549.2,2549.1,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748113206916,24.97790467,2549.2,2549.1,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748113207314,24.97773882,2549.2,2549.1,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748113208422,19.97773882,2549.2,2549.1,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748113209019,19.97873882,2549.2,2549.1,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748113209221,19.97873882,2549.2,2549.1,0.79025217]
["bitfinex-derivatives","ETHF0:USTF0",1748113210224,19.19440882,2549.2,2549.1,0.79025217]
["bitfinex-derivatives","ETHF0:USTF0",1748113210419,1.54540882,2549.2,2549.1,0.79025217]
["bitfinex-derivatives","ETHF0:USTF0",1748113210722,1.385,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748113210912,0.20141122,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748113211113,1.4164,2549.5,2549.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748113211314,2.31891042,2549.7,2549.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748113211915,3.10308042,2549.7,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748113212115,0.78427,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113212310,0.78432,2549.3,2549.1,0.67679217]
["bitfinex-derivatives","ETHF0:USTF0",1748113212616,1.48582,2549.3,2549.1,1.46115217]
["bitfinex-derivatives","ETHF0:USTF0",1748113212817,1.4164,2549.2,2549.1,1.46115217]
["bitfinex-derivatives","ETHF0:USTF0",1748113213012,2.20073,2549.2,2549.1,0.67679217]
["bitfinex-derivatives","ETHF0:USTF0",1748113213220,2.20073,2549.2,2549.1,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748113213517,2.40219608,2549.2,2549.1,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748113214121,2.40219608,2549.2,2548.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748113214122,1.61786608,2549.2,2548.4,0.44169013]
["bitfinex-derivatives","ETHF0:USTF0",1748113214323,0.78476,2547.8,2547.7,0.09615883]
["bitfinex-derivatives","ETHF0:USTF0",1748113214620,0.78476,2547.8,2546.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748113214621,0.78482,2547.6,2546.8,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748113214817,0.9861679,2547.6,2546.6,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1748113215127,5.9861679,2547.6,2547.3,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748113215425,5.0,2547.6,2547.3,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1748113215721,3.2078,2547.4,2547.3,0.79080217]
["bitfinex-derivatives","ETHF0:USTF0",1748113215920,3.8946,2547.7,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748113216115,3.2078,2547.7,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748113216923,3.2078,2547.7,2547.6,2.10582]
["bitfinex-derivatives","ETHF0:USTF0",1748113220726,0.00589217,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748113223824,0.00589217,2547.8,2547.6,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1748113224022,0.00589217,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748113224226,0.00589217,2547.8,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748113224421,2.19075217,2547.8,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748113224620,1.40599217,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748113226227,2.19075217,2547.8,2547.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748113226424,1.40599217,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748113234128,0.00589217,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748113236632,1.32109217,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748113236932,3.2078,2548.2,2548.1,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748113238030,0.00589217,2548.4,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748113238727,3.2078,2548.8,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748113238934,0.78443,2548.9,2548.7,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748113239230,0.78448,2548.8,2548.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748113239432,1.37,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748113242539,0.00589217,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748113242835,1.28719217,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748113244138,2.07161217,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748113245242,1.28719217,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748113246140,2.07161217,2548.9,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748113246540,1.28719217,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748113247142,0.00589217,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748113247332,0.00589217,2548.9,2548.8,5.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748113247534,5.52671042,2549.5,2549.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748113248135,5.52671042,2549.5,2549.4,2.14937]
["bitfinex-derivatives","ETHF0:USTF0",1748113248745,3.2078,2549.5,2549.4,2.14937]
["bitfinex-derivatives","ETHF0:USTF0",1748113250043,0.78433,2549.3,2548.9,16.071]
["bitfinex-derivatives","ETHF0:USTF0",1748113250247,1.3254,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748113252046,3.2078,2549.5,2549.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748113254043,3.2078,2549.5,2549.4,2.15587]
["bitfinex-derivatives","ETHF0:USTF0",1748113254249,0.00589217,2549.7,2549.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748113258349,0.00589217,2549.7,2549.6,5.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748113258539,0.784,2550.3,2550.1,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748113258745,2.12692,2550.2,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748113258943,1.3429,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748113260550,2.12692,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748113261856,1.3429,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748113264253,0.78986217,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748113264454,1.33499217,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748113266055,1.33499217,2550.4,2550.3,16.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748113266457,0.00589217,2550.4,2550.3,19.96379]
["bitfinex-derivatives","ETHF0:USTF0",1748113266652,1.4004,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748113267056,1.4004,2550.9,2550.4,1.95983]
["bitfinex-derivatives","ETHF0:USTF0",1748113267057,1.4004,2550.9,2550.4,15.971]
["bitfinex-derivatives","ETHF0:USTF0",1748113267259,1.4004,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748113267460,2.18421,2550.9,2550.7,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748113267658,2.18792846,2550.9,2550.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748113267857,2.18792846,2550.9,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748113268154,1.40411846,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748113270362,1.40411846,2550.9,2550.8,16.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748113270557,0.00371846,2550.9,2550.8,16.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748113271364,0.00371846,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748113271665,0.00371846,2550.9,2550.8,16.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748113271858,0.00371846,2550.9,2550.8,15.969]
["bitfinex-derivatives","ETHF0:USTF0",1748113272061,0.00371846,2550.9,2550.8,16.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748113272966,0.00371846,2550.9,2550.8,21.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748113273464,1.4147,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748113273859,3.2078,2552.0,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113274060,0.78358,2551.7,2551.3,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1748113274267,1.3747,2551.6,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748113274460,0.685,2551.9,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748113274662,0.685,2551.9,2551.8,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748113275462,0.685,2551.9,2551.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748113275660,0.685,2551.9,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748113275964,0.685,2551.9,2551.8,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748113276969,3.2078,2552.3,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748113277160,0.6537,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748113277360,0.85493928,2552.2,2551.6,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748113277560,0.6982,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748113277760,2.0979,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748113278565,0.6537,2552.2,2552.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748113279675,5.6537,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113279876,3.99129,2552.0,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748113280174,3.2078,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748113280385,1.3472,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113280583,0.6982,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748113284285,3.2078,2552.9,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748113284286,3.2078,2552.9,2552.8,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748113284485,19.37073933,2552.9,2552.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113284686,0.78325,2552.7,2552.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113284990,0.98418253,2552.7,2552.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113285178,6.65830877,2552.7,2552.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113286087,6.65828392,2552.7,2552.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113286582,6.45735,2552.7,2552.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113286888,6.45735,2552.7,2551.5,18.18502]
["bitfinex-derivatives","ETHF0:USTF0",1748113286889,1.95827,2552.6,2551.5,18.18502]
["bitfinex-derivatives","ETHF0:USTF0",1748113287090,0.78344,2552.2,2551.6,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1748113287389,0.78348,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113287591,17.5962,2552.1,2551.9,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748113288286,18.37967,2552.1,2551.9,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748113288490,0.78347,2552.0,2551.9,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748113291392,18.37966,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748113291596,18.58086452,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748113292693,17.79740452,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748113293192,19.17840452,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748113293787,18.9772,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748113294590,2.952722,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748113294785,2.0546,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748113294987,2.0546,2552.1,2552.0,2.19887]
["bitfinex-derivatives","ETHF0:USTF0",1748113295189,2.25624214,2552.1,2552.0,2.19887]
["bitfinex-derivatives","ETHF0:USTF0",1748113295392,2.0546,2552.1,2552.0,2.19887]
["bitfinex-derivatives","ETHF0:USTF0",1748113295587,2.25624214,2552.1,2552.0,2.19887]
["bitfinex-derivatives","ETHF0:USTF0",1748113296193,16.23188051,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113296398,16.4336413,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113296786,1.5954413,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113296987,17.8204413,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113297187,1.59553827,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113297389,17.82053827,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113297893,17.61868051,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113298194,17.82055014,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113298895,1.59555014,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113299096,17.82055014,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113299796,1.59555014,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113300700,0.20811762,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113301196,0.20812572,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113302399,0.2082738,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113304091,0.00588051,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113304494,0.20834542,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113307599,0.00588051,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113308099,0.2083248,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113308795,0.2083248,2552.3,2552.2,3.99121]
["bitfinex-derivatives","ETHF0:USTF0",1748113309004,0.9917148,2552.3,2552.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1748113309304,1.50104429,2552.2,2552.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748113309599,0.20242533,2552.2,2552.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748113311805,3.09319956,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748113311991,3.09319956,2552.8,2552.7,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1748113312700,18.2483,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113312902,2.13781,2552.9,2552.7,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1748113315407,2.13781,2552.9,2552.8,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748113315802,0.78322,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113316005,2.17212,2552.8,2552.6,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748113316199,1.3889,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748113317104,1.3889,2552.8,2552.7,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1748113322112,2.17212,2552.8,2552.7,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1748113323111,7.17212,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748113323406,1.95822,2552.6,2552.1,1.16532786]
["bitfinex-derivatives","ETHF0:USTF0",1748113323613,0.78341,2552.2,2552.1,1.94874786]
["bitfinex-derivatives","ETHF0:USTF0",1748113324015,2.07739,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113324617,1.294,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113325018,2.07738,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113325516,1.294,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113325716,2.07738,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113327717,2.07738,2552.3,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113328417,2.07738,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113328719,18.923,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113330617,19.70638,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113331217,19.70638,2552.3,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113331417,19.70638,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113332718,18.923,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113332918,19.70638,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113333516,18.923,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113335019,1.294,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113335216,3.01147563,2552.5,2552.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748113335418,2.32627563,2552.5,2552.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748113335916,0.78331,2552.5,2552.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748113336526,0.78338,2552.3,2552.2,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1748113337422,3.56814,2552.5,2552.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748113337724,2.87694,2552.5,2552.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748113338023,2.87691,2552.5,2552.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748113338322,2.0936,2552.5,2552.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748113338721,0.6725,2552.5,2552.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748113338922,23.94833563,2552.7,2552.6,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748113339123,0.78329,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748113339621,0.78332,2552.5,2552.4,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748113339824,24.58607563,2552.7,2552.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1748113339825,0.78334,2552.4,2552.3,2.19795]
["bitfinex-derivatives","ETHF0:USTF0",1748113341924,24.58607563,2552.7,2552.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1748113342118,0.78329,2552.6,2552.5,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748113342322,22.48334563,2552.7,2552.6,1.46428]
["bitfinex-derivatives","ETHF0:USTF0",1748113342619,5.53407563,2552.7,2552.6,1.46428]
["bitfinex-derivatives","ETHF0:USTF0",1748113343624,3.2078,2552.7,2552.6,1.46428]
["bitfinex-derivatives","ETHF0:USTF0",1748113345124,3.99105,2552.7,2552.6,1.46428]
["bitfinex-derivatives","ETHF0:USTF0",1748113345727,3.99105,2552.7,2552.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1748113346424,0.78331,2552.5,2552.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748113347228,2.0888,2552.6,2552.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748113347429,3.2078,2552.7,2552.6,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748113348026,3.2078,2552.7,2552.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748113348230,3.99105,2552.7,2552.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1748113349830,19.05837563,2552.9,2552.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1748113349831,2.32627563,2552.9,2552.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1748113350032,3.68177563,2552.9,2552.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1748113350331,0.78325,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748113350527,0.78325,2552.8,2552.7,1.42795]
["bitfinex-derivatives","ETHF0:USTF0",1748113351225,2.96977563,2553.0,2552.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748113351433,2.32627563,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748113351825,2.32627563,2553.0,2552.9,2.17189]
["bitfinex-derivatives","ETHF0:USTF0",1748113353032,0.78312,2553.2,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748113353233,18.41112,2553.2,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748113353730,18.41112,2553.2,2553.1,1.49153]
["bitfinex-derivatives","ETHF0:USTF0",1748113354934,2.32627563,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748113355141,2.32627563,2553.3,2553.2,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1748113355433,5.53407563,2553.4,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748113355626,5.53407563,2553.4,2553.3,2.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748113355827,2.32627563,2553.4,2553.3,2.76317]
["bitfinex-derivatives","ETHF0:USTF0",1748113356229,6.82367563,2553.8,2553.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748113357034,0.78295,2553.7,2553.6,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748113357335,0.78295,2553.7,2553.6,2.17326]
["bitfinex-derivatives","ETHF0:USTF0",1748113358028,0.78295,2553.7,2553.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748113358229,0.78295,2553.7,2553.6,2.17328]
["bitfinex-derivatives","ETHF0:USTF0",1748113358432,0.78295,2553.7,2553.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748113358732,2.18625,2553.7,2553.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748113359146,0.78298,2553.6,2553.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1748113359344,2.11588,2553.6,2553.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1748113360147,1.3329,2553.6,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748113360348,0.78304,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748113360748,2.11594,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748113361053,2.11594,2553.4,2553.3,2.08234]
["bitfinex-derivatives","ETHF0:USTF0",1748113361747,3.2078,2553.8,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748113361952,0.783,2553.6,2553.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748113362446,2.1787,2553.6,2553.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748113365662,2.1787,2553.6,2553.5,2.08231]
["bitfinex-derivatives","ETHF0:USTF0",1748113366459,2.1787,2553.6,2553.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748113366954,3.2078,2553.8,2553.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748113367156,0.78298,2553.6,2553.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748113367548,0.78301,2553.5,2553.4,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1748113367753,0.78307,2553.3,2553.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748113368257,0.78307,2553.3,2553.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1748113368448,0.78307,2553.3,2553.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748113368762,2.14117,2553.3,2553.2,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1748113370255,2.14117,2553.3,2553.2,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1748113371659,2.14117,2553.3,2553.2,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1748113372062,0.78313,2553.1,2553.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113372953,2.18523,2553.1,2553.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113377560,2.19065018,2553.1,2553.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113386263,19.81565018,2553.1,2553.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113386466,2.19065018,2553.1,2553.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113386663,19.81565018,2553.1,2553.0,1.98488051]
["bitfinex-derivatives","ETHF0:USTF0",1748113387965,19.81565018,2553.1,2553.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113389466,22.13899767,2553.1,2553.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113390966,22.13899767,2553.1,2553.0,1.40668051]
["bitfinex-derivatives","ETHF0:USTF0",1748113390967,19.81665018,2553.1,2553.0,1.40668051]
["bitfinex-derivatives","ETHF0:USTF0",1748113392471,2.19065018,2553.1,2553.0,1.40668051]
["bitfinex-derivatives","ETHF0:USTF0",1748113392664,19.81765018,2553.1,2553.0,1.40668051]
["bitfinex-derivatives","ETHF0:USTF0",1748113395574,19.81765018,2553.1,2553.0,2.06738051]
["bitfinex-derivatives","ETHF0:USTF0",1748113404677,22.13999767,2553.1,2553.0,2.06738051]
["bitfinex-derivatives","ETHF0:USTF0",1748113407183,3.11089767,2553.1,2553.0,2.06738051]
["bitfinex-derivatives","ETHF0:USTF0",1748113407675,3.11089767,2553.1,2553.0,2.85054051]
["bitfinex-derivatives","ETHF0:USTF0",1748113407881,3.11089767,2553.1,2553.0,2.06738051]
["bitfinex-derivatives","ETHF0:USTF0",1748113411174,4.41869767,2553.1,2553.0,1.40668051]
["bitfinex-derivatives","ETHF0:USTF0",1748113411782,4.41869767,2553.1,2553.0,2.18984051]
["bitfinex-derivatives","ETHF0:USTF0",1748113411988,3.11089767,2553.1,2553.0,2.18984051]
["bitfinex-derivatives","ETHF0:USTF0",1748113414491,0.78855018,2553.1,2553.0,2.18984051]
["bitfinex-derivatives","ETHF0:USTF0",1748113416989,0.00542018,2553.1,2553.0,2.18984051]
["bitfinex-derivatives","ETHF0:USTF0",1748113417386,0.78855018,2553.1,2553.0,2.18984051]
["bitfinex-derivatives","ETHF0:USTF0",1748113417688,0.00542018,2553.1,2553.0,2.18984051]
["bitfinex-derivatives","ETHF0:USTF0",1748113419494,0.00542018,2553.1,2553.0,7.18984051]
["bitfinex-derivatives","ETHF0:USTF0",1748113419687,0.00542018,2553.1,2553.0,22.95184051]
["bitfinex-derivatives","ETHF0:USTF0",1748113419989,2.32234749,2553.5,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748113420692,2.32234749,2553.5,2553.4,2.18974]
["bitfinex-derivatives","ETHF0:USTF0",1748113421385,3.2078,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748113421690,3.2078,2553.6,2553.5,2.18971]
["bitfinex-derivatives","ETHF0:USTF0",1748113422284,2.32234749,2553.8,2553.5,6.4067]
["bitfinex-derivatives","ETHF0:USTF0",1748113422493,2.32234749,2553.9,2553.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748113423796,4.39360749,2554.0,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748113424296,3.61074749,2554.0,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748113424897,1.2884,2554.0,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748113425096,2.07125,2554.0,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748113425292,1.2884,2554.0,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748113425596,2.07125,2554.0,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748113426301,2.07125,2554.0,2553.8,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748113426497,2.07125,2554.0,2553.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1748113426498,0.78295,2553.7,2553.6,2.18965]
["bitfinex-derivatives","ETHF0:USTF0",1748113426800,0.78295,2553.7,2553.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1748113427197,0.78295,2553.7,2553.6,2.18968]
["bitfinex-derivatives","ETHF0:USTF0",1748113427795,0.78298,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113428001,2.11678,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113429002,1.3338,2553.6,2553.1,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1748113429203,0.78306,2553.4,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748113429801,2.17156,2553.4,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748113431302,1.3885,2553.4,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748113432305,2.17154,2553.4,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748113432802,0.7831,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748113433104,2.084,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748113433706,2.084,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113433895,1.3009,2553.2,2553.1,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1748113434208,2.084,2553.2,2553.1,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1748113434506,2.084,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113434702,7.084,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113434900,7.084,2553.2,2553.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113434901,0.78313,2553.1,2553.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113435101,2.79183,2553.1,2553.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113435405,7.79183,2553.1,2553.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113436102,0.78328,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113436302,18.40628,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113437304,19.75788,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113440408,0.78334,2552.4,2552.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113441107,2.07854,2552.4,2552.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113442405,0.7835,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113442608,18.4095,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113443511,20.4496,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113445812,0.78368,2551.3,2551.2,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1748113446013,18.41268,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113446811,19.78288,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113448312,2.15388,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113448517,19.78488,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113450114,19.78488,2551.3,2551.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748113450418,0.00588051,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748113450619,0.00588051,2551.5,2551.4,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1748113450811,0.00588051,2551.5,2551.4,10.27285]
["bitfinex-derivatives","ETHF0:USTF0",1748113455419,0.00588051,2551.5,2551.4,5.27285]
["bitfinex-derivatives","ETHF0:USTF0",1748113464121,0.78950051,2551.5,2551.4,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1748113464323,0.00588051,2551.5,2551.4,5.27285]
["bitfinex-derivatives","ETHF0:USTF0",1748113464623,0.78950051,2551.5,2551.4,5.27285]
["bitfinex-derivatives","ETHF0:USTF0",1748113464927,0.00588051,2551.5,2551.4,5.27285]
["bitfinex-derivatives","ETHF0:USTF0",1748113465126,0.78950051,2551.5,2551.4,5.27285]
["bitfinex-derivatives","ETHF0:USTF0",1748113465434,0.78952051,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748113468426,2.32136185,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748113468629,2.32136185,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748113468830,2.32136185,2552.1,2552.0,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1748113470032,3.09908007,2552.3,2552.0,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1748113470033,0.00588051,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113476437,0.00588051,2552.3,2552.2,1.46851]
["bitfinex-derivatives","ETHF0:USTF0",1748113485148,0.00588051,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113485446,1.42398051,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113497755,1.42398051,2552.3,2551.8,2.62036]
["bitfinex-derivatives","ETHF0:USTF0",1748113497756,0.78351,2551.9,2551.8,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748113499553,1.2976,2551.9,2551.8,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748113500660,2.0811,2551.9,2551.8,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748113500959,2.0811,2551.9,2551.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1748113500960,0.78353,2551.8,2551.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1748113501159,0.78356,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113501355,0.675,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113501658,0.675,2551.7,2551.6,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1748113502257,1.9794,2551.7,2551.6,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1748113502762,2.08796,2551.7,2551.6,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1748113504666,2.08796,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113504956,0.78368,2551.3,2551.2,3.99151]
["bitfinex-derivatives","ETHF0:USTF0",1748113505158,17.632,2551.5,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113505464,1.4054,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748113505859,18.41559,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748113506061,19.82099,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748113506562,19.82099,2551.6,2551.5,2.20232]
["bitfinex-derivatives","ETHF0:USTF0",1748113506563,1.4054,2551.6,2551.5,2.20232]
["bitfinex-derivatives","ETHF0:USTF0",1748113506764,2.96616185,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748113506963,20.59816185,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748113507169,22.00356185,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748113507665,20.46573,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748113507964,19.6822,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113508166,0.78362,2551.5,2551.4,1.45294]
["bitfinex-derivatives","ETHF0:USTF0",1748113510074,0.78362,2551.5,2551.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748113510561,0.78362,2551.5,2551.4,1.45295]
["bitfinex-derivatives","ETHF0:USTF0",1748113510763,0.78362,2551.5,2551.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748113511965,1.4217,2551.7,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113512169,0.78368,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113512570,3.2078,2551.7,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113512770,19.7794,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748113513073,0.78362,2551.5,2551.4,2.12363]
["bitfinex-derivatives","ETHF0:USTF0",1748113513272,1.3618,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748113513569,2.14539,2551.6,2551.5,2.12362]
["bitfinex-derivatives","ETHF0:USTF0",1748113513871,0.78355,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748113514065,0.78358,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748113515772,2.14532,2551.9,2551.8,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748113515961,2.32136185,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113516269,2.32136185,2552.2,2552.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748113517376,0.00588051,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113517672,0.00588051,2552.3,2552.2,3.99121]
["bitfinex-derivatives","ETHF0:USTF0",1748113519566,4.66821,2552.9,2552.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748113519765,4.66821,2552.9,2552.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1748113519965,6.07411,2552.9,2552.8,1.93327763]
["bitfinex-derivatives","ETHF0:USTF0",1748113520573,6.07411,2552.9,2552.8,0.54607763]
["bitfinex-derivatives","ETHF0:USTF0",1748113520874,0.78325,2552.7,2552.6,2.11775051]
["bitfinex-derivatives","ETHF0:USTF0",1748113521169,0.78324,2552.8,2552.6,2.66372003]
["bitfinex-derivatives","ETHF0:USTF0",1748113521378,2.10804,2552.8,2552.7,1.32921952]
["bitfinex-derivatives","ETHF0:USTF0",1748113521676,1.3248,2552.8,2552.7,1.32921952]
["bitfinex-derivatives","ETHF0:USTF0",1748113522474,2.10802,2552.8,2552.7,1.32901242]
["bitfinex-derivatives","ETHF0:USTF0",1748113522676,2.10802,2552.8,2552.7,0.54576242]
["bitfinex-derivatives","ETHF0:USTF0",1748113523672,2.10802,2552.8,2552.7,0.54566029]
["bitfinex-derivatives","ETHF0:USTF0",1748113524277,0.78347,2552.0,2551.9,1.16532786]
["bitfinex-derivatives","ETHF0:USTF0",1748113524575,0.78353,2551.8,2551.7,1.16532786]
["bitfinex-derivatives","ETHF0:USTF0",1748113525466,0.78353,2551.8,2551.7,2.51692786]
["bitfinex-derivatives","ETHF0:USTF0",1748113526077,0.78353,2551.8,2551.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748113526880,0.78356,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113528281,0.78354,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113528582,0.78354,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748113529081,0.78354,2551.8,2551.7,2.18416]
["bitfinex-derivatives","ETHF0:USTF0",1748113531274,1.3655,2551.9,2551.7,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748113531474,0.78353,2551.8,2551.7,2.18414]
["bitfinex-derivatives","ETHF0:USTF0",1748113533984,2.14902,2551.9,2551.8,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748113534183,0.78353,2551.8,2551.7,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748113534372,0.78359,2551.6,2551.5,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113535072,2.08289,2551.6,2551.5,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113537579,0.78371,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113537778,3.2078,2551.5,2551.1,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1748113538181,3.2078,2551.5,2551.2,2.13191]
["bitfinex-derivatives","ETHF0:USTF0",1748113538182,0.7837,2551.3,2551.2,2.13191]
["bitfinex-derivatives","ETHF0:USTF0",1748113539390,3.2078,2551.5,2551.2,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1748113539591,0.7836,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748113540290,0.78365,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748113541588,2.0785,2551.7,2551.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748113541795,1.381,2551.7,2551.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748113541989,0.78361,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748113542695,2.16459,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748113543693,0.00588051,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748113543889,0.00588051,2551.8,2551.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1748113544083,0.00588051,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748113544490,0.78941051,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748113547096,0.78941051,2551.8,2551.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748113547097,0.78356,2551.7,2551.6,2.15847]
["bitfinex-derivatives","ETHF0:USTF0",1748113548493,0.78943051,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748113549798,0.78356,2551.7,2551.6,2.15847]
["bitfinex-derivatives","ETHF0:USTF0",1748113551198,0.00588051,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748113551401,0.00588051,2551.8,2551.7,2.13206]
["bitfinex-derivatives","ETHF0:USTF0",1748113553603,0.78941051,2551.8,2551.7,2.13206]
["bitfinex-derivatives","ETHF0:USTF0",1748113555301,0.78941051,2551.8,2551.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748113556304,0.78941051,2551.8,2551.7,2.13206]
["bitfinex-derivatives","ETHF0:USTF0",1748113556505,0.00588051,2551.8,2551.7,2.13206]
["bitfinex-derivatives","ETHF0:USTF0",1748113557004,0.78941051,2551.8,2551.7,2.13206]
["bitfinex-derivatives","ETHF0:USTF0",1748113558104,0.00588051,2551.8,2551.7,2.13206]
["bitfinex-derivatives","ETHF0:USTF0",1748113559306,0.78941051,2551.8,2551.7,2.13206]
["bitfinex-derivatives","ETHF0:USTF0",1748113561208,0.00588051,2551.8,2551.7,2.13206]
["bitfinex-derivatives","ETHF0:USTF0",1748113561407,0.78941051,2551.8,2551.7,2.13206]
["bitfinex-derivatives","ETHF0:USTF0",1748113563304,2.10601051,2551.8,2551.7,2.13206]
["bitfinex-derivatives","ETHF0:USTF0",1748113564905,1.32248051,2551.8,2551.7,2.13206]
["bitfinex-derivatives","ETHF0:USTF0",1748113566108,2.10601051,2551.8,2551.7,2.13206]
["bitfinex-derivatives","ETHF0:USTF0",1748113566407,0.78356,2551.7,2551.6,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1748113566608,1.3376,2551.7,2551.6,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1748113567700,2.12116,2551.7,2551.6,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1748113567902,2.12116,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113568102,1.3376,2551.7,2551.6,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1748113568304,0.00588051,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748113568609,0.00588051,2551.8,2551.7,2.11326]
["bitfinex-derivatives","ETHF0:USTF0",1748113569708,2.32136185,2552.2,2552.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748113569910,2.32136185,2552.2,2552.1,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1748113570710,0.7834,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113570907,2.1402,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113571403,1.3568,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113571708,1.3568,2552.3,2552.2,2.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748113574104,0.78341,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113574307,0.78344,2552.1,2552.0,1.45835]
["bitfinex-derivatives","ETHF0:USTF0",1748113574510,2.08294,2552.1,2552.0,1.45835]
["bitfinex-derivatives","ETHF0:USTF0",1748113574698,1.2995,2552.1,2551.8,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1748113574904,0.7835,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113575411,2.0997,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113577312,2.0997,2551.9,2551.8,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1748113577512,2.0997,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113578314,2.0997,2551.9,2551.8,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1748113579514,2.0997,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113580321,0.78365,2551.4,2551.3,1.16532786]
["bitfinex-derivatives","ETHF0:USTF0",1748113581015,1.3226,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748113581514,0.78363,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748113582416,0.78365,2551.4,2551.3,2.12636]
["bitfinex-derivatives","ETHF0:USTF0",1748113583016,0.78365,2551.4,2551.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748113583719,0.78365,2551.4,2551.3,2.12638]
["bitfinex-derivatives","ETHF0:USTF0",1748113583915,2.09035,2551.4,2551.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748113584117,1.3067,2551.4,2551.3,2.12638]
["bitfinex-derivatives","ETHF0:USTF0",1748113584317,2.09035,2551.4,2551.3,2.12638]
["bitfinex-derivatives","ETHF0:USTF0",1748113584828,18.41863,2551.5,2551.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748113585118,18.41863,2551.5,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748113585618,0.78363,2551.5,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748113585820,18.41963,2551.5,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748113586323,1.4016,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748113586517,18.41959,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748113586724,18.2947,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748113587021,0.7836,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748113587224,2.1024,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748113590028,0.78368,2551.3,2551.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748113590325,0.78368,2551.3,2551.2,1.46511]
["bitfinex-derivatives","ETHF0:USTF0",1748113590526,0.78368,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748113590726,2.07868,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748113593228,1.295,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748113593529,1.295,2551.4,2551.3,2.17787]
["bitfinex-derivatives","ETHF0:USTF0",1748113593930,2.07865,2551.4,2551.3,2.17787]
["bitfinex-derivatives","ETHF0:USTF0",1748113595725,17.637,2551.5,2551.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748113595925,18.42063,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748113600135,18.42063,2551.5,2551.3,2.17786]
["bitfinex-derivatives","ETHF0:USTF0",1748113600136,0.78365,2551.4,2551.3,2.17786]
["bitfinex-derivatives","ETHF0:USTF0",1748113601231,0.78365,2551.4,2551.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748113601535,0.78374,2551.1,2551.0,4.65473051]
["bitfinex-derivatives","ETHF0:USTF0",1748113601728,0.78374,2551.1,2551.0,1.44693051]
["bitfinex-derivatives","ETHF0:USTF0",1748113601927,0.78372,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748113602234,0.78372,2551.2,2551.1,2.13091]
["bitfinex-derivatives","ETHF0:USTF0",1748113602937,2.0386,2551.4,2551.1,2.13091]
["bitfinex-derivatives","ETHF0:USTF0",1748113602938,0.7837,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748113603434,18.42066,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748113603630,3.2078,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748113603830,2.32136185,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748113604032,2.32136185,2551.7,2551.6,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1748113604235,2.32136185,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748113605341,5.40985,2552.1,2551.6,2.51347636]
["bitfinex-derivatives","ETHF0:USTF0",1748113605540,5.40985,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748113606438,22.2634,2552.1,2551.9,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748113606743,23.04684,2552.1,2552.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748113606931,23.04684,2552.1,2552.0,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1748113607546,5.40984,2552.1,2552.0,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1748113607736,23.04584,2552.1,2552.0,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1748113608037,22.2624,2552.1,2552.0,2.74607]
["bitfinex-derivatives","ETHF0:USTF0",1748113608237,2.32136185,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748113608837,3.10474185,2552.3,2552.2,2.13251]
["bitfinex-derivatives","ETHF0:USTF0",1748113609341,1.38618051,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748113609536,0.00588051,2552.4,2552.3,2.13248]
["bitfinex-derivatives","ETHF0:USTF0",1748113611238,1.3803,2552.9,2552.8,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748113612245,1.3803,2552.9,2552.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748113612445,1.3803,2552.9,2552.7,2.16494]
["bitfinex-derivatives","ETHF0:USTF0",1748113612743,0.78322,2552.8,2552.7,2.16494]
["bitfinex-derivatives","ETHF0:USTF0",1748113613047,0.78322,2552.8,2552.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1748113613750,1.3803,2552.9,2552.8,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748113614140,1.3803,2552.9,2552.8,1.43402]
["bitfinex-derivatives","ETHF0:USTF0",1748113614638,2.16349,2552.9,2552.8,1.43402]
["bitfinex-derivatives","ETHF0:USTF0",1748113614946,1.3803,2552.9,2552.8,1.43402]
["bitfinex-derivatives","ETHF0:USTF0",1748113615142,4.5475,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748113615350,5.2313,2553.0,2552.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748113615547,6.01449,2553.0,2552.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748113615744,0.78325,2552.7,2552.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113616051,3.99105,2552.7,2552.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113619640,5.31935,2552.7,2552.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113621153,10.31935,2552.7,2552.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113621452,5.31935,2552.7,2552.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113621950,38.68235,2552.7,2552.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113622153,5.31935,2552.7,2552.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113622449,3.2078,2552.7,2552.6,0.78916051]
["bitfinex-derivatives","ETHF0:USTF0",1748113622752,0.7832,2552.9,2552.8,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748113622958,3.2078,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748113623347,0.7832,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748113623552,5.31688,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748113625054,4.5337,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748113625558,2.10906,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748113625750,0.78319,2552.9,2552.8,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1748113625949,1.3259,2553.0,2552.8,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1748113627258,2.10908,2553.0,2552.8,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1748113627750,2.10908,2553.0,2552.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748113627954,2.10908,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748113628458,0.78319,2552.9,2552.8,2.13372]
["bitfinex-derivatives","ETHF0:USTF0",1748113628854,1.3259,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748113628855,2.10908,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748113629153,2.10908,2553.0,2552.9,2.17039]
["bitfinex-derivatives","ETHF0:USTF0",1748113630064,0.78903051,2553.1,2553.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748113630656,0.00588051,2553.1,2553.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748113633364,0.78901051,2553.1,2553.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748113635057,1.44361051,2553.1,2553.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748113635256,0.78316,2553.0,2552.9,2.17037]
["bitfinex-derivatives","ETHF0:USTF0",1748113635964,1.44363051,2553.1,2553.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748113636670,0.66048051,2553.1,2553.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748113636964,0.00588051,2553.1,2553.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748113638566,0.00588051,2553.1,2553.0,2.13746]
["bitfinex-derivatives","ETHF0:USTF0",1748113638864,0.00588051,2553.1,2553.0,3.28674916]
["bitfinex-derivatives","ETHF0:USTF0",1748113639468,3.2078,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748113640370,3.2078,2553.3,2553.2,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1748113641166,3.2078,2553.3,2553.2,4.01288916]
["bitfinex-derivatives","ETHF0:USTF0",1748113643069,3.9908,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748113643275,3.2078,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748113644369,3.99078,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748113645366,0.78304,2553.4,2553.3,2.16945]
["bitfinex-derivatives","ETHF0:USTF0",1748113645571,2.18334,2553.5,2553.4,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748113645863,0.78304,2553.4,2553.3,2.16945]
["bitfinex-derivatives","ETHF0:USTF0",1748113646068,3.99079,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748113646269,3.9908,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748113648173,0.783,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748113650074,0.78301,2553.5,2553.4,2.07582]
["bitfinex-derivatives","ETHF0:USTF0",1748113651773,1.9882,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113651969,0.78305,2553.4,2553.3,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748113652274,2.12495,2553.4,2553.3,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748113654579,1.3419,2553.4,2553.3,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748113656881,3.2078,2553.6,2553.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748113657083,0.78298,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748113657480,2.13798,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748113659183,1.355,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748113659383,5.52916185,2553.9,2553.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748113659688,6.31206185,2553.9,2553.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748113659879,7.66706185,2553.9,2553.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748113660682,5.3457,2553.9,2553.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748113661189,0.78298,2553.6,2553.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1748113661387,0.78298,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748113661590,2.0368,2553.8,2553.2,1.16532786]
["bitfinex-derivatives","ETHF0:USTF0",1748113661785,0.78309,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748113662994,0.78319,2552.9,2552.8,5.15632786]
["bitfinex-derivatives","ETHF0:USTF0",1748113663194,0.78319,2552.9,2552.8,5.79152786]
["bitfinex-derivatives","ETHF0:USTF0",1748113663491,0.78319,2552.9,2552.8,3.36694786]
["bitfinex-derivatives","ETHF0:USTF0",1748113663691,0.78319,2552.9,2552.8,2.20162]
["bitfinex-derivatives","ETHF0:USTF0",1748113665290,1.3577,2553.2,2552.8,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1748113665492,18.9807,2553.2,2552.8,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1748113665793,0.78315,2553.1,2552.9,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748113666091,2.14085,2553.1,2552.9,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748113667796,2.14085,2553.1,2553.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748113668994,1.3577,2553.1,2553.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748113669395,2.14083,2553.1,2553.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748113669594,1.3577,2553.1,2553.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748113670388,3.2078,2553.3,2552.8,3.37644]
["bitfinex-derivatives","ETHF0:USTF0",1748113670593,3.2078,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748113671199,3.99087,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748113672002,3.99087,2553.3,2553.2,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1748113672702,5.28697,2553.3,2553.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1748113674396,5.28697,2553.3,2553.2,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1748113676102,2.07917,2553.3,2553.2,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1748113681608,2.07917,2553.3,2553.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1748113681808,2.07917,2553.3,2553.2,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1748113682907,0.78307,2553.3,2553.2,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1748113683905,1.346,2553.4,2553.2,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1748113684109,3.2078,2553.6,2553.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748113684305,20.8318,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748113684502,21.61478,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748113687716,0.78303,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748113687914,0.78304,2553.4,2553.3,2.15026]
["bitfinex-derivatives","ETHF0:USTF0",1748113688715,1.3859,2553.5,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748113688716,2.16893,2553.5,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748113691814,3.9908,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748113693916,0.783,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748113695818,0.78297,2553.7,2553.6,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748113696616,0.78299,2553.6,2553.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748113699624,0.78303,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748113700221,0.783,2553.6,2553.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748113702024,0.78302,2553.5,2553.4,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748113703426,1.3777,2553.7,2553.1,18.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748113703427,0.78297,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748113703626,0.783,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748113704723,0.78297,2553.7,2553.6,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748113708423,0.78297,2553.7,2553.2,5.89052]
["bitfinex-derivatives","ETHF0:USTF0",1748113708627,0.783,2553.6,2553.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748113710529,2.12586,2553.7,2553.6,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748113713733,2.32136185,2553.8,2553.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748113713933,0.78298,2553.6,2553.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1748113714230,0.78296,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748113714531,2.16916,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748113716331,2.80996,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748113717432,2.027,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748113722641,2.027,2553.7,2553.6,2.14615]
["bitfinex-derivatives","ETHF0:USTF0",1748113723836,7.027,2553.7,2553.3,1.16532786]
["bitfinex-derivatives","ETHF0:USTF0",1748113724036,3.99084,2553.4,2553.3,1.16532786]
["bitfinex-derivatives","ETHF0:USTF0",1748113724239,37.28884,2553.4,2553.3,1.16532786]
["bitfinex-derivatives","ETHF0:USTF0",1748113724438,42.28884,2553.4,2553.3,0.07897968]
["bitfinex-derivatives","ETHF0:USTF0",1748113724640,41.5058,2553.4,2552.6,0.78915051]
["bitfinex-derivatives","ETHF0:USTF0",1748113724835,0.78325,2552.7,2552.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113725146,0.78324,2552.8,2552.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113725342,18.9938,2552.7,2552.6,0.78914051]
["bitfinex-derivatives","ETHF0:USTF0",1748113725544,19.77705,2552.7,2552.6,0.78914051]
["bitfinex-derivatives","ETHF0:USTF0",1748113726346,19.77705,2552.7,2552.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113728354,18.9938,2552.7,2552.6,0.78916051]
["bitfinex-derivatives","ETHF0:USTF0",1748113729654,1.3728,2552.7,2552.6,0.78916051]
["bitfinex-derivatives","ETHF0:USTF0",1748113729952,19.78105,2552.7,2552.6,0.78916051]
["bitfinex-derivatives","ETHF0:USTF0",1748113731356,19.78105,2552.7,2552.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113731657,19.78105,2552.7,2552.6,0.78916051]
["bitfinex-derivatives","ETHF0:USTF0",1748113733755,19.78105,2552.7,2552.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113734054,24.78105,2552.7,2552.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113734458,19.78105,2552.7,2552.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113736655,22.98885,2552.7,2552.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113740555,27.98885,2552.7,2552.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113746363,22.98885,2552.7,2552.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113749365,5.36385,2552.7,2552.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113749566,22.99385,2552.7,2552.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113749758,22.99385,2552.7,2552.6,1.41228051]
["bitfinex-derivatives","ETHF0:USTF0",1748113751262,22.99385,2552.7,2552.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113751463,22.99385,2552.7,2552.6,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748113752063,27.99385,2552.7,2552.6,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748113754767,31.86034946,2552.7,2552.6,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748113754977,47.53134946,2552.7,2552.6,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748113756267,47.53234946,2552.7,2552.6,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748113756669,14.23034946,2552.7,2552.6,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748113756869,47.53334946,2552.7,2552.6,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748113758679,41.16054946,2552.7,2552.6,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748113758872,43.16834946,2552.7,2552.6,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748113759973,39.30185,2552.7,2552.6,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748113760366,39.30285,2552.7,2552.6,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748113760871,42.39221475,2552.7,2552.6,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748113762872,8.44361475,2552.7,2552.6,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748113763072,41.74761475,2552.7,2552.6,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748113763675,38.65825,2552.7,2552.6,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748113764371,5.35425,2552.7,2552.6,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748113764572,3.2078,2552.7,2552.6,0.78328051]
["bitfinex-derivatives","ETHF0:USTF0",1748113764782,3.99105,2552.7,2552.6,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748113765083,3.99105,2552.7,2552.6,1.97560051]
["bitfinex-derivatives","ETHF0:USTF0",1748113766479,3.99105,2552.7,2552.6,2.66460051]
["bitfinex-derivatives","ETHF0:USTF0",1748113766676,3.99105,2552.7,2552.6,3.44788051]
["bitfinex-derivatives","ETHF0:USTF0",1748113766974,3.99105,2552.7,2552.6,2.66460051]
["bitfinex-derivatives","ETHF0:USTF0",1748113767779,0.00588,2552.9,2552.6,7.66460051]
["bitfinex-derivatives","ETHF0:USTF0",1748113767970,0.78323,2552.8,2552.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748113768170,0.78909,2552.9,2552.7,2.08125]
["bitfinex-derivatives","ETHF0:USTF0",1748113768370,0.78909,2552.9,2552.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748113771874,0.00588,2552.9,2552.8,2.08122]
["bitfinex-derivatives","ETHF0:USTF0",1748113772680,0.78907,2552.9,2552.8,2.08122]
["bitfinex-derivatives","ETHF0:USTF0",1748113774383,0.00588,2552.9,2552.8,2.08122]
["bitfinex-derivatives","ETHF0:USTF0",1748113776675,0.78907,2552.9,2552.8,2.08122]
["bitfinex-derivatives","ETHF0:USTF0",1748113778582,0.00588,2552.9,2552.8,2.08122]
["bitfinex-derivatives","ETHF0:USTF0",1748113778776,5.52717771,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748113778975,6.31024771,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748113779282,3.99087,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748113780386,3.2078,2553.3,2553.2,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1748113781783,3.99087,2553.3,2553.2,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1748113782186,3.2078,2553.3,2553.2,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1748113783280,0.78303,2553.5,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748113783887,0.78306,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748113784578,0.78307,2553.3,2553.2,2.20248]
["bitfinex-derivatives","ETHF0:USTF0",1748113785179,0.78305,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748113785382,0.78305,2553.4,2553.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748113786285,0.78305,2553.4,2553.3,2.12137]
["bitfinex-derivatives","ETHF0:USTF0",1748113787778,0.78305,2553.4,2553.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748113789484,0.78305,2553.4,2553.3,2.12137]
["bitfinex-derivatives","ETHF0:USTF0",1748113792381,1.47835,2553.4,2553.3,2.12137]
["bitfinex-derivatives","ETHF0:USTF0",1748113794388,2.0392,2553.4,2553.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748113794591,0.7831,2553.2,2553.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748113795690,0.7831,2553.2,2553.1,1.43413]
["bitfinex-derivatives","ETHF0:USTF0",1748113800088,19.75199,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748113800486,0.6953,2553.4,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748113800793,5.52717771,2553.5,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748113801293,6.31018771,2553.5,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748113801887,3.2078,2553.5,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748113802392,3.99081,2553.5,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748113802584,3.2078,2553.5,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748113804492,2.31937771,2553.8,2553.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748113804690,2.31937771,2553.8,2553.7,5.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748113805096,2.31937771,2553.8,2553.7,6.48055]
["bitfinex-derivatives","ETHF0:USTF0",1748113805689,0.78286,2554.0,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748113806695,2.84374,2554.1,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748113806897,2.84374,2554.1,2554.0,1.42315]
["bitfinex-derivatives","ETHF0:USTF0",1748113807088,0.6441,2554.1,2554.0,1.42315]
["bitfinex-derivatives","ETHF0:USTF0",1748113807288,1.42692,2554.1,2554.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748113808389,1.42692,2554.1,2554.0,1.42315]
["bitfinex-derivatives","ETHF0:USTF0",1748113809095,0.6441,2554.1,2554.0,1.42315]
["bitfinex-derivatives","ETHF0:USTF0",1748113809291,1.42692,2554.1,2554.0,1.42315]
["bitfinex-derivatives","ETHF0:USTF0",1748113810298,3.2078,2554.2,2554.1,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748113810489,3.99059,2554.2,2554.1,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748113810688,3.99059,2554.2,2554.1,1.48792]
["bitfinex-derivatives","ETHF0:USTF0",1748113811693,3.2078,2554.2,2554.1,1.48792]
["bitfinex-derivatives","ETHF0:USTF0",1748113813196,4.67351,2554.5,2554.4,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748113813398,4.67351,2554.5,2554.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748113813399,0.78274,2554.4,2554.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748113815895,0.78277,2554.3,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748113816101,0.78279,2554.2,2554.1,1.48791]
["bitfinex-derivatives","ETHF0:USTF0",1748113816300,0.78279,2554.2,2554.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1748113817303,0.78279,2554.2,2554.1,1.48792]
["bitfinex-derivatives","ETHF0:USTF0",1748113818405,0.78279,2554.2,2554.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748113818406,0.78282,2554.1,2554.0,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1748113818602,1.47602,2554.1,2554.0,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1748113818905,1.47602,2554.1,2554.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748113819707,1.47602,2554.1,2554.0,1.42315]
["bitfinex-derivatives","ETHF0:USTF0",1748113819901,1.47602,2554.1,2554.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748113827510,1.47602,2554.1,2554.0,1.42315]
["bitfinex-derivatives","ETHF0:USTF0",1748113831009,3.2078,2554.3,2554.2,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748113831509,2.31937771,2554.4,2554.3,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748113831910,18.40171,2554.5,2554.4,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748113832412,19.72381,2554.5,2554.4,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748113833512,0.78276,2554.4,2554.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748113835703,0.78276,2554.4,2554.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748113835704,0.78276,2554.3,2554.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748113835909,0.78282,2554.1,2554.0,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1748113836313,2.80861,2554.2,2554.1,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748113837016,2.80861,2554.2,2554.1,2.19632]
["bitfinex-derivatives","ETHF0:USTF0",1748113837315,2.0258,2554.2,2554.1,2.19632]
["bitfinex-derivatives","ETHF0:USTF0",1748113837817,2.80859,2554.2,2554.1,2.19632]
["bitfinex-derivatives","ETHF0:USTF0",1748113838012,2.0258,2554.2,2554.1,2.19632]
["bitfinex-derivatives","ETHF0:USTF0",1748113839711,0.78278,2554.3,2554.2,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748113839916,0.78278,2554.3,2554.2,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1748113841216,20.38945,2554.4,2554.3,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748113842219,0.78276,2554.3,2554.2,2.14397]
["bitfinex-derivatives","ETHF0:USTF0",1748113842718,2.12846,2554.3,2554.2,2.14397]
["bitfinex-derivatives","ETHF0:USTF0",1748113847826,1.47355,2554.4,2554.3,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748113848025,20.72008771,2554.5,2554.4,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748113848221,20.72008771,2554.5,2554.4,1.45103]
["bitfinex-derivatives","ETHF0:USTF0",1748113848422,20.72008771,2554.5,2554.4,2.14273]
["bitfinex-derivatives","ETHF0:USTF0",1748113848626,2.31937771,2554.5,2554.4,2.14273]
["bitfinex-derivatives","ETHF0:USTF0",1748113849227,3.99047,2554.6,2554.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748113849523,3.99047,2554.6,2554.5,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1748113852129,0.78267,2554.6,2554.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1748113852332,0.7827,2554.5,2554.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748113852629,6.53353,2554.6,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748113852830,0.78277,2554.3,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748113853128,0.78277,2554.3,2554.2,2.07507]
["bitfinex-derivatives","ETHF0:USTF0",1748113853725,0.78285,2554.0,2553.9,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113854524,2.15185,2554.0,2553.9,1.29818051]
["bitfinex-derivatives","ETHF0:USTF0",1748113855330,2.15185,2554.0,2553.9,2.08106051]
["bitfinex-derivatives","ETHF0:USTF0",1748113855831,1.369,2554.0,2553.9,2.08106051]
["bitfinex-derivatives","ETHF0:USTF0",1748113856330,2.15185,2554.0,2553.9,1.29818051]
["bitfinex-derivatives","ETHF0:USTF0",1748113856923,2.15185,2554.0,2553.9,2.08106051]
["bitfinex-derivatives","ETHF0:USTF0",1748113859336,18.39984,2554.1,2554.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748113859537,18.39984,2554.1,2554.0,2.12585]
["bitfinex-derivatives","ETHF0:USTF0",1748113860038,22.06638771,2554.2,2554.1,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748113860241,22.06638771,2554.2,2554.1,2.83462]
["bitfinex-derivatives","ETHF0:USTF0",1748113860539,22.06638771,2554.2,2554.1,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748113861035,19.74701,2554.2,2554.1,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748113862141,19.74701,2554.2,2554.1,2.83462]
["bitfinex-derivatives","ETHF0:USTF0",1748113862542,19.74701,2554.2,2554.1,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748113862735,2.12901,2554.2,2554.1,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748113862935,19.74801,2554.2,2554.1,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748113866845,19.74801,2554.2,2554.1,2.83462]
["bitfinex-derivatives","ETHF0:USTF0",1748113867439,18.40181,2554.2,2554.1,2.83462]
["bitfinex-derivatives","ETHF0:USTF0",1748113867640,22.26568,2554.3,2554.2,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748113867950,22.26568,2554.3,2554.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748113868247,23.60918,2554.3,2554.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748113868647,0.78279,2554.2,2554.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1748113868842,2.12629,2554.2,2554.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1748113870151,2.12629,2554.2,2554.1,1.49162]
["bitfinex-derivatives","ETHF0:USTF0",1748113873746,2.12629,2554.2,2554.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1748113873954,0.78285,2554.0,2553.9,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113874151,0.78285,2554.0,2553.9,0.78876051]
["bitfinex-derivatives","ETHF0:USTF0",1748113874351,0.78285,2554.0,2553.9,2.14506051]
["bitfinex-derivatives","ETHF0:USTF0",1748113874853,2.11934,2554.1,2554.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748113875052,2.11934,2554.1,2554.0,2.13915]
["bitfinex-derivatives","ETHF0:USTF0",1748113876553,2.11934,2554.1,2554.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748113877057,0.78285,2554.0,2553.9,0.78875051]
["bitfinex-derivatives","ETHF0:USTF0",1748113877860,0.78285,2554.0,2553.9,2.13055051]
["bitfinex-derivatives","ETHF0:USTF0",1748113881063,0.78285,2554.0,2553.9,1.34768051]
["bitfinex-derivatives","ETHF0:USTF0",1748113882164,0.78285,2554.0,2553.9,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113882563,2.13095,2554.0,2553.9,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113882860,4.45032771,2554.0,2553.9,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113883764,2.13095,2554.0,2553.9,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113885966,4.45720875,2554.0,2553.9,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113888968,22.07820875,2554.0,2553.9,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113891068,19.75195,2554.0,2553.9,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113894374,22.07713483,2554.0,2553.9,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113899576,4.45613483,2554.0,2553.9,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113899777,22.07713483,2554.0,2553.9,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113900684,19.75195,2554.0,2553.9,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113901683,20.45045,2554.0,2553.9,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113912589,2.82945,2554.0,2553.9,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113912784,20.45145,2554.0,2553.9,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113913284,20.45145,2554.0,2553.9,0.65768051]
["bitfinex-derivatives","ETHF0:USTF0",1748113915985,0.78285,2554.0,2553.9,0.65768051]
["bitfinex-derivatives","ETHF0:USTF0",1748113916192,3.10075896,2554.1,2554.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748113916388,3.10075896,2554.1,2554.0,2.10535]
["bitfinex-derivatives","ETHF0:USTF0",1748113916592,3.88354896,2554.2,2554.1,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748113916791,0.78282,2554.1,2554.0,2.10534]
["bitfinex-derivatives","ETHF0:USTF0",1748113916982,0.78282,2554.1,2554.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748113917187,0.78285,2554.0,2553.9,0.65768051]
["bitfinex-derivatives","ETHF0:USTF0",1748113917386,2.13885,2554.0,2553.9,0.65768051]
["bitfinex-derivatives","ETHF0:USTF0",1748113919593,5.23960896,2554.0,2553.9,0.65768051]
["bitfinex-derivatives","ETHF0:USTF0",1748113923106,2.13885,2554.0,2553.9,0.65768051]
["bitfinex-derivatives","ETHF0:USTF0",1748113925400,2.13885,2554.0,2553.9,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748113925601,5.24232878,2554.0,2553.9,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748113926906,2.13885,2554.0,2553.9,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748113929310,7.13885,2554.0,2553.9,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748113939516,11.0147987,2554.0,2553.9,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748113939914,1.95768,2553.3,2552.5,1.17251879]
["bitfinex-derivatives","ETHF0:USTF0",1748113940110,0.78328,2552.6,2552.5,1.17251879]
["bitfinex-derivatives","ETHF0:USTF0",1748113940417,5.16586,2552.9,2552.5,1.17251879]
["bitfinex-derivatives","ETHF0:USTF0",1748113940418,3.2078,2552.9,2552.5,1.17251879]
["bitfinex-derivatives","ETHF0:USTF0",1748113940613,0.78325,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113940812,5.52905373,2552.9,2552.5,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748113941013,0.78329,2552.6,2552.4,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748113941313,0.00588051,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748113941516,0.00588051,2552.8,2552.7,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1748113941717,0.00588051,2552.8,2552.7,8.99105]
["bitfinex-derivatives","ETHF0:USTF0",1748113943317,15.537,2553.4,2552.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748113943618,15.537,2553.4,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748113943820,2.32125373,2553.5,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748113944021,3.10426373,2553.5,2553.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748113944319,0.78301,2553.5,2553.4,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1748113945320,45.00905373,2553.8,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748113945522,38.69205373,2553.8,2553.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748113945818,39.47496373,2553.8,2553.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748113946017,39.47496373,2553.8,2553.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748113946516,37.15371,2553.8,2553.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748113947818,37.15371,2553.8,2553.7,2.15765]
["bitfinex-derivatives","ETHF0:USTF0",1748113948013,37.15371,2553.8,2553.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748113948214,37.15371,2553.8,2553.7,2.15765]
["bitfinex-derivatives","ETHF0:USTF0",1748113948518,21.61571,2553.8,2553.7,2.15765]
["bitfinex-derivatives","ETHF0:USTF0",1748113948919,20.8328,2553.8,2553.7,2.15765]
["bitfinex-derivatives","ETHF0:USTF0",1748113949116,20.8318,2553.8,2553.7,2.15765]
["bitfinex-derivatives","ETHF0:USTF0",1748113949419,21.61471,2553.8,2553.7,2.15765]
["bitfinex-derivatives","ETHF0:USTF0",1748113950120,21.61471,2553.8,2553.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748113955415,21.61371,2553.8,2553.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748113955824,3.99071,2553.8,2553.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748113956023,21.61371,2553.8,2553.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748113956320,3.99071,2553.8,2553.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748113957027,0.78291,2553.8,2553.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748113957226,0.78291,2553.8,2553.7,2.85185]
["bitfinex-derivatives","ETHF0:USTF0",1748113957725,0.78291,2553.8,2553.7,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1748113959020,33.158,2554.0,2553.7,2.85185]
["bitfinex-derivatives","ETHF0:USTF0",1748113959226,0.78291,2553.8,2553.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1748113959426,15.535,2554.0,2553.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1748113959627,0.78291,2553.8,2553.7,1.47714]
["bitfinex-derivatives","ETHF0:USTF0",1748113960727,0.78291,2553.8,2553.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1748113963531,0.78291,2553.8,2553.7,1.47715]
["bitfinex-derivatives","ETHF0:USTF0",1748113967635,0.7829,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748113967935,0.78291,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748113972137,0.78291,2553.9,2553.8,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748113973734,2.32125373,2554.1,2553.8,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748113973941,3.10409373,2554.1,2554.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748113974238,0.78285,2554.0,2553.9,2.09217]
["bitfinex-derivatives","ETHF0:USTF0",1748113975144,0.78285,2554.0,2553.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748113975640,0.78291,2553.8,2553.7,1.47713]
["bitfinex-derivatives","ETHF0:USTF0",1748113975847,0.78291,2553.8,2553.7,2.81673]
["bitfinex-derivatives","ETHF0:USTF0",1748113980843,2.7541,2553.9,2553.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748113981048,2.7541,2553.9,2553.8,2.11181]
["bitfinex-derivatives","ETHF0:USTF0",1748113981947,1.4447,2553.9,2553.8,2.11181]
["bitfinex-derivatives","ETHF0:USTF0",1748113982141,2.32125373,2554.0,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748113982446,2.32125373,2554.0,2553.9,2.11178]
["bitfinex-derivatives","ETHF0:USTF0",1748113982848,3.2078,2554.1,2554.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748113983048,3.2078,2554.1,2554.0,2.80765]
["bitfinex-derivatives","ETHF0:USTF0",1748113983748,3.99062,2554.1,2554.0,2.80765]
["bitfinex-derivatives","ETHF0:USTF0",1748113986047,0.78282,2554.1,2554.0,2.80765]
["bitfinex-derivatives","ETHF0:USTF0",1748113989051,0.78282,2554.1,2554.0,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1748113989240,0.78282,2554.1,2553.6,1.1783993]
["bitfinex-derivatives","ETHF0:USTF0",1748113989241,0.78295,2553.7,2553.6,1.1783993]
["bitfinex-derivatives","ETHF0:USTF0",1748113989441,3.99075,2553.7,2553.6,1.1783993]
["bitfinex-derivatives","ETHF0:USTF0",1748113989646,21.60975,2553.7,2553.6,1.1783993]
["bitfinex-derivatives","ETHF0:USTF0",1748113990046,27.92345,2553.7,2553.6,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748113990452,27.92345,2553.7,2553.4,1.56335839]
["bitfinex-derivatives","ETHF0:USTF0",1748113990453,0.78313,2553.1,2553.0,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748113990752,21.60993,2553.1,2553.0,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748113991951,21.60993,2553.1,2552.8,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113991952,0.78319,2552.9,2552.8,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748113996056,16.26919,2552.9,2552.8,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114001055,33.89419,2552.9,2552.8,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114002361,34.58779,2552.9,2552.8,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114009357,39.58779,2552.9,2552.8,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748114010663,41.90904373,2552.9,2552.8,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748114010861,41.12585373,2552.9,2551.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748114011169,0.78347,2552.0,2551.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748114011667,2.17697,2552.0,2551.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748114012773,3.2078,2552.1,2551.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748114013067,0.78334,2552.5,2552.0,3.37584]
["bitfinex-derivatives","ETHF0:USTF0",1748114013264,0.78335,2552.4,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748114014269,0.78335,2552.4,2552.2,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1748114014567,0.78335,2552.4,2552.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748114018266,0.78335,2552.4,2552.3,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1748114020870,0.78335,2552.4,2552.3,2.74207]
["bitfinex-derivatives","ETHF0:USTF0",1748114022067,0.78335,2552.4,2552.3,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1748114027773,3.99115,2552.4,2552.3,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1748114027974,4.68325,2552.4,2552.3,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1748114029969,4.68325,2552.4,2551.7,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114029970,26.32732,2552.4,2551.7,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114030175,0.78353,2551.8,2551.7,2.01298051]
["bitfinex-derivatives","ETHF0:USTF0",1748114030476,5.16644,2552.1,2551.7,2.01298051]
["bitfinex-derivatives","ETHF0:USTF0",1748114030477,0.78352,2551.9,2551.7,2.01298051]
["bitfinex-derivatives","ETHF0:USTF0",1748114030665,0.78352,2551.9,2551.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748114031569,2.13382,2551.9,2551.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748114036477,0.78353,2551.8,2551.7,0.78942051]
["bitfinex-derivatives","ETHF0:USTF0",1748114036776,0.78353,2551.8,2551.7,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114037076,2.15793,2551.8,2551.7,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114037277,2.15793,2551.8,2551.7,0.78944051]
["bitfinex-derivatives","ETHF0:USTF0",1748114037574,2.15793,2551.8,2551.7,2.16724051]
["bitfinex-derivatives","ETHF0:USTF0",1748114038171,0.78353,2551.8,2551.7,2.16724051]
["bitfinex-derivatives","ETHF0:USTF0",1748114039672,0.78353,2551.8,2551.7,1.38368051]
["bitfinex-derivatives","ETHF0:USTF0",1748114040974,2.15573,2551.8,2551.7,1.38368051]
["bitfinex-derivatives","ETHF0:USTF0",1748114041371,2.15573,2551.8,2551.7,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114042679,5.36353,2551.8,2551.7,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114043178,10.36353,2551.8,2551.7,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114046078,10.36353,2551.8,2551.7,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748114047174,0.78387,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114047474,0.78394,2550.5,2550.3,4.34372839]
["bitfinex-derivatives","ETHF0:USTF0",1748114047672,0.78394,2550.5,2550.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748114048581,0.00588051,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748114050878,0.00588051,2550.7,2550.6,5.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748114052181,0.00588051,2550.7,2550.6,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1748114052384,0.00588051,2550.7,2550.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1748114053082,0.00588051,2550.7,2550.6,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748114055382,0.78975051,2550.7,2550.6,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748114055779,0.00588051,2550.7,2550.6,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748114058588,0.78975051,2550.7,2550.6,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1748114058983,0.78975051,2550.7,2550.6,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748114061689,0.78975051,2550.7,2550.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748114062193,2.11225051,2550.7,2550.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748114062385,1.32838051,2550.7,2550.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1748114062591,0.78393,2550.5,2550.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1748114064097,0.78396,2550.4,2550.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748114064296,19.13356,2550.4,2550.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748114065093,0.78399,2550.3,2550.2,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114065287,18.34279,2550.3,2550.2,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114069906,24.51882,2550.3,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114070104,0.7842,2549.6,2549.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748114070403,17.643,2549.7,2549.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748114070603,17.643,2549.7,2549.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1748114070804,18.42717,2549.7,2549.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1748114072013,18.42717,2549.7,2549.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1748114072308,18.42717,2549.7,2549.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1748114072803,18.42717,2549.7,2549.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1748114073003,18.42717,2549.7,2549.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1748114073299,17.643,2549.7,2549.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1748114074110,18.42717,2549.7,2549.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1748114075505,18.42717,2549.7,2549.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748114075506,0.7842,2549.6,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748114075707,2.0927,2549.6,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748114075905,2.0927,2549.6,2549.5,2.13492]
["bitfinex-derivatives","ETHF0:USTF0",1748114076608,2.0927,2549.6,2549.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748114076809,2.0927,2549.6,2549.5,2.13493]
["bitfinex-derivatives","ETHF0:USTF0",1748114077109,0.7842,2549.6,2549.5,2.13493]
["bitfinex-derivatives","ETHF0:USTF0",1748114077307,0.7842,2549.6,2549.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748114077702,0.7842,2549.6,2549.5,2.13493]
["bitfinex-derivatives","ETHF0:USTF0",1748114078510,0.7842,2549.6,2549.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748114078711,0.78423,2549.5,2549.4,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114079011,16.90553,2549.5,2549.4,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114079309,18.30453,2549.5,2549.4,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114081009,18.30453,2549.5,2549.4,0.79014051]
["bitfinex-derivatives","ETHF0:USTF0",1748114081208,18.30453,2549.5,2549.4,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114081405,18.30453,2549.5,2549.4,0.79014051]
["bitfinex-derivatives","ETHF0:USTF0",1748114081807,18.30453,2549.5,2549.4,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114086703,18.30453,2549.5,2549.4,1.32348051]
["bitfinex-derivatives","ETHF0:USTF0",1748114086907,18.29803063,2549.5,2549.4,1.32348051]
["bitfinex-derivatives","ETHF0:USTF0",1748114087916,18.29803063,2549.5,2549.4,2.02238051]
["bitfinex-derivatives","ETHF0:USTF0",1748114088116,18.29803063,2549.5,2549.4,2.66598051]
["bitfinex-derivatives","ETHF0:USTF0",1748114088414,0.77773063,2549.5,2549.4,3.45024051]
["bitfinex-derivatives","ETHF0:USTF0",1748114088610,17.649,2549.5,2549.4,2.66598051]
["bitfinex-derivatives","ETHF0:USTF0",1748114088816,18.43323,2549.5,2549.4,3.45024051]
["bitfinex-derivatives","ETHF0:USTF0",1748114089011,0.78423,2549.5,2549.4,3.45024051]
["bitfinex-derivatives","ETHF0:USTF0",1748114091519,3.8522,2549.9,2549.4,2.66598051]
["bitfinex-derivatives","ETHF0:USTF0",1748114091814,0.7842,2549.7,2549.6,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748114092013,0.7842,2549.7,2549.6,2.09709]
["bitfinex-derivatives","ETHF0:USTF0",1748114093117,19.3012,2549.9,2549.8,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748114093315,37.73531,2549.9,2549.8,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748114093513,22.28631,2549.9,2549.8,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748114093814,22.28631,2549.9,2549.8,2.14564]
["bitfinex-derivatives","ETHF0:USTF0",1748114094517,21.64191,2549.9,2549.8,2.14564]
["bitfinex-derivatives","ETHF0:USTF0",1748114094720,21.64191,2549.9,2549.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748114095620,21.64191,2549.9,2549.8,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1748114095920,3.2078,2549.9,2549.8,3.47304]
["bitfinex-derivatives","ETHF0:USTF0",1748114096219,20.8568,2549.9,2549.8,3.47304]
["bitfinex-derivatives","ETHF0:USTF0",1748114096620,0.78411,2549.9,2549.8,3.47304]
["bitfinex-derivatives","ETHF0:USTF0",1748114096821,18.43311,2549.9,2549.8,3.47304]
["bitfinex-derivatives","ETHF0:USTF0",1748114097013,0.78411,2549.9,2549.8,3.47304]
["bitfinex-derivatives","ETHF0:USTF0",1748114097213,0.78407,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748114097414,0.78408,2550.0,2549.9,2.14149]
["bitfinex-derivatives","ETHF0:USTF0",1748114098614,3.2078,2550.2,2549.9,2.14149]
["bitfinex-derivatives","ETHF0:USTF0",1748114098820,3.2078,2550.2,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748114099118,3.2078,2550.2,2549.9,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748114099318,3.2078,2550.2,2549.8,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1748114099519,0.7841,2550.0,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748114100819,0.78411,2549.9,2549.8,5.35342]
["bitfinex-derivatives","ETHF0:USTF0",1748114101019,0.78411,2549.9,2549.8,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1748114101222,0.78411,2549.9,2549.8,5.35344]
["bitfinex-derivatives","ETHF0:USTF0",1748114101420,0.78411,2549.9,2549.8,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1748114102617,0.78411,2549.9,2549.8,5.35344]
["bitfinex-derivatives","ETHF0:USTF0",1748114103523,2.82049,2550.0,2549.9,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748114104420,17.648,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748114105716,17.648,2550.1,2549.8,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1748114106223,0.78411,2549.9,2549.8,2.14562]
["bitfinex-derivatives","ETHF0:USTF0",1748114107223,2.8076,2550.0,2549.9,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748114108118,2.31702573,2550.3,2549.9,23.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748114108318,3.10088548,2550.7,2550.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748114108524,3.10088548,2550.7,2550.6,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1748114108818,0.78392,2550.5,2550.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748114109022,0.78398,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114109219,2.13507,2550.4,2550.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748114109421,2.13507,2550.4,2550.2,1.95222767]
["bitfinex-derivatives","ETHF0:USTF0",1748114109619,2.13507,2550.4,2550.2,1.16821767]
["bitfinex-derivatives","ETHF0:USTF0",1748114110225,2.13507,2550.4,2550.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748114111019,1.3511,2550.4,2550.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748114111324,0.784,2550.3,2550.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748114111524,2.13507,2550.4,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748114112927,0.784,2550.3,2550.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1748114113226,2.13507,2550.4,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748114114023,2.13507,2550.4,2550.3,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748114118829,0.27738051,2550.8,2550.3,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1748114119031,8.63412819,2552.5,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114119240,4.6594987,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114119735,3.8759487,2551.7,2551.6,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1748114119931,3.8759487,2551.7,2551.6,8.99138]
["bitfinex-derivatives","ETHF0:USTF0",1748114120739,0.00588051,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748114121129,0.00588051,2551.9,2551.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748114121435,0.00588051,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748114125336,0.78937051,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748114125532,0.78937051,2551.9,2551.7,2.13563]
["bitfinex-derivatives","ETHF0:USTF0",1748114125735,0.78937051,2551.9,2551.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748114125934,0.78937051,2551.9,2551.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748114126531,0.78937051,2551.9,2551.8,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1748114126836,0.00588051,2551.9,2551.8,5.33832]
["bitfinex-derivatives","ETHF0:USTF0",1748114127033,0.00588051,2551.9,2551.8,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1748114127233,0.00588051,2551.9,2551.8,5.33832]
["bitfinex-derivatives","ETHF0:USTF0",1748114127530,0.78937051,2551.9,2551.8,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1748114127736,0.00588051,2551.9,2551.8,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1748114128137,0.00588051,2551.9,2551.8,5.33832]
["bitfinex-derivatives","ETHF0:USTF0",1748114132737,0.00588051,2551.9,2551.8,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1748114132945,0.78937051,2551.9,2551.8,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1748114133139,0.78937051,2551.9,2551.8,5.33832]
["bitfinex-derivatives","ETHF0:USTF0",1748114138539,0.78937051,2551.9,2551.8,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1748114138746,0.78937051,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114139140,2.17867051,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114141241,2.17867051,2551.9,2551.8,3.99132]
["bitfinex-derivatives","ETHF0:USTF0",1748114142043,2.17867051,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114142443,19.81367051,2551.9,2551.8,3.99132]
["bitfinex-derivatives","ETHF0:USTF0",1748114143042,2.17867051,2551.9,2551.8,3.99132]
["bitfinex-derivatives","ETHF0:USTF0",1748114143246,19.81367051,2551.9,2551.8,3.99132]
["bitfinex-derivatives","ETHF0:USTF0",1748114143748,18.42437051,2551.9,2551.8,3.99132]
["bitfinex-derivatives","ETHF0:USTF0",1748114144247,0.00588051,2551.9,2551.8,3.99132]
["bitfinex-derivatives","ETHF0:USTF0",1748114145043,0.78937051,2551.9,2551.8,3.99132]
["bitfinex-derivatives","ETHF0:USTF0",1748114145451,0.00588051,2551.9,2551.8,3.99132]
["bitfinex-derivatives","ETHF0:USTF0",1748114145750,0.78937051,2551.9,2551.8,3.99132]
["bitfinex-derivatives","ETHF0:USTF0",1748114146048,0.78937051,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114148853,3.10178052,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114151456,0.78355,2551.7,2551.6,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1748114151656,0.78355,2551.7,2551.6,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1748114151955,0.78355,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114152154,0.78355,2551.7,2551.6,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1748114154269,0.78355,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748114154663,0.78355,2551.7,2551.6,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1748114158272,1.43035,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748114158571,0.78355,2551.7,2551.6,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1748114160073,0.78355,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748114160867,0.78355,2551.7,2551.6,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1748114161173,0.78355,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114162371,0.78355,2551.7,2551.2,1.16821767]
["bitfinex-derivatives","ETHF0:USTF0",1748114162372,0.78368,2551.3,2551.2,1.16821767]
["bitfinex-derivatives","ETHF0:USTF0",1748114162566,34.22568,2551.3,2551.2,1.16821767]
["bitfinex-derivatives","ETHF0:USTF0",1748114162773,39.22568,2551.3,2551.2,1.16821767]
["bitfinex-derivatives","ETHF0:USTF0",1748114162974,41.24178,2551.3,2551.2,1.16821767]
["bitfinex-derivatives","ETHF0:USTF0",1748114163375,0.7838,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748114163575,18.4188,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748114163777,0.78383,2550.8,2550.7,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1748114164274,0.78383,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114165776,0.78383,2550.8,2550.7,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1748114165976,0.78383,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114171783,0.78383,2550.8,2550.7,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1748114175386,0.78383,2550.8,2550.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748114176087,0.78383,2550.8,2550.7,2.08686]
["bitfinex-derivatives","ETHF0:USTF0",1748114177290,0.78383,2550.8,2550.7,2.08684]
["bitfinex-derivatives","ETHF0:USTF0",1748114178191,0.78383,2550.8,2550.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748114179581,0.78382,2550.9,2550.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748114179992,0.78383,2550.8,2550.7,2.08684]
["bitfinex-derivatives","ETHF0:USTF0",1748114180290,0.78383,2550.8,2550.7,5.29464]
["bitfinex-derivatives","ETHF0:USTF0",1748114181791,0.78383,2550.8,2550.7,5.29466]
["bitfinex-derivatives","ETHF0:USTF0",1748114183492,0.78383,2550.8,2550.7,2.08686]
["bitfinex-derivatives","ETHF0:USTF0",1748114183791,0.78383,2550.8,2550.7,5.29466]
["bitfinex-derivatives","ETHF0:USTF0",1748114188586,0.78383,2550.8,2550.7,2.08686]
["bitfinex-derivatives","ETHF0:USTF0",1748114188782,0.78383,2550.8,2550.7,5.29466]
["bitfinex-derivatives","ETHF0:USTF0",1748114192797,0.78383,2550.8,2550.7,5.94856]
["bitfinex-derivatives","ETHF0:USTF0",1748114196494,0.78383,2550.8,2550.7,2.74076]
["bitfinex-derivatives","ETHF0:USTF0",1748114196795,0.78383,2550.8,2550.7,5.94856]
["bitfinex-derivatives","ETHF0:USTF0",1748114197997,0.78383,2550.8,2550.7,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1748114198396,0.78396,2550.4,2550.3,4.37601767]
["bitfinex-derivatives","ETHF0:USTF0",1748114198603,16.38996,2550.4,2550.3,1.16821767]
["bitfinex-derivatives","ETHF0:USTF0",1748114199098,18.43456,2550.4,2550.3,1.16821767]
["bitfinex-derivatives","ETHF0:USTF0",1748114199295,0.78402,2550.2,2550.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1748114199800,0.78408,2550.0,2549.9,3.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1748114199989,16.39008,2550.0,2549.9,3.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1748114200601,17.09188,2550.0,2549.9,3.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1748114201202,17.09188,2550.0,2549.9,4.52898051]
["bitfinex-derivatives","ETHF0:USTF0",1748114202695,17.09188,2550.0,2549.9,6.00239051]
["bitfinex-derivatives","ETHF0:USTF0",1748114202898,0.7018,2550.0,2549.9,6.00239051]
["bitfinex-derivatives","ETHF0:USTF0",1748114203096,34.73788,2550.0,2549.9,6.00239051]
["bitfinex-derivatives","ETHF0:USTF0",1748114203602,17.643,2550.0,2549.9,6.00239051]
["bitfinex-derivatives","ETHF0:USTF0",1748114203998,2.33433339,2550.2,2549.9,5.21828051]
["bitfinex-derivatives","ETHF0:USTF0",1748114204304,2.33433339,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748114204705,3.11835339,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748114204905,3.11835339,2550.2,2550.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748114207809,0.78402,2550.2,2550.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748114208310,0.78402,2550.2,2550.1,2.09165]
["bitfinex-derivatives","ETHF0:USTF0",1748114208510,0.78402,2550.2,2550.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748114209206,2.20562,2550.2,2550.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748114209604,2.20562,2550.2,2550.1,2.09165]
["bitfinex-derivatives","ETHF0:USTF0",1748114209808,18.62113339,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748114209809,17.79833339,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748114210009,35.44433339,2550.3,2550.2,2.16172]
["bitfinex-derivatives","ETHF0:USTF0",1748114210311,33.11,2550.3,2550.2,2.16172]
["bitfinex-derivatives","ETHF0:USTF0",1748114210813,33.89399,2550.3,2550.2,2.16172]
["bitfinex-derivatives","ETHF0:USTF0",1748114211007,15.464,2550.3,2550.2,5.36952]
["bitfinex-derivatives","ETHF0:USTF0",1748114211707,0.78985051,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748114211910,0.00588051,2550.4,2550.3,2.14929]
["bitfinex-derivatives","ETHF0:USTF0",1748114212812,0.00588051,2550.4,2550.3,7.14929]
["bitfinex-derivatives","ETHF0:USTF0",1748114216414,0.00588051,2550.4,2550.3,10.35709]
["bitfinex-derivatives","ETHF0:USTF0",1748114216612,0.00588051,2550.4,2550.3,5.35709]
["bitfinex-derivatives","ETHF0:USTF0",1748114224630,20.76213339,2551.0,2550.5,1.95977]
["bitfinex-derivatives","ETHF0:USTF0",1748114224924,20.76213339,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748114225323,0.78382,2550.9,2550.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748114225532,0.78385,2550.8,2550.7,2.19726]
["bitfinex-derivatives","ETHF0:USTF0",1748114226025,2.11263,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748114226214,2.11263,2550.9,2550.8,2.19724]
["bitfinex-derivatives","ETHF0:USTF0",1748114226728,2.11263,2550.9,2550.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1748114228526,0.78387,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114228726,0.78387,2550.7,2550.6,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748114229231,1.49307,2550.7,2550.6,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748114229723,1.49307,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748114229928,0.7092,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748114231426,33.88883,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748114232025,0.78383,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748114232423,20.62933339,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748114232623,0.78383,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748114235933,0.78383,2550.9,2550.8,1.47791]
["bitfinex-derivatives","ETHF0:USTF0",1748114239039,0.78383,2550.9,2550.8,2.16971]
["bitfinex-derivatives","ETHF0:USTF0",1748114242743,3.11816339,2550.9,2550.8,2.16971]
["bitfinex-derivatives","ETHF0:USTF0",1748114243839,0.78383,2550.9,2550.8,2.16971]
["bitfinex-derivatives","ETHF0:USTF0",1748114244446,0.78383,2550.9,2550.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748114244639,2.08173,2550.9,2550.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748114245246,4.41606339,2550.9,2550.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748114245448,4.41606339,2550.9,2550.8,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1748114245741,4.41606339,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114245742,0.78387,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114245950,0.78387,2550.7,2550.6,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748114246345,2.12976,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748114246546,0.78386,2550.8,2550.7,2.13107]
["bitfinex-derivatives","ETHF0:USTF0",1748114246843,3.11819339,2550.8,2550.7,2.13107]
["bitfinex-derivatives","ETHF0:USTF0",1748114247951,0.78386,2550.8,2550.7,2.13107]
["bitfinex-derivatives","ETHF0:USTF0",1748114248251,3.11815339,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748114248448,3.11815339,2550.9,2550.8,2.13414]
["bitfinex-derivatives","ETHF0:USTF0",1748114249046,3.11815339,2550.9,2550.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748114249550,3.11815339,2550.9,2550.8,2.13414]
["bitfinex-derivatives","ETHF0:USTF0",1748114250052,0.78382,2550.9,2550.8,2.13414]
["bitfinex-derivatives","ETHF0:USTF0",1748114250755,0.78382,2550.9,2550.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748114252250,0.78382,2550.9,2550.8,2.13414]
["bitfinex-derivatives","ETHF0:USTF0",1748114259466,0.78382,2550.9,2550.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748114260465,2.08322,2550.9,2550.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748114262362,0.78382,2550.9,2550.8,2.13414]
["bitfinex-derivatives","ETHF0:USTF0",1748114262558,0.78381,2550.9,2550.8,2.13412]
["bitfinex-derivatives","ETHF0:USTF0",1748114262863,0.78381,2550.9,2550.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748114263667,3.12036629,2550.9,2550.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748114264369,0.78381,2550.9,2550.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748114264566,0.78396,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114264767,18.42596,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114264973,23.42596,2550.4,2550.1,1.56335839]
["bitfinex-derivatives","ETHF0:USTF0",1748114265271,24.80036,2550.4,2550.1,1.56335839]
["bitfinex-derivatives","ETHF0:USTF0",1748114265474,0.78408,2550.0,2549.9,3.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1748114265675,16.24308,2550.0,2549.9,3.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1748114266165,16.24308,2550.0,2549.9,4.57198051]
["bitfinex-derivatives","ETHF0:USTF0",1748114266672,18.57513815,2550.0,2549.9,4.57198051]
["bitfinex-derivatives","ETHF0:USTF0",1748114267477,16.24308,2550.0,2549.9,4.57198051]
["bitfinex-derivatives","ETHF0:USTF0",1748114268176,17.58858,2550.0,2549.9,4.57198051]
["bitfinex-derivatives","ETHF0:USTF0",1748114269470,17.58858,2550.0,2549.9,3.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1748114271673,17.58858,2550.0,2549.9,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114273268,17.58858,2550.0,2549.9,2.07678051]
["bitfinex-derivatives","ETHF0:USTF0",1748114274677,17.58858,2550.0,2549.9,1.41798051]
["bitfinex-derivatives","ETHF0:USTF0",1748114277878,16.24308,2550.0,2549.9,1.41798051]
["bitfinex-derivatives","ETHF0:USTF0",1748114278379,0.78408,2550.0,2549.9,1.41798051]
["bitfinex-derivatives","ETHF0:USTF0",1748114278579,33.88608,2550.0,2549.9,1.41798051]
["bitfinex-derivatives","ETHF0:USTF0",1748114288275,33.88708,2550.0,2549.9,1.41798051]
["bitfinex-derivatives","ETHF0:USTF0",1748114290390,16.24008,2550.0,2549.9,1.41798051]
["bitfinex-derivatives","ETHF0:USTF0",1748114290584,33.88708,2550.0,2549.9,1.41798051]
["bitfinex-derivatives","ETHF0:USTF0",1748114293893,36.22013815,2550.0,2549.9,1.41798051]
["bitfinex-derivatives","ETHF0:USTF0",1748114294291,18.57213815,2550.0,2549.9,1.41798051]
["bitfinex-derivatives","ETHF0:USTF0",1748114294486,36.22013815,2550.0,2549.9,1.41798051]
["bitfinex-derivatives","ETHF0:USTF0",1748114294689,33.88808,2550.0,2549.9,1.41798051]
["bitfinex-derivatives","ETHF0:USTF0",1748114295793,35.24768,2550.0,2549.9,1.41798051]
["bitfinex-derivatives","ETHF0:USTF0",1748114296989,35.24768,2550.0,2549.9,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114298189,40.24768,2550.0,2549.9,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114299093,2.14368,2550.0,2549.9,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114299291,35.24868,2550.0,2549.9,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114299488,35.24868,2550.0,2549.9,1.29268051]
["bitfinex-derivatives","ETHF0:USTF0",1748114300994,0.78408,2550.0,2549.9,1.29268051]
["bitfinex-derivatives","ETHF0:USTF0",1748114301293,0.78407,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748114301494,15.445,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748114301687,33.094,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748114301886,0.78405,2550.1,2550.0,2.12637]
["bitfinex-derivatives","ETHF0:USTF0",1748114302088,33.87804,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748114302284,36.21319519,2550.2,2550.1,2.12635]
["bitfinex-derivatives","ETHF0:USTF0",1748114302497,19.98415519,2550.2,2550.1,2.12635]
["bitfinex-derivatives","ETHF0:USTF0",1748114303293,20.76817519,2550.2,2550.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748114304087,20.76817519,2550.2,2550.1,2.12635]
["bitfinex-derivatives","ETHF0:USTF0",1748114305499,20.76817519,2550.2,2550.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748114309698,20.76817519,2550.2,2550.1,2.12635]
["bitfinex-derivatives","ETHF0:USTF0",1748114309897,3.11917519,2550.2,2550.1,2.12635]
["bitfinex-derivatives","ETHF0:USTF0",1748114310399,0.78402,2550.2,2550.1,2.12635]
["bitfinex-derivatives","ETHF0:USTF0",1748114310600,0.78402,2550.2,2550.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748114311702,3.11917519,2550.2,2550.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748114313904,0.78402,2550.2,2550.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748114314096,36.21216519,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748114314392,36.21216519,2550.3,2550.2,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1748114314903,36.21216519,2550.3,2550.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1748114315304,36.21216519,2550.3,2550.2,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748114318304,33.87701,2550.3,2550.2,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748114329921,16.22901,2550.3,2550.2,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748114330129,33.87601,2550.3,2550.2,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748114333929,18.43101,2550.3,2550.2,2.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748114336031,0.78401,2550.3,2550.2,2.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748114336220,18.43101,2550.3,2550.2,2.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748114337226,0.78397,2550.4,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748114337432,18.43097,2550.4,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748114338030,0.78397,2550.4,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748114338235,18.43097,2550.4,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748114338724,3.89748026,2550.5,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748114338929,20.76054026,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748114339532,17.647,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748114339934,17.647,2550.5,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748114340138,0.78397,2550.4,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748114343134,20.76741784,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748114343435,3.12041784,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748114346636,2.33646784,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748114347331,0.78392,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748114348738,19.98146784,2550.8,2550.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748114348939,0.78391,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748114349140,0.78395,2550.5,2550.4,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748114352645,0.78395,2550.5,2550.4,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1748114353049,0.78395,2550.5,2550.4,4.68904]
["bitfinex-derivatives","ETHF0:USTF0",1748114355142,1.49231,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748114355346,2.33646784,2550.8,2550.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1748114355536,2.33646784,2550.8,2550.7,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1748114355737,3.12030784,2550.8,2550.7,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1748114355937,0.78384,2550.8,2550.7,5.40417]
["bitfinex-derivatives","ETHF0:USTF0",1748114356445,0.78384,2550.8,2550.7,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1748114358247,0.78384,2550.8,2550.7,5.40417]
["bitfinex-derivatives","ETHF0:USTF0",1748114360848,0.78384,2550.8,2550.7,5.40414]
["bitfinex-derivatives","ETHF0:USTF0",1748114363852,18.42783,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748114364045,18.42683,2550.9,2550.8,2.15034]
["bitfinex-derivatives","ETHF0:USTF0",1748114364244,18.42683,2550.9,2550.8,2.84994]
["bitfinex-derivatives","ETHF0:USTF0",1748114364850,18.54726784,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748114365054,18.54726784,2551.0,2550.9,2.18171]
["bitfinex-derivatives","ETHF0:USTF0",1748114366255,3.12026784,2551.0,2550.9,2.18171]
["bitfinex-derivatives","ETHF0:USTF0",1748114366853,0.7838,2551.0,2550.9,2.18171]
["bitfinex-derivatives","ETHF0:USTF0",1748114368656,2.34234835,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748114368855,2.34234835,2551.1,2551.0,5.98268]
["bitfinex-derivatives","ETHF0:USTF0",1748114369159,3.12608835,2551.1,2551.0,5.98268]
["bitfinex-derivatives","ETHF0:USTF0",1748114370057,2.34234835,2551.1,2551.0,5.98268]
["bitfinex-derivatives","ETHF0:USTF0",1748114370258,0.00588051,2551.1,2551.0,5.98268]
["bitfinex-derivatives","ETHF0:USTF0",1748114372261,0.78962051,2551.1,2551.0,5.98268]
["bitfinex-derivatives","ETHF0:USTF0",1748114373153,0.78962051,2551.1,2551.0,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1748114373668,0.78962051,2551.1,2551.0,5.98268]
["bitfinex-derivatives","ETHF0:USTF0",1748114375057,0.78962051,2551.1,2551.0,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1748114375458,0.78962051,2551.1,2551.0,5.98268]
["bitfinex-derivatives","ETHF0:USTF0",1748114376360,0.78962051,2551.1,2551.0,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748114377251,0.78962051,2551.1,2551.0,2.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748114377662,0.78962051,2551.1,2551.0,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748114378158,0.78962051,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114378363,0.78384,2550.8,2550.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748114379668,3.78090784,2550.8,2550.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748114383770,1.44444,2550.8,2550.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748114385062,2.80584,2550.8,2550.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748114385267,0.78387,2550.7,2550.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748114385470,2.14527,2550.7,2550.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748114386374,4.47679535,2550.7,2550.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748114387273,8.69292535,2550.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114387576,8.69292535,2550.7,2550.0,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1748114387577,0.78405,2550.1,2550.0,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1748114388475,0.78405,2550.1,2550.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1748114397987,0.78405,2550.1,2550.0,2.72548]
["bitfinex-derivatives","ETHF0:USTF0",1748114398687,0.78405,2550.1,2550.0,5.93328]
["bitfinex-derivatives","ETHF0:USTF0",1748114399390,0.78405,2550.1,2550.0,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1748114401090,0.78405,2550.1,2550.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1748114402492,2.98422535,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748114402693,2.98422535,2550.4,2550.3,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1748114402694,2.33152535,2550.4,2550.3,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1748114402884,19.97752535,2550.4,2550.3,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1748114403191,20.76148535,2550.4,2550.3,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1748114403396,18.42996,2550.4,2550.3,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1748114403584,0.78396,2550.4,2550.3,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1748114403784,18.42995,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748114403986,18.42995,2550.5,2550.4,3.56906]
["bitfinex-derivatives","ETHF0:USTF0",1748114406093,0.78395,2550.5,2550.4,3.56906]
["bitfinex-derivatives","ETHF0:USTF0",1748114406292,33.038,2550.7,2550.4,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748114406483,33.82188,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748114406691,2.33152535,2550.7,2550.6,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748114407386,2.33152535,2550.7,2550.6,8.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748114407898,3.12117586,2551.1,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748114408094,3.12117586,2551.1,2551.0,3.43607]
["bitfinex-derivatives","ETHF0:USTF0",1748114408299,3.12117586,2551.1,2551.0,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748114408894,0.78965051,2551.1,2551.0,3.43607]
["bitfinex-derivatives","ETHF0:USTF0",1748114409996,0.78965051,2551.1,2551.0,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748114410687,0.78965051,2551.1,2551.0,3.43607]
["bitfinex-derivatives","ETHF0:USTF0",1748114413097,0.78965051,2551.1,2551.0,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748114413493,0.78965051,2551.1,2551.0,3.43607]
["bitfinex-derivatives","ETHF0:USTF0",1748114413900,0.78965051,2551.1,2551.0,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748114414597,0.78965051,2551.1,2551.0,3.43607]
["bitfinex-derivatives","ETHF0:USTF0",1748114414797,0.78965051,2551.1,2551.0,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748114415203,0.78965051,2551.1,2551.0,3.43607]
["bitfinex-derivatives","ETHF0:USTF0",1748114415397,0.78965051,2551.1,2551.0,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748114417203,0.78965051,2551.1,2551.0,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1748114432710,0.78965051,2551.1,2551.0,2.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748114433011,3.12117586,2551.1,2551.0,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1748114436010,0.78965051,2551.1,2551.0,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1748114439809,0.78965051,2551.1,2551.0,2.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748114444407,0.78965051,2551.1,2551.0,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1748114448214,0.78965051,2551.1,2551.0,2.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748114449118,0.78965051,2551.1,2551.0,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1748114450419,0.78965051,2551.1,2551.0,2.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748114451727,0.78965051,2551.1,2551.0,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1748114452325,0.78965051,2551.1,2551.0,2.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748114453227,0.78965051,2551.1,2551.0,3.39417]
["bitfinex-derivatives","ETHF0:USTF0",1748114457029,0.78965051,2551.1,2551.0,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1748114458329,0.78965051,2551.1,2551.0,3.39417]
["bitfinex-derivatives","ETHF0:USTF0",1748114458632,0.78965051,2551.1,2551.0,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1748114459234,2.72575051,2551.1,2551.0,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1748114459620,2.72575051,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114459621,0.78377,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114459827,1.95952,2550.9,2550.5,1.16821767]
["bitfinex-derivatives","ETHF0:USTF0",1748114460024,3.2078,2550.6,2550.2,1.0392192]
["bitfinex-derivatives","ETHF0:USTF0",1748114460228,0.78399,2550.3,2550.2,1.0392192]
["bitfinex-derivatives","ETHF0:USTF0",1748114460431,0.78405,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114460826,0.78408,2550.0,2549.9,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114461022,3.44608,2550.0,2549.9,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114462238,5.77558729,2550.0,2549.9,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114463434,3.44608,2550.0,2549.9,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114469550,35.75798,2550.0,2549.9,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114469945,35.75798,2550.0,2549.9,1.34378051]
["bitfinex-derivatives","ETHF0:USTF0",1748114474752,17.646,2550.3,2549.9,1.34378051]
["bitfinex-derivatives","ETHF0:USTF0",1748114474953,17.646,2550.3,2550.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748114475252,17.646,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748114475453,18.42999,2550.3,2550.2,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1748114475848,18.42999,2550.3,2550.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748114476150,19.78999,2550.3,2550.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748114477047,0.78399,2550.3,2550.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748114477752,17.646,2550.5,2550.3,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748114477951,17.646,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114478153,0.78397,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114478353,0.78397,2550.4,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748114479155,0.78397,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748114483050,17.646,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114483051,0.78396,2550.5,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748114489165,18.42892,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748114489462,18.42888,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748114491568,0.7839,2550.6,2550.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748114492060,0.7839,2550.6,2550.5,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748114493866,0.7839,2550.6,2550.5,3.53003]
["bitfinex-derivatives","ETHF0:USTF0",1748114494769,17.67950729,2550.8,2550.5,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748114494969,36.10736729,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748114495173,2.32950729,2550.8,2550.7,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1748114495468,2.32950729,2550.8,2550.7,8.99167]
["bitfinex-derivatives","ETHF0:USTF0",1748114495874,0.00588051,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748114496070,0.00588051,2551.1,2551.0,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1748114496959,0.00588051,2551.1,2551.0,5.97447]
["bitfinex-derivatives","ETHF0:USTF0",1748114498179,0.00588051,2551.1,2551.0,2.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748114498568,0.00588051,2551.1,2551.0,5.97447]
["bitfinex-derivatives","ETHF0:USTF0",1748114499178,0.78962051,2551.1,2551.0,5.97447]
["bitfinex-derivatives","ETHF0:USTF0",1748114499863,0.78962051,2551.1,2551.0,5.1907]
["bitfinex-derivatives","ETHF0:USTF0",1748114500166,0.78962051,2551.1,2551.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748114501276,0.00588051,2551.1,2551.0,2.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748114501979,0.78962051,2551.1,2551.0,2.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748114505877,0.78962051,2551.1,2551.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748114506381,0.78962051,2551.1,2551.0,2.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748114510482,0.78962051,2551.1,2551.0,5.97447]
["bitfinex-derivatives","ETHF0:USTF0",1748114512184,0.00588051,2551.1,2551.0,5.97447]
["bitfinex-derivatives","ETHF0:USTF0",1748114520395,0.78962051,2551.1,2551.0,5.1907]
["bitfinex-derivatives","ETHF0:USTF0",1748114520589,0.78384,2550.8,2550.7,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748114520788,0.78384,2550.8,2550.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1748114521391,17.639,2550.8,2550.7,1.50887]
["bitfinex-derivatives","ETHF0:USTF0",1748114521581,19.96850729,2550.8,2550.7,1.50887]
["bitfinex-derivatives","ETHF0:USTF0",1748114521993,20.75234729,2550.8,2550.7,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1748114522390,22.10834729,2550.8,2550.7,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1748114523394,19.77884,2550.8,2550.7,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1748114523594,19.77884,2550.8,2550.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748114523895,0.78393,2550.5,2550.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1748114524391,0.78393,2550.5,2550.4,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1748114525393,0.78393,2550.5,2550.4,2.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748114526795,1.48128,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748114526985,18.3374,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748114527189,19.12127,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748114527991,19.12127,2550.7,2550.6,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1748114528588,19.12127,2550.7,2550.6,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748114531392,0.6974,2550.7,2550.6,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748114531597,0.6879,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748114531899,19.11271,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748114532292,1.47171,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748114532600,0.78384,2550.8,2550.7,2.17665]
["bitfinex-derivatives","ETHF0:USTF0",1748114534800,19.7245,2550.9,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114534801,0.7839,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114534995,0.7839,2550.6,2550.5,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1748114535196,0.7839,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114535498,0.7839,2550.6,2550.5,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1748114536901,0.7839,2550.6,2550.5,5.39213]
["bitfinex-derivatives","ETHF0:USTF0",1748114537597,0.7839,2550.6,2550.5,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1748114537905,0.78399,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114538097,18.42599,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114538904,20.75549729,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114539303,2.32950729,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748114539506,19.97150729,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748114539805,17.642,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748114540005,17.642,2550.3,2550.2,2.83212]
["bitfinex-derivatives","ETHF0:USTF0",1748114541107,18.42599,2550.3,2550.2,2.83212]
["bitfinex-derivatives","ETHF0:USTF0",1748114541700,19.75348,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748114541899,19.75348,2550.4,2550.3,2.07169]
["bitfinex-derivatives","ETHF0:USTF0",1748114543406,19.75348,2550.4,2550.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748114543608,19.75348,2550.4,2550.3,2.07169]
["bitfinex-derivatives","ETHF0:USTF0",1748114545606,19.75348,2550.4,2550.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748114545907,19.75348,2550.4,2550.3,2.07169]
["bitfinex-derivatives","ETHF0:USTF0",1748114547710,18.42698,2550.4,2550.3,2.07169]
["bitfinex-derivatives","ETHF0:USTF0",1748114548214,2.32950729,2550.7,2550.3,2.07169]
["bitfinex-derivatives","ETHF0:USTF0",1748114548215,2.32950729,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748114548405,19.97350729,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748114548903,19.97350729,2550.7,2550.6,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1748114549307,18.42787,2550.7,2550.6,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1748114549805,17.644,2550.7,2550.6,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1748114550006,18.42787,2550.7,2550.6,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1748114550905,19.61010729,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748114550906,0.78383,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748114551112,20.62220729,2551.0,2550.7,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1748114551311,0.7838,2550.9,2550.8,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748114551611,18.4278,2550.9,2550.8,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748114555414,4.27660729,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748114555415,5.06040729,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748114555620,19.97250729,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748114555816,18.42677,2551.0,2550.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1748114556613,0.78377,2551.0,2550.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1748114556809,18.42677,2551.0,2550.9,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1748114557315,18.42677,2551.0,2550.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748114560422,0.78377,2551.0,2550.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748114560622,18.42677,2551.0,2550.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748114560824,19.73367,2551.0,2550.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748114567025,0.78384,2550.8,2550.7,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748114567225,0.78384,2550.8,2550.7,4.69267]
["bitfinex-derivatives","ETHF0:USTF0",1748114567426,1.43522,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748114567627,0.6514,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748114567822,2.3353878,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748114568127,2.3353878,2551.1,2551.0,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1748114568420,0.00588051,2551.1,2551.0,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1748114574229,0.78962051,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114574627,0.78962051,2551.1,2551.0,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1748114575233,0.78962051,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114576232,0.78962051,2551.1,2551.0,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1748114580541,0.78962051,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114580842,2.08562051,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114581545,0.00588051,2551.1,2551.0,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1748114581745,0.00588051,2551.1,2551.0,5.28727]
["bitfinex-derivatives","ETHF0:USTF0",1748114582137,0.78962051,2551.1,2551.0,5.28727]
["bitfinex-derivatives","ETHF0:USTF0",1748114583748,0.78962051,2551.1,2551.0,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1748114589752,0.78962051,2551.1,2551.0,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748114596057,0.00588051,2551.1,2551.0,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748114596351,0.00588051,2551.1,2551.0,5.28727]
["bitfinex-derivatives","ETHF0:USTF0",1748114610158,0.78962051,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114610360,0.78381,2550.9,2550.8,2.46036046]
["bitfinex-derivatives","ETHF0:USTF0",1748114610566,0.78381,2550.9,2550.8,1.17246046]
["bitfinex-derivatives","ETHF0:USTF0",1748114610865,0.78384,2550.8,2550.7,5.98056]
["bitfinex-derivatives","ETHF0:USTF0",1748114611058,0.78384,2550.8,2550.7,4.69266]
["bitfinex-derivatives","ETHF0:USTF0",1748114612264,1.46964,2550.8,2550.7,4.69266]
["bitfinex-derivatives","ETHF0:USTF0",1748114612667,1.46964,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114612867,2.88404,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114614066,2.1002,2550.8,2550.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748114614361,0.7839,2550.6,2550.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748114615762,2.19829,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748114617664,0.78391,2550.6,2550.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748114619171,0.78405,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114619362,0.78405,2550.2,2550.1,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1748114621166,0.78405,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748114621368,0.78405,2550.2,2550.1,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1748114621968,0.78405,2550.2,2550.1,5.32225]
["bitfinex-derivatives","ETHF0:USTF0",1748114626270,0.78405,2550.2,2550.1,2.11445]
["bitfinex-derivatives","ETHF0:USTF0",1748114626471,0.78405,2550.2,2550.1,5.32225]
["bitfinex-derivatives","ETHF0:USTF0",1748114628472,0.78405,2550.2,2550.1,2.11445]
["bitfinex-derivatives","ETHF0:USTF0",1748114628670,0.78405,2550.2,2550.1,5.32225]
["bitfinex-derivatives","ETHF0:USTF0",1748114629778,0.6482,2550.4,2550.1,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1748114629967,18.42792,2550.6,2550.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748114630266,19.13012,2550.6,2550.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748114631473,0.78394,2550.5,2550.4,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748114633965,0.78394,2550.5,2550.4,2.12154]
["bitfinex-derivatives","ETHF0:USTF0",1748114636277,0.78394,2550.5,2550.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748114637377,0.78394,2550.5,2550.4,2.12156]
["bitfinex-derivatives","ETHF0:USTF0",1748114637778,0.78391,2550.6,2550.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748114638079,0.78391,2550.6,2550.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748114638470,0.78391,2550.6,2550.5,2.12373]
["bitfinex-derivatives","ETHF0:USTF0",1748114638766,0.78391,2550.6,2550.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748114638971,0.78391,2550.6,2550.5,2.12373]
["bitfinex-derivatives","ETHF0:USTF0",1748114639780,0.78391,2550.6,2550.5,5.33153]
["bitfinex-derivatives","ETHF0:USTF0",1748114640181,19.64640729,2550.9,2550.5,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1748114640476,19.97350729,2550.8,2550.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1748114640680,0.78387,2550.7,2550.6,2.19337]
["bitfinex-derivatives","ETHF0:USTF0",1748114643381,0.78387,2550.7,2550.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1748114644080,0.78402,2550.2,2550.1,4.38026046]
["bitfinex-derivatives","ETHF0:USTF0",1748114644982,2.12942,2550.2,2550.1,4.38026046]
["bitfinex-derivatives","ETHF0:USTF0",1748114645585,2.12942,2550.2,2550.1,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1748114646782,4.45892729,2550.2,2550.1,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1748114647382,4.45892729,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114647981,0.78411,2549.9,2549.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748114650188,0.78411,2549.9,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748114650391,0.78411,2549.9,2549.7,2.07905]
["bitfinex-derivatives","ETHF0:USTF0",1748114650685,0.78411,2549.9,2549.8,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748114650886,0.78411,2549.9,2549.8,2.07904]
["bitfinex-derivatives","ETHF0:USTF0",1748114651088,0.78411,2549.9,2549.8,2.07903]
["bitfinex-derivatives","ETHF0:USTF0",1748114651288,0.78411,2549.9,2549.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748114651888,0.78411,2549.9,2549.8,2.07904]
["bitfinex-derivatives","ETHF0:USTF0",1748114653896,0.78411,2549.9,2549.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748114654487,0.78411,2549.9,2549.8,2.07904]
["bitfinex-derivatives","ETHF0:USTF0",1748114654994,0.78411,2549.9,2549.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748114655395,18.43011,2549.9,2549.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748114656094,18.43011,2549.9,2549.8,2.07904]
["bitfinex-derivatives","ETHF0:USTF0",1748114658694,18.4311,2550.0,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748114659291,3.2078,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748114661799,3.99185,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748114662497,0.78411,2549.9,2549.8,2.07903]
["bitfinex-derivatives","ETHF0:USTF0",1748114662695,3.2078,2550.1,2549.8,2.07903]
["bitfinex-derivatives","ETHF0:USTF0",1748114662696,0.7841,2550.0,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748114664795,3.99186,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748114665003,3.2078,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748114665803,6.32127729,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748114666190,23.96827729,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748114667403,21.63877,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748114668898,3.2078,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748114669101,3.11338729,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748114669102,2.32950729,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748114669997,3.2078,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748114670301,0.78384,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748114670603,0.78383,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748114671802,0.78383,2550.9,2550.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748114672110,0.78383,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748114672311,0.78384,2550.8,2550.7,2.06995]
["bitfinex-derivatives","ETHF0:USTF0",1748114672611,0.78384,2550.8,2550.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748114675904,0.78383,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748114677009,0.78384,2550.8,2550.7,2.06994]
["bitfinex-derivatives","ETHF0:USTF0",1748114678115,20.85668051,2551.1,2550.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748114678316,21.64044051,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748114678910,20.85668051,2551.1,2550.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748114679116,3.99744051,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748114679814,0.7838,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748114680114,0.7838,2550.9,2550.8,2.15812]
["bitfinex-derivatives","ETHF0:USTF0",1748114687213,0.7838,2550.9,2550.8,2.15814]
["bitfinex-derivatives","ETHF0:USTF0",1748114690127,0.78378,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748114691326,0.00588051,2551.1,2550.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748114691631,0.78379,2551.0,2550.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748114692434,0.78965051,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748114692633,0.7838,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748114698240,0.78384,2550.8,2550.7,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1748114698939,0.7838,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748114702231,0.7838,2550.9,2550.6,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1748114702435,0.7839,2550.6,2550.5,1.17246046]
["bitfinex-derivatives","ETHF0:USTF0",1748114702630,21.6327,2550.6,2550.5,1.17246046]
["bitfinex-derivatives","ETHF0:USTF0",1748114703045,18.4249,2550.6,2550.5,1.17246046]
["bitfinex-derivatives","ETHF0:USTF0",1748114703342,0.78393,2550.5,2550.4,2.11733]
["bitfinex-derivatives","ETHF0:USTF0",1748114703743,0.78393,2550.5,2550.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748114704641,2.15343,2550.5,2550.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748114705341,19.79543,2550.5,2550.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748114706644,19.79543,2550.5,2550.4,2.11736]
["bitfinex-derivatives","ETHF0:USTF0",1748114706841,17.642,2550.5,2550.4,2.11736]
["bitfinex-derivatives","ETHF0:USTF0",1748114707346,18.42593,2550.5,2550.4,2.11736]
["bitfinex-derivatives","ETHF0:USTF0",1748114708549,0.78393,2550.5,2550.4,2.11736]
["bitfinex-derivatives","ETHF0:USTF0",1748114708748,0.78393,2550.5,2550.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748114709348,2.06533,2550.5,2550.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748114709547,0.78402,2550.2,2550.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1748114709745,0.78408,2550.0,2549.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748114709940,0.78408,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748114710144,0.78408,2550.1,2550.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748114710344,0.78408,2550.0,2549.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1748114710544,1.46748,2550.0,2549.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1748114711551,0.6834,2550.0,2549.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1748114713152,0.6852,2550.2,2549.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748114713153,17.643,2550.2,2549.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748114713359,18.42702,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748114713847,0.78405,2550.1,2550.0,2.15086]
["bitfinex-derivatives","ETHF0:USTF0",1748114714047,20.8518,2550.4,2550.0,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1748114714248,21.63577,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748114714652,3.99177,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748114714847,21.63577,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748114715652,0.78397,2550.4,2550.3,1.45089]
["bitfinex-derivatives","ETHF0:USTF0",1748114715853,18.42797,2550.4,2550.3,1.45089]
["bitfinex-derivatives","ETHF0:USTF0",1748114717448,18.42897,2550.4,2550.3,1.45089]
["bitfinex-derivatives","ETHF0:USTF0",1748114717648,18.42897,2550.4,2550.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748114718145,18.42897,2550.4,2550.3,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1748114718455,0.78397,2550.4,2550.3,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1748114718656,18.42897,2550.4,2550.3,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1748114722257,18.42897,2550.4,2550.3,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748114722461,5.97495,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748114722660,23.61995,2550.5,2550.4,2.10956]
["bitfinex-derivatives","ETHF0:USTF0",1748114722860,23.61995,2550.5,2550.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748114723463,2.76715,2550.5,2550.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748114723662,20.41215,2550.5,2550.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748114729367,19.08975,2550.5,2550.4,2.10956]
["bitfinex-derivatives","ETHF0:USTF0",1748114729663,19.08975,2550.5,2550.4,2.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748114729862,0.78391,2550.6,2550.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748114730064,18.42891,2550.6,2550.5,2.16181]
["bitfinex-derivatives","ETHF0:USTF0",1748114730568,18.42891,2550.6,2550.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748114730862,0.78391,2550.6,2550.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748114734270,0.78391,2550.6,2550.5,2.16183]
["bitfinex-derivatives","ETHF0:USTF0",1748114734965,23.96618729,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748114735163,23.96618729,2550.7,2550.6,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1748114735868,6.32118729,2550.7,2550.6,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1748114736369,3.99168,2550.7,2550.6,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1748114739667,3.99168,2550.7,2550.6,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748114741557,0.78388,2550.7,2550.6,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748114741763,0.78388,2550.7,2550.6,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1748114743771,3.11332729,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748114744367,0.78384,2550.8,2550.7,3.51186]
["bitfinex-derivatives","ETHF0:USTF0",1748114744564,0.78384,2550.8,2550.7,2.14026]
["bitfinex-derivatives","ETHF0:USTF0",1748114747571,2.36861729,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748114748374,0.03911,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748114749475,0.82288,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748114749874,0.03911,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748114754171,0.03911,2551.0,2550.9,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748114755378,3.2078,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748114756575,0.78359,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748114757082,22.82798051,2551.8,2551.3,1.31228051]
["bitfinex-derivatives","ETHF0:USTF0",1748114757582,5.18698051,2551.8,2551.3,1.31228051]
["bitfinex-derivatives","ETHF0:USTF0",1748114757777,0.78357,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748114758579,4.65323051,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748114760575,0.78357,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748114761376,0.78361,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748114761578,0.78364,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748114761974,0.78361,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748114763080,0.78362,2551.5,2551.4,2.06543]
["bitfinex-derivatives","ETHF0:USTF0",1748114763281,1.3591,2551.7,2551.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748114763482,0.78361,2551.6,2551.5,2.06541]
["bitfinex-derivatives","ETHF0:USTF0",1748114767588,2.14268,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748114767887,2.14268,2551.7,2551.6,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1748114776391,0.00588051,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748114776593,0.00588051,2551.8,2551.7,2.09536]
["bitfinex-derivatives","ETHF0:USTF0",1748114778593,2.32950729,2552.2,2552.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748114778894,2.32950729,2552.2,2552.1,19.22224]
["bitfinex-derivatives","ETHF0:USTF0",1748114779693,0.00588051,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748114780390,0.00588051,2552.4,2552.3,2.80488]
["bitfinex-derivatives","ETHF0:USTF0",1748114788604,1.3831,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748114788812,0.78316,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748114789108,3.8579,2553.1,2552.7,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1748114789312,0.78317,2553.0,2552.9,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748114790007,0.78319,2552.9,2552.8,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1748114792205,0.85868626,2552.9,2552.8,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1748114792511,0.07549626,2552.9,2552.8,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1748114793109,0.78899051,2553.2,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748114794417,0.78315,2553.1,2553.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748114795310,0.78315,2553.1,2553.0,1.45074]
["bitfinex-derivatives","ETHF0:USTF0",1748114798115,0.78315,2553.1,2553.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748114798607,0.78315,2553.1,2553.0,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1748114798807,0.78315,2553.1,2553.0,2.85296]
["bitfinex-derivatives","ETHF0:USTF0",1748114799015,0.78315,2553.1,2553.0,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1748114799410,0.78315,2553.1,2553.0,2.85296]
["bitfinex-derivatives","ETHF0:USTF0",1748114800117,0.78315,2553.1,2553.0,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1748114800317,0.78315,2553.1,2553.0,2.85296]
["bitfinex-derivatives","ETHF0:USTF0",1748114800720,0.78315,2553.1,2553.0,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1748114802220,0.78315,2553.1,2553.0,2.85296]
["bitfinex-derivatives","ETHF0:USTF0",1748114803914,0.78315,2553.1,2553.0,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1748114804722,0.78315,2553.1,2553.0,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748114807518,0.78322,2552.8,2552.7,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114809226,2.11722,2552.8,2552.7,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114811620,2.11722,2552.8,2552.7,0.78913051]
["bitfinex-derivatives","ETHF0:USTF0",1748114812026,2.11722,2552.8,2552.7,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114812326,2.11722,2552.8,2552.7,2.15963051]
["bitfinex-derivatives","ETHF0:USTF0",1748114812527,2.11722,2552.8,2552.7,1.37638051]
["bitfinex-derivatives","ETHF0:USTF0",1748114818931,2.12318559,2552.8,2552.7,1.37638051]
["bitfinex-derivatives","ETHF0:USTF0",1748114820329,1.33996559,2552.8,2552.7,1.37638051]
["bitfinex-derivatives","ETHF0:USTF0",1748114820532,0.00596559,2552.8,2552.7,2.15963051]
["bitfinex-derivatives","ETHF0:USTF0",1748114821127,0.00596559,2552.8,2552.7,2.84453051]
["bitfinex-derivatives","ETHF0:USTF0",1748114823037,0.78918559,2552.8,2552.7,2.84453051]
["bitfinex-derivatives","ETHF0:USTF0",1748114823538,0.00596559,2552.8,2552.7,2.84453051]
["bitfinex-derivatives","ETHF0:USTF0",1748114828846,0.78918559,2552.8,2552.7,1.37638051]
["bitfinex-derivatives","ETHF0:USTF0",1748114829038,6.45708559,2552.8,2552.7,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114829734,10.08099288,2552.8,2552.7,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114831346,5.08099288,2552.8,2552.7,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114832241,2.75148559,2552.8,2552.7,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114832748,6.96826559,2552.8,2552.0,1.17246046]
["bitfinex-derivatives","ETHF0:USTF0",1748114833046,0.78344,2552.1,2552.0,1.17246046]
["bitfinex-derivatives","ETHF0:USTF0",1748114833245,0.78344,2552.1,2552.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748114834243,3.2078,2552.2,2552.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748114834643,3.2078,2552.2,2552.1,1.46464]
["bitfinex-derivatives","ETHF0:USTF0",1748114835146,3.99121,2552.2,2552.1,1.46464]
["bitfinex-derivatives","ETHF0:USTF0",1748114835947,3.99121,2552.2,2552.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748114836136,0.78344,2552.1,2552.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748114836338,1.47834,2552.1,2552.0,2.06727]
["bitfinex-derivatives","ETHF0:USTF0",1748114845462,1.47834,2552.1,2552.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748114845664,1.47834,2552.1,2552.0,2.06727]
["bitfinex-derivatives","ETHF0:USTF0",1748114847665,1.47834,2552.1,2552.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748114848262,0.7835,2551.9,2551.8,0.64998051]
["bitfinex-derivatives","ETHF0:USTF0",1748114848865,0.7835,2551.9,2551.8,1.92978051]
["bitfinex-derivatives","ETHF0:USTF0",1748114850761,18.4155,2551.9,2551.8,1.92978051]
["bitfinex-derivatives","ETHF0:USTF0",1748114860478,21.6233,2551.9,2551.8,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114860673,23.5781,2551.9,2551.8,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114860870,25.91477723,2551.9,2551.8,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114862475,0.78362,2551.5,2551.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748114862670,0.78362,2551.5,2551.4,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1748114863271,0.78362,2551.5,2551.4,2.82135]
["bitfinex-derivatives","ETHF0:USTF0",1748114863672,0.78362,2551.5,2551.4,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1748114864775,1.47212,2551.5,2551.4,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1748114865685,2.86172,2551.5,2551.4,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1748114867576,0.78368,2551.3,2551.2,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114870279,0.78368,2551.3,2551.2,1.31498051]
["bitfinex-derivatives","ETHF0:USTF0",1748114871375,3.99148,2551.3,2551.2,1.31498051]
["bitfinex-derivatives","ETHF0:USTF0",1748114877174,3.99148,2551.3,2551.2,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114877381,0.78381,2550.9,2550.8,2.48226046]
["bitfinex-derivatives","ETHF0:USTF0",1748114877681,21.62961,2550.9,2550.8,2.48226046]
["bitfinex-derivatives","ETHF0:USTF0",1748114878484,23.72951,2550.9,2550.8,2.48226046]
["bitfinex-derivatives","ETHF0:USTF0",1748114879090,28.72951,2550.9,2550.8,1.13335045]
["bitfinex-derivatives","ETHF0:USTF0",1748114879281,28.72951,2550.9,2550.8,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748114879781,28.72951,2550.9,2550.5,2.33680621]
["bitfinex-derivatives","ETHF0:USTF0",1748114879782,0.7839,2550.6,2550.5,0.15548248]
["bitfinex-derivatives","ETHF0:USTF0",1748114879981,19.1957,2550.6,2550.5,0.15548248]
["bitfinex-derivatives","ETHF0:USTF0",1748114880382,0.78396,2550.4,2550.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748114880982,2.13196,2550.4,2550.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748114882385,0.78399,2550.3,2550.2,3.12671678]
["bitfinex-derivatives","ETHF0:USTF0",1748114882687,21.63279,2550.3,2550.2,3.12671678]
["bitfinex-derivatives","ETHF0:USTF0",1748114889292,0.78402,2550.2,2550.1,0.00392031]
["bitfinex-derivatives","ETHF0:USTF0",1748114889491,17.35332,2550.2,2550.1,0.00392031]
["bitfinex-derivatives","ETHF0:USTF0",1748114890293,17.35332,2550.2,2550.1,1.32632031]
["bitfinex-derivatives","ETHF0:USTF0",1748114897094,33.63202,2550.2,2550.1,1.32632031]
["bitfinex-derivatives","ETHF0:USTF0",1748114898496,36.83982,2550.2,2550.1,1.32632031]
["bitfinex-derivatives","ETHF0:USTF0",1748114901593,41.83982,2550.2,2550.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748114901903,0.7843,2549.3,2549.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1748114902106,3.2078,2549.3,2549.2,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1748114902295,17.647,2549.4,2549.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1748114902498,3.2078,2550.0,2549.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748114902698,17.647,2549.9,2549.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748114902898,0.78416,2549.8,2549.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748114903100,0.78416,2549.8,2549.6,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748114903302,0.78416,2549.8,2549.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748114905204,19.97811779,2549.9,2549.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748114905402,0.78414,2549.8,2549.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748114909606,0.78414,2549.8,2549.7,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1748114915917,0.78414,2549.8,2549.7,3.55017]
["bitfinex-derivatives","ETHF0:USTF0",1748114916115,0.78414,2549.8,2549.7,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1748114917416,2.33111779,2549.9,2549.8,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748114917612,3.11522779,2549.9,2549.8,2.09394]
["bitfinex-derivatives","ETHF0:USTF0",1748114918109,0.78411,2549.9,2549.8,2.09394]
["bitfinex-derivatives","ETHF0:USTF0",1748114918810,0.78411,2549.9,2549.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748114920416,0.78411,2549.9,2549.8,2.09394]
["bitfinex-derivatives","ETHF0:USTF0",1748114920916,0.78411,2549.9,2549.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748114921213,0.78411,2549.9,2549.8,2.09394]
["bitfinex-derivatives","ETHF0:USTF0",1748114921521,2.33111779,2550.0,2549.9,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748114921724,2.33111779,2550.0,2549.9,2.12131]
["bitfinex-derivatives","ETHF0:USTF0",1748114922818,2.33460025,2550.3,2549.9,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1748114923017,2.33460025,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748114924118,0.78986051,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748114924917,0.00588051,2550.4,2550.3,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1748114925114,0.00588051,2550.4,2550.3,2.87959]
["bitfinex-derivatives","ETHF0:USTF0",1748114926013,0.78984051,2550.4,2550.3,2.87959]
["bitfinex-derivatives","ETHF0:USTF0",1748114928519,2.08424051,2550.4,2550.3,2.87959]
["bitfinex-derivatives","ETHF0:USTF0",1748114930521,2.08424051,2550.4,2550.3,6.08739]
["bitfinex-derivatives","ETHF0:USTF0",1748114932114,1.30028051,2550.4,2550.3,6.08739]
["bitfinex-derivatives","ETHF0:USTF0",1748114932318,0.00588051,2550.4,2550.3,6.08739]
["bitfinex-derivatives","ETHF0:USTF0",1748114944216,0.00588051,2550.4,2550.3,11.08739]
["bitfinex-derivatives","ETHF0:USTF0",1748114945320,1.42688,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748114945520,0.6431,2551.0,2550.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1748114945920,2.18586,2551.1,2550.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1748114945921,2.18586,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748114946121,2.82896,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748114946323,0.78377,2551.0,2550.9,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1748114946524,2.18587,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114946921,2.18587,2551.0,2550.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1748114948729,2.18587,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114948931,0.7838,2550.9,2550.8,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114949116,2.1993,2550.9,2550.8,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114949426,7.1993,2550.9,2550.8,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748114949626,0.78387,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114949825,18.42587,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114950124,23.42587,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114950325,24.77917,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114952827,25.46447,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114953428,20.46447,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114953631,20.46547,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114958329,1.3533,2550.7,2550.6,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748114958535,2.32924339,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748114958833,19.97224339,2550.8,2550.7,2.08587]
["bitfinex-derivatives","ETHF0:USTF0",1748114959928,18.42683,2550.8,2550.7,2.08587]
["bitfinex-derivatives","ETHF0:USTF0",1748114960232,17.643,2550.8,2550.7,2.08587]
["bitfinex-derivatives","ETHF0:USTF0",1748114960422,19.82982,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748114960623,19.82982,2550.9,2550.8,1.48413]
["bitfinex-derivatives","ETHF0:USTF0",1748114962129,2.18682,2550.9,2550.8,1.48413]
["bitfinex-derivatives","ETHF0:USTF0",1748114962434,19.82982,2550.9,2550.8,1.48413]
["bitfinex-derivatives","ETHF0:USTF0",1748114963335,2.18682,2550.9,2550.8,1.48413]
["bitfinex-derivatives","ETHF0:USTF0",1748114963529,19.82982,2550.9,2550.8,1.48413]
["bitfinex-derivatives","ETHF0:USTF0",1748114963729,19.82982,2550.9,2550.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1748114964135,19.82982,2550.9,2550.8,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1748114964335,19.82982,2550.9,2550.8,2.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748114965440,19.82982,2550.9,2550.8,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1748114966238,2.18682,2550.9,2550.8,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1748114966439,18.42682,2550.9,2550.8,2.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748114966938,0.78379,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748114967138,0.78379,2551.0,2550.9,5.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748114967440,0.78379,2551.0,2550.9,6.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748114968640,3.1188439,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748114968842,20.7608439,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748114969239,18.43160051,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748114969434,0.78960051,2551.3,2551.2,3.99151]
["bitfinex-derivatives","ETHF0:USTF0",1748114970633,0.78960051,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114970832,2.08640051,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114971133,2.08640051,2551.3,2551.2,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1748114973938,2.08640051,2551.3,2551.2,5.8715]
["bitfinex-derivatives","ETHF0:USTF0",1748114987257,2.08640051,2551.3,2551.2,6.65521]
["bitfinex-derivatives","ETHF0:USTF0",1748114987456,2.08640051,2551.3,2551.2,5.8715]
["bitfinex-derivatives","ETHF0:USTF0",1748114987761,2.08640051,2551.3,2551.2,6.65521]
["bitfinex-derivatives","ETHF0:USTF0",1748114988262,0.78960051,2551.3,2551.2,6.65521]
["bitfinex-derivatives","ETHF0:USTF0",1748114989359,2.18450051,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114991260,19.82350051,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748114991862,2.18450051,2551.3,2551.2,3.99151]
["bitfinex-derivatives","ETHF0:USTF0",1748114992068,0.00588051,2551.3,2551.2,5.40041]
["bitfinex-derivatives","ETHF0:USTF0",1748114993261,0.00588051,2551.3,2551.2,10.40041]
["bitfinex-derivatives","ETHF0:USTF0",1748114993452,2.32924339,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748114993656,2.32924339,2551.6,2551.5,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1748114994664,0.78941051,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748114994863,0.00588051,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748114995062,0.00588051,2551.8,2551.7,1.47566]
["bitfinex-derivatives","ETHF0:USTF0",1748114995262,0.00588051,2551.8,2551.7,2.13326]
["bitfinex-derivatives","ETHF0:USTF0",1748114996464,0.78941051,2551.8,2551.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748114996863,0.78941051,2551.8,2551.7,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748114999266,0.78941051,2551.8,2551.7,3.46146]
["bitfinex-derivatives","ETHF0:USTF0",1748114999761,0.00588051,2551.8,2551.7,3.46146]
["bitfinex-derivatives","ETHF0:USTF0",1748115000060,3.11267339,2552.2,2552.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748115000257,2.32924339,2552.2,2552.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748115000458,2.32924339,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115000655,0.78347,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115001262,2.15417,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115001467,0.78353,2551.8,2551.7,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748115002866,0.78353,2551.8,2551.7,5.8582]
["bitfinex-derivatives","ETHF0:USTF0",1748115004363,1.45833,2551.8,2551.7,5.8582]
["bitfinex-derivatives","ETHF0:USTF0",1748115004669,1.45833,2551.8,2551.7,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1748115005662,2.15422,2551.9,2551.7,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1748115005867,2.3351239,2552.2,2552.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748115006467,2.3351239,2552.2,2552.1,2.73434]
["bitfinex-derivatives","ETHF0:USTF0",1748115007869,0.00588051,2552.2,2552.1,2.73434]
["bitfinex-derivatives","ETHF0:USTF0",1748115014268,18.41522,2552.8,2552.7,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748115014571,0.78325,2552.7,2552.6,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748115014772,1.3628,2552.7,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115014971,1.3628,2552.7,2552.5,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1748115015272,1.3628,2552.7,2552.6,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748115015273,2.14607,2552.7,2552.6,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748115015779,0.78328,2552.6,2552.5,5.97949]
["bitfinex-derivatives","ETHF0:USTF0",1748115016074,0.78328,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115019179,0.78328,2552.6,2552.5,3.99111]
["bitfinex-derivatives","ETHF0:USTF0",1748115019479,1.47848,2552.6,2552.5,3.99111]
["bitfinex-derivatives","ETHF0:USTF0",1748115020678,1.47848,2552.6,2552.5,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748115022882,0.6952,2552.6,2552.5,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748115023078,17.63,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748115023774,0.78322,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748115024680,0.78325,2552.7,2552.6,2.17967]
["bitfinex-derivatives","ETHF0:USTF0",1748115024880,2.06984,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748115025083,2.06984,2552.8,2552.7,2.17965]
["bitfinex-derivatives","ETHF0:USTF0",1748115026784,0.78328,2552.6,2552.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1748115027381,2.19538,2552.7,2552.6,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748115027881,0.00588051,2552.9,2552.8,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748115028082,2.20117051,2552.9,2552.8,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748115028274,2.20117051,2552.9,2552.8,2.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748115028475,2.20117051,2552.9,2552.8,3.44702]
["bitfinex-derivatives","ETHF0:USTF0",1748115029077,2.20117051,2552.9,2552.8,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748115030685,2.20117051,2552.9,2552.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748115031579,0.00588051,2552.9,2552.8,1.46872]
["bitfinex-derivatives","ETHF0:USTF0",1748115031788,0.00588051,2552.9,2552.8,3.55852]
["bitfinex-derivatives","ETHF0:USTF0",1748115033782,0.78907051,2552.9,2552.8,3.55852]
["bitfinex-derivatives","ETHF0:USTF0",1748115035780,0.00588051,2552.9,2552.8,3.55852]
["bitfinex-derivatives","ETHF0:USTF0",1748115037489,0.78907051,2552.9,2552.8,3.55852]
["bitfinex-derivatives","ETHF0:USTF0",1748115042390,0.00588051,2552.9,2552.8,3.55852]
["bitfinex-derivatives","ETHF0:USTF0",1748115052296,2.32924339,2553.2,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748115052499,2.32924339,2553.2,2553.1,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1748115053098,2.32924339,2553.2,2553.1,6.02723]
["bitfinex-derivatives","ETHF0:USTF0",1748115053300,3.08803053,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748115053498,2.33931176,2553.6,2553.5,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1748115054505,2.33931176,2553.6,2553.5,6.01411]
["bitfinex-derivatives","ETHF0:USTF0",1748115054696,0.78295,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748115054895,0.78295,2553.7,2553.6,2.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748115056695,1.99548051,2553.8,2553.6,2.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748115057004,2.77841051,2553.8,2553.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748115057301,2.77841051,2553.8,2553.7,2.13035]
["bitfinex-derivatives","ETHF0:USTF0",1748115058702,2.77841051,2553.8,2553.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748115058902,0.78295,2553.7,2553.6,1.44416]
["bitfinex-derivatives","ETHF0:USTF0",1748115059102,2.09725,2553.7,2553.6,1.43675226]
["bitfinex-derivatives","ETHF0:USTF0",1748115062600,2.09725,2553.7,2553.6,0.65379226]
["bitfinex-derivatives","ETHF0:USTF0",1748115062802,0.78298,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115063108,2.88398,2553.6,2553.5,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1748115063306,1.4094,2553.6,2553.5,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1748115063909,2.19238,2553.6,2553.5,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1748115064614,2.19238,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115066308,2.19238,2553.6,2553.5,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1748115067311,0.78298,2553.6,2553.5,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1748115067503,0.07549626,2553.7,2553.6,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748115067708,1.43359626,2553.7,2553.6,2.19358]
["bitfinex-derivatives","ETHF0:USTF0",1748115068009,2.21654626,2553.7,2553.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748115068211,0.78298,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115068411,2.14108,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115069309,2.14108,2553.6,2553.5,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1748115070112,2.14108,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115070912,2.14108,2553.6,2553.5,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1748115076114,0.78307,2553.3,2553.2,18.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748115076313,0.78313,2553.1,2553.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748115076513,0.78313,2553.1,2553.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748115076814,0.78316,2553.0,2552.9,3.94412194]
["bitfinex-derivatives","ETHF0:USTF0",1748115077112,1.44806,2553.0,2552.9,3.94412194]
["bitfinex-derivatives","ETHF0:USTF0",1748115077313,1.44806,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115077916,0.78322,2552.8,2552.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748115078216,0.78328,2552.6,2552.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748115078810,1.48468,2552.6,2552.4,5.28782]
["bitfinex-derivatives","ETHF0:USTF0",1748115079016,2.15791,2552.5,2552.4,5.28782]
["bitfinex-derivatives","ETHF0:USTF0",1748115080116,1.3746,2552.5,2552.4,5.28782]
["bitfinex-derivatives","ETHF0:USTF0",1748115080315,1.3746,2552.5,2552.4,6.59482]
["bitfinex-derivatives","ETHF0:USTF0",1748115081718,2.15791,2552.5,2552.4,6.59482]
["bitfinex-derivatives","ETHF0:USTF0",1748115082016,0.78334,2552.4,2552.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115082213,2.12724,2552.4,2552.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115082419,0.78333,2552.5,2552.3,1.36528051]
["bitfinex-derivatives","ETHF0:USTF0",1748115082613,0.78334,2552.4,2552.3,2.14864051]
["bitfinex-derivatives","ETHF0:USTF0",1748115083011,2.12723,2552.5,2552.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748115083215,2.12723,2552.5,2552.4,2.14274]
["bitfinex-derivatives","ETHF0:USTF0",1748115084714,2.12723,2552.5,2552.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748115085513,1.3439,2552.5,2552.4,2.14274]
["bitfinex-derivatives","ETHF0:USTF0",1748115085819,17.627,2552.7,2552.6,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748115086621,17.627,2552.7,2552.6,2.08617]
["bitfinex-derivatives","ETHF0:USTF0",1748115086816,1.2987,2552.8,2552.6,2.08617]
["bitfinex-derivatives","ETHF0:USTF0",1748115087124,1.2987,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748115087421,2.08194,2552.8,2552.7,2.11095]
["bitfinex-derivatives","ETHF0:USTF0",1748115094427,3.2078,2553.2,2552.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748115094627,0.78319,2552.9,2552.8,2.15041]
["bitfinex-derivatives","ETHF0:USTF0",1748115095227,0.78319,2552.9,2552.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748115095430,2.07809,2552.9,2552.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748115100229,2.07809,2552.9,2552.8,2.15042]
["bitfinex-derivatives","ETHF0:USTF0",1748115100622,2.07809,2552.9,2552.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748115101028,0.78322,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748115101227,2.13722,2552.8,2552.7,2.10592]
["bitfinex-derivatives","ETHF0:USTF0",1748115101630,1.354,2552.8,2552.7,2.10592]
["bitfinex-derivatives","ETHF0:USTF0",1748115101926,0.78321,2552.9,2552.8,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748115102127,0.78321,2552.9,2552.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748115103529,2.19941,2552.9,2552.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748115103829,0.6434,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748115103830,19.05457,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748115104021,18.41117,2553.0,2552.9,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1748115104217,20.74580452,2553.0,2552.9,2.13429]
["bitfinex-derivatives","ETHF0:USTF0",1748115104529,20.74580452,2553.0,2552.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748115105130,3.11780452,2553.0,2552.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748115105431,3.11780452,2553.0,2552.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748115106733,0.78317,2553.0,2552.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748115109736,0.85866626,2553.0,2552.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748115110127,5.07549626,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115110335,5.07549626,2553.0,2552.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115110336,0.78334,2552.4,2552.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115110836,15.168,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748115111028,15.168,2552.5,2552.4,1.46773]
["bitfinex-derivatives","ETHF0:USTF0",1748115111332,3.12254258,2552.5,2552.4,1.46773]
["bitfinex-derivatives","ETHF0:USTF0",1748115111536,3.12254258,2552.5,2552.4,2.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748115112336,0.78331,2552.5,2552.4,2.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748115123149,0.78334,2552.4,2552.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115123445,2.15834,2552.4,2552.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115125345,17.32834,2552.4,2552.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115126245,19.66603451,2552.4,2552.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115127943,37.29703451,2552.4,2552.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115128349,37.29703451,2552.4,2552.3,0.68988051]
["bitfinex-derivatives","ETHF0:USTF0",1748115128947,34.95934,2552.4,2552.3,0.68988051]
["bitfinex-derivatives","ETHF0:USTF0",1748115129248,34.95934,2552.4,2552.3,2.07638051]
["bitfinex-derivatives","ETHF0:USTF0",1748115133954,34.95934,2552.4,2552.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115134252,35.66954,2552.4,2552.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115140170,35.74503626,2552.4,2552.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115141162,35.66954,2552.4,2552.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115142367,0.7835,2551.9,2551.8,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748115143561,2.1639,2551.9,2551.8,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748115153965,19.7979,2551.9,2551.8,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748115154168,2.3351376,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748115154473,1.2692376,2552.0,2551.9,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748115154673,0.00588051,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748115154874,3.08803053,2552.2,2552.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748115155178,9.30227689,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748115155871,0.78324,2552.8,2552.6,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1748115156374,0.78321,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115156581,0.00588051,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748115157370,0.00588051,2553.0,2552.9,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1748115157768,0.78904051,2553.0,2552.9,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1748115158677,0.78904051,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115159178,0.78904051,2553.0,2552.9,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748115159383,0.00588051,2553.0,2552.9,5.29899]
["bitfinex-derivatives","ETHF0:USTF0",1748115159980,0.78904051,2553.0,2552.9,5.29899]
["bitfinex-derivatives","ETHF0:USTF0",1748115160275,0.78904051,2553.0,2552.9,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748115163079,0.78904051,2553.0,2552.9,5.29899]
["bitfinex-derivatives","ETHF0:USTF0",1748115163280,0.00588051,2553.0,2552.9,5.29899]
["bitfinex-derivatives","ETHF0:USTF0",1748115163581,0.78904051,2553.0,2552.9,5.29899]
["bitfinex-derivatives","ETHF0:USTF0",1748115164083,0.78904051,2553.0,2552.9,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748115164781,0.78904051,2553.0,2552.9,5.29899]
["bitfinex-derivatives","ETHF0:USTF0",1748115164982,0.00588051,2553.0,2552.9,5.29899]
["bitfinex-derivatives","ETHF0:USTF0",1748115165178,0.78904051,2553.0,2552.9,5.29899]
["bitfinex-derivatives","ETHF0:USTF0",1748115165377,0.00588051,2553.0,2552.9,5.29899]
["bitfinex-derivatives","ETHF0:USTF0",1748115166284,0.78904051,2553.0,2552.9,5.29899]
["bitfinex-derivatives","ETHF0:USTF0",1748115169584,0.86453677,2553.0,2552.9,5.29899]
["bitfinex-derivatives","ETHF0:USTF0",1748115173389,0.86453677,2553.0,2552.9,2.09119]
["bitfinex-derivatives","ETHF0:USTF0",1748115173589,0.86453677,2553.0,2552.9,5.29899]
["bitfinex-derivatives","ETHF0:USTF0",1748115175689,0.86453677,2553.0,2552.9,2.09119]
["bitfinex-derivatives","ETHF0:USTF0",1748115175892,0.86453677,2553.0,2552.9,5.29899]
["bitfinex-derivatives","ETHF0:USTF0",1748115176787,0.86453677,2553.0,2552.9,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1748115176990,0.86453677,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115177188,0.08137677,2553.0,2552.9,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1748115177392,2.18193677,2553.0,2552.9,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1748115177585,1.39877677,2553.0,2552.9,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1748115177785,1.32328051,2553.0,2552.9,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1748115178588,2.10644051,2553.0,2552.9,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1748115180490,0.78325,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115180699,0.7834,2552.2,2552.1,0.73632194]
["bitfinex-derivatives","ETHF0:USTF0",1748115181790,0.78344,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115181994,0.78356,2551.7,2551.6,3.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1748115182696,0.78355,2551.8,2551.6,3.99726051]
["bitfinex-derivatives","ETHF0:USTF0",1748115182993,1.2982,2551.7,2551.6,3.99726051]
["bitfinex-derivatives","ETHF0:USTF0",1748115184593,2.08176,2551.7,2551.6,3.99726051]
["bitfinex-derivatives","ETHF0:USTF0",1748115184794,2.08176,2551.7,2551.6,3.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1748115185892,2.15725626,2551.7,2551.6,3.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1748115186097,2.82735626,2551.7,2551.6,3.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1748115186287,3.47065626,2551.7,2551.6,3.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1748115187001,3.47065626,2551.7,2551.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115188890,3.47065626,2551.7,2551.6,3.99727051]
["bitfinex-derivatives","ETHF0:USTF0",1748115189093,2.82735626,2551.7,2551.6,3.99727051]
["bitfinex-derivatives","ETHF0:USTF0",1748115189889,2.75186,2551.7,2551.6,3.99727051]
["bitfinex-derivatives","ETHF0:USTF0",1748115190288,2.75186,2551.7,2551.6,3.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1748115190691,2.75186,2551.7,2551.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115190886,2.82735626,2551.7,2551.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115192090,2.75186,2551.7,2551.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115194997,2.82735626,2551.7,2551.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115195996,2.75186,2551.7,2551.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115196991,2.82735626,2551.7,2551.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115200194,7.82735626,2551.7,2551.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115200401,0.78368,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115202094,0.78374,2551.1,2551.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115202400,18.41874,2551.1,2551.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115203199,20.46884,2551.1,2551.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115204196,2.83384,2551.1,2551.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115204396,19.81564,2551.1,2551.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115204900,19.81564,2551.1,2551.0,0.78965051]
["bitfinex-derivatives","ETHF0:USTF0",1748115205202,2.17964,2551.1,2551.0,0.78965051]
["bitfinex-derivatives","ETHF0:USTF0",1748115205401,2.17964,2551.1,2551.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115206504,2.17964,2551.1,2551.0,0.78965051]
["bitfinex-derivatives","ETHF0:USTF0",1748115206704,2.17964,2551.1,2551.0,2.11205051]
["bitfinex-derivatives","ETHF0:USTF0",1748115207199,0.6542,2551.4,2551.0,1.32828051]
["bitfinex-derivatives","ETHF0:USTF0",1748115207400,0.78368,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115207803,2.11828,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115208003,0.78371,2551.2,2551.1,2.10613]
["bitfinex-derivatives","ETHF0:USTF0",1748115208199,0.78371,2551.2,2551.1,5.31393]
["bitfinex-derivatives","ETHF0:USTF0",1748115210100,0.78371,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115210300,0.78374,2551.1,2551.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115210502,2.08154,2551.1,2551.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115210702,2.08154,2551.1,2551.0,0.78965051]
["bitfinex-derivatives","ETHF0:USTF0",1748115212218,2.08154,2551.1,2551.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115215316,2.15703626,2551.1,2551.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115222116,2.15703626,2551.1,2551.0,3.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1748115224320,2.15703626,2551.1,2551.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115230622,2.08154,2551.1,2551.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115231521,4.4811067,2551.1,2551.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115235029,4.4811067,2551.1,2551.0,0.78965051]
["bitfinex-derivatives","ETHF0:USTF0",1748115235222,3.6973667,2551.1,2551.0,0.78965051]
["bitfinex-derivatives","ETHF0:USTF0",1748115235525,2.3995667,2551.1,2551.0,2.20015051]
["bitfinex-derivatives","ETHF0:USTF0",1748115235725,3.1833067,2551.1,2551.0,2.20015051]
["bitfinex-derivatives","ETHF0:USTF0",1748115236229,0.85923626,2551.1,2551.0,2.20015051]
["bitfinex-derivatives","ETHF0:USTF0",1748115237327,0.85923626,2551.1,2551.0,1.41638051]
["bitfinex-derivatives","ETHF0:USTF0",1748115237534,0.85923626,2551.1,2551.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115237829,4.5135067,2551.1,2551.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115241828,4.43801044,2551.1,2551.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115242732,4.5135067,2551.1,2551.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115243121,2.18943626,2551.1,2551.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115243733,2.11394,2551.1,2551.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115244329,1.3302,2551.1,2551.0,0.78965051]
["bitfinex-derivatives","ETHF0:USTF0",1748115244532,3.10778044,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748115244734,3.10778044,2551.2,2551.1,1.47384]
["bitfinex-derivatives","ETHF0:USTF0",1748115245033,3.10778044,2551.2,2551.1,2.11614]
["bitfinex-derivatives","ETHF0:USTF0",1748115246636,2.32407044,2551.2,2551.1,2.11614]
["bitfinex-derivatives","ETHF0:USTF0",1748115247038,3.10778044,2551.2,2551.1,2.11614]
["bitfinex-derivatives","ETHF0:USTF0",1748115247538,0.78371,2551.2,2551.1,2.11614]
["bitfinex-derivatives","ETHF0:USTF0",1748115248330,2.16021,2551.2,2551.1,2.11614]
["bitfinex-derivatives","ETHF0:USTF0",1748115253343,2.16021,2551.2,2551.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748115254236,4.48428044,2551.2,2551.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748115254642,4.48428044,2551.2,2551.1,2.11614]
["bitfinex-derivatives","ETHF0:USTF0",1748115256138,2.16021,2551.2,2551.1,2.11614]
["bitfinex-derivatives","ETHF0:USTF0",1748115256743,2.16021,2551.2,2551.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115256744,0.78374,2551.1,2551.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115257041,2.93583626,2551.1,2551.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115258341,4.5602067,2551.1,2551.0,0.78965051]
["bitfinex-derivatives","ETHF0:USTF0",1748115259045,4.48471044,2551.1,2551.0,0.78965051]
["bitfinex-derivatives","ETHF0:USTF0",1748115259344,4.48471044,2551.1,2551.0,1.48175051]
["bitfinex-derivatives","ETHF0:USTF0",1748115259944,4.5602067,2551.1,2551.0,1.48175051]
["bitfinex-derivatives","ETHF0:USTF0",1748115260244,2.23613626,2551.1,2551.0,1.48175051]
["bitfinex-derivatives","ETHF0:USTF0",1748115263345,2.23613626,2551.1,2551.0,4.68955051]
["bitfinex-derivatives","ETHF0:USTF0",1748115264450,1.45239626,2551.1,2551.0,4.68955051]
["bitfinex-derivatives","ETHF0:USTF0",1748115264752,0.07549626,2551.1,2551.0,9.68955051]
["bitfinex-derivatives","ETHF0:USTF0",1748115265850,0.07549626,2551.1,2551.0,10.42587245]
["bitfinex-derivatives","ETHF0:USTF0",1748115266354,0.07549626,2551.1,2551.0,11.82917245]
["bitfinex-derivatives","ETHF0:USTF0",1748115268443,0.07549626,2551.1,2551.0,5.42587245]
["bitfinex-derivatives","ETHF0:USTF0",1748115268848,1.35769626,2551.1,2551.0,5.42587245]
["bitfinex-derivatives","ETHF0:USTF0",1748115270351,1.35769626,2551.1,2551.0,4.68955051]
["bitfinex-derivatives","ETHF0:USTF0",1748115278152,0.07549626,2551.1,2551.0,4.68955051]
["bitfinex-derivatives","ETHF0:USTF0",1748115278454,1e-08,2551.1,2551.0,11.05655051]
["bitfinex-derivatives","ETHF0:USTF0",1748115278950,1e-08,2551.1,2551.0,11.79413838]
["bitfinex-derivatives","ETHF0:USTF0",1748115279447,2.32407044,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748115279653,2.32407044,2551.7,2551.6,19.15239]
["bitfinex-derivatives","ETHF0:USTF0",1748115279848,2.32407044,2551.7,2551.6,24.15239]
["bitfinex-derivatives","ETHF0:USTF0",1748115280054,1.3218,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748115280354,1.3218,2552.0,2551.9,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1748115284551,2.10526,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115284752,1.3218,2552.0,2551.9,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748115285061,2.10526,2552.0,2551.9,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748115285254,1.3218,2552.0,2551.9,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748115286963,2.10526,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115287649,2.10526,2552.0,2551.9,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748115287856,2.10526,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115288763,1.3218,2552.0,2551.9,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748115289362,1.39729626,2552.0,2551.9,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748115289662,2.18075626,2552.0,2551.9,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748115291265,1.39729626,2552.0,2551.9,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748115293463,1.3218,2552.0,2551.9,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748115294465,1.39729626,2552.0,2551.9,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748115294866,2.18075626,2552.0,2551.9,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748115295162,1.39729626,2552.0,2551.9,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748115297568,2.18075626,2552.0,2551.9,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748115297758,1.39729626,2552.0,2551.9,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748115298162,1.39729626,2552.0,2551.9,5.36869]
["bitfinex-derivatives","ETHF0:USTF0",1748115300470,1.39729626,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115300769,3.35596626,2552.0,2551.6,18.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748115300965,0.78356,2551.7,2551.6,19.15236]
["bitfinex-derivatives","ETHF0:USTF0",1748115301569,0.78354,2551.8,2551.7,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748115301771,1.42704,2551.8,2551.7,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748115304370,0.6435,2551.8,2551.7,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748115304565,1.337,2551.8,2551.7,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748115304766,2.6773,2551.8,2551.7,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748115305472,3.46083,2551.8,2551.7,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748115305669,3.53632626,2551.8,2551.7,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748115307177,0.78356,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115307381,2.13716,2551.7,2551.6,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1748115309981,2.13716,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748115311074,0.78359,2551.6,2551.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1748115311279,2.16969,2551.6,2551.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1748115315278,1.3861,2551.6,2551.3,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1748115315479,0.78365,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115315873,2.77055,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115317283,2.77055,2551.4,2551.3,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1748115317585,1.3417,2551.4,2551.3,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1748115317782,3.10766044,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748115318082,2.83567,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748115319689,0.7836,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748115319887,2.1522,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748115321889,1.3686,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748115322089,3.00287044,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748115322090,2.32407044,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748115322682,2.32407044,2551.8,2551.7,2.81216]
["bitfinex-derivatives","ETHF0:USTF0",1748115322887,1.3658,2551.9,2551.8,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748115323089,1.3658,2551.9,2551.8,1.46993]
["bitfinex-derivatives","ETHF0:USTF0",1748115323990,2.1493,2551.9,2551.8,1.46993]
["bitfinex-derivatives","ETHF0:USTF0",1748115324391,1.3658,2551.9,2551.8,1.46993]
["bitfinex-derivatives","ETHF0:USTF0",1748115325283,2.1493,2551.9,2551.8,1.46993]
["bitfinex-derivatives","ETHF0:USTF0",1748115330493,2.1493,2551.9,2551.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1748115332996,2.1493,2551.9,2551.8,1.46993]
["bitfinex-derivatives","ETHF0:USTF0",1748115333296,2.1493,2551.9,2551.8,2.81433]
["bitfinex-derivatives","ETHF0:USTF0",1748115335091,2.22479626,2551.9,2551.8,2.81433]
["bitfinex-derivatives","ETHF0:USTF0",1748115336892,1.44129626,2551.9,2551.8,2.81433]
["bitfinex-derivatives","ETHF0:USTF0",1748115337096,2.32407044,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748115337298,2.32407044,2552.0,2551.9,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748115338498,0.00588051,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748115338901,1.40088051,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748115343300,1.40088051,2552.2,2552.1,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1748115343497,1.40088051,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748115343800,1.40088051,2552.2,2552.1,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1748115346605,0.00588051,2552.2,2552.1,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1748115346798,0.00588051,2552.2,2552.1,5.40583]
["bitfinex-derivatives","ETHF0:USTF0",1748115349393,0.08137677,2552.2,2552.1,5.40583]
["bitfinex-derivatives","ETHF0:USTF0",1748115353203,0.08137677,2552.2,2552.1,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1748115353703,1.46477677,2552.2,2552.1,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1748115359210,0.78346,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748115359610,2.14376,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748115360599,0.7835,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115361204,1.3603,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115361511,2.1438,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115362611,7.1438,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115363012,0.78356,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748115363606,0.78359,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115363804,0.78369,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748115365108,0.78371,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115365411,2.79371,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115366305,0.78374,2551.1,2551.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115366513,2.81614,2551.1,2551.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115372917,11.02394,2551.1,2551.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115373516,6.02394,2551.1,2551.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115374915,20.45314,2551.1,2551.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115375126,28.66094,2551.1,2551.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115375306,28.66094,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115375307,0.78389,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115375913,2.81109,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115376515,0.78396,2550.4,2550.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115376722,18.42296,2550.4,2550.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115377219,19.09326,2550.4,2550.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115380525,19.08748596,2550.4,2550.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115381421,1.44848596,2550.4,2550.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115381726,19.08848596,2550.4,2550.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115389231,1.3374,2550.5,2550.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115389432,1.3374,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748115389734,0.78392,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748115392641,0.78396,2550.4,2550.3,2.18345051]
["bitfinex-derivatives","ETHF0:USTF0",1748115393142,0.78396,2550.4,2550.3,1.39948051]
["bitfinex-derivatives","ETHF0:USTF0",1748115393339,0.78396,2550.4,2550.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115394841,0.78396,2550.4,2550.3,1.29718051]
["bitfinex-derivatives","ETHF0:USTF0",1748115398942,3.99176,2550.4,2550.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115399147,4.66366,2550.4,2550.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115399446,3.99176,2550.4,2550.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115403348,5.30636,2550.4,2550.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115403750,2.09856,2550.4,2550.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115405343,4.42263044,2550.4,2550.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115409146,2.09856,2550.4,2550.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115409552,5.30636,2550.4,2550.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115411455,5.96386,2550.4,2550.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115412058,9.06525755,2550.4,2550.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115413349,23.60886,2550.4,2550.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115418054,5.96386,2550.4,2550.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115418259,23.60886,2550.4,2550.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115419159,5.96386,2550.4,2550.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115419360,23.60886,2550.4,2550.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115420353,5.96386,2550.4,2550.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115420560,5.96386,2550.4,2550.3,0.68928051]
["bitfinex-derivatives","ETHF0:USTF0",1748115421357,1.9721,2550.4,2550.3,1.47327051]
["bitfinex-derivatives","ETHF0:USTF0",1748115421559,1.3146,2550.4,2550.3,1.47327051]
["bitfinex-derivatives","ETHF0:USTF0",1748115421757,3.66253503,2550.4,2550.3,1.47327051]
["bitfinex-derivatives","ETHF0:USTF0",1748115421957,2.34793503,2550.4,2550.3,1.47327051]
["bitfinex-derivatives","ETHF0:USTF0",1748115422360,3.13189503,2550.4,2550.3,1.47327051]
["bitfinex-derivatives","ETHF0:USTF0",1748115422758,3.13189503,2550.4,2550.3,0.68928051]
["bitfinex-derivatives","ETHF0:USTF0",1748115423262,0.78408,2550.0,2549.9,0.73758787]
["bitfinex-derivatives","ETHF0:USTF0",1748115423464,3.99188,2550.0,2549.9,0.73758787]
["bitfinex-derivatives","ETHF0:USTF0",1748115423671,21.63688,2550.0,2549.9,0.73758787]
["bitfinex-derivatives","ETHF0:USTF0",1748115424753,18.42908,2550.0,2549.8,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748115424958,18.302,2550.2,2549.7,1.38128051]
["bitfinex-derivatives","ETHF0:USTF0",1748115425161,2.1415,2550.0,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748115426465,0.78413,2549.9,2549.8,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748115427667,2.34482433,2550.1,2549.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748115427866,2.34482433,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748115428269,2.34482433,2550.1,2550.0,7.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748115428765,0.78396,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748115429369,4.43056433,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748115430170,0.78397,2550.4,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748115432964,2.11327,2550.4,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748115433364,0.78402,2550.2,2550.1,2.11173]
["bitfinex-derivatives","ETHF0:USTF0",1748115433565,2.11331,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748115434970,0.78401,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748115436679,1.3411,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748115437270,2.34482433,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748115437572,3.12874433,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748115438068,0.78392,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748115438274,2.35070484,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748115438574,3.13453484,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748115438769,2.35070484,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748115439170,3.75500484,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748115439477,2.19401051,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748115439972,0.00588051,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748115440865,0.00588051,2550.8,2550.7,5.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748115441062,2.34482433,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748115442068,2.07738051,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748115442772,0.00588051,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748115442975,0.00588051,2551.3,2551.2,15.91971]
["bitfinex-derivatives","ETHF0:USTF0",1748115443176,0.00588051,2551.3,2551.2,19.12751]
["bitfinex-derivatives","ETHF0:USTF0",1748115443471,0.00588051,2551.3,2551.2,19.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748115445570,0.00588051,2551.3,2551.2,24.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748115445776,2.79153,2551.8,2551.2,24.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748115445978,0.78356,2551.7,2551.3,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1748115446179,2.11866,2551.7,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748115446579,1.3351,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748115447782,0.00588051,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748115448274,0.00588051,2551.8,2551.7,2.18516]
["bitfinex-derivatives","ETHF0:USTF0",1748115449680,0.00588051,2551.8,2551.7,15.91256]
["bitfinex-derivatives","ETHF0:USTF0",1748115450178,2.13371051,2551.8,2551.7,15.91256]
["bitfinex-derivatives","ETHF0:USTF0",1748115450379,1.35018051,2551.8,2551.7,15.91256]
["bitfinex-derivatives","ETHF0:USTF0",1748115451984,1.35018051,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748115454987,1.42567677,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748115458086,1.42567677,2551.8,2551.7,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1748115459491,1.42567677,2551.8,2551.7,2.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748115462388,0.08137677,2551.8,2551.7,2.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748115464989,0.08137677,2551.8,2551.7,3.44596]
["bitfinex-derivatives","ETHF0:USTF0",1748115466484,0.08137677,2551.8,2551.7,2.12016]
["bitfinex-derivatives","ETHF0:USTF0",1748115473596,0.74917677,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748115479901,1.42047677,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748115482400,1.42047677,2551.8,2551.7,1.45216]
["bitfinex-derivatives","ETHF0:USTF0",1748115482703,0.08137677,2551.8,2551.7,2.11276]
["bitfinex-derivatives","ETHF0:USTF0",1748115485299,1.49377677,2551.8,2551.7,2.85034787]
["bitfinex-derivatives","ETHF0:USTF0",1748115486802,1.49377677,2551.8,2551.7,2.11276]
["bitfinex-derivatives","ETHF0:USTF0",1748115488099,4.70157677,2551.8,2551.6,0.73758787]
["bitfinex-derivatives","ETHF0:USTF0",1748115488302,0.78356,2551.7,2551.6,0.73758787]
["bitfinex-derivatives","ETHF0:USTF0",1748115488603,2.11066,2551.7,2551.6,0.73758787]
["bitfinex-derivatives","ETHF0:USTF0",1748115488906,1.3271,2551.7,2551.6,1.52117787]
["bitfinex-derivatives","ETHF0:USTF0",1748115489103,1.9924,2551.7,2551.6,1.52117787]
["bitfinex-derivatives","ETHF0:USTF0",1748115489304,4.33722433,2551.7,2551.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1748115489510,0.78362,2551.5,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748115489901,0.649,2551.5,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748115490314,2.0315,2551.5,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748115497399,2.4262011,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748115497605,3.76970484,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748115497801,1.42488051,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748115498112,0.00588051,2551.8,2551.7,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1748115498412,2.34482433,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748115498613,2.34482433,2552.1,2552.0,19.11626]
["bitfinex-derivatives","ETHF0:USTF0",1748115498911,1.419,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748115499105,1.419,2552.2,2552.1,2.89453]
["bitfinex-derivatives","ETHF0:USTF0",1748115500111,0.00588051,2552.4,2552.3,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748115500512,1.41318051,2552.4,2552.3,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748115502112,1.41318051,2552.4,2552.3,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1748115502807,0.00588051,2552.4,2552.3,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1748115503610,5.1e-07,2552.4,2552.3,8.99117]
["bitfinex-derivatives","ETHF0:USTF0",1748115504311,5.1e-07,2552.4,2552.3,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1748115504511,5.1e-07,2552.4,2552.3,8.99117]
["bitfinex-derivatives","ETHF0:USTF0",1748115505416,5.1e-07,2552.4,2552.3,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1748115505619,5.1e-07,2552.4,2552.3,6.00027]
["bitfinex-derivatives","ETHF0:USTF0",1748115509817,5.1e-07,2552.4,2552.3,19.84017]
["bitfinex-derivatives","ETHF0:USTF0",1748115514823,0.07549677,2552.4,2552.3,19.84017]
["bitfinex-derivatives","ETHF0:USTF0",1748115524433,0.07549677,2552.4,2552.3,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1748115524627,0.07549677,2552.4,2552.3,19.13117]
["bitfinex-derivatives","ETHF0:USTF0",1748115528142,0.07549677,2552.4,2552.3,19.86875787]
["bitfinex-derivatives","ETHF0:USTF0",1748115528438,0.07549677,2552.4,2552.3,4.72875787]
["bitfinex-derivatives","ETHF0:USTF0",1748115528738,0.07549677,2552.4,2552.3,19.86875787]
["bitfinex-derivatives","ETHF0:USTF0",1748115530237,0.07549677,2552.4,2552.3,16.66095787]
["bitfinex-derivatives","ETHF0:USTF0",1748115530438,0.07549677,2552.4,2552.3,19.86875787]
["bitfinex-derivatives","ETHF0:USTF0",1748115531644,0.07549677,2552.4,2552.3,4.72875787]
["bitfinex-derivatives","ETHF0:USTF0",1748115531834,0.07549677,2552.4,2552.3,19.86875787]
["bitfinex-derivatives","ETHF0:USTF0",1748115533243,0.07549677,2552.4,2552.3,19.13117]
["bitfinex-derivatives","ETHF0:USTF0",1748115533443,0.07549677,2552.4,2552.3,20.11465599]
["bitfinex-derivatives","ETHF0:USTF0",1748115536246,0.07549677,2552.4,2552.3,4.97465599]
["bitfinex-derivatives","ETHF0:USTF0",1748115536442,0.07549677,2552.4,2552.3,20.11465599]
["bitfinex-derivatives","ETHF0:USTF0",1748115537048,0.07549677,2552.4,2552.3,19.13117]
["bitfinex-derivatives","ETHF0:USTF0",1748115539245,0.07549677,2552.4,2552.3,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1748115539645,0.85883677,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115539844,1.49579677,2552.4,2552.3,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1748115540348,1.49579677,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115540349,7.27913677,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115540552,1.49579677,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115540746,1.49579677,2552.4,2552.3,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1748115541251,2.27913677,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115541448,2.27913677,2552.4,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748115541652,2.0675,2552.3,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748115546357,2.14299626,2552.3,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748115547153,1.49579626,2552.3,2552.2,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1748115548556,0.07549626,2552.3,2552.2,5.32159]
["bitfinex-derivatives","ETHF0:USTF0",1748115548959,5.1e-07,2552.4,2552.3,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748115549256,5.1e-07,2552.4,2552.3,2.11377]
["bitfinex-derivatives","ETHF0:USTF0",1748115549853,5.1e-07,2552.4,2552.3,2.84709176]
["bitfinex-derivatives","ETHF0:USTF0",1748115552365,5.1e-07,2552.4,2552.3,17.99409176]
["bitfinex-derivatives","ETHF0:USTF0",1748115552961,5.1e-07,2552.4,2552.3,2.84709176]
["bitfinex-derivatives","ETHF0:USTF0",1748115553162,5.1e-07,2552.4,2552.3,17.99409176]
["bitfinex-derivatives","ETHF0:USTF0",1748115553659,1.3552,2552.7,2552.6,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748115553862,1.3552,2552.7,2552.6,3.99108]
["bitfinex-derivatives","ETHF0:USTF0",1748115555663,1.3552,2552.7,2552.6,5.30548]
["bitfinex-derivatives","ETHF0:USTF0",1748115557565,1.3552,2552.7,2552.6,2.09768]
["bitfinex-derivatives","ETHF0:USTF0",1748115557765,1.3552,2552.7,2552.6,5.30548]
["bitfinex-derivatives","ETHF0:USTF0",1748115559463,1.43069626,2552.7,2552.6,5.30548]
["bitfinex-derivatives","ETHF0:USTF0",1748115560866,1.43069626,2552.7,2552.6,3.99108]
["bitfinex-derivatives","ETHF0:USTF0",1748115567469,1.43069626,2552.7,2552.6,5.31338]
["bitfinex-derivatives","ETHF0:USTF0",1748115568870,0.07549626,2552.7,2552.6,5.31338]
["bitfinex-derivatives","ETHF0:USTF0",1748115571876,0.07549626,2552.7,2552.6,20.43538]
["bitfinex-derivatives","ETHF0:USTF0",1748115576180,0.07549626,2552.7,2552.6,19.11308]
["bitfinex-derivatives","ETHF0:USTF0",1748115576778,0.07549626,2552.7,2552.6,16.84640176]
["bitfinex-derivatives","ETHF0:USTF0",1748115577078,0.07549626,2552.7,2552.6,17.62968176]
["bitfinex-derivatives","ETHF0:USTF0",1748115579982,0.07549626,2552.7,2552.6,18.96538176]
["bitfinex-derivatives","ETHF0:USTF0",1748115580582,0.07549626,2552.7,2552.6,18.23206]
["bitfinex-derivatives","ETHF0:USTF0",1748115581985,0.07549626,2552.7,2552.6,19.21554599]
["bitfinex-derivatives","ETHF0:USTF0",1748115589187,0.07549626,2552.7,2552.6,17.87884599]
["bitfinex-derivatives","ETHF0:USTF0",1748115589591,0.07549626,2552.7,2552.6,2.75784599]
["bitfinex-derivatives","ETHF0:USTF0",1748115589889,0.77939626,2552.7,2552.6,17.87884599]
["bitfinex-derivatives","ETHF0:USTF0",1748115590693,0.77939626,2552.7,2552.6,1.76676599]
["bitfinex-derivatives","ETHF0:USTF0",1748115590994,0.77939626,2552.7,2552.6,16.88776599]
["bitfinex-derivatives","ETHF0:USTF0",1748115591293,0.77939626,2552.7,2552.6,1.76676599]
["bitfinex-derivatives","ETHF0:USTF0",1748115591493,0.77939626,2552.7,2552.6,16.88776599]
["bitfinex-derivatives","ETHF0:USTF0",1748115591894,0.77939626,2552.7,2552.6,1.76676599]
["bitfinex-derivatives","ETHF0:USTF0",1748115592094,0.77939626,2552.7,2552.6,16.88776599]
["bitfinex-derivatives","ETHF0:USTF0",1748115592392,0.77939626,2552.7,2552.6,1.76676599]
["bitfinex-derivatives","ETHF0:USTF0",1748115592594,0.77939626,2552.7,2552.6,16.88776599]
["bitfinex-derivatives","ETHF0:USTF0",1748115593089,0.77939626,2552.7,2552.6,1.76676599]
["bitfinex-derivatives","ETHF0:USTF0",1748115593289,0.77939626,2552.7,2552.6,1.51655477]
["bitfinex-derivatives","ETHF0:USTF0",1748115594700,0.77939626,2552.7,2552.6,2.17905477]
["bitfinex-derivatives","ETHF0:USTF0",1748115595595,0.77939626,2552.7,2552.6,1.51655477]
["bitfinex-derivatives","ETHF0:USTF0",1748115599694,0.77939626,2552.7,2552.6,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748115602391,0.77939626,2552.7,2552.6,1.516152]
["bitfinex-derivatives","ETHF0:USTF0",1748115602597,9.77044626,2552.7,2552.6,0.732872]
["bitfinex-derivatives","ETHF0:USTF0",1748115603299,8.98719626,2552.7,2552.4,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115603494,2.03,2552.6,2552.5,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748115612502,2.81328,2552.6,2552.5,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748115615302,2.03,2552.6,2552.5,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748115616302,2.81328,2552.6,2552.5,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748115620503,2.88877626,2552.6,2552.5,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748115621703,2.10549626,2552.6,2552.5,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748115622502,1.44499626,2552.6,2552.5,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748115622800,1.44499626,2552.6,2552.5,2.19271]
["bitfinex-derivatives","ETHF0:USTF0",1748115623698,3.2078,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748115624002,2.35080052,2552.9,2552.8,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748115624197,2.35080052,2552.9,2552.8,2.89542]
["bitfinex-derivatives","ETHF0:USTF0",1748115624503,0.0039203,2552.9,2552.8,2.89542]
["bitfinex-derivatives","ETHF0:USTF0",1748115627704,3.2078,2553.4,2553.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748115627900,4.521,2553.4,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748115629398,1.3132,2553.4,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748115629599,1.9596,2553.4,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748115632506,1.3132,2553.4,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748115634509,3.2078,2553.7,2553.6,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748115634717,2.34688022,2554.0,2553.6,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748115635009,5.55468022,2554.0,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748115635409,3.2078,2554.0,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748115635606,1.2858,2554.2,2554.1,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748115641720,3.2078,2554.5,2554.1,6.95703]
["bitfinex-derivatives","ETHF0:USTF0",1748115641921,1.4178,2554.7,2554.6,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748115644316,5.55468022,2555.6,2554.9,1.95644]
["bitfinex-derivatives","ETHF0:USTF0",1748115644510,1.3582,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748115645815,1.3582,2555.2,2555.1,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1748115646813,0.78231,2555.8,2555.1,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1748115646814,3.2078,2556.0,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748115647018,3.2078,2556.0,2555.5,15.105]
["bitfinex-derivatives","ETHF0:USTF0",1748115647229,0.78232,2555.8,2555.5,15.105]
["bitfinex-derivatives","ETHF0:USTF0",1748115647422,3.2078,2556.0,2555.5,15.105]
["bitfinex-derivatives","ETHF0:USTF0",1748115647927,3.99006,2556.0,2555.7,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748115648117,2.0762,2555.9,2555.7,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748115648424,2.0762,2555.9,2555.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748115649018,2.85847,2555.9,2555.7,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748115649419,2.0762,2555.9,2555.7,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748115649624,2.85848,2555.9,2555.5,15.105]
["bitfinex-derivatives","ETHF0:USTF0",1748115649920,2.85848,2555.9,2555.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748115650318,2.0762,2555.9,2555.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748115650518,2.85847,2555.9,2555.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748115651624,2.85847,2555.9,2555.6,15.103]
["bitfinex-derivatives","ETHF0:USTF0",1748115651918,0.85779626,2555.8,2555.7,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748115652126,2.27349626,2555.8,2555.7,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748115652316,1.49119626,2555.8,2555.7,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748115654322,1.49119626,2555.8,2555.6,15.88535]
["bitfinex-derivatives","ETHF0:USTF0",1748115654520,2.27351626,2555.8,2555.7,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748115654924,1.49119626,2555.8,2555.7,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748115655925,2.27349626,2555.8,2555.7,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748115656328,0.78235,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748115656529,2.07975,2555.7,2555.6,15.88235]
["bitfinex-derivatives","ETHF0:USTF0",1748115657330,2.07975,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748115657625,2.07975,2555.7,2555.6,15.88235]
["bitfinex-derivatives","ETHF0:USTF0",1748115657818,2.07975,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748115658018,2.07975,2555.7,2555.6,15.88235]
["bitfinex-derivatives","ETHF0:USTF0",1748115658528,2.07975,2555.7,2555.6,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1748115658728,2.07975,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748115660530,1.2974,2555.7,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115660827,0.78247,2555.3,2555.2,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748115661027,0.6897,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748115661222,0.07549626,2555.8,2555.7,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748115662130,0.07549626,2555.8,2555.6,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748115662334,0.78233,2555.7,2555.6,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748115662930,0.07549626,2555.8,2555.5,15.099]
["bitfinex-derivatives","ETHF0:USTF0",1748115663134,1.45026,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748115663333,1.45026,2555.6,2555.5,15.88138]
["bitfinex-derivatives","ETHF0:USTF0",1748115663534,0.78239,2555.5,2555.4,19.16321]
["bitfinex-derivatives","ETHF0:USTF0",1748115663734,0.78239,2555.5,2555.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1748115663735,0.6947,2555.5,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115663937,0.78247,2555.3,2555.2,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748115666137,0.6679,2555.6,2555.2,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748115666138,0.6679,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748115666343,3.28329626,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748115670851,0.07549626,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748115672652,1.43879626,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748115675553,1.43879626,2555.7,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115675754,0.78237,2555.6,2555.3,17.219872]
["bitfinex-derivatives","ETHF0:USTF0",1748115676052,2.09747,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748115679463,0.85784626,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748115680349,0.78238,2555.6,2555.5,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748115680550,0.78245,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748115681348,2.06982,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748115685351,1.2874,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748115686457,2.06979,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748115688658,1.2874,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748115688856,0.07549626,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748115689057,0.07549626,2555.6,2555.5,18.62549]
["bitfinex-derivatives","ETHF0:USTF0",1748115690858,3.2078,2556.0,2555.9,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748115691065,2.34688022,2556.1,2556.0,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748115691362,0.78228,2555.9,2555.8,15.172]
["bitfinex-derivatives","ETHF0:USTF0",1748115691661,0.78226,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748115692362,7.34688022,2556.2,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115692560,0.07549626,2555.6,2555.3,0.732872]
["bitfinex-derivatives","ETHF0:USTF0",1748115692867,0.07549626,2555.6,2555.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748115693057,0.85785626,2555.6,2555.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748115694565,0.78236,2555.6,2555.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748115695363,0.78239,2555.5,2555.4,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1748115696561,0.78239,2555.5,2555.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748115697465,0.78239,2555.5,2555.4,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1748115697667,0.78238,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748115699664,1.45646,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748115700064,0.78236,2555.6,2555.5,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1748115700877,1.45645,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748115701570,0.78236,2555.6,2555.5,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1748115703064,0.78236,2555.6,2554.9,4.19128599]
["bitfinex-derivatives","ETHF0:USTF0",1748115703065,5.0,2555.6,2554.9,4.19128599]
["bitfinex-derivatives","ETHF0:USTF0",1748115703267,0.78252,2555.1,2555.0,1.52128251]
["bitfinex-derivatives","ETHF0:USTF0",1748115703571,17.608,2555.4,2555.0,0.73875251]
["bitfinex-derivatives","ETHF0:USTF0",1748115703772,17.608,2555.4,2555.0,1.32278051]
["bitfinex-derivatives","ETHF0:USTF0",1748115703964,0.78244,2555.4,2555.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748115704269,23.82578022,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748115704471,20.61798022,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748115704666,3.00998022,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748115704867,3.79237022,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748115705171,0.78243,2555.4,2555.3,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748115705375,0.78243,2555.4,2555.3,1.44383]
["bitfinex-derivatives","ETHF0:USTF0",1748115706274,0.78243,2555.4,2555.3,1.99024716]
["bitfinex-derivatives","ETHF0:USTF0",1748115707376,0.78243,2555.4,2555.3,1.99036535]
["bitfinex-derivatives","ETHF0:USTF0",1748115707568,0.78243,2555.4,2555.3,1.98170542]
["bitfinex-derivatives","ETHF0:USTF0",1748115707768,1.44551,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748115708072,0.6631,2555.5,2555.4,1.32895535]
["bitfinex-derivatives","ETHF0:USTF0",1748115708470,1.44549,2555.5,2555.4,1.32895535]
["bitfinex-derivatives","ETHF0:USTF0",1748115709075,0.6631,2555.5,2555.4,1.32894371]
["bitfinex-derivatives","ETHF0:USTF0",1748115709469,1.44549,2555.5,2555.4,1.32894371]
["bitfinex-derivatives","ETHF0:USTF0",1748115710981,0.6631,2555.5,2555.4,1.32893393]
["bitfinex-derivatives","ETHF0:USTF0",1748115711276,0.6631,2555.5,2555.4,1.32893447]
["bitfinex-derivatives","ETHF0:USTF0",1748115711572,2.34688022,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748115711875,2.34688022,2555.6,2555.5,1.32890447]
["bitfinex-derivatives","ETHF0:USTF0",1748115712675,2.34688022,2555.6,2555.5,1.32871824]
["bitfinex-derivatives","ETHF0:USTF0",1748115712876,3.66338022,2555.6,2555.5,1.32871824]
["bitfinex-derivatives","ETHF0:USTF0",1748115713278,4.44574022,2555.6,2555.5,1.32871824]
["bitfinex-derivatives","ETHF0:USTF0",1748115714377,4.44574022,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748115714979,0.78242,2555.5,2555.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748115715179,2.09892,2555.5,2555.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748115715478,0.78242,2555.4,2555.3,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1748115715676,2.09892,2555.4,2555.3,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1748115715878,2.17441626,2555.4,2555.3,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1748115716080,1.39199626,2555.4,2555.3,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1748115716380,2.17441626,2555.4,2555.3,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1748115716675,0.78251,2555.2,2555.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115716876,0.78251,2555.1,2555.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115717075,5.38491,2555.1,2555.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115717475,12.73179022,2555.1,2555.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115718491,10.38491,2555.1,2555.0,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115719380,0.78273,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115719583,17.61,2554.6,2554.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748115719779,20.8178,2554.7,2554.6,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748115720185,20.8178,2554.7,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748115721281,0.78267,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748115721480,0.7827,2554.5,2554.3,2.13450877]
["bitfinex-derivatives","ETHF0:USTF0",1748115721684,0.78273,2554.4,2554.3,0.00586877]
["bitfinex-derivatives","ETHF0:USTF0",1748115721884,1.45243,2554.4,2554.3,0.00586877]
["bitfinex-derivatives","ETHF0:USTF0",1748115726084,1.52792626,2554.4,2554.3,0.00586877]
["bitfinex-derivatives","ETHF0:USTF0",1748115726382,1.52792626,2554.4,2554.3,0.78862877]
["bitfinex-derivatives","ETHF0:USTF0",1748115726591,1.52792626,2554.4,2554.3,0.00586877]
["bitfinex-derivatives","ETHF0:USTF0",1748115726782,0.07549626,2554.4,2554.3,0.78862877]
["bitfinex-derivatives","ETHF0:USTF0",1748115727991,0.07549626,2554.4,2554.3,2.08672877]
["bitfinex-derivatives","ETHF0:USTF0",1748115735297,0.07549626,2554.4,2554.3,7.08672877]
["bitfinex-derivatives","ETHF0:USTF0",1748115735499,0.07549626,2554.4,2554.3,2.08672877]
["bitfinex-derivatives","ETHF0:USTF0",1748115735905,0.07549626,2554.4,2554.3,7.08672877]
["bitfinex-derivatives","ETHF0:USTF0",1748115736401,0.07549626,2554.4,2554.3,2.08672877]
["bitfinex-derivatives","ETHF0:USTF0",1748115737600,0.07549626,2554.4,2554.3,7.08672877]
["bitfinex-derivatives","ETHF0:USTF0",1748115739403,0.07549626,2554.4,2554.3,2.08672877]
["bitfinex-derivatives","ETHF0:USTF0",1748115746705,0.07549626,2554.4,2554.3,0.78862877]
["bitfinex-derivatives","ETHF0:USTF0",1748115751408,0.07549626,2554.4,2554.3,2.11152877]
["bitfinex-derivatives","ETHF0:USTF0",1748115757815,0.07549626,2554.4,2554.3,16.24062877]
["bitfinex-derivatives","ETHF0:USTF0",1748115761819,0.07549626,2554.4,2554.3,17.69039588]
["bitfinex-derivatives","ETHF0:USTF0",1748115764220,0.07549626,2554.4,2554.3,20.89819588]
["bitfinex-derivatives","ETHF0:USTF0",1748115766718,0.85822626,2554.4,2554.3,4.66343588]
["bitfinex-derivatives","ETHF0:USTF0",1748115766922,0.85822626,2554.4,2554.3,1.45563588]
["bitfinex-derivatives","ETHF0:USTF0",1748115767422,2.80209626,2554.4,2554.3,2.23839588]
["bitfinex-derivatives","ETHF0:USTF0",1748115768623,2.80209626,2554.4,2554.3,1.50552388]
["bitfinex-derivatives","ETHF0:USTF0",1748115779526,0.07549626,2554.4,2554.3,1.50552388]
["bitfinex-derivatives","ETHF0:USTF0",1748115779727,0.07549626,2554.4,2554.3,3.45262388]
["bitfinex-derivatives","ETHF0:USTF0",1748115781030,0.07549626,2554.4,2554.3,4.18549588]
["bitfinex-derivatives","ETHF0:USTF0",1748115784837,0.85822626,2554.4,2554.3,1.45563588]
["bitfinex-derivatives","ETHF0:USTF0",1748115785337,5.85822626,2554.4,2554.3,1.45563588]
["bitfinex-derivatives","ETHF0:USTF0",1748115785837,8.55422626,2554.4,2554.3,1.45563588]
["bitfinex-derivatives","ETHF0:USTF0",1748115786241,8.55422626,2554.4,2554.3,0.00586877]
["bitfinex-derivatives","ETHF0:USTF0",1748115792344,3.55422626,2554.4,2554.3,0.00586877]
["bitfinex-derivatives","ETHF0:USTF0",1748115796044,5.89616866,2554.4,2554.3,0.00586877]
["bitfinex-derivatives","ETHF0:USTF0",1748115798344,23.51216866,2554.4,2554.3,0.00586877]
["bitfinex-derivatives","ETHF0:USTF0",1748115799743,21.17022626,2554.4,2554.3,0.00586877]
["bitfinex-derivatives","ETHF0:USTF0",1748115805745,36.56822626,2554.4,2554.3,0.00586877]
["bitfinex-derivatives","ETHF0:USTF0",1748115808745,38.91059577,2554.4,2554.3,0.00586877]
["bitfinex-derivatives","ETHF0:USTF0",1748115813260,36.56822626,2554.4,2554.3,0.00586877]
["bitfinex-derivatives","ETHF0:USTF0",1748115819461,0.78285,2554.0,2553.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1748115820150,2.12375,2554.0,2553.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1748115821054,2.12375,2554.0,2553.9,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1748115821254,4.47041237,2554.0,2553.9,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1748115822059,4.47041237,2554.0,2553.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1748115824265,3.12951237,2554.0,2553.9,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1748115824463,3.12951237,2554.0,2553.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1748115824464,20.74851237,2554.0,2553.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1748115824662,0.78291,2553.8,2553.7,0.00586877]
["bitfinex-derivatives","ETHF0:USTF0",1748115824862,19.20571,2553.8,2553.7,0.00586877]
["bitfinex-derivatives","ETHF0:USTF0",1748115825259,20.53001,2553.8,2553.7,0.00586877]
["bitfinex-derivatives","ETHF0:USTF0",1748115825661,0.783,2553.5,2553.4,0.732872]
["bitfinex-derivatives","ETHF0:USTF0",1748115825866,3.9908,2553.5,2553.4,0.732872]
["bitfinex-derivatives","ETHF0:USTF0",1748115826269,0.78309,2553.2,2553.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748115826467,21.60989,2553.2,2553.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748115830585,21.68538626,2553.2,2553.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748115832882,21.68538626,2553.2,2553.1,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1748115835177,18.47758626,2553.2,2553.1,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1748115835581,21.68538626,2553.2,2553.1,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1748115837687,18.47758626,2553.2,2553.1,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1748115837984,21.68538626,2553.2,2553.1,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1748115838186,0.85858626,2553.2,2553.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748115838482,18.48258626,2553.2,2553.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748115838687,18.48258626,2553.2,2553.1,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1748115838889,18.48258626,2553.2,2553.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748115839387,21.69038626,2553.2,2553.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748115839587,0.78312,2553.1,2553.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1748115839887,2.12742,2553.1,2553.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1748115840391,0.78316,2553.0,2552.9,1.47723877]
["bitfinex-derivatives","ETHF0:USTF0",1748115840590,2.12746,2553.0,2552.9,1.47723877]
["bitfinex-derivatives","ETHF0:USTF0",1748115841188,1.3443,2553.0,2552.9,1.47723877]
["bitfinex-derivatives","ETHF0:USTF0",1748115843593,2.12746,2553.0,2552.9,1.47723877]
["bitfinex-derivatives","ETHF0:USTF0",1748115845090,1.3443,2553.0,2552.9,1.47723877]
["bitfinex-derivatives","ETHF0:USTF0",1748115845894,1.41979626,2553.0,2552.9,1.47723877]
["bitfinex-derivatives","ETHF0:USTF0",1748115846694,19.04479626,2553.0,2552.9,1.47723877]
["bitfinex-derivatives","ETHF0:USTF0",1748115847995,19.82794626,2553.0,2552.9,1.47723877]
["bitfinex-derivatives","ETHF0:USTF0",1748115849894,19.04479626,2553.0,2552.9,1.47723877]
["bitfinex-derivatives","ETHF0:USTF0",1748115850698,19.82794626,2553.0,2552.9,1.47723877]
["bitfinex-derivatives","ETHF0:USTF0",1748115850996,0.07549626,2553.0,2552.9,1.47723877]
["bitfinex-derivatives","ETHF0:USTF0",1748115851691,0.07549626,2553.0,2552.9,6.47723877]
["bitfinex-derivatives","ETHF0:USTF0",1748115851898,0.07549626,2553.0,2552.9,21.67023877]
["bitfinex-derivatives","ETHF0:USTF0",1748115852103,0.07549626,2553.0,2552.9,1.47723877]
["bitfinex-derivatives","ETHF0:USTF0",1748115852394,0.07549626,2553.0,2552.9,2.19775899]
["bitfinex-derivatives","ETHF0:USTF0",1748115852596,0.07549626,2553.0,2552.9,3.60015899]
["bitfinex-derivatives","ETHF0:USTF0",1748115853800,0.85864626,2553.0,2552.9,1.41458899]
["bitfinex-derivatives","ETHF0:USTF0",1748115854100,2.85434626,2553.0,2552.9,1.41458899]
["bitfinex-derivatives","ETHF0:USTF0",1748115854797,2.85434626,2553.0,2552.9,0.69406877]
["bitfinex-derivatives","ETHF0:USTF0",1748115855195,2.85434626,2553.0,2552.9,0.00586877]
["bitfinex-derivatives","ETHF0:USTF0",1748115856507,5.19815845,2553.0,2552.9,0.00586877]
["bitfinex-derivatives","ETHF0:USTF0",1748115857104,0.78332,2552.5,2552.3,0.732872]
["bitfinex-derivatives","ETHF0:USTF0",1748115857395,0.78329,2552.6,2552.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748115857598,17.626,2552.7,2552.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748115857803,0.78329,2552.6,2552.5,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748115861707,18.41029,2552.6,2552.5,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748115862708,17.627,2552.6,2552.5,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748115863006,18.41028,2552.6,2552.5,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748115863609,18.40559558,2552.6,2552.5,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748115864310,18.40559558,2552.6,2552.5,1.34451144]
["bitfinex-derivatives","ETHF0:USTF0",1748115865208,18.40559558,2552.6,2552.5,1.33959154]
["bitfinex-derivatives","ETHF0:USTF0",1748115865510,17.62231558,2552.6,2552.5,1.33959154]
["bitfinex-derivatives","ETHF0:USTF0",1748115865808,3.12701219,2552.9,2552.8,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748115866009,20.75501219,2552.9,2552.8,1.33952154]
["bitfinex-derivatives","ETHF0:USTF0",1748115866198,20.75501219,2552.9,2552.8,0.55630154]
["bitfinex-derivatives","ETHF0:USTF0",1748115866402,18.4112,2552.9,2552.8,0.55630154]
["bitfinex-derivatives","ETHF0:USTF0",1748115866602,18.4112,2552.9,2552.8,1.33952154]
["bitfinex-derivatives","ETHF0:USTF0",1748115867308,18.4112,2552.9,2552.8,1.33924366]
["bitfinex-derivatives","ETHF0:USTF0",1748115869011,18.4112,2552.9,2552.8,1.33929808]
["bitfinex-derivatives","ETHF0:USTF0",1748115869606,0.7832,2552.9,2552.8,1.33929808]
["bitfinex-derivatives","ETHF0:USTF0",1748115869808,18.4112,2552.9,2552.8,1.33929808]
["bitfinex-derivatives","ETHF0:USTF0",1748115870310,18.4112,2552.9,2552.8,0.55607808]
["bitfinex-derivatives","ETHF0:USTF0",1748115870910,0.78322,2552.8,2552.7,2.16902]
["bitfinex-derivatives","ETHF0:USTF0",1748115871207,0.78322,2552.8,2552.7,2.72517862]
["bitfinex-derivatives","ETHF0:USTF0",1748115872914,2.08932,2552.8,2552.7,2.72530387]
["bitfinex-derivatives","ETHF0:USTF0",1748115873909,2.08932,2552.8,2552.7,2.02150387]
["bitfinex-derivatives","ETHF0:USTF0",1748115874912,2.08932,2552.8,2552.7,2.01667822]
["bitfinex-derivatives","ETHF0:USTF0",1748115875109,2.08932,2552.8,2552.7,1.33467822]
["bitfinex-derivatives","ETHF0:USTF0",1748115875309,2.16481626,2552.8,2552.7,0.55145822]
["bitfinex-derivatives","ETHF0:USTF0",1748115876413,2.16481626,2552.8,2552.7,1.33470822]
["bitfinex-derivatives","ETHF0:USTF0",1748115876612,2.16481626,2552.8,2552.7,1.33452759]
["bitfinex-derivatives","ETHF0:USTF0",1748115877419,2.81301626,2552.8,2552.7,1.33452759]
["bitfinex-derivatives","ETHF0:USTF0",1748115877817,2.81301626,2552.8,2552.7,0.55127759]
["bitfinex-derivatives","ETHF0:USTF0",1748115878316,0.78325,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748115878517,0.78325,2552.7,2552.6,1.33455497]
["bitfinex-derivatives","ETHF0:USTF0",1748115878518,19.0339,2552.7,2552.6,1.33455497]
["bitfinex-derivatives","ETHF0:USTF0",1748115880114,19.0339,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748115880314,19.0339,2552.7,2552.6,2.05428132]
["bitfinex-derivatives","ETHF0:USTF0",1748115883718,19.0339,2552.7,2552.6,1.50287869]
["bitfinex-derivatives","ETHF0:USTF0",1748115883919,19.0339,2552.7,2552.6,2.05513956]
["bitfinex-derivatives","ETHF0:USTF0",1748115885617,19.0339,2552.7,2552.6,2.05517443]
["bitfinex-derivatives","ETHF0:USTF0",1748115887422,19.0339,2552.7,2552.6,1.50287869]
["bitfinex-derivatives","ETHF0:USTF0",1748115888319,19.81715,2552.7,2552.6,1.50287869]
["bitfinex-derivatives","ETHF0:USTF0",1748115889425,19.0339,2552.7,2552.6,1.50287869]
["bitfinex-derivatives","ETHF0:USTF0",1748115890325,19.81715,2552.7,2552.6,1.50287869]
["bitfinex-derivatives","ETHF0:USTF0",1748115890530,19.89264626,2552.7,2552.6,1.50287869]
["bitfinex-derivatives","ETHF0:USTF0",1748115890726,20.58624626,2552.7,2552.6,1.50287869]
["bitfinex-derivatives","ETHF0:USTF0",1748115893429,19.80299626,2552.7,2552.6,1.50287869]
["bitfinex-derivatives","ETHF0:USTF0",1748115893823,20.58624626,2552.7,2552.6,1.50287869]
["bitfinex-derivatives","ETHF0:USTF0",1748115895328,20.58624626,2552.7,2552.6,0.71962869]
["bitfinex-derivatives","ETHF0:USTF0",1748115896429,22.93005845,2552.7,2552.6,0.71962869]
["bitfinex-derivatives","ETHF0:USTF0",1748115897730,0.78328,2552.6,2552.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1748115897930,2.14408,2552.6,2552.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1748115898542,2.14408,2552.6,2552.5,2.19562448]
["bitfinex-derivatives","ETHF0:USTF0",1748115898933,2.14408,2552.6,2552.5,1.41232448]
["bitfinex-derivatives","ETHF0:USTF0",1748115901529,2.14408,2552.6,2552.5,0.71992448]
["bitfinex-derivatives","ETHF0:USTF0",1748115902029,0.78335,2552.4,2552.3,0.00586877]
["bitfinex-derivatives","ETHF0:USTF0",1748115902237,19.35215,2552.4,2552.3,0.00586877]
["bitfinex-derivatives","ETHF0:USTF0",1748115902433,24.35215,2552.4,2552.3,0.00586877]
["bitfinex-derivatives","ETHF0:USTF0",1748115902734,25.02785,2552.4,2552.3,0.00586877]
["bitfinex-derivatives","ETHF0:USTF0",1748115902925,25.72975,2552.4,2552.3,0.00586877]
["bitfinex-derivatives","ETHF0:USTF0",1748115903835,25.72975,2552.4,2551.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1748115903836,0.7835,2551.9,2551.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1748115904139,18.4115,2551.9,2551.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1748115905035,19.8229,2551.9,2551.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1748115905338,2.1949,2551.9,2551.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1748115905632,19.8249,2551.9,2551.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1748115908536,0.78356,2551.7,2551.6,1.36026877]
["bitfinex-derivatives","ETHF0:USTF0",1748115908737,0.78356,2551.7,2551.6,2.06316877]
["bitfinex-derivatives","ETHF0:USTF0",1748115909337,0.78356,2551.7,2551.6,2.84675877]
["bitfinex-derivatives","ETHF0:USTF0",1748115912738,0.78356,2551.7,2551.6,0.00586877]
["bitfinex-derivatives","ETHF0:USTF0",1748115912943,4.67866,2551.7,2551.6,0.00586877]
["bitfinex-derivatives","ETHF0:USTF0",1748115914342,0.78371,2551.2,2551.1,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1748115915044,2.87271,2551.2,2551.1,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1748115915235,2.87271,2551.2,2551.1,1.46724]
["bitfinex-derivatives","ETHF0:USTF0",1748115915435,2.87271,2551.2,2551.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748115918047,0.78378,2551.0,2550.9,0.64373989]
["bitfinex-derivatives","ETHF0:USTF0",1748115918347,2.09627,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748115918848,0.78378,2551.0,2550.9,2.72742989]
["bitfinex-derivatives","ETHF0:USTF0",1748115919046,2.09628,2551.0,2550.9,2.72742989]
["bitfinex-derivatives","ETHF0:USTF0",1748115919541,2.09628,2551.0,2550.9,1.94363989]
["bitfinex-derivatives","ETHF0:USTF0",1748115921336,1.3125,2551.0,2550.9,2.72744989]
["bitfinex-derivatives","ETHF0:USTF0",1748115922142,2.09627,2551.0,2550.9,2.72744989]
["bitfinex-derivatives","ETHF0:USTF0",1748115924253,2.09627,2551.0,2550.9,0.64373989]
["bitfinex-derivatives","ETHF0:USTF0",1748115925047,2.09627,2551.0,2550.9,0.00393989]
["bitfinex-derivatives","ETHF0:USTF0",1748115926156,2.09627,2551.0,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748115926157,0.78399,2550.3,2550.2,0.732872]
["bitfinex-derivatives","ETHF0:USTF0",1748115926351,18.42199,2550.3,2550.2,2.090272]
["bitfinex-derivatives","ETHF0:USTF0",1748115926750,19.81369,2550.3,2550.2,2.090272]
["bitfinex-derivatives","ETHF0:USTF0",1748115927157,19.81369,2550.3,2550.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748115927357,0.78405,2550.1,2550.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748115928054,2.17574,2550.2,2550.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748115928266,0.78405,2550.1,2550.0,1.48196]
["bitfinex-derivatives","ETHF0:USTF0",1748115928562,2.17575,2550.1,2550.0,1.48196]
["bitfinex-derivatives","ETHF0:USTF0",1748115928764,1.3917,2550.1,2550.0,1.48198]
["bitfinex-derivatives","ETHF0:USTF0",1748115928966,1.3917,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748115929265,1.3917,2550.1,2550.0,2.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748115929462,2.17575,2550.1,2550.0,2.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748115929665,2.17575,2550.1,2550.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748115929867,0.78408,2550.0,2549.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748115930068,2.14138,2550.0,2549.9,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1748115930467,1.3573,2550.0,2549.9,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1748115930667,1.3573,2550.0,2549.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748115930668,2.14138,2550.0,2549.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748115931068,2.14138,2550.0,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115931069,0.78411,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115931268,2.14141,2549.9,2549.8,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1748115931768,1.3573,2549.9,2549.8,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1748115932266,0.00588051,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748115932970,0.00588051,2550.5,2550.4,2.16436]
["bitfinex-derivatives","ETHF0:USTF0",1748115936562,3.99157,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748115936872,3.99157,2551.0,2550.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748115937066,1.3845,2550.9,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748115937267,2.16832,2550.9,2550.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748115937563,2.16832,2550.9,2550.7,2.08785]
["bitfinex-derivatives","ETHF0:USTF0",1748115937767,2.16832,2550.9,2550.7,2.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748115938068,0.78384,2550.8,2550.7,2.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748115938368,2.16834,2550.8,2550.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1748115939071,2.16834,2550.8,2550.7,1.48317]
["bitfinex-derivatives","ETHF0:USTF0",1748115941676,5.55325351,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748115941864,6.33690351,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748115942070,7.67190351,2551.4,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748115942261,7.67190351,2551.4,2551.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748115942461,5.32645,2551.4,2551.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748115942668,4.5428,2551.4,2551.3,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1748115943275,2.11865,2551.4,2551.3,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1748115944473,2.11865,2551.4,2551.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748115945073,2.11865,2551.4,2551.3,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1748115945974,2.11865,2551.4,2551.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748115946174,2.11865,2551.4,2551.3,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1748115947071,1.335,2551.4,2551.3,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1748115948576,2.11865,2551.4,2551.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748115948780,0.78371,2551.2,2551.1,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1748115949874,0.7837,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748115951178,0.78371,2551.2,2551.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748115951364,0.78374,2551.1,2551.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1748115951567,2.11094,2551.1,2551.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1748115952077,2.11094,2551.1,2551.0,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1748115952276,1.3272,2551.1,2551.0,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1748115952770,1.3272,2551.1,2551.0,2.90907]
["bitfinex-derivatives","ETHF0:USTF0",1748115954076,2.11094,2551.1,2551.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1748115954572,1.3272,2551.1,2551.0,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1748115955374,2.11094,2551.1,2551.0,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1748115958681,1.3272,2551.1,2551.0,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1748115959075,0.07549626,2551.4,2551.0,2.66763]
["bitfinex-derivatives","ETHF0:USTF0",1748115959279,2.26384626,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748115961080,1.48019626,2551.4,2551.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1748115961281,0.78374,2551.1,2551.0,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1748115961685,0.78374,2551.1,2551.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1748115962583,0.78377,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115963077,2.17817,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115963484,1.3944,2551.0,2550.9,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1748115963678,1.3944,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748115964281,1.3944,2551.0,2550.9,1.50667285]
["bitfinex-derivatives","ETHF0:USTF0",1748115965776,1.56874626,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748115965777,0.07549626,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748115965977,6.26e-06,2551.1,2551.0,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1748115966175,6.26e-06,2551.1,2551.0,7.10807]
["bitfinex-derivatives","ETHF0:USTF0",1748115966584,6.26e-06,2551.1,2551.0,22.36807]
["bitfinex-derivatives","ETHF0:USTF0",1748115967482,6.26e-06,2551.1,2551.0,23.09095285]
["bitfinex-derivatives","ETHF0:USTF0",1748115970386,6.26e-06,2551.1,2551.0,18.09095285]
["bitfinex-derivatives","ETHF0:USTF0",1748115970686,6.26e-06,2551.1,2551.0,2.83095285]
["bitfinex-derivatives","ETHF0:USTF0",1748115970888,0.78374626,2551.1,2551.0,1.4560418]
["bitfinex-derivatives","ETHF0:USTF0",1748115971185,0.78374626,2551.1,2551.0,2.2398118]
["bitfinex-derivatives","ETHF0:USTF0",1748115971488,2.18044626,2551.1,2551.0,2.2398118]
["bitfinex-derivatives","ETHF0:USTF0",1748115971988,2.18044626,2551.1,2551.0,1.50665285]
["bitfinex-derivatives","ETHF0:USTF0",1748115972790,1.39670626,2551.1,2551.0,1.50665285]
["bitfinex-derivatives","ETHF0:USTF0",1748115973087,2.18044626,2551.1,2551.0,1.50665285]
["bitfinex-derivatives","ETHF0:USTF0",1748115973483,1.39670626,2551.1,2551.0,1.50665285]
["bitfinex-derivatives","ETHF0:USTF0",1748115974088,2.18044626,2551.1,2551.0,1.50665285]
["bitfinex-derivatives","ETHF0:USTF0",1748115975086,1.39670626,2551.1,2551.0,1.50665285]
["bitfinex-derivatives","ETHF0:USTF0",1748115979498,2.18044626,2551.1,2551.0,1.50665285]
["bitfinex-derivatives","ETHF0:USTF0",1748115979994,1.39670626,2551.1,2551.0,1.50665285]
["bitfinex-derivatives","ETHF0:USTF0",1748115982196,2.18044626,2551.1,2551.0,1.50665285]
["bitfinex-derivatives","ETHF0:USTF0",1748115983192,2.18044626,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748115983494,1.39670626,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748115984101,2.18044626,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748115984895,1.39670626,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748115988105,1.39670626,2551.1,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748115988401,0.78384,2550.8,2550.7,0.73315895]
["bitfinex-derivatives","ETHF0:USTF0",1748115988600,0.78382,2550.9,2550.7,0.73315895]
["bitfinex-derivatives","ETHF0:USTF0",1748115988802,1.2866,2550.8,2550.7,1.51702895]
["bitfinex-derivatives","ETHF0:USTF0",1748115989000,1.2866,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748115989206,17.638,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748115989396,1.2866,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748115989891,1.2866,2551.0,2550.9,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748115992403,1.2866,2551.0,2550.9,3.4875942]
["bitfinex-derivatives","ETHF0:USTF0",1748115994106,1.2866,2551.0,2550.9,5.4084942]
["bitfinex-derivatives","ETHF0:USTF0",1748115994301,2.07037,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748115994497,0.7838,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748115994697,2.8382,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748115994903,0.78384,2550.8,2550.7,1.37655895]
["bitfinex-derivatives","ETHF0:USTF0",1748115995104,2.85354,2550.8,2550.7,2.16042895]
["bitfinex-derivatives","ETHF0:USTF0",1748115995404,2.85354,2550.8,2550.7,1.42727]
["bitfinex-derivatives","ETHF0:USTF0",1748115995906,2.85354,2550.8,2550.7,1.97652175]
["bitfinex-derivatives","ETHF0:USTF0",1748115996204,2.85354,2550.8,2550.7,1.42727]
["bitfinex-derivatives","ETHF0:USTF0",1748115996405,2.0697,2550.8,2550.7,1.42727]
["bitfinex-derivatives","ETHF0:USTF0",1748115996798,2.0697,2550.8,2550.7,1.9765217]
["bitfinex-derivatives","ETHF0:USTF0",1748115997399,2.85354,2550.8,2550.7,0.5492517]
["bitfinex-derivatives","ETHF0:USTF0",1748115997708,0.78387,2550.7,2550.6,4.72484895]
["bitfinex-derivatives","ETHF0:USTF0",1748115997909,2.08657,2550.7,2550.6,5.27428313]
["bitfinex-derivatives","ETHF0:USTF0",1748115998205,2.08657,2550.7,2550.6,4.49039313]
["bitfinex-derivatives","ETHF0:USTF0",1748115998405,10.29437,2550.7,2550.6,0.54943418]
["bitfinex-derivatives","ETHF0:USTF0",1748115998602,25.59437,2550.7,2550.6,0.54943418]
["bitfinex-derivatives","ETHF0:USTF0",1748115998803,25.59437,2550.7,2550.5,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115998804,0.7839,2550.6,2550.5,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115999109,2.0866,2550.6,2550.5,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748115999310,7.0866,2550.6,2550.5,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116000010,9.43205351,2550.6,2550.5,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116001009,7.0866,2550.6,2550.5,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116001612,2.0866,2550.6,2550.5,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116008015,19.7296,2550.6,2550.5,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116010013,5.2944,2550.6,2550.5,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116010317,22.9374,2550.6,2550.5,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116011416,23.01289626,2550.6,2550.5,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116012316,22.9374,2550.6,2550.5,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116013415,23.01289626,2550.6,2550.5,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116013616,38.29489626,2550.6,2550.5,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116014323,38.2194,2550.6,2550.5,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116015323,38.29489626,2550.6,2550.5,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116016527,5.36989626,2550.6,2550.5,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116016726,38.29589626,2550.6,2550.5,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116018621,38.29589626,2550.6,2550.5,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748116019527,38.2204,2550.6,2550.5,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748116019929,40.56585351,2550.6,2550.5,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748116020121,40.87858606,2550.6,2550.5,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748116021631,38.53313255,2550.6,2550.5,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748116021926,43.53313255,2550.6,2550.5,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748116022935,46.6345301,2550.6,2550.5,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748116025342,0.7841,2549.9,2549.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748116025541,21.6379,2549.9,2549.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748116026832,21.6379,2549.9,2549.8,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1748116028528,3.9919,2549.9,2549.8,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1748116028731,21.6389,2549.9,2549.8,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1748116028931,21.63402473,2549.9,2549.8,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1748116034543,18.42622473,2549.9,2549.8,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1748116034840,21.63402473,2549.9,2549.8,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1748116036343,21.63402473,2549.9,2549.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748116037042,3.98702473,2549.9,2549.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748116037239,21.63502473,2549.9,2549.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748116037546,21.63502473,2549.9,2549.8,3.47463]
["bitfinex-derivatives","ETHF0:USTF0",1748116037743,21.63502473,2549.9,2549.8,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748116041243,18.42722473,2549.9,2549.8,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748116041449,21.63502473,2549.9,2549.8,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748116045253,18.42722473,2549.9,2549.8,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748116045444,21.63502473,2549.9,2549.8,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748116045748,18.42722473,2549.9,2549.8,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748116045950,21.63502473,2549.9,2549.8,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748116046352,3.2078,2549.9,2549.8,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748116046554,1.3087,2550.0,2549.8,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748116046555,17.648,2550.0,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748116046850,19.99446551,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748116047046,20.77850551,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748116047245,18.43792051,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748116048253,17.65388051,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748116048552,18.43792051,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748116049251,18.43792051,2550.1,2550.0,1.50546258]
["bitfinex-derivatives","ETHF0:USTF0",1748116052861,18.43792051,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748116053159,0.78407,2550.0,2549.9,2.13148]
["bitfinex-derivatives","ETHF0:USTF0",1748116053858,0.78407,2550.0,2549.9,2.85545097]
["bitfinex-derivatives","ETHF0:USTF0",1748116055561,18.51342677,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748116055860,18.43793051,2550.1,2550.0,2.14957]
["bitfinex-derivatives","ETHF0:USTF0",1748116056055,0.78993051,2550.1,2550.0,2.14957]
["bitfinex-derivatives","ETHF0:USTF0",1748116056560,2.17373051,2550.1,2550.0,2.14957]
["bitfinex-derivatives","ETHF0:USTF0",1748116057061,2.24922677,2550.1,2550.0,2.14957]
["bitfinex-derivatives","ETHF0:USTF0",1748116057362,2.24922677,2550.1,2550.0,2.87354097]
["bitfinex-derivatives","ETHF0:USTF0",1748116057966,2.17373051,2550.1,2550.0,2.87354097]
["bitfinex-derivatives","ETHF0:USTF0",1748116058855,1.38968051,2550.1,2550.0,2.87354097]
["bitfinex-derivatives","ETHF0:USTF0",1748116059351,2.17372051,2550.1,2550.0,2.87354097]
["bitfinex-derivatives","ETHF0:USTF0",1748116060963,2.24921677,2550.1,2550.0,2.87354097]
["bitfinex-derivatives","ETHF0:USTF0",1748116061162,2.24921677,2550.1,2550.0,2.14957]
["bitfinex-derivatives","ETHF0:USTF0",1748116062164,0.7841,2549.9,2549.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748116062364,1.96026,2549.9,2549.6,0.73903946]
["bitfinex-derivatives","ETHF0:USTF0",1748116062561,0.78416,2549.7,2549.6,0.73903946]
["bitfinex-derivatives","ETHF0:USTF0",1748116062759,18.43016,2549.7,2549.6,0.73903946]
["bitfinex-derivatives","ETHF0:USTF0",1748116062960,19.84616,2549.7,2549.6,0.73903946]
["bitfinex-derivatives","ETHF0:USTF0",1748116063160,19.84616,2549.7,2549.6,0.72844898]
["bitfinex-derivatives","ETHF0:USTF0",1748116064457,19.84616,2549.7,2549.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116064458,5.240945,2549.7,2549.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116064663,22.887945,2549.7,2549.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116064956,3.756585,2549.7,2549.6,0.79007051]
["bitfinex-derivatives","ETHF0:USTF0",1748116065461,1.416,2549.7,2549.6,2.15747051]
["bitfinex-derivatives","ETHF0:USTF0",1748116065965,1.3912,2550.0,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748116066168,19.99346551,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748116066565,20.77750551,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748116067573,19.99346551,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748116067764,20.77750551,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748116067968,19.82882051,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748116068470,19.04478051,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748116068873,1.39778051,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748116069472,2.18182051,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748116069678,1.39778051,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748116070871,1.39778051,2550.1,2550.0,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1748116071473,2.18182051,2550.1,2550.0,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1748116072576,1.39778051,2550.1,2550.0,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1748116072874,2.18182051,2550.1,2550.0,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1748116074076,1.39778051,2550.1,2550.0,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1748116074762,2.18182051,2550.1,2550.0,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1748116075676,1.39778051,2550.1,2550.0,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1748116077776,2.18182051,2550.1,2550.0,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1748116078075,1.39778051,2550.1,2550.0,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1748116078472,2.18182051,2550.1,2550.0,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1748116078773,1.39778051,2550.1,2550.0,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1748116078974,0.00588051,2550.1,2550.0,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1748116079975,0.00588051,2550.1,2550.0,2.19167263]
["bitfinex-derivatives","ETHF0:USTF0",1748116080174,0.00588051,2550.1,2550.0,3.47247263]
["bitfinex-derivatives","ETHF0:USTF0",1748116080476,0.08137677,2550.1,2550.0,3.47247263]
["bitfinex-derivatives","ETHF0:USTF0",1748116081865,0.08137677,2550.1,2550.0,8.47247263]
["bitfinex-derivatives","ETHF0:USTF0",1748116082067,1.2834,2550.5,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748116082269,2.06732,2550.5,2550.4,1.33413612]
["bitfinex-derivatives","ETHF0:USTF0",1748116082877,2.06732,2550.5,2550.4,2.05373875]
["bitfinex-derivatives","ETHF0:USTF0",1748116083070,1.2834,2550.5,2550.4,2.05373875]
["bitfinex-derivatives","ETHF0:USTF0",1748116084279,1.35889626,2550.5,2550.4,2.05373875]
["bitfinex-derivatives","ETHF0:USTF0",1748116085177,1.35889626,2550.5,2550.4,2.05370745]
["bitfinex-derivatives","ETHF0:USTF0",1748116086873,2.14281626,2550.5,2550.4,1.50355263]
["bitfinex-derivatives","ETHF0:USTF0",1748116087078,2.14281626,2550.5,2550.4,2.05352666]
["bitfinex-derivatives","ETHF0:USTF0",1748116087478,1.35889626,2550.5,2550.4,2.05352666]
["bitfinex-derivatives","ETHF0:USTF0",1748116087971,1.35889626,2550.5,2550.4,1.33392403]
["bitfinex-derivatives","ETHF0:USTF0",1748116088173,1.35889626,2550.5,2550.4,2.70952403]
["bitfinex-derivatives","ETHF0:USTF0",1748116088676,1.35889626,2550.5,2550.4,2.70940281]
["bitfinex-derivatives","ETHF0:USTF0",1748116089574,2.14281626,2550.5,2550.4,2.70940281]
["bitfinex-derivatives","ETHF0:USTF0",1748116089779,1.35889626,2550.5,2550.4,2.70940281]
["bitfinex-derivatives","ETHF0:USTF0",1748116090081,1.35889626,2550.5,2550.4,3.43271256]
["bitfinex-derivatives","ETHF0:USTF0",1748116090481,1.35889626,2550.5,2550.4,2.05701458]
["bitfinex-derivatives","ETHF0:USTF0",1748116091785,1.35889626,2550.5,2550.4,1.33370483]
["bitfinex-derivatives","ETHF0:USTF0",1748116092284,1.35889626,2550.5,2550.4,1.333641]
["bitfinex-derivatives","ETHF0:USTF0",1748116093377,0.07549626,2550.5,2550.4,2.678941]
["bitfinex-derivatives","ETHF0:USTF0",1748116093787,0.07549626,2550.5,2550.4,17.893941]
["bitfinex-derivatives","ETHF0:USTF0",1748116093989,0.00588051,2550.7,2550.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748116094184,0.00588051,2550.7,2550.6,1.33359148]
["bitfinex-derivatives","ETHF0:USTF0",1748116094484,0.00588051,2550.7,2550.6,4.54139148]
["bitfinex-derivatives","ETHF0:USTF0",1748116094685,0.00588051,2550.7,2550.6,6.56199148]
["bitfinex-derivatives","ETHF0:USTF0",1748116095589,0.00588051,2550.7,2550.6,7.28509845]
["bitfinex-derivatives","ETHF0:USTF0",1748116096480,0.78974051,2550.7,2550.6,1.27280845]
["bitfinex-derivatives","ETHF0:USTF0",1748116096682,2.10574051,2550.7,2550.6,2.05669845]
["bitfinex-derivatives","ETHF0:USTF0",1748116097792,3.47934051,2550.7,2550.6,2.05669845]
["bitfinex-derivatives","ETHF0:USTF0",1748116098102,3.47934051,2550.7,2550.6,1.33359148]
["bitfinex-derivatives","ETHF0:USTF0",1748116099193,3.47934051,2550.7,2550.6,1.33321341]
["bitfinex-derivatives","ETHF0:USTF0",1748116099500,2.77097677,2550.7,2550.6,1.33321341]
["bitfinex-derivatives","ETHF0:USTF0",1748116101101,3.55483677,2550.7,2550.6,1.33321341]
["bitfinex-derivatives","ETHF0:USTF0",1748116101296,2.77097677,2550.7,2550.6,1.33321341]
["bitfinex-derivatives","ETHF0:USTF0",1748116101498,2.77097677,2550.7,2550.6,2.05197243]
["bitfinex-derivatives","ETHF0:USTF0",1748116102394,2.77097677,2550.7,2550.6,1.50264902]
["bitfinex-derivatives","ETHF0:USTF0",1748116106305,2.340585,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748116106503,2.340585,2551.2,2551.1,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1748116107605,1.3482,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748116110308,2.13187,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748116110505,2.340585,2551.7,2551.1,19.7386]
["bitfinex-derivatives","ETHF0:USTF0",1748116110707,1.3742,2551.5,2551.4,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1748116113414,1.3742,2551.5,2551.4,4.67134]
["bitfinex-derivatives","ETHF0:USTF0",1748116114816,1.44969626,2551.5,2551.4,4.67134]
["bitfinex-derivatives","ETHF0:USTF0",1748116116322,1.44969626,2551.5,2551.4,5.97184]
["bitfinex-derivatives","ETHF0:USTF0",1748116116522,3.2078,2553.0,2551.4,27.8262]
["bitfinex-derivatives","ETHF0:USTF0",1748116116712,1.3416,2552.7,2552.6,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748116117112,1.3416,2552.7,2552.4,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748116117312,0.78332,2552.5,2552.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748116117518,2.0205,2552.4,2552.3,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748116122822,2.0205,2552.4,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748116123021,1.306,2552.3,2552.2,15.98539]
["bitfinex-derivatives","ETHF0:USTF0",1748116125017,0.7834,2552.2,2552.1,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116125223,1.4446,2552.2,2552.1,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116125423,19.0776,2552.2,2552.1,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116126219,24.0776,2552.2,2552.1,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116126523,24.0776,2552.2,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748116126524,0.78357,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748116128123,2.16677,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748116128423,1.3832,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748116129923,1.45869626,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748116131624,1.45869626,2551.7,2551.6,2.89777]
["bitfinex-derivatives","ETHF0:USTF0",1748116132129,0.07549626,2551.7,2551.6,2.89777]
["bitfinex-derivatives","ETHF0:USTF0",1748116140318,0.07549626,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748116140523,2.84268,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748116140719,2.84268,2551.6,2551.5,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1748116142328,2.0591,2551.6,2551.5,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1748116143027,1.3508,2551.6,2551.5,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1748116143228,1.3508,2551.6,2551.5,5.34251]
["bitfinex-derivatives","ETHF0:USTF0",1748116144028,0.07549626,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748116144228,0.07549626,2551.7,2551.6,2.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748116145133,2.77229,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748116145427,1.46929,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748116147130,1.42308,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748116147333,0.78348,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748116150133,0.7835,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748116152433,0.78361,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748116152834,0.78357,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748116153031,1.48737,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748116155538,0.78361,2551.6,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748116156236,1.48736,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748116159343,1.56285626,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748116159546,0.77929626,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748116160145,1.56284626,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748116160556,0.77929626,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748116162042,0.07549626,2551.7,2551.6,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1748116163343,0.07549626,2551.7,2551.6,5.36408]
["bitfinex-derivatives","ETHF0:USTF0",1748116163649,0.07549626,2551.7,2551.6,2.15628]
["bitfinex-derivatives","ETHF0:USTF0",1748116163947,0.07549626,2551.7,2551.6,6.19853189]
["bitfinex-derivatives","ETHF0:USTF0",1748116164341,0.07549626,2551.7,2551.6,6.93169084]
["bitfinex-derivatives","ETHF0:USTF0",1748116164934,0.07549626,2551.7,2551.6,6.38231058]
["bitfinex-derivatives","ETHF0:USTF0",1748116165248,0.07549626,2551.7,2551.6,6.09723895]
["bitfinex-derivatives","ETHF0:USTF0",1748116165749,0.07549626,2551.7,2551.6,5.36408]
["bitfinex-derivatives","ETHF0:USTF0",1748116167259,0.07549626,2551.7,2551.6,2.15628]
["bitfinex-derivatives","ETHF0:USTF0",1748116167548,0.07549626,2551.7,2551.6,5.36408]
["bitfinex-derivatives","ETHF0:USTF0",1748116167847,0.07549626,2551.7,2551.6,6.03388]
["bitfinex-derivatives","ETHF0:USTF0",1748116172964,0.07549626,2551.7,2551.6,4.66118]
["bitfinex-derivatives","ETHF0:USTF0",1748116173458,1.39469626,2551.7,2551.6,4.66118]
["bitfinex-derivatives","ETHF0:USTF0",1748116177257,1.39469626,2551.7,2551.6,19.99318]
["bitfinex-derivatives","ETHF0:USTF0",1748116181772,1.39469626,2551.7,2551.6,20.67378]
["bitfinex-derivatives","ETHF0:USTF0",1748116182771,1.39469626,2551.7,2551.6,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1748116182972,1.39469626,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748116184371,2.17824626,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748116184671,0.78358,2551.6,2551.5,16.1156]
["bitfinex-derivatives","ETHF0:USTF0",1748116184870,2.17768,2551.6,2551.5,16.1156]
["bitfinex-derivatives","ETHF0:USTF0",1748116185973,2.17768,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748116188875,1.3941,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748116189375,2.17768,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748116190773,2.25317626,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748116191775,1.46959626,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748116197181,1.46959626,2551.6,2551.5,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1748116197483,1.46959626,2551.6,2551.5,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1748116199485,1.46959626,2551.6,2551.5,5.9507]
["bitfinex-derivatives","ETHF0:USTF0",1748116200679,1.46959626,2551.6,2551.5,6.66888287]
["bitfinex-derivatives","ETHF0:USTF0",1748116200881,0.07549626,2551.6,2551.5,6.66888287]
["bitfinex-derivatives","ETHF0:USTF0",1748116202085,0.07549626,2551.6,2551.5,5.9507]
["bitfinex-derivatives","ETHF0:USTF0",1748116203789,0.07549626,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748116203989,1.48999626,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748116204189,2.27357626,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748116204894,2.27357626,2551.6,2551.5,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1748116206790,2.27357626,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748116213591,1.48999626,2551.6,2551.4,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116213789,2.19071,2551.5,2551.4,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116214093,2.19071,2551.5,2551.4,0.78952051]
["bitfinex-derivatives","ETHF0:USTF0",1748116214394,1.4071,2551.5,2551.4,0.78952051]
["bitfinex-derivatives","ETHF0:USTF0",1748116214587,0.07549626,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748116214791,6.26e-06,2551.6,2551.5,17.36561]
["bitfinex-derivatives","ETHF0:USTF0",1748116215092,1.4071,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748116215390,1.4071,2552.5,2552.4,1.08355991]
["bitfinex-derivatives","ETHF0:USTF0",1748116215591,2.1904,2552.5,2552.4,0.30022991]
["bitfinex-derivatives","ETHF0:USTF0",1748116215792,2.1904,2552.5,2552.4,0.94262991]
["bitfinex-derivatives","ETHF0:USTF0",1748116216588,2.1904,2552.5,2552.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748116216791,2.1904,2552.5,2552.4,0.93198953]
["bitfinex-derivatives","ETHF0:USTF0",1748116217094,2.1904,2552.5,2552.4,1.65306124]
["bitfinex-derivatives","ETHF0:USTF0",1748116218992,2.1904,2552.5,2552.4,0.93198953]
["bitfinex-derivatives","ETHF0:USTF0",1748116220192,0.78337,2552.3,2552.2,15.21]
["bitfinex-derivatives","ETHF0:USTF0",1748116220392,0.78337,2552.3,2552.2,15.49889399]
["bitfinex-derivatives","ETHF0:USTF0",1748116220894,2.15637,2552.3,2552.2,15.49889399]
["bitfinex-derivatives","ETHF0:USTF0",1748116221394,2.15637,2552.3,2552.2,16.28229399]
["bitfinex-derivatives","ETHF0:USTF0",1748116221596,1.373,2552.3,2552.2,17.00942143]
["bitfinex-derivatives","ETHF0:USTF0",1748116221999,1.373,2552.3,2552.2,17.00932833]
["bitfinex-derivatives","ETHF0:USTF0",1748116223700,1.373,2552.3,2552.2,17.00212536]
["bitfinex-derivatives","ETHF0:USTF0",1748116224399,1.373,2552.3,2552.2,18.39512536]
["bitfinex-derivatives","ETHF0:USTF0",1748116224699,2.15637,2552.3,2552.2,18.39412536]
["bitfinex-derivatives","ETHF0:USTF0",1748116224910,2.15637,2552.3,2552.2,17.61072536]
["bitfinex-derivatives","ETHF0:USTF0",1748116225105,2.15637,2552.3,2552.2,0.72712744]
["bitfinex-derivatives","ETHF0:USTF0",1748116225596,0.7834,2552.2,2552.1,15.209]
["bitfinex-derivatives","ETHF0:USTF0",1748116225796,2.8254,2552.2,2552.1,15.99243]
["bitfinex-derivatives","ETHF0:USTF0",1748116226803,2.042,2552.2,2552.1,15.99243]
["bitfinex-derivatives","ETHF0:USTF0",1748116227100,2.042,2552.2,2552.1,15.99143]
["bitfinex-derivatives","ETHF0:USTF0",1748116231102,1.392,2552.2,2552.1,15.99143]
["bitfinex-derivatives","ETHF0:USTF0",1748116231402,1.392,2552.2,2552.1,17.33643]
["bitfinex-derivatives","ETHF0:USTF0",1748116235107,1.392,2552.2,2552.1,18.02303]
["bitfinex-derivatives","ETHF0:USTF0",1748116235505,1.46749626,2552.2,2552.1,18.02303]
["bitfinex-derivatives","ETHF0:USTF0",1748116236400,1.46749626,2552.2,2552.1,2.81503]
["bitfinex-derivatives","ETHF0:USTF0",1748116236703,1.46749626,2552.2,2552.1,18.02303]
["bitfinex-derivatives","ETHF0:USTF0",1748116236905,2.25089626,2552.2,2552.1,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1748116237104,2.25089626,2552.2,2552.1,15.8946]
["bitfinex-derivatives","ETHF0:USTF0",1748116237909,2.25089626,2552.2,2552.1,16.67803]
["bitfinex-derivatives","ETHF0:USTF0",1748116239807,1.46749626,2552.2,2552.1,16.67803]
["bitfinex-derivatives","ETHF0:USTF0",1748116242713,1.46749626,2552.2,2552.1,18.00203]
["bitfinex-derivatives","ETHF0:USTF0",1748116242914,1.46749626,2552.2,2552.1,18.7199439]
["bitfinex-derivatives","ETHF0:USTF0",1748116243816,1.46749626,2552.2,2552.1,18.00203]
["bitfinex-derivatives","ETHF0:USTF0",1748116246310,0.07549626,2552.2,2552.1,18.00203]
["bitfinex-derivatives","ETHF0:USTF0",1748116247109,0.07549626,2552.2,2552.1,19.45288239]
["bitfinex-derivatives","ETHF0:USTF0",1748116250230,0.07549626,2552.2,2552.1,18.73518895]
["bitfinex-derivatives","ETHF0:USTF0",1748116250530,0.07549626,2552.2,2552.1,19.283262]
["bitfinex-derivatives","ETHF0:USTF0",1748116250730,2.34854596,2552.6,2552.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748116251028,2.34854596,2552.6,2552.5,16.53637305]
["bitfinex-derivatives","ETHF0:USTF0",1748116251527,0.00588051,2552.7,2552.6,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748116251825,0.00588051,2552.7,2552.6,2.6774131]
["bitfinex-derivatives","ETHF0:USTF0",1748116252423,0.00588051,2552.7,2552.6,2.96821441]
["bitfinex-derivatives","ETHF0:USTF0",1748116253530,0.00588051,2552.7,2552.6,2.9749537]
["bitfinex-derivatives","ETHF0:USTF0",1748116255136,1.32168051,2552.7,2552.6,2.9749537]
["bitfinex-derivatives","ETHF0:USTF0",1748116255430,1.32168051,2552.7,2552.6,2.97419415]
["bitfinex-derivatives","ETHF0:USTF0",1748116257135,0.00588051,2552.7,2552.6,2.97419415]
["bitfinex-derivatives","ETHF0:USTF0",1748116258938,0.00588051,2552.7,2552.6,2.97093249]
["bitfinex-derivatives","ETHF0:USTF0",1748116260638,0.00588051,2552.7,2552.6,3.70409144]
["bitfinex-derivatives","ETHF0:USTF0",1748116261639,5.1e-07,2552.7,2552.6,3.70409144]
["bitfinex-derivatives","ETHF0:USTF0",1748116261932,5.1e-07,2552.7,2552.6,3.70357865]
["bitfinex-derivatives","ETHF0:USTF0",1748116262538,5.1e-07,2552.7,2552.6,3.42053166]
["bitfinex-derivatives","ETHF0:USTF0",1748116262838,5.1e-07,2552.7,2552.6,2.68737271]
["bitfinex-derivatives","ETHF0:USTF0",1748116264732,0.78305,2553.4,2552.6,2.68737271]
["bitfinex-derivatives","ETHF0:USTF0",1748116264733,17.626,2554.0,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748116265033,3.9144,2553.6,2553.5,1.34060271]
["bitfinex-derivatives","ETHF0:USTF0",1748116265635,0.7066,2553.6,2553.5,1.34060271]
["bitfinex-derivatives","ETHF0:USTF0",1748116266035,2.6427,2553.6,2553.5,1.34060271]
["bitfinex-derivatives","ETHF0:USTF0",1748116267239,3.42567,2553.6,2553.5,1.34060271]
["bitfinex-derivatives","ETHF0:USTF0",1748116267440,2.6427,2553.6,2553.5,1.34060271]
["bitfinex-derivatives","ETHF0:USTF0",1748116268937,2.6427,2553.6,2553.5,1.33434194]
["bitfinex-derivatives","ETHF0:USTF0",1748116270145,2.6427,2553.6,2553.5,16.53434194]
["bitfinex-derivatives","ETHF0:USTF0",1748116272444,2.6427,2553.6,2553.5,16.53425986]
["bitfinex-derivatives","ETHF0:USTF0",1748116272740,1.9361,2553.6,2553.5,16.53425986]
["bitfinex-derivatives","ETHF0:USTF0",1748116274237,1.9361,2553.6,2553.5,16.52909405]
["bitfinex-derivatives","ETHF0:USTF0",1748116275944,1.9361,2553.6,2553.5,16.52908815]
["bitfinex-derivatives","ETHF0:USTF0",1748116279247,2.01159626,2553.6,2553.5,16.52908815]
["bitfinex-derivatives","ETHF0:USTF0",1748116279849,2.01159626,2553.6,2553.5,19.73688815]
["bitfinex-derivatives","ETHF0:USTF0",1748116281351,2.01159626,2553.6,2553.5,19.73742514]
["bitfinex-derivatives","ETHF0:USTF0",1748116283049,2.01159626,2553.6,2553.5,19.7375661]
["bitfinex-derivatives","ETHF0:USTF0",1748116284254,2.01827838,2553.6,2553.5,19.7375661]
["bitfinex-derivatives","ETHF0:USTF0",1748116284759,2.01827838,2553.6,2553.5,19.73777187]
["bitfinex-derivatives","ETHF0:USTF0",1748116286551,2.01827838,2553.6,2553.5,19.73821429]
["bitfinex-derivatives","ETHF0:USTF0",1748116286752,2.01827838,2553.6,2553.5,20.43721429]
["bitfinex-derivatives","ETHF0:USTF0",1748116287050,1.37677838,2553.6,2553.5,20.43721429]
["bitfinex-derivatives","ETHF0:USTF0",1748116287254,1.37677838,2553.6,2553.5,21.09301429]
["bitfinex-derivatives","ETHF0:USTF0",1748116288251,1.37677838,2553.6,2553.5,21.09314667]
["bitfinex-derivatives","ETHF0:USTF0",1748116290256,1.37677838,2553.6,2553.5,21.09330834]
["bitfinex-derivatives","ETHF0:USTF0",1748116290556,1.37677838,2553.6,2553.5,17.88550834]
["bitfinex-derivatives","ETHF0:USTF0",1748116290858,1.37677838,2553.6,2553.5,21.09330834]
["bitfinex-derivatives","ETHF0:USTF0",1748116291761,1.37677838,2553.6,2553.5,21.09339829]
["bitfinex-derivatives","ETHF0:USTF0",1748116293560,1.37677838,2553.6,2553.5,21.09378756]
["bitfinex-derivatives","ETHF0:USTF0",1748116295464,1.37677838,2553.6,2553.5,21.09414979]
["bitfinex-derivatives","ETHF0:USTF0",1748116297259,1.37677838,2553.6,2553.5,21.09441674]
["bitfinex-derivatives","ETHF0:USTF0",1748116297664,1.37677838,2553.6,2553.5,21.09471719]
["bitfinex-derivatives","ETHF0:USTF0",1748116298366,1.37677838,2553.6,2553.5,20.5456]
["bitfinex-derivatives","ETHF0:USTF0",1748116301669,1.37677838,2553.6,2553.5,17.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748116306272,1.37677838,2553.6,2553.5,20.5456]
["bitfinex-derivatives","ETHF0:USTF0",1748116307373,1.37677838,2553.6,2553.5,21.11051199]
["bitfinex-derivatives","ETHF0:USTF0",1748116307566,1.37677838,2553.6,2553.5,17.90271199]
["bitfinex-derivatives","ETHF0:USTF0",1748116307766,1.37677838,2553.6,2553.5,21.11051746]
["bitfinex-derivatives","ETHF0:USTF0",1748116308474,1.37677838,2553.6,2553.5,5.91051746]
["bitfinex-derivatives","ETHF0:USTF0",1748116308675,1.37677838,2553.6,2553.5,21.10051746]
["bitfinex-derivatives","ETHF0:USTF0",1748116311280,1.37677838,2553.6,2553.5,21.10150907]
["bitfinex-derivatives","ETHF0:USTF0",1748116311484,1.37677838,2553.6,2553.5,21.09680374]
["bitfinex-derivatives","ETHF0:USTF0",1748116311682,8.38e-06,2553.6,2553.5,21.09680374]
["bitfinex-derivatives","ETHF0:USTF0",1748116311883,8.38e-06,2553.6,2553.5,22.47760374]
["bitfinex-derivatives","ETHF0:USTF0",1748116312473,0.07550464,2553.6,2553.5,22.47760374]
["bitfinex-derivatives","ETHF0:USTF0",1748116312782,4.64e-06,2553.6,2553.5,22.47760374]
["bitfinex-derivatives","ETHF0:USTF0",1748116312982,4.64e-06,2553.6,2553.5,22.47673776]
["bitfinex-derivatives","ETHF0:USTF0",1748116314479,4.64e-06,2553.6,2553.5,22.47145938]
["bitfinex-derivatives","ETHF0:USTF0",1748116314875,0.6814,2554.3,2553.5,27.47126726]
["bitfinex-derivatives","ETHF0:USTF0",1748116315087,1.3583,2554.2,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748116315287,1.3583,2554.2,2554.1,16.51667726]
["bitfinex-derivatives","ETHF0:USTF0",1748116316187,1.3583,2554.2,2554.1,16.51643235]
["bitfinex-derivatives","ETHF0:USTF0",1748116318291,1.3583,2554.2,2554.1,16.5161884]
["bitfinex-derivatives","ETHF0:USTF0",1748116319390,0.0038812,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748116319691,1.4151812,2554.4,2554.3,4.5449284]
["bitfinex-derivatives","ETHF0:USTF0",1748116319895,1.4151812,2554.4,2554.3,5.2163284]
["bitfinex-derivatives","ETHF0:USTF0",1748116320189,1.4151812,2554.4,2554.3,5.21577692]
["bitfinex-derivatives","ETHF0:USTF0",1748116321089,2.1979012,2554.4,2554.3,0.55382692]
["bitfinex-derivatives","ETHF0:USTF0",1748116321385,2.1979012,2554.4,2554.3,0.5537527]
["bitfinex-derivatives","ETHF0:USTF0",1748116321785,10.4057012,2554.4,2554.3,0.5537527]
["bitfinex-derivatives","ETHF0:USTF0",1748116321986,0.78278,2554.2,2554.1,0.73116835]
["bitfinex-derivatives","ETHF0:USTF0",1748116322187,0.78278,2554.2,2554.1,1.51397835]
["bitfinex-derivatives","ETHF0:USTF0",1748116322391,0.78278,2554.2,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748116323794,2.10547,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748116323994,0.78279,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748116324693,2.10547,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748116325086,3.46937,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748116325388,2.6866,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748116325893,3.46935,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748116326395,2.6866,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748116327905,3.46935,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748116328160,2.6866,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748116328996,0.7828,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748116329297,2.1764,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748116329795,2.25189626,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748116330693,0.78284,2554.1,2554.0,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748116330894,2.17644,2554.1,2554.0,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748116331290,0.78284,2554.0,2553.9,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1748116331496,2.84524,2554.0,2553.9,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1748116332091,2.0624,2554.0,2553.9,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1748116333298,2.84524,2554.0,2553.9,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1748116335405,2.84524,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748116340905,2.92073626,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748116343306,0.7829,2553.8,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748116344107,2.0841,2553.8,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748116346208,2.0841,2553.8,2553.7,1.51079028]
["bitfinex-derivatives","ETHF0:USTF0",1748116347110,1.3012,2553.8,2553.7,2.21289028]
["bitfinex-derivatives","ETHF0:USTF0",1748116347408,3.95209626,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748116347909,4.73495626,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748116348409,0.78287,2553.9,2553.8,2.20339]
["bitfinex-derivatives","ETHF0:USTF0",1748116349011,2.07397,2553.9,2553.8,2.20339]
["bitfinex-derivatives","ETHF0:USTF0",1748116349210,2.07397,2553.9,2553.8,2.93126028]
["bitfinex-derivatives","ETHF0:USTF0",1748116352010,2.07397,2553.9,2553.8,2.14837028]
["bitfinex-derivatives","ETHF0:USTF0",1748116352211,2.07397,2553.9,2553.8,0.72787028]
["bitfinex-derivatives","ETHF0:USTF0",1748116353010,7.07397,2553.9,2553.8,0.72787028]
["bitfinex-derivatives","ETHF0:USTF0",1748116353213,24.69397,2553.9,2553.8,0.72787028]
["bitfinex-derivatives","ETHF0:USTF0",1748116353412,0.78297,2553.6,2553.5,0.73116835]
["bitfinex-derivatives","ETHF0:USTF0",1748116353905,0.78303,2553.4,2553.3,4.65032051]
["bitfinex-derivatives","ETHF0:USTF0",1748116354912,0.78303,2553.4,2553.3,4.95568749]
["bitfinex-derivatives","ETHF0:USTF0",1748116355604,1.3005,2553.6,2553.3,4.17264749]
["bitfinex-derivatives","ETHF0:USTF0",1748116355812,2.08348,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748116356111,2.08348,2553.6,2553.5,1.08836698]
["bitfinex-derivatives","ETHF0:USTF0",1748116356311,2.08348,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748116357012,2.08348,2553.6,2553.5,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1748116357911,1.3005,2553.6,2553.4,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1748116358114,2.0956,2553.5,2553.4,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1748116358416,2.0956,2553.5,2553.4,2.49651368]
["bitfinex-derivatives","ETHF0:USTF0",1748116359717,2.0956,2553.5,2553.4,3.06130716]
["bitfinex-derivatives","ETHF0:USTF0",1748116360114,2.0956,2553.5,2553.4,3.05483062]
["bitfinex-derivatives","ETHF0:USTF0",1748116362114,2.0956,2553.5,2553.4,3.05471922]
["bitfinex-derivatives","ETHF0:USTF0",1748116362310,2.0956,2553.5,2553.4,2.76031028]
["bitfinex-derivatives","ETHF0:USTF0",1748116362515,2.0956,2553.5,2553.4,3.04785119]
["bitfinex-derivatives","ETHF0:USTF0",1748116362720,2.0956,2553.5,2553.4,2.26485119]
["bitfinex-derivatives","ETHF0:USTF0",1748116363018,2.0956,2553.5,2553.4,0.56541028]
["bitfinex-derivatives","ETHF0:USTF0",1748116363818,0.78303,2553.4,2553.3,1.44252051]
["bitfinex-derivatives","ETHF0:USTF0",1748116364019,2.19513,2553.4,2553.3,1.99596573]
["bitfinex-derivatives","ETHF0:USTF0",1748116365620,2.19513,2553.4,2553.3,2.73688294]
["bitfinex-derivatives","ETHF0:USTF0",1748116366022,1.4121,2553.4,2553.3,3.04645065]
["bitfinex-derivatives","ETHF0:USTF0",1748116366321,1.4121,2553.4,2553.3,4.32995065]
["bitfinex-derivatives","ETHF0:USTF0",1748116366720,0.78299,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748116366922,2.15667,2553.6,2553.5,1.33644522]
["bitfinex-derivatives","ETHF0:USTF0",1748116368120,1.3737,2553.6,2553.5,1.33644522]
["bitfinex-derivatives","ETHF0:USTF0",1748116368515,2.15667,2553.6,2553.5,1.33644522]
["bitfinex-derivatives","ETHF0:USTF0",1748116369015,2.15667,2553.6,2553.5,1.33646897]
["bitfinex-derivatives","ETHF0:USTF0",1748116370824,2.15667,2553.6,2553.5,1.33664905]
["bitfinex-derivatives","ETHF0:USTF0",1748116371216,2.15667,2553.6,2553.5,1.64042538]
["bitfinex-derivatives","ETHF0:USTF0",1748116371418,2.23216626,2553.6,2553.5,1.64042538]
["bitfinex-derivatives","ETHF0:USTF0",1748116372116,2.23216626,2553.6,2553.5,1.33664905]
["bitfinex-derivatives","ETHF0:USTF0",1748116372520,1.44919626,2553.6,2553.5,1.63581319]
["bitfinex-derivatives","ETHF0:USTF0",1748116373512,1.44919626,2553.6,2553.5,1.3367704]
["bitfinex-derivatives","ETHF0:USTF0",1748116374225,2.23216626,2553.6,2553.5,1.3367704]
["bitfinex-derivatives","ETHF0:USTF0",1748116375226,1.44919626,2553.6,2553.5,1.63587137]
["bitfinex-derivatives","ETHF0:USTF0",1748116375824,2.23216626,2553.6,2553.5,1.63587137]
["bitfinex-derivatives","ETHF0:USTF0",1748116376026,2.23216626,2553.6,2553.5,1.63597876]
["bitfinex-derivatives","ETHF0:USTF0",1748116376926,4.65699626,2553.6,2553.3,0.65948051]
["bitfinex-derivatives","ETHF0:USTF0",1748116377121,0.7833,2552.5,2552.4,3.12671678]
["bitfinex-derivatives","ETHF0:USTF0",1748116377322,0.78332,2552.5,2552.0,3.90839598]
["bitfinex-derivatives","ETHF0:USTF0",1748116377527,3.99118,2552.3,2552.0,3.90839598]
["bitfinex-derivatives","ETHF0:USTF0",1748116377729,3.2078,2552.3,2552.0,3.90839598]
["bitfinex-derivatives","ETHF0:USTF0",1748116378026,1.3246,2552.5,2552.1,15.16]
["bitfinex-derivatives","ETHF0:USTF0",1748116378227,0.00588051,2552.4,2552.1,15.16]
["bitfinex-derivatives","ETHF0:USTF0",1748116378618,0.00588051,2552.4,2552.1,15.90841394]
["bitfinex-derivatives","ETHF0:USTF0",1748116378830,0.00588051,2552.4,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748116379326,0.00588051,2552.4,2552.3,5.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748116379627,0.00588051,2552.4,2552.3,5.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748116379826,0.00588051,2552.4,2552.3,6.40651394]
["bitfinex-derivatives","ETHF0:USTF0",1748116380025,0.00588051,2552.4,2552.3,8.47267394]
["bitfinex-derivatives","ETHF0:USTF0",1748116380427,0.00588051,2552.4,2552.3,23.63467394]
["bitfinex-derivatives","ETHF0:USTF0",1748116382729,0.00588051,2552.4,2552.3,26.84247394]
["bitfinex-derivatives","ETHF0:USTF0",1748116385531,0.08137677,2552.4,2552.3,26.84247394]
["bitfinex-derivatives","ETHF0:USTF0",1748116387339,0.08137677,2552.4,2552.3,21.84247394]
["bitfinex-derivatives","ETHF0:USTF0",1748116387540,0.08137677,2552.4,2552.3,18.63467394]
["bitfinex-derivatives","ETHF0:USTF0",1748116387743,0.08137677,2552.4,2552.3,21.84247394]
["bitfinex-derivatives","ETHF0:USTF0",1748116393143,1.3503,2552.8,2552.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748116393441,1.3503,2552.8,2552.7,19.15404]
["bitfinex-derivatives","ETHF0:USTF0",1748116394837,1.3503,2552.8,2552.7,20.53624]
["bitfinex-derivatives","ETHF0:USTF0",1748116395043,1.3503,2552.8,2552.7,21.27796458]
["bitfinex-derivatives","ETHF0:USTF0",1748116399748,1.42579626,2552.8,2552.7,21.27796458]
["bitfinex-derivatives","ETHF0:USTF0",1748116405646,6.26e-06,2552.8,2552.7,26.27796458]
["bitfinex-derivatives","ETHF0:USTF0",1748116407844,6.26e-06,2552.8,2552.7,26.82581026]
["bitfinex-derivatives","ETHF0:USTF0",1748116408352,6.26e-06,2552.8,2552.7,21.82581026]
["bitfinex-derivatives","ETHF0:USTF0",1748116409151,6.26e-06,2552.8,2552.7,21.82597566]
["bitfinex-derivatives","ETHF0:USTF0",1748116409651,6.26e-06,2552.8,2552.7,21.82592677]
["bitfinex-derivatives","ETHF0:USTF0",1748116410153,6.26e-06,2552.8,2552.7,23.28724141]
["bitfinex-derivatives","ETHF0:USTF0",1748116410756,6.26e-06,2552.8,2552.7,23.28716766]
["bitfinex-derivatives","ETHF0:USTF0",1748116412558,6.26e-06,2552.8,2552.7,23.28712209]
["bitfinex-derivatives","ETHF0:USTF0",1748116413060,6.26e-06,2552.8,2552.7,22.73927922]
["bitfinex-derivatives","ETHF0:USTF0",1748116416561,6.26e-06,2552.8,2552.7,6.19407922]
["bitfinex-derivatives","ETHF0:USTF0",1748116416764,6.26e-06,2552.8,2552.7,19.89376458]
["bitfinex-derivatives","ETHF0:USTF0",1748116417166,1.33150626,2552.8,2552.7,19.89376458]
["bitfinex-derivatives","ETHF0:USTF0",1748116420269,1.33150626,2552.8,2552.7,16.68596458]
["bitfinex-derivatives","ETHF0:USTF0",1748116420467,1.33150626,2552.8,2552.7,19.89376458]
["bitfinex-derivatives","ETHF0:USTF0",1748116421870,1.33150626,2552.8,2552.7,4.73276458]
["bitfinex-derivatives","ETHF0:USTF0",1748116422063,1.33150626,2552.8,2552.7,19.89376458]
["bitfinex-derivatives","ETHF0:USTF0",1748116422670,1.33150626,2552.8,2552.7,4.73276458]
["bitfinex-derivatives","ETHF0:USTF0",1748116423166,1.33150626,2552.8,2552.7,19.89376458]
["bitfinex-derivatives","ETHF0:USTF0",1748116423559,1.33150626,2552.8,2552.7,4.73276458]
["bitfinex-derivatives","ETHF0:USTF0",1748116423758,1.33150626,2552.8,2552.7,19.89376458]
["bitfinex-derivatives","ETHF0:USTF0",1748116425372,0.0038812,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748116425568,0.664,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748116425864,0.664,2553.4,2553.3,15.94406]
["bitfinex-derivatives","ETHF0:USTF0",1748116426070,0.664,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748116426272,0.664,2553.4,2553.3,15.94406]
["bitfinex-derivatives","ETHF0:USTF0",1748116426474,0.664,2553.4,2553.3,16.22643953]
["bitfinex-derivatives","ETHF0:USTF0",1748116427072,0.664,2553.4,2553.3,16.96816411]
["bitfinex-derivatives","ETHF0:USTF0",1748116427275,0.664,2553.4,2553.3,17.52198649]
["bitfinex-derivatives","ETHF0:USTF0",1748116427566,0.664,2553.4,2553.3,17.23960696]
["bitfinex-derivatives","ETHF0:USTF0",1748116428476,2.6832,2553.4,2553.3,17.23960696]
["bitfinex-derivatives","ETHF0:USTF0",1748116429377,2.75869626,2553.4,2553.3,17.23960696]
["bitfinex-derivatives","ETHF0:USTF0",1748116430180,2.75869626,2553.4,2553.3,17.24001576]
["bitfinex-derivatives","ETHF0:USTF0",1748116431675,2.05139626,2553.4,2553.3,17.24001576]
["bitfinex-derivatives","ETHF0:USTF0",1748116431981,2.05139626,2553.4,2553.3,17.2400128]
["bitfinex-derivatives","ETHF0:USTF0",1748116432381,1.38739626,2553.4,2553.3,17.2400128]
["bitfinex-derivatives","ETHF0:USTF0",1748116432576,0.07549626,2553.4,2553.3,17.2400128]
["bitfinex-derivatives","ETHF0:USTF0",1748116432784,0.07549626,2553.4,2553.3,18.6588128]
["bitfinex-derivatives","ETHF0:USTF0",1748116433780,1.43399626,2553.4,2553.3,18.65861181]
["bitfinex-derivatives","ETHF0:USTF0",1748116435479,1.43399626,2553.4,2553.3,18.65845128]
["bitfinex-derivatives","ETHF0:USTF0",1748116436885,1.43399626,2553.4,2553.3,21.86625128]
["bitfinex-derivatives","ETHF0:USTF0",1748116437180,1.43399626,2553.4,2553.3,21.86613509]
["bitfinex-derivatives","ETHF0:USTF0",1748116437389,1.43399626,2553.4,2553.3,22.17077358]
["bitfinex-derivatives","ETHF0:USTF0",1748116437980,0.07549626,2553.4,2553.3,22.17077358]
["bitfinex-derivatives","ETHF0:USTF0",1748116438383,0.07549626,2553.4,2553.3,22.90171046]
["bitfinex-derivatives","ETHF0:USTF0",1748116438894,0.07549626,2553.4,2553.3,22.89120016]
["bitfinex-derivatives","ETHF0:USTF0",1748116439488,0.07549626,2553.4,2553.3,7.73020016]
["bitfinex-derivatives","ETHF0:USTF0",1748116439785,0.07549626,2553.4,2553.3,22.89720016]
["bitfinex-derivatives","ETHF0:USTF0",1748116440496,0.07549626,2553.4,2553.3,6.31140016]
["bitfinex-derivatives","ETHF0:USTF0",1748116440690,0.07549626,2553.4,2553.3,21.47840016]
["bitfinex-derivatives","ETHF0:USTF0",1748116441388,1.47009626,2553.4,2553.3,21.47840016]
["bitfinex-derivatives","ETHF0:USTF0",1748116441590,1.47009626,2553.4,2553.3,20.74746328]
["bitfinex-derivatives","ETHF0:USTF0",1748116442095,1.47009626,2553.4,2553.3,20.74684855]
["bitfinex-derivatives","ETHF0:USTF0",1748116443100,1.47009626,2553.4,2553.3,5.57984855]
["bitfinex-derivatives","ETHF0:USTF0",1748116443397,1.47009626,2553.4,2553.3,20.74684855]
["bitfinex-derivatives","ETHF0:USTF0",1748116443800,1.47009626,2553.4,2553.3,20.7397141]
["bitfinex-derivatives","ETHF0:USTF0",1748116445603,1.47009626,2553.4,2553.3,5.56759271]
["bitfinex-derivatives","ETHF0:USTF0",1748116445801,1.47009626,2553.4,2553.3,20.73459271]
["bitfinex-derivatives","ETHF0:USTF0",1748116447400,1.47009626,2553.4,2553.3,20.73457789]
["bitfinex-derivatives","ETHF0:USTF0",1748116448600,1.47009626,2553.4,2553.3,21.37947789]
["bitfinex-derivatives","ETHF0:USTF0",1748116449102,1.47009626,2553.4,2553.3,21.37956044]
["bitfinex-derivatives","ETHF0:USTF0",1748116452706,1.47009626,2553.4,2553.3,21.37853613]
["bitfinex-derivatives","ETHF0:USTF0",1748116453507,1.47009626,2553.4,2553.3,21.09191243]
["bitfinex-derivatives","ETHF0:USTF0",1748116454405,1.47009626,2553.4,2553.3,21.09195834]
["bitfinex-derivatives","ETHF0:USTF0",1748116455205,1.47009626,2553.4,2553.3,20.54348458]
["bitfinex-derivatives","ETHF0:USTF0",1748116455504,7.25312626,2553.4,2553.3,0.74172458]
["bitfinex-derivatives","ETHF0:USTF0",1748116455705,7.25312626,2553.4,2553.3,15.90772458]
["bitfinex-derivatives","ETHF0:USTF0",1748116455706,10.46092626,2553.4,2553.3,15.90772458]
["bitfinex-derivatives","ETHF0:USTF0",1748116456605,10.46092626,2553.4,2553.3,15.166]
["bitfinex-derivatives","ETHF0:USTF0",1748116457105,10.46092626,2553.4,2553.3,15.94906]
["bitfinex-derivatives","ETHF0:USTF0",1748116460210,4.67789626,2553.4,2553.3,15.94906]
["bitfinex-derivatives","ETHF0:USTF0",1748116460399,1.47009626,2553.4,2553.3,15.94906]
["bitfinex-derivatives","ETHF0:USTF0",1748116461703,0.07549626,2553.4,2553.3,15.94906]
["bitfinex-derivatives","ETHF0:USTF0",1748116461893,0.07549626,2553.4,2553.3,17.28116]
["bitfinex-derivatives","ETHF0:USTF0",1748116462098,0.07549626,2553.4,2553.3,18.02013088]
["bitfinex-derivatives","ETHF0:USTF0",1748116462604,0.07549626,2553.4,2553.3,18.32193355]
["bitfinex-derivatives","ETHF0:USTF0",1748116463307,0.07549626,2553.4,2553.3,18.32191947]
["bitfinex-derivatives","ETHF0:USTF0",1748116464009,0.07549626,2553.4,2553.3,19.05285635]
["bitfinex-derivatives","ETHF0:USTF0",1748116464906,0.07549626,2553.4,2553.3,58.52685635]
["bitfinex-derivatives","ETHF0:USTF0",1748116465108,0.07549626,2553.4,2553.3,57.79591947]
["bitfinex-derivatives","ETHF0:USTF0",1748116466108,0.07549626,2553.4,2553.3,42.62991947]
["bitfinex-derivatives","ETHF0:USTF0",1748116466408,0.07549626,2553.4,2553.3,57.78891947]
["bitfinex-derivatives","ETHF0:USTF0",1748116466909,0.07549626,2553.4,2553.3,58.43351824]
["bitfinex-derivatives","ETHF0:USTF0",1748116467507,0.07549626,2553.4,2553.3,59.1642863]
["bitfinex-derivatives","ETHF0:USTF0",1748116468507,0.07549626,2553.4,2553.3,59.16430675]
["bitfinex-derivatives","ETHF0:USTF0",1748116469508,0.07549626,2553.4,2553.3,62.37210675]
["bitfinex-derivatives","ETHF0:USTF0",1748116470206,0.07549626,2553.4,2553.3,62.06949894]
["bitfinex-derivatives","ETHF0:USTF0",1748116470412,0.07549626,2553.4,2553.3,47.21308974]
["bitfinex-derivatives","ETHF0:USTF0",1748116470611,0.07549626,2553.4,2553.3,62.37208974]
["bitfinex-derivatives","ETHF0:USTF0",1748116471212,0.07549626,2553.4,2553.3,47.21308974]
["bitfinex-derivatives","ETHF0:USTF0",1748116471414,0.07549626,2553.4,2553.3,61.03998974]
["bitfinex-derivatives","ETHF0:USTF0",1748116472008,0.07549626,2553.4,2553.3,61.04002842]
["bitfinex-derivatives","ETHF0:USTF0",1748116473611,0.07549626,2553.4,2553.3,45.88102842]
["bitfinex-derivatives","ETHF0:USTF0",1748116473816,0.75999626,2553.4,2553.3,61.03904974]
["bitfinex-derivatives","ETHF0:USTF0",1748116474318,0.75999626,2553.4,2553.3,45.88104974]
["bitfinex-derivatives","ETHF0:USTF0",1748116474508,0.75999626,2553.4,2553.3,61.03904974]
["bitfinex-derivatives","ETHF0:USTF0",1748116474704,0.75999626,2553.4,2553.3,60.30828168]
["bitfinex-derivatives","ETHF0:USTF0",1748116474914,0.75999626,2553.4,2553.3,45.15028168]
["bitfinex-derivatives","ETHF0:USTF0",1748116475112,0.75999626,2553.4,2553.3,60.30828168]
["bitfinex-derivatives","ETHF0:USTF0",1748116475515,0.75999626,2553.4,2553.3,60.30117139]
["bitfinex-derivatives","ETHF0:USTF0",1748116476010,0.07549626,2553.4,2553.3,60.30117139]
["bitfinex-derivatives","ETHF0:USTF0",1748116476919,0.07549626,2553.4,2553.3,61.66687139]
["bitfinex-derivatives","ETHF0:USTF0",1748116477316,0.07549626,2553.4,2553.3,62.22260495]
["bitfinex-derivatives","ETHF0:USTF0",1748116477518,0.07549626,2553.4,2553.3,62.22360548]
["bitfinex-derivatives","ETHF0:USTF0",1748116477717,0.07549626,2553.4,2553.3,47.06460548]
["bitfinex-derivatives","ETHF0:USTF0",1748116477911,0.07549626,2553.4,2553.3,62.22360548]
["bitfinex-derivatives","ETHF0:USTF0",1748116478218,0.07549626,2553.4,2553.3,62.22426896]
["bitfinex-derivatives","ETHF0:USTF0",1748116479118,0.07549626,2553.4,2553.3,62.22436116]
["bitfinex-derivatives","ETHF0:USTF0",1748116480419,0.07549626,2553.4,2553.3,47.06536116]
["bitfinex-derivatives","ETHF0:USTF0",1748116480621,0.07549626,2553.4,2553.3,62.95512922]
["bitfinex-derivatives","ETHF0:USTF0",1748116481016,0.07549626,2553.4,2553.3,62.95535799]
["bitfinex-derivatives","ETHF0:USTF0",1748116482726,0.07549626,2553.4,2553.3,62.95027867]
["bitfinex-derivatives","ETHF0:USTF0",1748116484427,0.07549626,2553.4,2553.3,62.95031943]
["bitfinex-derivatives","ETHF0:USTF0",1748116486226,0.07549626,2553.4,2553.3,62.95026939]
["bitfinex-derivatives","ETHF0:USTF0",1748116487623,0.07549626,2553.4,2553.3,62.21950133]
["bitfinex-derivatives","ETHF0:USTF0",1748116488127,0.07549626,2553.4,2553.3,62.21955565]
["bitfinex-derivatives","ETHF0:USTF0",1748116489325,0.07549626,2553.4,2553.3,63.19520192]
["bitfinex-derivatives","ETHF0:USTF0",1748116489729,0.07549626,2553.4,2553.3,63.19545437]
["bitfinex-derivatives","ETHF0:USTF0",1748116491629,0.07549626,2553.4,2553.3,63.19587093]
["bitfinex-derivatives","ETHF0:USTF0",1748116493333,0.07549626,2553.4,2553.3,63.1959079]
["bitfinex-derivatives","ETHF0:USTF0",1748116494334,0.07549626,2553.4,2553.3,63.68157627]
["bitfinex-derivatives","ETHF0:USTF0",1748116495025,0.07549626,2553.4,2553.3,63.6814412]
["bitfinex-derivatives","ETHF0:USTF0",1748116495528,0.07549626,2553.4,2553.3,62.22012656]
["bitfinex-derivatives","ETHF0:USTF0",1748116496831,0.07549626,2553.4,2553.3,62.20825255]
["bitfinex-derivatives","ETHF0:USTF0",1748116501733,0.07549626,2553.4,2553.3,62.20817187]
["bitfinex-derivatives","ETHF0:USTF0",1748116502827,0.07549626,2553.4,2553.3,61.92617908]
["bitfinex-derivatives","ETHF0:USTF0",1748116505233,0.07549626,2553.4,2553.3,61.92190901]
["bitfinex-derivatives","ETHF0:USTF0",1748116506736,1.4153,2553.7,2553.6,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748116506934,1.4153,2553.7,2553.6,4.54034813]
["bitfinex-derivatives","ETHF0:USTF0",1748116507232,1.4153,2553.7,2553.6,4.54037246]
["bitfinex-derivatives","ETHF0:USTF0",1748116508029,1.4153,2553.7,2553.6,19.69337246]
["bitfinex-derivatives","ETHF0:USTF0",1748116508735,1.4153,2553.7,2553.6,20.43236571]
["bitfinex-derivatives","ETHF0:USTF0",1748116510634,1.4153,2553.7,2553.6,20.432405]
["bitfinex-derivatives","ETHF0:USTF0",1748116514147,1.4153,2553.7,2553.6,20.43250151]
["bitfinex-derivatives","ETHF0:USTF0",1748116515840,1.4153,2553.7,2553.6,21.10227993]
["bitfinex-derivatives","ETHF0:USTF0",1748116516041,1.4153,2553.7,2553.6,22.43007993]
["bitfinex-derivatives","ETHF0:USTF0",1748116516232,0.7064,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748116516541,0.7064,2554.0,2553.9,4.54040905]
["bitfinex-derivatives","ETHF0:USTF0",1748116516737,2.34406937,2554.2,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748116516938,2.34406937,2554.2,2554.1,16.48454905]
["bitfinex-derivatives","ETHF0:USTF0",1748116517749,2.34406937,2554.2,2554.1,16.48417333]
["bitfinex-derivatives","ETHF0:USTF0",1748116517950,2.34406937,2554.2,2554.1,16.78818071]
["bitfinex-derivatives","ETHF0:USTF0",1748116519349,2.34406937,2554.2,2554.1,16.77764634]
["bitfinex-derivatives","ETHF0:USTF0",1748116519548,2.41956563,2554.2,2554.1,16.77764634]
["bitfinex-derivatives","ETHF0:USTF0",1748116521147,2.41956563,2554.2,2554.1,16.77702623]
["bitfinex-derivatives","ETHF0:USTF0",1748116524543,2.41956563,2554.2,2554.1,16.7764917]
["bitfinex-derivatives","ETHF0:USTF0",1748116524743,0.07549626,2554.2,2554.1,18.24718191]
["bitfinex-derivatives","ETHF0:USTF0",1748116525551,0.07549626,2554.2,2554.1,18.24707872]
["bitfinex-derivatives","ETHF0:USTF0",1748116526350,0.07549626,2554.2,2554.1,18.24704333]
["bitfinex-derivatives","ETHF0:USTF0",1748116527238,1.3683,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748116527447,1.3683,2554.3,2554.2,4.83212312]
["bitfinex-derivatives","ETHF0:USTF0",1748116527750,1.3683,2554.3,2554.2,6.22122312]
["bitfinex-derivatives","ETHF0:USTF0",1748116528250,1.3683,2554.3,2554.2,6.960194]
["bitfinex-derivatives","ETHF0:USTF0",1748116529141,1.3683,2554.3,2554.2,20.714094]
["bitfinex-derivatives","ETHF0:USTF0",1748116529850,1.3683,2554.3,2554.2,20.71358364]
["bitfinex-derivatives","ETHF0:USTF0",1748116531552,1.3683,2554.3,2554.2,20.70647523]
["bitfinex-derivatives","ETHF0:USTF0",1748116532655,1.3683,2554.3,2554.2,5.56347523]
["bitfinex-derivatives","ETHF0:USTF0",1748116532850,1.3683,2554.3,2554.2,20.70547523]
["bitfinex-derivatives","ETHF0:USTF0",1748116533349,1.3683,2554.3,2554.2,20.15713142]
["bitfinex-derivatives","ETHF0:USTF0",1748116533652,1.3683,2554.3,2554.2,20.70555217]
["bitfinex-derivatives","ETHF0:USTF0",1748116534646,1.44379626,2554.3,2554.2,20.70555217]
["bitfinex-derivatives","ETHF0:USTF0",1748116535053,1.44379626,2554.3,2554.2,20.70552947]
["bitfinex-derivatives","ETHF0:USTF0",1748116535648,0.07549626,2554.3,2554.2,20.70552947]
["bitfinex-derivatives","ETHF0:USTF0",1748116535855,0.07549626,2554.3,2554.2,22.05092947]
["bitfinex-derivatives","ETHF0:USTF0",1748116536457,0.07549626,2554.3,2554.2,6.90892947]
["bitfinex-derivatives","ETHF0:USTF0",1748116536651,0.07549626,2554.3,2554.2,21.5025275]
["bitfinex-derivatives","ETHF0:USTF0",1748116536857,0.07549626,2554.3,2554.2,21.50251876]
["bitfinex-derivatives","ETHF0:USTF0",1748116537054,0.07549626,2554.3,2554.2,21.21695088]
["bitfinex-derivatives","ETHF0:USTF0",1748116539461,0.07549626,2554.3,2554.2,21.94698173]
["bitfinex-derivatives","ETHF0:USTF0",1748116543662,0.07549626,2554.3,2554.2,21.21695088]
["bitfinex-derivatives","ETHF0:USTF0",1748116544757,0.07549626,2554.3,2554.2,61.65017182]
["bitfinex-derivatives","ETHF0:USTF0",1748116549767,0.07549626,2554.3,2554.2,62.19820072]
["bitfinex-derivatives","ETHF0:USTF0",1748116550959,0.07549626,2554.3,2554.2,61.22197978]
["bitfinex-derivatives","ETHF0:USTF0",1748116551169,0.07549626,2554.3,2554.2,61.22209216]
["bitfinex-derivatives","ETHF0:USTF0",1748116551763,1.3583,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748116551972,2.34406937,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748116552171,2.34406937,2554.9,2554.8,19.68054128]
["bitfinex-derivatives","ETHF0:USTF0",1748116552769,2.34406937,2554.9,2554.8,20.33584128]
["bitfinex-derivatives","ETHF0:USTF0",1748116552969,2.34406937,2554.9,2554.8,20.33527636]
["bitfinex-derivatives","ETHF0:USTF0",1748116553164,1.4075,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748116553360,1.4075,2555.0,2554.9,1.63104133]
["bitfinex-derivatives","ETHF0:USTF0",1748116554369,1.4075,2555.0,2554.9,2.37001221]
["bitfinex-derivatives","ETHF0:USTF0",1748116554571,1.4075,2555.0,2554.9,2.35859451]
["bitfinex-derivatives","ETHF0:USTF0",1748116555366,1.4075,2555.0,2554.9,17.49959451]
["bitfinex-derivatives","ETHF0:USTF0",1748116556269,1.4075,2555.0,2554.9,17.49952257]
["bitfinex-derivatives","ETHF0:USTF0",1748116556470,1.4075,2555.0,2554.9,17.49473133]
["bitfinex-derivatives","ETHF0:USTF0",1748116556866,1.4075,2555.0,2554.9,16.94771001]
["bitfinex-derivatives","ETHF0:USTF0",1748116558273,1.4075,2555.0,2554.9,1.80661916]
["bitfinex-derivatives","ETHF0:USTF0",1748116558475,1.4075,2555.0,2554.9,16.93661916]
["bitfinex-derivatives","ETHF0:USTF0",1748116558669,1.4075,2555.0,2554.9,1.80661916]
["bitfinex-derivatives","ETHF0:USTF0",1748116558869,1.4075,2555.0,2554.9,16.93661916]
["bitfinex-derivatives","ETHF0:USTF0",1748116559473,1.4075,2555.0,2554.9,1.80661916]
["bitfinex-derivatives","ETHF0:USTF0",1748116559673,1.4075,2555.0,2554.9,16.93661916]
["bitfinex-derivatives","ETHF0:USTF0",1748116559977,1.4075,2555.0,2554.9,1.80655561]
["bitfinex-derivatives","ETHF0:USTF0",1748116560176,1.4075,2555.0,2554.9,16.93655561]
["bitfinex-derivatives","ETHF0:USTF0",1748116560373,2.19004,2555.0,2554.9,1.02398561]
["bitfinex-derivatives","ETHF0:USTF0",1748116560676,10.39784,2555.0,2554.9,15.86897088]
["bitfinex-derivatives","ETHF0:USTF0",1748116560879,0.7826,2554.8,2554.7,0.73719555]
["bitfinex-derivatives","ETHF0:USTF0",1748116561076,0.7826,2554.8,2554.7,15.86719555]
["bitfinex-derivatives","ETHF0:USTF0",1748116561273,5.7826,2554.8,2554.7,0.73719555]
["bitfinex-derivatives","ETHF0:USTF0",1748116561477,5.7826,2554.8,2554.7,15.86719555]
["bitfinex-derivatives","ETHF0:USTF0",1748116561478,6.4806,2554.8,2554.7,15.86719555]
["bitfinex-derivatives","ETHF0:USTF0",1748116561781,6.4806,2554.8,2554.7,16.64982555]
["bitfinex-derivatives","ETHF0:USTF0",1748116561979,6.4806,2554.8,2554.7,15.91851051]
["bitfinex-derivatives","ETHF0:USTF0",1748116562382,6.4806,2554.8,2554.7,0.78851051]
["bitfinex-derivatives","ETHF0:USTF0",1748116562678,6.4806,2554.8,2554.7,15.91851051]
["bitfinex-derivatives","ETHF0:USTF0",1748116562879,6.4806,2554.8,2554.7,15.13588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116563682,6.4806,2554.8,2554.7,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116563882,6.4806,2554.8,2554.7,15.13588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116564281,6.4806,2554.8,2554.7,15.91851051]
["bitfinex-derivatives","ETHF0:USTF0",1748116564478,6.4806,2554.8,2554.7,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116564680,6.4806,2554.8,2554.7,15.13588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116565182,6.55609626,2554.8,2554.7,15.13588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116568385,7.87219626,2554.8,2554.7,15.13588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116568580,7.87219626,2554.8,2554.7,15.13688051]
["bitfinex-derivatives","ETHF0:USTF0",1748116570384,2.87219626,2554.8,2554.7,15.13688051]
["bitfinex-derivatives","ETHF0:USTF0",1748116571086,2.87219626,2554.8,2554.7,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116571287,2.87219626,2554.8,2554.7,15.13688051]
["bitfinex-derivatives","ETHF0:USTF0",1748116572389,2.87219626,2554.8,2554.7,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116572889,2.87219626,2554.8,2554.7,15.13688051]
["bitfinex-derivatives","ETHF0:USTF0",1748116573089,2.87219626,2554.8,2554.7,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116573483,2.87219626,2554.8,2554.7,15.13688051]
["bitfinex-derivatives","ETHF0:USTF0",1748116576690,2.87219626,2554.8,2554.7,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116576892,2.87219626,2554.8,2554.7,15.13788051]
["bitfinex-derivatives","ETHF0:USTF0",1748116581602,0.78266,2554.6,2554.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748116581798,0.78266,2554.6,2554.5,15.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748116583701,0.78269,2554.5,2554.3,3.21368051]
["bitfinex-derivatives","ETHF0:USTF0",1748116583905,2.08192,2554.4,2554.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116595714,2.15741626,2554.4,2554.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116596816,19.77441626,2554.4,2554.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116597012,19.77441626,2554.4,2554.3,1.30958051]
["bitfinex-derivatives","ETHF0:USTF0",1748116599212,2.15741626,2554.4,2554.3,2.09233051]
["bitfinex-derivatives","ETHF0:USTF0",1748116599418,0.85821626,2554.4,2554.3,1.30958051]
["bitfinex-derivatives","ETHF0:USTF0",1748116601515,0.85821626,2554.4,2554.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116601716,1.50101626,2554.4,2554.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116601916,2.82801626,2554.4,2554.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116603120,2.82801626,2554.4,2554.3,0.56701188]
["bitfinex-derivatives","ETHF0:USTF0",1748116603418,2.04529626,2554.4,2554.0,15.124]
["bitfinex-derivatives","ETHF0:USTF0",1748116603618,5.248,2554.3,2554.0,15.124]
["bitfinex-derivatives","ETHF0:USTF0",1748116603819,1.3973,2554.2,2554.0,15.124]
["bitfinex-derivatives","ETHF0:USTF0",1748116604322,0.78281,2554.1,2554.0,15.124]
["bitfinex-derivatives","ETHF0:USTF0",1748116610430,1.3195,2554.1,2554.0,15.90684]
["bitfinex-derivatives","ETHF0:USTF0",1748116610627,20.74585937,2554.2,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748116610926,20.74585937,2554.2,2554.1,2.17571]
["bitfinex-derivatives","ETHF0:USTF0",1748116611126,20.74585937,2554.2,2554.1,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1748116611329,18.40179,2554.2,2554.1,2.17571]
["bitfinex-derivatives","ETHF0:USTF0",1748116611627,0.78279,2554.2,2554.1,2.17571]
["bitfinex-derivatives","ETHF0:USTF0",1748116615427,2.34406937,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748116615625,2.34406937,2554.3,2554.2,2.09478]
["bitfinex-derivatives","ETHF0:USTF0",1748116616027,0.78273,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748116616329,0.78273,2554.4,2554.3,17.86125]
["bitfinex-derivatives","ETHF0:USTF0",1748116625030,0.85822626,2554.4,2554.3,17.86125]
["bitfinex-derivatives","ETHF0:USTF0",1748116630539,0.07549626,2554.4,2554.3,17.86125]
["bitfinex-derivatives","ETHF0:USTF0",1748116632941,0.07549626,2554.4,2554.3,21.06905]
["bitfinex-derivatives","ETHF0:USTF0",1748116635944,0.07549626,2554.4,2554.3,26.06905]
["bitfinex-derivatives","ETHF0:USTF0",1748116636635,3.2078,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748116636833,3.2078,2554.9,2554.8,15.8936]
["bitfinex-derivatives","ETHF0:USTF0",1748116637532,3.2078,2554.9,2554.8,17.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748116639236,3.28329626,2554.9,2554.8,17.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748116639747,0.07549626,2554.9,2554.8,17.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748116640750,6.26e-06,2554.9,2554.8,17.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748116640955,6.26e-06,2554.9,2554.8,22.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748116641643,2.34406937,2555.4,2555.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748116641850,2.34406937,2555.4,2555.3,15.89345]
["bitfinex-derivatives","ETHF0:USTF0",1748116642348,2.34406937,2555.4,2555.3,17.20775]
["bitfinex-derivatives","ETHF0:USTF0",1748116642750,1.3289,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748116642950,1.3289,2555.5,2555.4,2.06921]
["bitfinex-derivatives","ETHF0:USTF0",1748116643149,1.3289,2555.5,2555.4,2.77011]
["bitfinex-derivatives","ETHF0:USTF0",1748116646460,1.3289,2555.5,2555.4,1.48331]
["bitfinex-derivatives","ETHF0:USTF0",1748116647356,1.3289,2555.5,2555.2,3.99027]
["bitfinex-derivatives","ETHF0:USTF0",1748116647554,2.11128,2555.5,2555.4,15.108]
["bitfinex-derivatives","ETHF0:USTF0",1748116648464,2.11128,2555.5,2555.4,15.89041]
["bitfinex-derivatives","ETHF0:USTF0",1748116649661,2.11128,2555.5,2555.4,15.108]
["bitfinex-derivatives","ETHF0:USTF0",1748116650363,2.11128,2555.5,2555.4,15.89041]
["bitfinex-derivatives","ETHF0:USTF0",1748116651062,1.3289,2555.5,2555.4,15.89041]
["bitfinex-derivatives","ETHF0:USTF0",1748116652561,1.3289,2555.5,2555.4,17.25501]
["bitfinex-derivatives","ETHF0:USTF0",1748116654468,1.40439626,2555.5,2555.4,17.25501]
["bitfinex-derivatives","ETHF0:USTF0",1748116657469,1.40439626,2555.5,2555.4,15.89041]
["bitfinex-derivatives","ETHF0:USTF0",1748116657670,0.07549626,2555.5,2555.4,15.89041]
["bitfinex-derivatives","ETHF0:USTF0",1748116657867,1.44829626,2555.5,2555.4,15.89041]
["bitfinex-derivatives","ETHF0:USTF0",1748116659570,2.13769626,2555.5,2555.4,15.89041]
["bitfinex-derivatives","ETHF0:USTF0",1748116661273,2.92007626,2555.5,2555.4,15.89041]
["bitfinex-derivatives","ETHF0:USTF0",1748116661667,3.62807626,2555.5,2555.4,15.89041]
["bitfinex-derivatives","ETHF0:USTF0",1748116665381,2.84569626,2555.5,2555.4,15.89041]
["bitfinex-derivatives","ETHF0:USTF0",1748116665874,3.62807626,2555.5,2555.4,15.89041]
["bitfinex-derivatives","ETHF0:USTF0",1748116671577,2.84569626,2555.5,2555.4,15.89041]
["bitfinex-derivatives","ETHF0:USTF0",1748116673983,3.62807626,2555.5,2555.4,15.89041]
["bitfinex-derivatives","ETHF0:USTF0",1748116674385,3.62807626,2555.5,2555.4,16.45388048]
["bitfinex-derivatives","ETHF0:USTF0",1748116675186,2.84569626,2555.5,2555.4,16.45388048]
["bitfinex-derivatives","ETHF0:USTF0",1748116675387,2.84569626,2555.5,2555.4,16.45387919]
["bitfinex-derivatives","ETHF0:USTF0",1748116677086,2.84569626,2555.5,2555.4,16.45455906]
["bitfinex-derivatives","ETHF0:USTF0",1748116677287,2.15629626,2555.5,2555.4,17.84055906]
["bitfinex-derivatives","ETHF0:USTF0",1748116678994,2.15629626,2555.5,2555.4,17.84058987]
["bitfinex-derivatives","ETHF0:USTF0",1748116682496,2.15629626,2555.5,2555.4,17.8407455]
["bitfinex-derivatives","ETHF0:USTF0",1748116684298,2.15629626,2555.5,2555.4,17.84076736]
["bitfinex-derivatives","ETHF0:USTF0",1748116685194,4.50036563,2555.5,2555.4,17.84076736]
["bitfinex-derivatives","ETHF0:USTF0",1748116686103,4.50036563,2555.5,2555.4,17.84077032]
["bitfinex-derivatives","ETHF0:USTF0",1748116686903,2.15629626,2555.5,2555.4,17.84077032]
["bitfinex-derivatives","ETHF0:USTF0",1748116687901,2.15629626,2555.5,2555.4,17.84078272]
["bitfinex-derivatives","ETHF0:USTF0",1748116689707,2.15629626,2555.5,2555.4,17.84056829]
["bitfinex-derivatives","ETHF0:USTF0",1748116690205,2.93867626,2555.5,2555.4,0.56415829]
["bitfinex-derivatives","ETHF0:USTF0",1748116691606,0.78242,2555.4,2555.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748116691808,2.77152,2555.4,2555.3,1.33622688]
["bitfinex-derivatives","ETHF0:USTF0",1748116692807,5.11760945,2555.4,2555.3,1.33622688]
["bitfinex-derivatives","ETHF0:USTF0",1748116693310,5.11760945,2555.4,2555.3,1.3356664]
["bitfinex-derivatives","ETHF0:USTF0",1748116695310,5.11760945,2555.4,2555.3,1.33550227]
["bitfinex-derivatives","ETHF0:USTF0",1748116696911,5.11760945,2555.4,2555.3,1.33535419]
["bitfinex-derivatives","ETHF0:USTF0",1748116698715,5.11760945,2555.4,2555.3,1.33524082]
["bitfinex-derivatives","ETHF0:USTF0",1748116701111,5.19310571,2555.4,2555.3,1.33524082]
["bitfinex-derivatives","ETHF0:USTF0",1748116702509,5.19310571,2555.4,2555.3,1.33519693]
["bitfinex-derivatives","ETHF0:USTF0",1748116704317,5.19310571,2555.4,2555.3,1.33516858]
["bitfinex-derivatives","ETHF0:USTF0",1748116705411,4.41068571,2555.4,2555.3,1.33516858]
["bitfinex-derivatives","ETHF0:USTF0",1748116705611,3.71958571,2555.4,2555.3,1.33516858]
["bitfinex-derivatives","ETHF0:USTF0",1748116705813,1.37349626,2555.4,2555.3,1.33516858]
["bitfinex-derivatives","ETHF0:USTF0",1748116706214,1.37349626,2555.4,2555.3,1.33513327]
["bitfinex-derivatives","ETHF0:USTF0",1748116706415,1.37349626,2555.4,2555.3,2.02993327]
["bitfinex-derivatives","ETHF0:USTF0",1748116707415,2.15590626,2555.4,2555.3,2.02993327]
["bitfinex-derivatives","ETHF0:USTF0",1748116707920,2.15590626,2555.4,2555.3,2.02999452]
["bitfinex-derivatives","ETHF0:USTF0",1748116709625,1.37349626,2555.4,2555.3,2.02999452]
["bitfinex-derivatives","ETHF0:USTF0",1748116710127,2.15590626,2555.4,2555.3,2.02999452]
["bitfinex-derivatives","ETHF0:USTF0",1748116711726,2.15590626,2555.4,2555.3,2.02983105]
["bitfinex-derivatives","ETHF0:USTF0",1748116713532,2.15590626,2555.4,2555.3,2.02504719]
["bitfinex-derivatives","ETHF0:USTF0",1748116717133,2.15590626,2555.4,2555.3,2.02528496]
["bitfinex-derivatives","ETHF0:USTF0",1748116717333,4.50199571,2555.4,2555.3,2.02528496]
["bitfinex-derivatives","ETHF0:USTF0",1748116718938,3.71958571,2555.4,2555.3,2.02528496]
["bitfinex-derivatives","ETHF0:USTF0",1748116719137,2.42158571,2555.4,2555.3,5.23308496]
["bitfinex-derivatives","ETHF0:USTF0",1748116719338,2.42158571,2555.4,2555.3,6.52248496]
["bitfinex-derivatives","ETHF0:USTF0",1748116719739,0.07549626,2555.4,2555.3,6.52248496]
["bitfinex-derivatives","ETHF0:USTF0",1748116720639,0.07549626,2555.4,2555.3,6.82955501]
["bitfinex-derivatives","ETHF0:USTF0",1748116720837,0.07549626,2555.4,2555.3,6.82952199]
["bitfinex-derivatives","ETHF0:USTF0",1748116721040,0.07549626,2555.4,2555.3,6.82952155]
["bitfinex-derivatives","ETHF0:USTF0",1748116722540,0.07549626,2555.4,2555.3,6.82927384]
["bitfinex-derivatives","ETHF0:USTF0",1748116722841,0.07549626,2555.4,2555.3,6.81779008]
["bitfinex-derivatives","ETHF0:USTF0",1748116726340,0.07549626,2555.4,2555.3,6.8124281]
["bitfinex-derivatives","ETHF0:USTF0",1748116726542,0.07549626,2555.4,2555.3,6.81242477]
["bitfinex-derivatives","ETHF0:USTF0",1748116728345,0.07549626,2555.4,2555.3,6.81226185]
["bitfinex-derivatives","ETHF0:USTF0",1748116730046,0.07549626,2555.4,2555.3,6.81212209]
["bitfinex-derivatives","ETHF0:USTF0",1748116730944,0.07549626,2555.4,2555.3,3.60432209]
["bitfinex-derivatives","ETHF0:USTF0",1748116731243,0.07549626,2555.4,2555.3,6.81212209]
["bitfinex-derivatives","ETHF0:USTF0",1748116731841,0.07549626,2555.4,2555.3,6.26487739]
["bitfinex-derivatives","ETHF0:USTF0",1748116732144,0.07549626,2555.4,2555.3,6.81181838]
["bitfinex-derivatives","ETHF0:USTF0",1748116733744,0.07549626,2555.4,2555.3,6.81179271]
["bitfinex-derivatives","ETHF0:USTF0",1748116736747,0.07549626,2555.4,2555.3,6.26487739]
["bitfinex-derivatives","ETHF0:USTF0",1748116737449,0.07549626,2555.4,2555.3,6.25775644]
["bitfinex-derivatives","ETHF0:USTF0",1748116738249,0.07549626,2555.4,2555.3,3.04995644]
["bitfinex-derivatives","ETHF0:USTF0",1748116738551,0.07549626,2555.4,2555.3,6.25775644]
["bitfinex-derivatives","ETHF0:USTF0",1748116739253,0.07549626,2555.4,2555.3,6.25778235]
["bitfinex-derivatives","ETHF0:USTF0",1748116741053,0.07549626,2555.4,2555.3,6.2578135]
["bitfinex-derivatives","ETHF0:USTF0",1748116741449,0.85791626,2555.4,2555.2,15.069]
["bitfinex-derivatives","ETHF0:USTF0",1748116741754,2.73185,2555.3,2555.2,15.85148]
["bitfinex-derivatives","ETHF0:USTF0",1748116745756,2.80734626,2555.3,2555.2,15.85148]
["bitfinex-derivatives","ETHF0:USTF0",1748116747656,2.80734626,2555.3,2555.2,15.069]
["bitfinex-derivatives","ETHF0:USTF0",1748116747850,0.78248,2555.2,2555.1,15.06288051]
["bitfinex-derivatives","ETHF0:USTF0",1748116748049,2.86688,2555.2,2555.1,15.06288051]
["bitfinex-derivatives","ETHF0:USTF0",1748116748248,2.86688,2555.2,2555.1,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116755160,20.47688,2555.2,2555.1,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116757364,20.47688,2555.2,2555.1,0.78839051]
["bitfinex-derivatives","ETHF0:USTF0",1748116758163,20.47688,2555.2,2555.1,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116759061,20.47688,2555.2,2555.1,0.78839051]
["bitfinex-derivatives","ETHF0:USTF0",1748116760366,20.47688,2555.2,2555.1,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116760968,20.55237626,2555.2,2555.1,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116761670,20.55237626,2555.2,2555.1,0.78839051]
["bitfinex-derivatives","ETHF0:USTF0",1748116764167,20.55337626,2555.2,2555.1,0.78839051]
["bitfinex-derivatives","ETHF0:USTF0",1748116765581,1.45409626,2555.2,2555.1,0.78839051]
["bitfinex-derivatives","ETHF0:USTF0",1748116766274,1.45409626,2555.2,2555.1,2.18089051]
["bitfinex-derivatives","ETHF0:USTF0",1748116768674,0.07549626,2555.2,2555.1,2.18089051]
["bitfinex-derivatives","ETHF0:USTF0",1748116770473,0.85797626,2555.2,2555.1,2.18089051]
["bitfinex-derivatives","ETHF0:USTF0",1748116770775,2.22147626,2555.2,2555.1,2.18089051]
["bitfinex-derivatives","ETHF0:USTF0",1748116771874,1.43899626,2555.2,2555.1,2.18089051]
["bitfinex-derivatives","ETHF0:USTF0",1748116773278,2.22147626,2555.2,2555.1,2.18089051]
["bitfinex-derivatives","ETHF0:USTF0",1748116775079,2.22147626,2555.2,2555.1,15.05188051]
["bitfinex-derivatives","ETHF0:USTF0",1748116775280,2.89207626,2555.2,2555.1,15.05188051]
["bitfinex-derivatives","ETHF0:USTF0",1748116775879,5.23816571,2555.2,2555.1,15.05188051]
["bitfinex-derivatives","ETHF0:USTF0",1748116780599,0.78257,2554.9,2554.8,18.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748116781099,2.0377,2555.1,2554.8,18.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748116781302,2.14096,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748116781995,1.3584,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748116782203,1.3584,2555.0,2554.9,2.12705]
["bitfinex-derivatives","ETHF0:USTF0",1748116783099,1.3584,2555.0,2554.9,2.68866003]
["bitfinex-derivatives","ETHF0:USTF0",1748116783299,2.14094,2555.0,2554.9,2.68866003]
["bitfinex-derivatives","ETHF0:USTF0",1748116786100,2.14094,2555.0,2554.9,2.12705]
["bitfinex-derivatives","ETHF0:USTF0",1748116786406,2.14094,2555.0,2554.9,2.68931217]
["bitfinex-derivatives","ETHF0:USTF0",1748116787905,2.14094,2555.0,2554.9,2.68930163]
["bitfinex-derivatives","ETHF0:USTF0",1748116789707,2.14094,2555.0,2554.9,2.68930185]
["bitfinex-derivatives","ETHF0:USTF0",1748116790407,2.21643626,2555.0,2554.9,2.68930185]
["bitfinex-derivatives","ETHF0:USTF0",1748116791508,2.21643626,2555.0,2554.9,2.68928173]
["bitfinex-derivatives","ETHF0:USTF0",1748116793008,2.21643626,2555.0,2554.9,1.90673173]
["bitfinex-derivatives","ETHF0:USTF0",1748116793609,2.21643626,2555.0,2554.9,2.68930173]
["bitfinex-derivatives","ETHF0:USTF0",1748116795010,2.21643626,2555.0,2554.9,2.68459803]
["bitfinex-derivatives","ETHF0:USTF0",1748116796706,2.21643626,2555.0,2554.9,2.68418983]
["bitfinex-derivatives","ETHF0:USTF0",1748116800510,2.21643626,2555.0,2554.9,1.33968983]
["bitfinex-derivatives","ETHF0:USTF0",1748116801506,0.07549626,2555.0,2554.9,2.66868983]
["bitfinex-derivatives","ETHF0:USTF0",1748116802110,0.07549626,2555.0,2554.9,2.66384544]
["bitfinex-derivatives","ETHF0:USTF0",1748116802314,0.85803626,2555.0,2554.9,2.66384544]
["bitfinex-derivatives","ETHF0:USTF0",1748116802612,0.07549626,2555.0,2554.9,5.87164544]
["bitfinex-derivatives","ETHF0:USTF0",1748116803409,0.07549626,2555.0,2554.9,2.66384544]
["bitfinex-derivatives","ETHF0:USTF0",1748116803710,0.07549626,2555.0,2554.9,2.66382367]
["bitfinex-derivatives","ETHF0:USTF0",1748116805413,0.07549626,2555.0,2554.9,5.87162367]
["bitfinex-derivatives","ETHF0:USTF0",1748116805613,0.07549626,2555.0,2554.9,5.87169289]
["bitfinex-derivatives","ETHF0:USTF0",1748116806012,0.07549626,2555.0,2554.9,6.60300793]
["bitfinex-derivatives","ETHF0:USTF0",1748116807302,0.07549626,2555.0,2554.9,6.88719492]
["bitfinex-derivatives","ETHF0:USTF0",1748116807511,0.07549626,2555.0,2554.9,6.15587988]
["bitfinex-derivatives","ETHF0:USTF0",1748116809015,0.07549626,2555.0,2554.9,6.1564473]
["bitfinex-derivatives","ETHF0:USTF0",1748116810414,0.85803626,2555.0,2554.9,4.0448773]
["bitfinex-derivatives","ETHF0:USTF0",1748116810623,2.20933626,2555.0,2554.9,19.0798773]
["bitfinex-derivatives","ETHF0:USTF0",1748116810814,2.20933626,2555.0,2554.9,19.07988989]
["bitfinex-derivatives","ETHF0:USTF0",1748116811421,2.20933626,2555.0,2554.9,4.04488989]
["bitfinex-derivatives","ETHF0:USTF0",1748116811621,2.20933626,2555.0,2554.9,0.55228224]
["bitfinex-derivatives","ETHF0:USTF0",1748116812523,0.78257,2554.9,2554.8,15.035]
["bitfinex-derivatives","ETHF0:USTF0",1748116812713,2.11707,2554.9,2554.8,15.58735478]
["bitfinex-derivatives","ETHF0:USTF0",1748116813322,1.3345,2554.9,2554.8,16.36995478]
["bitfinex-derivatives","ETHF0:USTF0",1748116813521,2.11707,2554.9,2554.8,19.42109028]
["bitfinex-derivatives","ETHF0:USTF0",1748116814020,2.11707,2554.9,2554.8,17.26939028]
["bitfinex-derivatives","ETHF0:USTF0",1748116814319,2.11707,2554.9,2554.8,17.26930254]
["bitfinex-derivatives","ETHF0:USTF0",1748116815121,2.11707,2554.9,2554.8,15.87210254]
["bitfinex-derivatives","ETHF0:USTF0",1748116815322,2.11707,2554.9,2554.8,15.58728377]
["bitfinex-derivatives","ETHF0:USTF0",1748116816823,2.11707,2554.9,2554.8,16.36988377]
["bitfinex-derivatives","ETHF0:USTF0",1748116817724,2.11707,2554.9,2554.8,16.36477933]
["bitfinex-derivatives","ETHF0:USTF0",1748116817926,2.11707,2554.9,2554.8,15.58217933]
["bitfinex-derivatives","ETHF0:USTF0",1748116818313,1.3345,2554.9,2554.8,16.36477933]
["bitfinex-derivatives","ETHF0:USTF0",1748116818520,0.07549626,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748116818718,0.07549626,2555.0,2554.9,2.69104933]
["bitfinex-derivatives","ETHF0:USTF0",1748116818921,1.44059626,2555.0,2554.9,2.69104933]
["bitfinex-derivatives","ETHF0:USTF0",1748116819420,1.44059626,2555.0,2554.9,2.14387]
["bitfinex-derivatives","ETHF0:USTF0",1748116819720,0.78257,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748116819920,2.19507,2554.9,2554.8,16.36674178]
["bitfinex-derivatives","ETHF0:USTF0",1748116820618,2.19507,2554.9,2554.8,1.33074178]
["bitfinex-derivatives","ETHF0:USTF0",1748116820815,2.27056626,2554.9,2554.8,16.36674178]
["bitfinex-derivatives","ETHF0:USTF0",1748116821523,10.47836626,2554.9,2554.8,0.54816178]
["bitfinex-derivatives","ETHF0:USTF0",1748116822424,5.47836626,2554.9,2554.8,0.54816178]
["bitfinex-derivatives","ETHF0:USTF0",1748116822627,6.77596626,2554.9,2554.8,0.54816178]
["bitfinex-derivatives","ETHF0:USTF0",1748116822822,12.94986626,2554.9,2554.3,4.60901504]
["bitfinex-derivatives","ETHF0:USTF0",1748116823128,0.78272,2554.4,2554.3,19.75785504]
["bitfinex-derivatives","ETHF0:USTF0",1748116823322,0.78272,2554.4,2554.3,4.72185504]
["bitfinex-derivatives","ETHF0:USTF0",1748116823524,0.78272,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748116823923,2.0598,2554.6,2554.1,15.04188051]
["bitfinex-derivatives","ETHF0:USTF0",1748116823924,0.78278,2554.2,2554.1,15.04188051]
["bitfinex-derivatives","ETHF0:USTF0",1748116825328,2.19558,2554.2,2554.1,15.04188051]
["bitfinex-derivatives","ETHF0:USTF0",1748116825529,1.4128,2554.2,2554.1,15.82469051]
["bitfinex-derivatives","ETHF0:USTF0",1748116825731,18.2875,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748116826119,19.07022,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748116826325,0.78275,2554.3,2554.2,2.12326]
["bitfinex-derivatives","ETHF0:USTF0",1748116826519,0.78275,2554.3,2554.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748116827228,2.07435,2554.3,2554.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748116827429,2.07435,2554.3,2554.1,15.82468051]
["bitfinex-derivatives","ETHF0:USTF0",1748116827430,0.78278,2554.2,2554.1,15.04188051]
["bitfinex-derivatives","ETHF0:USTF0",1748116827631,2.74938,2554.2,2554.1,15.04188051]
["bitfinex-derivatives","ETHF0:USTF0",1748116828624,1.9666,2554.2,2554.1,0.78869051]
["bitfinex-derivatives","ETHF0:USTF0",1748116829027,1.2916,2554.2,2554.1,0.78869051]
["bitfinex-derivatives","ETHF0:USTF0",1748116829221,0.6735,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748116829422,1.45622,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748116829626,2.79232,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748116830729,2.79232,2554.4,2554.3,1.42715]
["bitfinex-derivatives","ETHF0:USTF0",1748116830730,2.11882,2554.4,2554.3,1.42715]
["bitfinex-derivatives","ETHF0:USTF0",1748116830927,1.3361,2554.4,2554.3,2.80365]
["bitfinex-derivatives","ETHF0:USTF0",1748116832331,2.11882,2554.4,2554.3,2.80365]
["bitfinex-derivatives","ETHF0:USTF0",1748116832731,2.11882,2554.4,2554.3,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1748116833637,2.11882,2554.4,2554.3,2.80365]
["bitfinex-derivatives","ETHF0:USTF0",1748116836243,2.19431626,2554.4,2554.3,2.80365]
["bitfinex-derivatives","ETHF0:USTF0",1748116836939,2.19431626,2554.4,2554.3,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1748116837440,1.41159626,2554.4,2554.1,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116837639,0.78278,2554.2,2554.1,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116838038,2.14848,2554.2,2554.1,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116840940,2.14848,2554.2,2554.1,1.32098051]
["bitfinex-derivatives","ETHF0:USTF0",1748116842145,1.3657,2554.2,2554.1,2.10379051]
["bitfinex-derivatives","ETHF0:USTF0",1748116842943,0.78277,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748116843136,0.78277,2554.3,2554.2,2.15398]
["bitfinex-derivatives","ETHF0:USTF0",1748116843342,2.11397,2554.3,2554.2,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1748116843844,2.11397,2554.3,2554.2,2.15398]
["bitfinex-derivatives","ETHF0:USTF0",1748116844849,2.11397,2554.3,2554.2,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1748116845044,2.11397,2554.3,2554.2,2.15398]
["bitfinex-derivatives","ETHF0:USTF0",1748116846143,2.11397,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748116846444,0.07549626,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748116846745,0.07549626,2554.4,2554.3,3.44405]
["bitfinex-derivatives","ETHF0:USTF0",1748116848450,0.85821626,2554.4,2554.3,3.44405]
["bitfinex-derivatives","ETHF0:USTF0",1748116850148,0.85821626,2554.4,2554.3,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748116850352,0.85821626,2554.4,2554.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748116850549,0.78275,2554.3,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748116850748,2.17015,2554.3,2554.2,15.81377]
["bitfinex-derivatives","ETHF0:USTF0",1748116852354,0.85823626,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748116852860,0.85823626,2554.4,2554.3,2.07295]
["bitfinex-derivatives","ETHF0:USTF0",1748116856954,0.07549626,2554.4,2554.3,2.07295]
["bitfinex-derivatives","ETHF0:USTF0",1748116857160,0.07549626,2554.4,2554.3,5.28075]
["bitfinex-derivatives","ETHF0:USTF0",1748116860860,2.23511626,2554.4,2554.3,5.28075]
["bitfinex-derivatives","ETHF0:USTF0",1748116861758,1.45239626,2554.4,2554.3,20.31075]
["bitfinex-derivatives","ETHF0:USTF0",1748116863067,2.23511626,2554.4,2554.3,5.28075]
["bitfinex-derivatives","ETHF0:USTF0",1748116863363,2.23511626,2554.4,2554.1,1.41289555]
["bitfinex-derivatives","ETHF0:USTF0",1748116863364,0.78278,2554.2,2554.1,2.19569555]
["bitfinex-derivatives","ETHF0:USTF0",1748116863565,2.78807,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748116865769,2.0053,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748116866063,1.3517,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748116866965,1.3517,2554.3,2554.2,2.10388]
["bitfinex-derivatives","ETHF0:USTF0",1748116867162,2.13445,2554.3,2554.2,2.10388]
["bitfinex-derivatives","ETHF0:USTF0",1748116867464,1.3517,2554.3,2554.2,2.10388]
["bitfinex-derivatives","ETHF0:USTF0",1748116869065,0.98959626,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748116870865,0.98959626,2554.4,2554.3,5.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748116871568,0.98959626,2554.4,2554.3,6.34527898]
["bitfinex-derivatives","ETHF0:USTF0",1748116871866,0.98959626,2554.4,2554.3,7.07659402]
["bitfinex-derivatives","ETHF0:USTF0",1748116872366,0.98959626,2554.4,2554.3,2.07726424]
["bitfinex-derivatives","ETHF0:USTF0",1748116875972,0.98959626,2554.4,2554.3,2.07713602]
["bitfinex-derivatives","ETHF0:USTF0",1748116879476,0.98959626,2554.4,2554.3,2.07709381]
["bitfinex-derivatives","ETHF0:USTF0",1748116881072,0.07549626,2554.4,2554.3,2.07709381]
["bitfinex-derivatives","ETHF0:USTF0",1748116884775,0.07549626,2554.4,2554.3,2.07714085]
["bitfinex-derivatives","ETHF0:USTF0",1748116885775,1.41459626,2554.4,2554.3,2.07714085]
["bitfinex-derivatives","ETHF0:USTF0",1748116886778,2.19731626,2554.4,2554.3,2.07719193]
["bitfinex-derivatives","ETHF0:USTF0",1748116887079,2.88021626,2554.4,2554.3,2.07719193]
["bitfinex-derivatives","ETHF0:USTF0",1748116887779,2.09749626,2554.4,2554.3,2.07719193]
["bitfinex-derivatives","ETHF0:USTF0",1748116887984,2.09749626,2554.4,2554.3,1.34587689]
["bitfinex-derivatives","ETHF0:USTF0",1748116889075,1.41459626,2554.4,2554.3,1.34587689]
["bitfinex-derivatives","ETHF0:USTF0",1748116889475,1.41459626,2554.4,2554.3,16.36887689]
["bitfinex-derivatives","ETHF0:USTF0",1748116889880,1.41459626,2554.4,2554.3,1.34587689]
["bitfinex-derivatives","ETHF0:USTF0",1748116890076,1.41459626,2554.4,2554.3,16.3639124]
["bitfinex-derivatives","ETHF0:USTF0",1748116891781,1.41459626,2554.4,2554.3,16.3639256]
["bitfinex-derivatives","ETHF0:USTF0",1748116893586,1.41459626,2554.4,2554.3,16.36395557]
["bitfinex-derivatives","ETHF0:USTF0",1748116895287,1.41459626,2554.4,2554.3,16.3640191]
["bitfinex-derivatives","ETHF0:USTF0",1748116897077,1.41459626,2554.4,2554.3,16.36413325]
["bitfinex-derivatives","ETHF0:USTF0",1748116899686,1.41459626,2554.4,2554.3,16.36401269]
["bitfinex-derivatives","ETHF0:USTF0",1748116900583,1.41459626,2554.4,2554.3,16.36391448]
["bitfinex-derivatives","ETHF0:USTF0",1748116901588,0.07549626,2554.4,2554.3,17.74441448]
["bitfinex-derivatives","ETHF0:USTF0",1748116902383,0.07549626,2554.4,2554.3,17.73927559]
["bitfinex-derivatives","ETHF0:USTF0",1748116902985,0.07549626,2554.4,2554.3,18.02415873]
["bitfinex-derivatives","ETHF0:USTF0",1748116903885,1.40389626,2554.4,2554.3,16.63865873]
["bitfinex-derivatives","ETHF0:USTF0",1748116904093,4.06209626,2554.4,2554.3,1.62119177]
["bitfinex-derivatives","ETHF0:USTF0",1748116904390,4.84481626,2554.4,2554.3,16.63919177]
["bitfinex-derivatives","ETHF0:USTF0",1748116904783,4.06209626,2554.4,2554.3,16.63919177]
["bitfinex-derivatives","ETHF0:USTF0",1748116906398,4.06209626,2554.4,2554.3,16.63921374]
["bitfinex-derivatives","ETHF0:USTF0",1748116907595,4.06209626,2554.4,2554.3,16.63919274]
["bitfinex-derivatives","ETHF0:USTF0",1748116909486,4.06209626,2554.4,2554.3,16.63904903]
["bitfinex-derivatives","ETHF0:USTF0",1748116911194,4.06209626,2554.4,2554.3,16.63919241]
["bitfinex-derivatives","ETHF0:USTF0",1748116912492,4.97639626,2554.4,2554.3,16.63919241]
["bitfinex-derivatives","ETHF0:USTF0",1748116912897,4.97639626,2554.4,2554.3,16.63958928]
["bitfinex-derivatives","ETHF0:USTF0",1748116914693,4.97639626,2554.4,2554.3,16.63977377]
["bitfinex-derivatives","ETHF0:USTF0",1748116916399,4.97639626,2554.4,2554.3,16.63979608]
["bitfinex-derivatives","ETHF0:USTF0",1748116918298,4.97639626,2554.4,2554.3,16.63982697]
["bitfinex-derivatives","ETHF0:USTF0",1748116918892,4.97639626,2554.4,2554.3,17.74412168]
["bitfinex-derivatives","ETHF0:USTF0",1748116919294,3.64799626,2554.4,2554.3,17.74412168]
["bitfinex-derivatives","ETHF0:USTF0",1748116920002,3.64799626,2554.4,2554.3,17.74412384]
["bitfinex-derivatives","ETHF0:USTF0",1748116921101,5.01389626,2554.4,2554.3,17.74412384]
["bitfinex-derivatives","ETHF0:USTF0",1748116921702,5.01389626,2554.4,2554.3,17.74412024]
["bitfinex-derivatives","ETHF0:USTF0",1748116921903,5.79661626,2554.4,2554.3,1.33632024]
["bitfinex-derivatives","ETHF0:USTF0",1748116922200,5.79661626,2554.4,2554.3,16.35532024]
["bitfinex-derivatives","ETHF0:USTF0",1748116922800,5.01389626,2554.4,2554.3,16.35532024]
["bitfinex-derivatives","ETHF0:USTF0",1748116925307,5.01389626,2554.4,2554.3,16.35543741]
["bitfinex-derivatives","ETHF0:USTF0",1748116926709,5.01389626,2554.4,2554.3,17.75993741]
["bitfinex-derivatives","ETHF0:USTF0",1748116928102,3.64799626,2554.4,2554.3,17.75993741]
["bitfinex-derivatives","ETHF0:USTF0",1748116930503,3.64799626,2554.4,2554.3,17.75481356]
["bitfinex-derivatives","ETHF0:USTF0",1748116931513,3.64799626,2554.4,2554.3,18.48278291]
["bitfinex-derivatives","ETHF0:USTF0",1748116932308,3.64799626,2554.4,2554.3,18.48265799]
["bitfinex-derivatives","ETHF0:USTF0",1748116932512,3.64799626,2554.4,2554.3,17.75468864]
["bitfinex-derivatives","ETHF0:USTF0",1748116933105,3.64799626,2554.4,2554.3,18.06228315]
["bitfinex-derivatives","ETHF0:USTF0",1748116934106,3.64799626,2554.4,2554.3,18.06353752]
["bitfinex-derivatives","ETHF0:USTF0",1748116935913,3.64799626,2554.4,2554.3,18.05388903]
["bitfinex-derivatives","ETHF0:USTF0",1748116936110,1.3278,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748116936311,2.1104,2554.8,2554.7,16.64226903]
["bitfinex-derivatives","ETHF0:USTF0",1748116937515,2.1104,2554.8,2554.7,16.64211263]
["bitfinex-derivatives","ETHF0:USTF0",1748116938414,1.3278,2554.8,2554.7,16.64211263]
["bitfinex-derivatives","ETHF0:USTF0",1748116939004,2.1104,2554.8,2554.7,16.64211263]
["bitfinex-derivatives","ETHF0:USTF0",1748116939203,2.1104,2554.8,2554.7,16.63494772]
["bitfinex-derivatives","ETHF0:USTF0",1748116939805,2.18589626,2554.8,2554.7,16.63494772]
["bitfinex-derivatives","ETHF0:USTF0",1748116940012,2.18589626,2554.8,2554.7,15.85231772]
["bitfinex-derivatives","ETHF0:USTF0",1748116941313,2.18589626,2554.8,2554.7,16.63494772]
["bitfinex-derivatives","ETHF0:USTF0",1748116942310,2.18589626,2554.8,2554.7,15.85231772]
["bitfinex-derivatives","ETHF0:USTF0",1748116942710,2.18589626,2554.8,2554.7,15.85229635]
["bitfinex-derivatives","ETHF0:USTF0",1748116942918,2.18589626,2554.8,2554.7,15.56025046]
["bitfinex-derivatives","ETHF0:USTF0",1748116943212,7.18589626,2554.8,2554.7,0.54825046]
["bitfinex-derivatives","ETHF0:USTF0",1748116943408,7.18589626,2554.8,2554.3,0.72812071]
["bitfinex-derivatives","ETHF0:USTF0",1748116943610,0.78272,2554.4,2554.3,0.72812071]
["bitfinex-derivatives","ETHF0:USTF0",1748116943816,0.78278,2554.2,2554.1,0.73400122]
["bitfinex-derivatives","ETHF0:USTF0",1748116944112,0.78278,2554.2,2554.1,1.02621795]
["bitfinex-derivatives","ETHF0:USTF0",1748116944616,2.80348,2554.2,2554.1,1.02621795]
["bitfinex-derivatives","ETHF0:USTF0",1748116945020,2.80348,2554.2,2554.1,0.73400122]
["bitfinex-derivatives","ETHF0:USTF0",1748116945311,2.80348,2554.2,2554.1,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116947817,7.80348,2554.2,2554.1,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116949420,2.80348,2554.2,2554.1,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116953522,2.0207,2554.2,2554.1,0.78869051]
["bitfinex-derivatives","ETHF0:USTF0",1748116953723,2.80348,2554.2,2554.1,0.78869051]
["bitfinex-derivatives","ETHF0:USTF0",1748116954120,2.80348,2554.2,2554.1,1.49389051]
["bitfinex-derivatives","ETHF0:USTF0",1748116955317,1.3275,2554.2,2554.1,1.49389051]
["bitfinex-derivatives","ETHF0:USTF0",1748116955520,1.3275,2554.2,2554.1,2.89829051]
["bitfinex-derivatives","ETHF0:USTF0",1748116956023,1.40299626,2554.2,2554.1,2.89829051]
["bitfinex-derivatives","ETHF0:USTF0",1748116958025,2.18577626,2554.2,2554.1,2.89829051]
["bitfinex-derivatives","ETHF0:USTF0",1748116958526,1.40299626,2554.2,2554.1,2.89829051]
["bitfinex-derivatives","ETHF0:USTF0",1748116958823,2.18577626,2554.2,2554.1,2.89829051]
["bitfinex-derivatives","ETHF0:USTF0",1748116960931,2.18577626,2554.2,2554.1,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116962832,2.18577626,2554.2,2554.1,0.67398051]
["bitfinex-derivatives","ETHF0:USTF0",1748116963333,2.18577626,2554.2,2554.1,1.45679051]
["bitfinex-derivatives","ETHF0:USTF0",1748116963533,2.18577626,2554.2,2554.1,0.67398051]
["bitfinex-derivatives","ETHF0:USTF0",1748116964140,2.18577626,2554.2,2554.1,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116964840,3.56827626,2554.2,2554.1,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116967741,1.95712,2554.0,2553.3,0.72812071]
["bitfinex-derivatives","ETHF0:USTF0",1748116967948,0.78302,2553.5,2553.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1748116968447,0.78299,2553.6,2553.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1748116968637,1.2902,2553.5,2553.4,2.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748116968933,2.0732,2553.5,2553.4,2.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748116971345,2.0732,2553.5,2553.4,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1748116971843,0.78306,2553.3,2553.2,3.91968051]
["bitfinex-derivatives","ETHF0:USTF0",1748116972044,0.78306,2553.3,2553.2,4.70277051]
["bitfinex-derivatives","ETHF0:USTF0",1748116972449,2.17126,2553.3,2553.2,4.70277051]
["bitfinex-derivatives","ETHF0:USTF0",1748116972948,2.17126,2553.3,2553.2,3.91968051]
["bitfinex-derivatives","ETHF0:USTF0",1748116975743,0.78318,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748116975944,0.78321,2552.8,2552.7,0.72812071]
["bitfinex-derivatives","ETHF0:USTF0",1748116976144,2.09901,2552.8,2552.7,0.72812071]
["bitfinex-derivatives","ETHF0:USTF0",1748116976642,0.78324,2552.7,2552.6,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748116976846,2.09904,2552.7,2552.6,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748116977049,2.09904,2552.7,2552.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748116977249,0.7833,2552.5,2552.4,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116977851,2.0991,2552.5,2552.4,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116978753,0.78328,2552.6,2552.4,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116978947,0.78328,2552.6,2552.4,1.30728051]
["bitfinex-derivatives","ETHF0:USTF0",1748116979554,0.78328,2552.6,2552.4,2.09060051]
["bitfinex-derivatives","ETHF0:USTF0",1748116980356,0.7833,2552.5,2552.4,2.09060051]
["bitfinex-derivatives","ETHF0:USTF0",1748116981957,0.7833,2552.5,2552.4,1.30728051]
["bitfinex-derivatives","ETHF0:USTF0",1748116982157,0.7833,2552.5,2552.4,2.09061051]
["bitfinex-derivatives","ETHF0:USTF0",1748116982957,0.7833,2552.5,2552.4,1.30728051]
["bitfinex-derivatives","ETHF0:USTF0",1748116984753,0.7833,2552.5,2552.4,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116984955,1.4243,2552.5,2552.4,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116985160,2.7583,2552.5,2552.4,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116985457,2.83379626,2552.5,2552.4,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748116987059,0.07549626,2552.5,2552.4,19.01101051]
["bitfinex-derivatives","ETHF0:USTF0",1748116988068,0.07549626,2552.5,2552.4,19.65971051]
["bitfinex-derivatives","ETHF0:USTF0",1748116988867,21.5054,2553.2,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748116989067,1.3118,2553.0,2552.8,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1748116989268,2.09497,2553.0,2552.9,1.43188]
["bitfinex-derivatives","ETHF0:USTF0",1748116989967,2.09497,2553.0,2552.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748116992065,1.3118,2553.0,2552.9,1.43188]
["bitfinex-derivatives","ETHF0:USTF0",1748116992266,1.3118,2553.0,2552.9,2.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748116992564,2.9937,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748116992757,2.9937,2553.1,2553.0,2.83105]
["bitfinex-derivatives","ETHF0:USTF0",1748116996070,2.9937,2553.1,2553.0,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1748116996071,3.77682,2553.1,2553.0,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1748116996260,5.10492,2553.1,2553.0,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1748116996465,5.10492,2553.1,2553.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748116998172,0.78315,2553.0,2552.9,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1748116998372,2.09195,2553.0,2552.9,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1748116998574,2.79145,2553.0,2552.9,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1748116999274,2.09195,2553.0,2552.9,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1748116999475,2.09195,2553.0,2552.9,2.84657]
["bitfinex-derivatives","ETHF0:USTF0",1748117003987,1.3088,2553.0,2552.9,2.84657]
["bitfinex-derivatives","ETHF0:USTF0",1748117004190,3.06919626,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748117004377,3.06919626,2553.1,2553.0,3.29908457]
["bitfinex-derivatives","ETHF0:USTF0",1748117005387,3.85231626,2553.1,2553.0,3.29908457]
["bitfinex-derivatives","ETHF0:USTF0",1748117005588,5.20071626,2553.1,2553.0,3.29908457]
["bitfinex-derivatives","ETHF0:USTF0",1748117007892,5.20071626,2553.1,2553.0,0.55996136]
["bitfinex-derivatives","ETHF0:USTF0",1748117010892,5.20071626,2553.1,2553.0,1.34311136]
["bitfinex-derivatives","ETHF0:USTF0",1748117011088,4.41759626,2553.1,2553.0,1.34311136]
["bitfinex-derivatives","ETHF0:USTF0",1748117011288,4.41759626,2553.1,2553.0,1.34323137]
["bitfinex-derivatives","ETHF0:USTF0",1748117012294,5.20071626,2553.1,2553.0,1.34323137]
["bitfinex-derivatives","ETHF0:USTF0",1748117012995,4.41759626,2553.1,2553.0,2.00983137]
["bitfinex-derivatives","ETHF0:USTF0",1748117013191,3.06919626,2553.1,2553.0,3.32483137]
["bitfinex-derivatives","ETHF0:USTF0",1748117013696,4.38309626,2553.1,2553.0,3.32483137]
["bitfinex-derivatives","ETHF0:USTF0",1748117014798,4.38309626,2553.1,2553.0,3.32507457]
["bitfinex-derivatives","ETHF0:USTF0",1748117015194,3.06919626,2553.1,2553.0,3.32507457]
["bitfinex-derivatives","ETHF0:USTF0",1748117016596,3.06919626,2553.1,2553.0,3.32049456]
["bitfinex-derivatives","ETHF0:USTF0",1748117018291,3.06919626,2553.1,2553.0,3.31536554]
["bitfinex-derivatives","ETHF0:USTF0",1748117020196,3.06919626,2553.1,2553.0,3.31524715]
["bitfinex-derivatives","ETHF0:USTF0",1748117021899,3.06919626,2553.1,2553.0,3.31516855]
["bitfinex-derivatives","ETHF0:USTF0",1748117023097,4.44819626,2553.1,2553.0,3.31516855]
["bitfinex-derivatives","ETHF0:USTF0",1748117023498,4.44819626,2553.1,2553.0,18.33516855]
["bitfinex-derivatives","ETHF0:USTF0",1748117023707,4.44819626,2553.1,2553.0,18.33512716]
["bitfinex-derivatives","ETHF0:USTF0",1748117025501,4.44819626,2553.1,2553.0,18.33511478]
["bitfinex-derivatives","ETHF0:USTF0",1748117029907,4.44819626,2553.1,2553.0,21.54291478]
["bitfinex-derivatives","ETHF0:USTF0",1748117034413,4.44819626,2553.1,2553.0,21.54305933]
["bitfinex-derivatives","ETHF0:USTF0",1748117036111,4.44819626,2553.1,2553.0,21.54310685]
["bitfinex-derivatives","ETHF0:USTF0",1748117039620,4.44819626,2553.1,2553.0,21.54342716]
["bitfinex-derivatives","ETHF0:USTF0",1748117041407,4.44819626,2553.1,2553.0,21.54353184]
["bitfinex-derivatives","ETHF0:USTF0",1748117041612,4.44819626,2553.1,2553.0,20.22853184]
["bitfinex-derivatives","ETHF0:USTF0",1748117042412,5.23131626,2553.1,2553.0,3.75878184]
["bitfinex-derivatives","ETHF0:USTF0",1748117042614,5.90561626,2553.1,2553.0,3.75878184]
["bitfinex-derivatives","ETHF0:USTF0",1748117043113,5.90561626,2553.1,2553.0,3.75914328]
["bitfinex-derivatives","ETHF0:USTF0",1748117044222,8.25170571,2553.1,2553.0,3.75914328]
["bitfinex-derivatives","ETHF0:USTF0",1748117044521,25.87470571,2553.1,2553.0,3.75914328]
["bitfinex-derivatives","ETHF0:USTF0",1748117045220,23.52861626,2553.1,2553.0,0.55134328]
["bitfinex-derivatives","ETHF0:USTF0",1748117045719,23.52861626,2553.1,2553.0,1.33449328]
["bitfinex-derivatives","ETHF0:USTF0",1748117046523,23.52861626,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748117048026,4.44819626,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748117048212,3.06919626,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748117048418,2.9937,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748117048618,2.9937,2553.1,2553.0,2.09865]
["bitfinex-derivatives","ETHF0:USTF0",1748117048822,4.3022,2553.1,2553.0,2.09865]
["bitfinex-derivatives","ETHF0:USTF0",1748117049328,4.37769626,2553.1,2553.0,2.09865]
["bitfinex-derivatives","ETHF0:USTF0",1748117050629,0.78315,2553.0,2552.9,0.72812071]
["bitfinex-derivatives","ETHF0:USTF0",1748117050820,3.44405,2553.0,2552.9,0.72812071]
["bitfinex-derivatives","ETHF0:USTF0",1748117051929,3.44405,2553.0,2552.9,1.51130071]
["bitfinex-derivatives","ETHF0:USTF0",1748117052225,3.44405,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748117052625,0.78318,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748117052827,2.06378,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748117053226,2.06378,2552.9,2552.8,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1748117053525,5.07088,2552.9,2552.8,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1748117056127,5.07088,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748117056926,0.78323,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748117057130,2.11843,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748117059139,1.3352,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748117060040,1.3352,2552.8,2552.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748117060243,0.7833,2552.6,2552.5,15.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748117060640,2.8467,2552.6,2552.5,15.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748117061640,2.0634,2552.6,2552.5,15.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748117062342,2.0634,2552.6,2552.5,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748117062537,2.84667,2552.6,2552.5,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748117062742,2.0634,2552.6,2552.5,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748117063136,2.84667,2552.6,2552.5,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748117063542,0.7833,2552.5,2552.4,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748117063742,2.1517,2552.5,2552.4,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748117065243,2.1517,2552.5,2552.4,0.78921051]
["bitfinex-derivatives","ETHF0:USTF0",1748117065635,2.1517,2552.5,2552.4,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748117065838,2.1517,2552.5,2552.4,0.78921051]
["bitfinex-derivatives","ETHF0:USTF0",1748117067042,2.1517,2552.5,2552.4,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748117068043,5.1399,2552.5,2552.4,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748117069346,5.1399,2552.5,2552.4,0.78921051]
["bitfinex-derivatives","ETHF0:USTF0",1748117069546,4.3566,2552.5,2552.4,0.78921051]
["bitfinex-derivatives","ETHF0:USTF0",1748117069941,5.1399,2552.5,2552.4,0.78921051]
["bitfinex-derivatives","ETHF0:USTF0",1748117075755,5.21539626,2552.5,2552.4,0.78921051]
["bitfinex-derivatives","ETHF0:USTF0",1748117077754,4.43209626,2552.5,2552.4,0.78921051]
["bitfinex-derivatives","ETHF0:USTF0",1748117077950,5.21539626,2552.5,2552.4,0.78921051]
["bitfinex-derivatives","ETHF0:USTF0",1748117083360,5.21539626,2552.5,2552.4,1.33831708]
["bitfinex-derivatives","ETHF0:USTF0",1748117084848,5.21539626,2552.5,2552.4,0.55498708]
["bitfinex-derivatives","ETHF0:USTF0",1748117085056,0.78349,2551.9,2551.8,0.72812071]
["bitfinex-derivatives","ETHF0:USTF0",1748117085761,3.39579,2551.9,2551.8,1.51164071]
["bitfinex-derivatives","ETHF0:USTF0",1748117085955,2.6123,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748117086353,3.39579,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748117088158,0.78353,2551.8,2551.6,2.08842031]
["bitfinex-derivatives","ETHF0:USTF0",1748117088365,0.78353,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748117088956,1.317,2551.9,2551.6,2.08842031]
["bitfinex-derivatives","ETHF0:USTF0",1748117089163,2.1005,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748117090061,0.78353,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748117096469,1.39249626,2551.9,2551.6,2.08842031]
["bitfinex-derivatives","ETHF0:USTF0",1748117096470,2.17599626,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748117098167,0.78355,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748117100275,0.78355,2551.8,2551.7,2.09573]
["bitfinex-derivatives","ETHF0:USTF0",1748117100768,0.78355,2551.8,2551.6,0.68922031]
["bitfinex-derivatives","ETHF0:USTF0",1748117100769,0.78355,2551.7,2551.6,0.68922031]
["bitfinex-derivatives","ETHF0:USTF0",1748117100975,0.78367,2551.3,2551.2,0.72812071]
["bitfinex-derivatives","ETHF0:USTF0",1748117101475,0.78367,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748117102777,18.9527,2551.5,2550.9,4.58762071]
["bitfinex-derivatives","ETHF0:USTF0",1748117102970,0.78375,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748117105178,0.78371,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748117105979,0.78373,2551.1,2551.0,2.18645]
["bitfinex-derivatives","ETHF0:USTF0",1748117107179,0.78373,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748117107671,2.19422,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748117108074,19.82922,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748117108275,0.78373,2551.1,2551.0,2.19494]
["bitfinex-derivatives","ETHF0:USTF0",1748117108475,0.07549626,2551.3,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748117108775,0.07549626,2551.3,2551.2,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1748117108980,0.07549626,2551.3,2551.2,19.0085]
["bitfinex-derivatives","ETHF0:USTF0",1748117109179,2.34608945,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748117109980,21.62732,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748117110383,18.41952,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748117110686,2.1092,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748117110985,3.13540996,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748117111184,0.78347,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748117111576,2.08657,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748117111778,0.78349,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748117112385,0.00588051,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748117112583,0.00588051,2552.1,2552.0,1.34398136]
["bitfinex-derivatives","ETHF0:USTF0",1748117113078,0.00588051,2552.1,2552.0,2.68558136]
["bitfinex-derivatives","ETHF0:USTF0",1748117113683,0.00588051,2552.1,2552.0,2.68641457]
["bitfinex-derivatives","ETHF0:USTF0",1748117114284,0.00588051,2552.1,2552.0,2.68585243]
["bitfinex-derivatives","ETHF0:USTF0",1748117115371,0.00588051,2552.1,2552.0,2.68592711]
["bitfinex-derivatives","ETHF0:USTF0",1748117116379,0.78931051,2552.1,2552.0,1.90246711]
["bitfinex-derivatives","ETHF0:USTF0",1748117116885,0.78931051,2552.1,2552.0,2.68592711]
["bitfinex-derivatives","ETHF0:USTF0",1748117117183,0.78931051,2552.1,2552.0,2.68582959]
["bitfinex-derivatives","ETHF0:USTF0",1748117117382,0.78931051,2552.1,2552.0,1.90236959]
["bitfinex-derivatives","ETHF0:USTF0",1748117118584,0.78931051,2552.1,2552.0,2.68582959]
["bitfinex-derivatives","ETHF0:USTF0",1748117118977,0.78931051,2552.1,2552.0,2.68088431]
["bitfinex-derivatives","ETHF0:USTF0",1748117119386,0.86480677,2552.1,2552.0,2.68088431]
["bitfinex-derivatives","ETHF0:USTF0",1748117119791,0.86480677,2552.1,2552.0,0.55582431]
["bitfinex-derivatives","ETHF0:USTF0",1748117120680,0.78346,2552.0,2551.9,1.48619]
["bitfinex-derivatives","ETHF0:USTF0",1748117120885,2.17656,2552.0,2551.9,2.03686781]
["bitfinex-derivatives","ETHF0:USTF0",1748117121888,1.3931,2552.0,2551.9,2.03686781]
["bitfinex-derivatives","ETHF0:USTF0",1748117122492,1.3931,2552.0,2551.9,2.03660588]
["bitfinex-derivatives","ETHF0:USTF0",1748117123189,1.3931,2552.0,2551.9,3.42920588]
["bitfinex-derivatives","ETHF0:USTF0",1748117124193,1.3931,2552.0,2551.9,3.42916444]
["bitfinex-derivatives","ETHF0:USTF0",1748117124692,2.17656,2552.0,2551.9,2.64567444]
["bitfinex-derivatives","ETHF0:USTF0",1748117124892,2.17656,2552.0,2551.9,1.25307444]
["bitfinex-derivatives","ETHF0:USTF0",1748117125786,2.17656,2552.0,2551.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1748117126092,2.17656,2552.0,2551.9,1.25304018]
["bitfinex-derivatives","ETHF0:USTF0",1748117126282,2.17656,2552.0,2551.9,2.03653018]
["bitfinex-derivatives","ETHF0:USTF0",1748117126789,1.3931,2552.0,2551.9,2.03653018]
["bitfinex-derivatives","ETHF0:USTF0",1748117127186,1.3931,2552.0,2551.9,3.38963018]
["bitfinex-derivatives","ETHF0:USTF0",1748117127794,2.17656,2552.0,2551.9,3.38955785]
["bitfinex-derivatives","ETHF0:USTF0",1748117129899,1.3931,2552.0,2551.9,3.38955785]
["bitfinex-derivatives","ETHF0:USTF0",1748117131894,2.17656,2552.0,2551.9,3.38955785]
["bitfinex-derivatives","ETHF0:USTF0",1748117132289,1.3931,2552.0,2551.9,3.38955785]
["bitfinex-derivatives","ETHF0:USTF0",1748117132996,2.17656,2552.0,2551.9,3.38955785]
["bitfinex-derivatives","ETHF0:USTF0",1748117133999,1.3931,2552.0,2551.9,3.38955785]
["bitfinex-derivatives","ETHF0:USTF0",1748117134794,1.3931,2552.0,2551.9,3.38999084]
["bitfinex-derivatives","ETHF0:USTF0",1748117135300,2.17656,2552.0,2551.9,3.38999084]
["bitfinex-derivatives","ETHF0:USTF0",1748117135601,1.46859626,2552.0,2551.9,3.38999084]
["bitfinex-derivatives","ETHF0:USTF0",1748117136096,2.25205626,2552.0,2551.9,3.38999084]
["bitfinex-derivatives","ETHF0:USTF0",1748117136300,2.25205626,2552.0,2551.9,0.55070084]
["bitfinex-derivatives","ETHF0:USTF0",1748117136605,1.46859626,2552.0,2551.9,0.55121174]
["bitfinex-derivatives","ETHF0:USTF0",1748117136795,2.25205626,2552.0,2551.9,0.55121174]
["bitfinex-derivatives","ETHF0:USTF0",1748117138500,0.78361,2551.5,2551.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1748117138706,0.78361,2551.5,2551.4,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1748117138901,0.78364,2551.4,2551.3,15.7056]
["bitfinex-derivatives","ETHF0:USTF0",1748117139103,3.2078,2551.6,2551.1,0.72812071]
["bitfinex-derivatives","ETHF0:USTF0",1748117139396,3.2078,2551.6,2551.1,1.51185071]
["bitfinex-derivatives","ETHF0:USTF0",1748117139397,0.7837,2551.2,2551.1,1.51185071]
["bitfinex-derivatives","ETHF0:USTF0",1748117139800,2.1986,2551.2,2551.1,1.51185071]
["bitfinex-derivatives","ETHF0:USTF0",1748117140709,1.4149,2551.2,2551.1,1.51185071]
["bitfinex-derivatives","ETHF0:USTF0",1748117140908,1.4149,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748117141208,2.34722863,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748117141508,2.34722863,2551.4,2551.3,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1748117141904,2.34722863,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748117142198,3.70462863,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748117142413,4.48814863,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748117142604,3.70462863,2551.8,2551.7,1.34370662]
["bitfinex-derivatives","ETHF0:USTF0",1748117142906,4.48814863,2551.8,2551.7,1.34370662]
["bitfinex-derivatives","ETHF0:USTF0",1748117143212,2.14092,2551.8,2551.7,1.34370662]
["bitfinex-derivatives","ETHF0:USTF0",1748117143609,2.14092,2551.8,2551.7,1.34439072]
["bitfinex-derivatives","ETHF0:USTF0",1748117145513,2.14092,2551.8,2551.7,1.34439418]
["bitfinex-derivatives","ETHF0:USTF0",1748117146007,2.14092,2551.8,2551.7,0.56084418]
["bitfinex-derivatives","ETHF0:USTF0",1748117147110,0.78355,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748117147311,2.19295,2551.7,2551.6,1.344454]
["bitfinex-derivatives","ETHF0:USTF0",1748117147613,1.4094,2551.7,2551.6,1.344454]
["bitfinex-derivatives","ETHF0:USTF0",1748117148212,2.19295,2551.7,2551.6,1.344454]
["bitfinex-derivatives","ETHF0:USTF0",1748117149010,2.19295,2551.7,2551.6,1.34442917]
["bitfinex-derivatives","ETHF0:USTF0",1748117150913,2.26844626,2551.7,2551.6,1.34442917]
["bitfinex-derivatives","ETHF0:USTF0",1748117152611,2.26844626,2551.7,2551.6,1.34446532]
["bitfinex-derivatives","ETHF0:USTF0",1748117154418,2.26844626,2551.7,2551.6,1.34450804]
["bitfinex-derivatives","ETHF0:USTF0",1748117155420,1.48489626,2551.7,2551.6,1.34450804]
["bitfinex-derivatives","ETHF0:USTF0",1748117155619,2.26844626,2551.7,2551.6,1.34450804]
["bitfinex-derivatives","ETHF0:USTF0",1748117156020,2.26844626,2551.7,2551.6,1.34453453]
["bitfinex-derivatives","ETHF0:USTF0",1748117157814,2.26844626,2551.7,2551.6,1.34461769]
["bitfinex-derivatives","ETHF0:USTF0",1748117158310,2.26844626,2551.7,2551.6,2.01211769]
["bitfinex-derivatives","ETHF0:USTF0",1748117159527,2.26844626,2551.7,2551.6,2.01216905]
["bitfinex-derivatives","ETHF0:USTF0",1748117161222,1.48489626,2551.7,2551.6,2.01171317]
["bitfinex-derivatives","ETHF0:USTF0",1748117162211,2.26844626,2551.7,2551.6,2.01171317]
["bitfinex-derivatives","ETHF0:USTF0",1748117163115,2.26844626,2551.7,2551.6,2.01183007]
["bitfinex-derivatives","ETHF0:USTF0",1748117163422,0.07549626,2551.7,2551.6,2.01183007]
["bitfinex-derivatives","ETHF0:USTF0",1748117164120,4.44694914,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748117164121,3.66350914,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748117164323,3.66350914,2552.1,2552.0,1.34422007]
["bitfinex-derivatives","ETHF0:USTF0",1748117164925,1.31628051,2552.1,2552.0,1.34422007]
["bitfinex-derivatives","ETHF0:USTF0",1748117165123,1.31628051,2552.1,2552.0,2.65972007]
["bitfinex-derivatives","ETHF0:USTF0",1748117166420,2.09971051,2552.1,2552.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748117166617,2.09971051,2552.1,2552.0,1.87627451]
["bitfinex-derivatives","ETHF0:USTF0",1748117166818,2.09971051,2552.1,2552.0,2.65973451]
["bitfinex-derivatives","ETHF0:USTF0",1748117167318,1.31628051,2552.1,2552.0,2.65973451]
["bitfinex-derivatives","ETHF0:USTF0",1748117167519,2.09971051,2552.1,2552.0,2.65973451]
["bitfinex-derivatives","ETHF0:USTF0",1748117168318,1.31628051,2552.1,2552.0,2.6596096]
["bitfinex-derivatives","ETHF0:USTF0",1748117168520,2.09971051,2552.1,2552.0,2.6596096]
["bitfinex-derivatives","ETHF0:USTF0",1748117169620,2.09971051,2552.1,2552.0,2.65852958]
["bitfinex-derivatives","ETHF0:USTF0",1748117170120,2.09971051,2552.1,2552.0,0.55956958]
["bitfinex-derivatives","ETHF0:USTF0",1748117173428,0.78358,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748117173628,0.78358,2551.7,2551.6,1.33839234]
["bitfinex-derivatives","ETHF0:USTF0",1748117174233,0.85907626,2551.7,2551.6,1.33839234]
["bitfinex-derivatives","ETHF0:USTF0",1748117174431,0.07549626,2551.7,2551.6,1.33839234]
["bitfinex-derivatives","ETHF0:USTF0",1748117174628,1.48419626,2551.7,2551.6,1.33839234]
["bitfinex-derivatives","ETHF0:USTF0",1748117175630,2.26774626,2551.7,2551.6,1.33839234]
["bitfinex-derivatives","ETHF0:USTF0",1748117175829,2.26774626,2551.7,2551.6,0.55481234]
["bitfinex-derivatives","ETHF0:USTF0",1748117177032,2.26774626,2551.7,2551.6,1.33847331]
["bitfinex-derivatives","ETHF0:USTF0",1748117177233,2.26774626,2551.7,2551.6,0.55489331]
["bitfinex-derivatives","ETHF0:USTF0",1748117177728,19.90174626,2551.7,2551.6,0.55489331]
["bitfinex-derivatives","ETHF0:USTF0",1748117178734,19.90174626,2551.7,2551.6,1.33864151]
["bitfinex-derivatives","ETHF0:USTF0",1748117180527,20.58594626,2551.7,2551.6,1.33863666]
["bitfinex-derivatives","ETHF0:USTF0",1748117181935,20.58594626,2551.7,2551.6,0.55505666]
["bitfinex-derivatives","ETHF0:USTF0",1748117182338,0.78358,2551.6,2551.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1748117182538,2.17708,2551.6,2551.5,1.33866669]
["bitfinex-derivatives","ETHF0:USTF0",1748117182739,2.17708,2551.6,2551.5,0.55506669]
["bitfinex-derivatives","ETHF0:USTF0",1748117183035,5.38488,2551.6,2551.5,0.55506669]
["bitfinex-derivatives","ETHF0:USTF0",1748117184037,0.78367,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748117184336,0.78367,2551.3,2551.2,3.75806463]
["bitfinex-derivatives","ETHF0:USTF0",1748117185043,2.87907,2551.3,2551.2,3.75806463]
["bitfinex-derivatives","ETHF0:USTF0",1748117185937,2.87907,2551.3,2551.2,0.54950033]
["bitfinex-derivatives","ETHF0:USTF0",1748117186932,0.78373,2551.1,2551.0,4.63545]
["bitfinex-derivatives","ETHF0:USTF0",1748117187529,2.14643,2551.1,2551.0,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1748117187933,0.7838,2550.9,2550.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1748117188135,0.7838,2550.9,2550.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748117189041,0.7838,2550.9,2550.8,2.13543]
["bitfinex-derivatives","ETHF0:USTF0",1748117195543,0.85929626,2550.9,2550.8,2.13543]
["bitfinex-derivatives","ETHF0:USTF0",1748117197137,0.07549626,2550.9,2550.8,2.13543]
["bitfinex-derivatives","ETHF0:USTF0",1748117197544,0.78375,2551.1,2550.8,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748117197745,0.78375,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748117198137,0.78376,2551.0,2550.9,2.11968]
["bitfinex-derivatives","ETHF0:USTF0",1748117200241,0.78376,2551.0,2550.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748117202245,0.78376,2551.0,2550.9,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1748117202652,0.78376,2551.0,2550.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748117203451,2.16206,2551.0,2550.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748117203652,2.16206,2551.0,2550.9,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1748117204953,2.16206,2551.0,2550.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748117207756,2.16206,2551.0,2550.9,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1748117209956,2.16206,2551.0,2550.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748117211057,2.16206,2551.0,2550.9,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1748117211950,2.23755626,2551.0,2550.9,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1748117212555,1.45379626,2551.0,2550.9,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1748117212752,2.34624796,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748117212945,2.34624796,2551.1,2551.0,5.28746]
["bitfinex-derivatives","ETHF0:USTF0",1748117213147,2.34624796,2551.1,2551.0,5.83664937]
["bitfinex-derivatives","ETHF0:USTF0",1748117214053,3.12989796,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748117214255,3.12989796,2551.4,2551.3,1.33294673]
["bitfinex-derivatives","ETHF0:USTF0",1748117215456,3.12989796,2551.4,2551.3,2.62884673]
["bitfinex-derivatives","ETHF0:USTF0",1748117216554,2.34624796,2551.4,2551.3,6.12454884]
["bitfinex-derivatives","ETHF0:USTF0",1748117217056,0.78363,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748117217256,0.78363,2551.5,2551.4,2.95111884]
["bitfinex-derivatives","ETHF0:USTF0",1748117217447,2.1913,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748117217652,2.1913,2551.6,2551.5,1.33233919]
["bitfinex-derivatives","ETHF0:USTF0",1748117217857,2.1913,2551.6,2551.5,0.54872919]
["bitfinex-derivatives","ETHF0:USTF0",1748117218155,2.1913,2551.6,2551.5,1.33233919]
["bitfinex-derivatives","ETHF0:USTF0",1748117219465,2.1913,2551.6,2551.5,1.33200262]
["bitfinex-derivatives","ETHF0:USTF0",1748117220564,2.1913,2551.6,2551.5,0.54839262]
["bitfinex-derivatives","ETHF0:USTF0",1748117221253,0.78361,2551.5,2551.4,2.81033]
["bitfinex-derivatives","ETHF0:USTF0",1748117221461,2.18431,2551.5,2551.4,3.35875996]
["bitfinex-derivatives","ETHF0:USTF0",1748117221662,1.4007,2551.5,2551.4,3.35875996]
["bitfinex-derivatives","ETHF0:USTF0",1748117222660,17.64,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748117222661,0.78357,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748117222862,2.09837,2551.7,2551.6,1.3320106]
["bitfinex-derivatives","ETHF0:USTF0",1748117223068,5.62954422,2551.9,2551.6,0.5484306]
["bitfinex-derivatives","ETHF0:USTF0",1748117223261,5.62954422,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748117223457,5.62954422,2551.9,2551.8,1.3319506]
["bitfinex-derivatives","ETHF0:USTF0",1748117223662,6.41303422,2551.9,2551.8,2.7393506]
["bitfinex-derivatives","ETHF0:USTF0",1748117223966,6.33753796,2551.9,2551.8,2.7393506]
["bitfinex-derivatives","ETHF0:USTF0",1748117224159,7.65233796,2551.9,2551.8,2.7393506]
["bitfinex-derivatives","ETHF0:USTF0",1748117224664,5.30609,2551.9,2551.8,2.73889807]
["bitfinex-derivatives","ETHF0:USTF0",1748117225166,2.09829,2551.9,2551.8,2.73889807]
["bitfinex-derivatives","ETHF0:USTF0",1748117225863,1.3148,2551.9,2551.8,2.73889807]
["bitfinex-derivatives","ETHF0:USTF0",1748117226365,4.60332336,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748117226566,1.35208051,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748117226865,1.35208051,2552.1,2552.0,2.67913807]
["bitfinex-derivatives","ETHF0:USTF0",1748117228161,2.13552051,2552.1,2552.0,1.89567807]
["bitfinex-derivatives","ETHF0:USTF0",1748117228667,2.13552051,2552.1,2552.0,2.67913807]
["bitfinex-derivatives","ETHF0:USTF0",1748117230078,2.13552051,2552.1,2552.0,2.67858486]
["bitfinex-derivatives","ETHF0:USTF0",1748117231579,2.13552051,2552.1,2552.0,1.89512486]
["bitfinex-derivatives","ETHF0:USTF0",1748117231773,2.13552051,2552.1,2552.0,1.89500449]
["bitfinex-derivatives","ETHF0:USTF0",1748117232178,2.13552051,2552.1,2552.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748117232377,2.13552051,2552.1,2552.0,3.45506]
["bitfinex-derivatives","ETHF0:USTF0",1748117232580,2.13552051,2552.1,2552.0,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748117233079,2.13552051,2552.1,2552.0,3.45506]
["bitfinex-derivatives","ETHF0:USTF0",1748117233281,2.13552051,2552.1,2552.0,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748117233581,2.13552051,2552.1,2552.0,3.45506]
["bitfinex-derivatives","ETHF0:USTF0",1748117235082,2.13552051,2552.1,2552.0,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748117235983,2.13552051,2552.1,2552.0,3.45506]
["bitfinex-derivatives","ETHF0:USTF0",1748117235984,1.35208051,2552.1,2552.0,3.45506]
["bitfinex-derivatives","ETHF0:USTF0",1748117236185,0.00588051,2552.1,2552.0,3.45506]
["bitfinex-derivatives","ETHF0:USTF0",1748117236382,0.00588051,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748117236584,0.7835,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748117237280,0.7835,2551.9,2551.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1748117237281,1.45918,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748117238783,0.6757,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748117243891,0.00588051,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748117244383,0.00588051,2552.1,2552.0,5.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748117244585,5.1e-07,2552.1,2552.0,5.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748117244785,5.1e-07,2552.1,2552.0,7.13786]
["bitfinex-derivatives","ETHF0:USTF0",1748117245387,5.1e-07,2552.1,2552.0,7.83736]
["bitfinex-derivatives","ETHF0:USTF0",1748117245989,5.1e-07,2552.1,2552.0,8.3834759]
["bitfinex-derivatives","ETHF0:USTF0",1748117246491,5.1e-07,2552.1,2552.0,9.11159661]
["bitfinex-derivatives","ETHF0:USTF0",1748117247689,5.1e-07,2552.1,2552.0,9.11147483]
["bitfinex-derivatives","ETHF0:USTF0",1748117248290,5.1e-07,2552.1,2552.0,9.83647483]
["bitfinex-derivatives","ETHF0:USTF0",1748117249391,5.1e-07,2552.1,2552.0,9.83652106]
["bitfinex-derivatives","ETHF0:USTF0",1748117250292,3.67244796,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748117250493,3.67244796,2552.9,2552.8,1.32925035]
["bitfinex-derivatives","ETHF0:USTF0",1748117251292,4.45562796,2552.9,2552.8,1.32925035]
["bitfinex-derivatives","ETHF0:USTF0",1748117251894,2.10938,2552.9,2552.8,1.32925035]
["bitfinex-derivatives","ETHF0:USTF0",1748117252192,1.3262,2552.9,2552.8,1.32925035]
["bitfinex-derivatives","ETHF0:USTF0",1748117253994,2.6816,2552.9,2552.8,1.32925035]
["bitfinex-derivatives","ETHF0:USTF0",1748117254593,2.75709626,2552.9,2552.8,1.32858402]
["bitfinex-derivatives","ETHF0:USTF0",1748117256699,3.54027626,2552.9,2552.8,1.32858402]
["bitfinex-derivatives","ETHF0:USTF0",1748117256999,2.11029626,2552.9,2552.8,1.32858402]
["bitfinex-derivatives","ETHF0:USTF0",1748117257199,1.43089626,2552.9,2552.8,1.32858402]
["bitfinex-derivatives","ETHF0:USTF0",1748117258192,1.43089626,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748117258399,2.21407626,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748117262001,2.21409626,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748117266502,1.43089626,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748117268610,2.21407626,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748117269197,1.43089626,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748117269402,2.0139,2552.8,2552.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748117269703,3.43681,2552.8,2552.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748117275705,2.6536,2552.8,2552.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748117276102,1.32,2552.8,2552.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748117279711,1.32,2552.8,2552.7,1.44724]
["bitfinex-derivatives","ETHF0:USTF0",1748117280914,2.10321,2552.8,2552.7,1.44724]
["bitfinex-derivatives","ETHF0:USTF0",1748117285908,1.32,2552.8,2552.5,0.72812071]
["bitfinex-derivatives","ETHF0:USTF0",1748117286112,3.99107,2552.6,2552.5,0.72812071]
["bitfinex-derivatives","ETHF0:USTF0",1748117286509,5.99217,2552.6,2552.5,0.72812071]
["bitfinex-derivatives","ETHF0:USTF0",1748117286709,10.99217,2552.6,2552.5,0.72812071]
["bitfinex-derivatives","ETHF0:USTF0",1748117287822,0.7834,2552.2,2552.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1748117288020,0.7834,2552.2,2552.0,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1748117288316,1.3151,2552.1,2551.9,20.35130071]
["bitfinex-derivatives","ETHF0:USTF0",1748117288520,0.78346,2552.0,2551.9,19.56782071]
["bitfinex-derivatives","ETHF0:USTF0",1748117288816,1.43186,2552.0,2551.8,0.67908001]
["bitfinex-derivatives","ETHF0:USTF0",1748117289006,1.3151,2551.9,2551.8,2.10550001]
["bitfinex-derivatives","ETHF0:USTF0",1748117290013,0.78346,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748117290215,0.78346,2552.0,2551.9,2.10849]
["bitfinex-derivatives","ETHF0:USTF0",1748117290519,0.78346,2552.0,2551.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748117290720,0.78346,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748117292321,1.281,2552.1,2551.8,1.32198001]
["bitfinex-derivatives","ETHF0:USTF0",1748117292322,0.78349,2551.9,2551.8,2.10548001]
["bitfinex-derivatives","ETHF0:USTF0",1748117292526,0.78349,2551.9,2551.8,0.64878001]
["bitfinex-derivatives","ETHF0:USTF0",1748117292822,0.78348,2552.0,2551.9,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748117293828,0.78349,2551.9,2551.8,0.78939001]
["bitfinex-derivatives","ETHF0:USTF0",1748117294922,0.78349,2551.9,2551.8,0.00588001]
["bitfinex-derivatives","ETHF0:USTF0",1748117296117,3.38569,2551.9,2551.8,0.00588001]
["bitfinex-derivatives","ETHF0:USTF0",1748117296326,8.38569,2551.9,2551.8,0.00588001]
["bitfinex-derivatives","ETHF0:USTF0",1748117301224,8.46118626,2551.9,2551.8,0.00588001]
["bitfinex-derivatives","ETHF0:USTF0",1748117301430,3.46118626,2551.9,2551.8,0.00588001]
["bitfinex-derivatives","ETHF0:USTF0",1748117302726,3.46118626,2551.9,2551.8,0.78940001]
["bitfinex-derivatives","ETHF0:USTF0",1748117303025,19.77958626,2551.9,2551.8,0.00588001]
["bitfinex-derivatives","ETHF0:USTF0",1748117305230,19.77958626,2551.9,2551.8,0.68118001]
["bitfinex-derivatives","ETHF0:USTF0",1748117308230,2.14558626,2551.9,2551.8,0.68118001]
["bitfinex-derivatives","ETHF0:USTF0",1748117308533,19.77958626,2551.9,2551.8,0.68118001]
["bitfinex-derivatives","ETHF0:USTF0",1748117309130,19.77958626,2551.9,2551.8,2.01838001]
["bitfinex-derivatives","ETHF0:USTF0",1748117313435,19.70409,2551.9,2551.8,2.01838001]
["bitfinex-derivatives","ETHF0:USTF0",1748117314529,19.77958626,2551.9,2551.8,2.01838001]
["bitfinex-derivatives","ETHF0:USTF0",1748117316637,0.85898626,2551.9,2551.8,2.01838001]
["bitfinex-derivatives","ETHF0:USTF0",1748117317638,2.24358626,2551.9,2551.8,2.01838001]
["bitfinex-derivatives","ETHF0:USTF0",1748117321841,4.58923466,2551.9,2551.8,2.01838001]
["bitfinex-derivatives","ETHF0:USTF0",1748117326039,4.58923466,2551.9,2551.8,0.68118001]
["bitfinex-derivatives","ETHF0:USTF0",1748117326244,1.95889,2551.7,2551.3,0.72812071]
["bitfinex-derivatives","ETHF0:USTF0",1748117326443,0.78364,2551.4,2551.3,1.38622071]
["bitfinex-derivatives","ETHF0:USTF0",1748117326645,0.78364,2551.4,2551.3,0.72812071]
["bitfinex-derivatives","ETHF0:USTF0",1748117326845,0.78367,2551.3,2551.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748117327033,0.7837,2551.2,2551.1,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1748117327232,2.1409,2551.2,2551.1,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1748117328644,2.1409,2551.2,2551.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748117329335,2.1409,2551.2,2551.1,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1748117330754,2.21639626,2551.2,2551.1,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1748117333952,1.43269626,2551.2,2551.1,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1748117334652,2.21639626,2551.2,2551.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748117338452,2.21639626,2551.2,2551.1,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1748117338751,2.1409,2551.2,2551.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748117339457,2.1409,2551.2,2551.1,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1748117340352,2.1409,2551.2,2551.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748117340557,0.7838,2550.9,2550.8,18.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748117340758,0.7838,2550.9,2550.8,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1748117341159,0.7838,2550.9,2550.8,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1748117341456,2.0159,2551.0,2550.5,18.1978]
["bitfinex-derivatives","ETHF0:USTF0",1748117341757,2.12765,2550.8,2550.6,1.51198071]
["bitfinex-derivatives","ETHF0:USTF0",1748117341959,1.3438,2550.7,2550.6,1.51198071]
["bitfinex-derivatives","ETHF0:USTF0",1748117342560,1.3438,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748117345361,1.3438,2550.7,2550.6,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1748117345765,1.3438,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748117345957,1.41929626,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748117347171,2.20315626,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748117347871,2.12766,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748117349676,0.78389,2550.6,2550.5,18.4533]
["bitfinex-derivatives","ETHF0:USTF0",1748117349975,2.18289,2550.6,2550.5,18.4533]
["bitfinex-derivatives","ETHF0:USTF0",1748117350573,1.399,2550.6,2550.5,18.4533]
["bitfinex-derivatives","ETHF0:USTF0",1748117350871,2.18289,2550.6,2550.5,19.01230844]
["bitfinex-derivatives","ETHF0:USTF0",1748117351673,1.399,2550.6,2550.5,19.01230844]
["bitfinex-derivatives","ETHF0:USTF0",1748117351868,1.399,2550.6,2550.5,4.02230844]
["bitfinex-derivatives","ETHF0:USTF0",1748117354072,1.399,2550.6,2550.5,4.01820182]
["bitfinex-derivatives","ETHF0:USTF0",1748117354269,2.18289,2550.6,2550.5,1.89440182]
["bitfinex-derivatives","ETHF0:USTF0",1748117354573,2.18289,2550.6,2550.5,2.67832182]
["bitfinex-derivatives","ETHF0:USTF0",1748117356174,2.18289,2550.6,2550.5,0.55490182]
["bitfinex-derivatives","ETHF0:USTF0",1748117356976,4.5285384,2550.6,2550.5,0.55490182]
["bitfinex-derivatives","ETHF0:USTF0",1748117357668,0.78392,2550.5,2550.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748117357868,2.10442,2550.5,2550.4,1.25187202]
["bitfinex-derivatives","ETHF0:USTF0",1748117358767,2.78552,2550.5,2550.4,1.25187202]
["bitfinex-derivatives","ETHF0:USTF0",1748117359578,2.3456484,2550.6,2550.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748117359770,2.3456484,2550.6,2550.5,2.64678074]
["bitfinex-derivatives","ETHF0:USTF0",1748117360476,18.9906,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748117360675,18.9906,2550.8,2550.7,1.33902074]
["bitfinex-derivatives","ETHF0:USTF0",1748117361065,1.3496,2550.8,2550.7,1.99502074]
["bitfinex-derivatives","ETHF0:USTF0",1748117361269,1.3496,2550.8,2550.7,1.98971561]
["bitfinex-derivatives","ETHF0:USTF0",1748117362278,2.13343,2550.8,2550.7,1.98971561]
["bitfinex-derivatives","ETHF0:USTF0",1748117362472,2.3456484,2551.1,2550.7,1.20585561]
["bitfinex-derivatives","ETHF0:USTF0",1748117362674,2.3456484,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748117362873,2.3456484,2551.1,2551.0,1.33328161]
["bitfinex-derivatives","ETHF0:USTF0",1748117363071,2.3456484,2551.1,2551.0,7.70948161]
["bitfinex-derivatives","ETHF0:USTF0",1748117363272,0.00588051,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748117363473,0.00588051,2551.4,2551.3,4.54099161]
["bitfinex-derivatives","ETHF0:USTF0",1748117363980,0.00588051,2551.4,2551.3,6.56399161]
["bitfinex-derivatives","ETHF0:USTF0",1748117364181,0.00588051,2551.4,2551.3,6.87346544]
["bitfinex-derivatives","ETHF0:USTF0",1748117364787,0.00588051,2551.4,2551.3,6.87409115]
["bitfinex-derivatives","ETHF0:USTF0",1748117367885,0.00588051,2551.4,2551.3,11.87409115]
["bitfinex-derivatives","ETHF0:USTF0",1748117368381,0.00588051,2551.4,2551.3,11.86870041]
["bitfinex-derivatives","ETHF0:USTF0",1748117368980,0.00588051,2551.4,2551.3,11.86855319]
["bitfinex-derivatives","ETHF0:USTF0",1748117370487,0.00588051,2551.4,2551.3,6.86855319]
["bitfinex-derivatives","ETHF0:USTF0",1748117371689,0.00588051,2551.4,2551.3,6.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1748117372588,6.31962023,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748117372779,7.73512023,2552.1,2552.0,1.33151523]
["bitfinex-derivatives","ETHF0:USTF0",1748117373485,7.73512023,2552.1,2552.0,1.33124307]
["bitfinex-derivatives","ETHF0:USTF0",1748117373986,8.51856023,2552.1,2552.0,0.54778307]
["bitfinex-derivatives","ETHF0:USTF0",1748117375178,8.51856023,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748117375380,8.51856023,2552.1,2552.0,1.33088302]
["bitfinex-derivatives","ETHF0:USTF0",1748117375779,8.51856023,2552.1,2552.0,0.54742302]
["bitfinex-derivatives","ETHF0:USTF0",1748117376988,0.78346,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748117377191,2.12696,2552.0,2551.9,1.33065435]
["bitfinex-derivatives","ETHF0:USTF0",1748117378586,2.12696,2552.0,2551.9,0.54718435]
["bitfinex-derivatives","ETHF0:USTF0",1748117380284,7.12696,2552.0,2551.9,0.54718435]
["bitfinex-derivatives","ETHF0:USTF0",1748117380485,0.78349,2551.9,2551.8,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748117380788,0.78349,2551.9,2551.8,0.55296931]
["bitfinex-derivatives","ETHF0:USTF0",1748117380789,2.06569,2551.9,2551.8,0.55296931]
["bitfinex-derivatives","ETHF0:USTF0",1748117381990,2.06569,2551.9,2551.8,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748117392493,4.4113384,2551.9,2551.8,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748117392694,4.48683466,2551.9,2551.8,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748117393595,4.4113384,2551.9,2551.8,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748117394697,4.4113384,2551.9,2551.8,0.78940051]
["bitfinex-derivatives","ETHF0:USTF0",1748117394698,3.6278484,2551.9,2551.8,0.78940051]
["bitfinex-derivatives","ETHF0:USTF0",1748117394991,2.3456484,2551.9,2551.8,1.0818717]
["bitfinex-derivatives","ETHF0:USTF0",1748117395197,2.3456484,2551.9,2551.8,3.1029717]
["bitfinex-derivatives","ETHF0:USTF0",1748117396192,2.3456484,2551.9,2551.8,3.66192252]
["bitfinex-derivatives","ETHF0:USTF0",1748117396398,0.78346,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748117396593,2.14646,2552.0,2551.9,2.95501201]
["bitfinex-derivatives","ETHF0:USTF0",1748117398393,2.14646,2552.0,2551.9,2.95564197]
["bitfinex-derivatives","ETHF0:USTF0",1748117400000,1.363,2552.0,2551.9,2.95560107]
["bitfinex-derivatives","ETHF0:USTF0",1748117400197,0.78345,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748117400403,2.1457,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748117400701,2.1457,2552.2,2552.1,3.63454107]
["bitfinex-derivatives","ETHF0:USTF0",1748117400993,1.3623,2552.2,2552.1,3.63454107]
["bitfinex-derivatives","ETHF0:USTF0",1748117401698,2.1457,2552.2,2552.1,3.34219037]
["bitfinex-derivatives","ETHF0:USTF0",1748117401901,2.1457,2552.2,2552.1,3.63445926]
["bitfinex-derivatives","ETHF0:USTF0",1748117403100,1.3623,2552.2,2552.1,3.63394085]
["bitfinex-derivatives","ETHF0:USTF0",1748117403504,1.3623,2552.2,2552.1,3.63376046]
["bitfinex-derivatives","ETHF0:USTF0",1748117404105,2.1457,2552.2,2552.1,3.63376046]
["bitfinex-derivatives","ETHF0:USTF0",1748117405106,1.3623,2552.2,2552.1,3.63376046]
["bitfinex-derivatives","ETHF0:USTF0",1748117406408,2.1457,2552.2,2552.1,3.63376046]
["bitfinex-derivatives","ETHF0:USTF0",1748117406809,2.1457,2552.2,2552.1,2.85033046]
["bitfinex-derivatives","ETHF0:USTF0",1748117407011,2.1457,2552.2,2552.1,0.55912204]
["bitfinex-derivatives","ETHF0:USTF0",1748117407311,2.8565,2552.2,2552.1,0.55912204]
["bitfinex-derivatives","ETHF0:USTF0",1748117410511,0.78343,2552.1,2552.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748117410705,2.12773,2552.1,2552.0,1.90311292]
["bitfinex-derivatives","ETHF0:USTF0",1748117411409,2.12773,2552.1,2552.0,0.55891292]
["bitfinex-derivatives","ETHF0:USTF0",1748117411605,2.78883,2552.1,2552.0,0.55891292]
["bitfinex-derivatives","ETHF0:USTF0",1748117412101,7.78883,2552.1,2552.0,0.55891292]
["bitfinex-derivatives","ETHF0:USTF0",1748117412412,2.78883,2552.1,2552.0,0.55891292]
["bitfinex-derivatives","ETHF0:USTF0",1748117416016,0.78349,2551.9,2551.8,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748117416205,0.78349,2551.9,2551.8,0.55499559]
["bitfinex-derivatives","ETHF0:USTF0",1748117417814,0.78349,2551.9,2551.8,0.55502098]
["bitfinex-derivatives","ETHF0:USTF0",1748117418019,2.08089,2551.9,2551.8,0.55502098]
["bitfinex-derivatives","ETHF0:USTF0",1748117419322,3.12950375,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748117419513,3.12950375,2552.0,2551.9,1.99129006]
["bitfinex-derivatives","ETHF0:USTF0",1748117419714,3.12950375,2552.0,2551.9,3.31799006]
["bitfinex-derivatives","ETHF0:USTF0",1748117419914,4.42690375,2552.0,2551.9,3.31799006]
["bitfinex-derivatives","ETHF0:USTF0",1748117420423,2.08087,2552.0,2551.9,3.31799006]
["bitfinex-derivatives","ETHF0:USTF0",1748117421023,2.08087,2552.0,2551.9,2.53450006]
["bitfinex-derivatives","ETHF0:USTF0",1748117424011,2.08087,2552.0,2551.9,1.20780006]
["bitfinex-derivatives","ETHF0:USTF0",1748117424724,2.08087,2552.0,2551.9,1.20807226]
["bitfinex-derivatives","ETHF0:USTF0",1748117425323,4.42690375,2552.0,2551.9,1.20807226]
["bitfinex-derivatives","ETHF0:USTF0",1748117426420,4.42690375,2552.0,2551.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748117426621,2.08087,2552.0,2551.9,1.20805566]
["bitfinex-derivatives","ETHF0:USTF0",1748117428127,2.08087,2552.0,2551.9,2.59355566]
["bitfinex-derivatives","ETHF0:USTF0",1748117428329,2.08087,2552.0,2551.9,2.59353077]
["bitfinex-derivatives","ETHF0:USTF0",1748117429428,2.08087,2552.0,2551.9,1.20803077]
["bitfinex-derivatives","ETHF0:USTF0",1748117430029,2.08087,2552.0,2551.9,1.20810013]
["bitfinex-derivatives","ETHF0:USTF0",1748117430328,2.08087,2552.0,2551.9,0.54940013]
["bitfinex-derivatives","ETHF0:USTF0",1748117431426,4.42690375,2552.0,2551.9,0.54940013]
["bitfinex-derivatives","ETHF0:USTF0",1748117431735,0.78349,2551.9,2551.8,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748117432033,1.3582,2551.9,2551.8,2.74528544]
["bitfinex-derivatives","ETHF0:USTF0",1748117432235,2.34603375,2552.0,2551.8,1.96176544]
["bitfinex-derivatives","ETHF0:USTF0",1748117432436,2.34603375,2552.0,2551.9,1.96098493]
["bitfinex-derivatives","ETHF0:USTF0",1748117432940,0.78348,2552.0,2551.9,1.96094717]
["bitfinex-derivatives","ETHF0:USTF0",1748117433541,0.78348,2552.0,2551.9,1.96100853]
["bitfinex-derivatives","ETHF0:USTF0",1748117435443,0.78348,2552.0,2551.9,1.96118537]
["bitfinex-derivatives","ETHF0:USTF0",1748117437038,3.12951375,2552.0,2551.9,1.96118537]
["bitfinex-derivatives","ETHF0:USTF0",1748117437240,4.46411375,2552.0,2551.9,1.96131366]
["bitfinex-derivatives","ETHF0:USTF0",1748117437939,3.12951375,2552.0,2551.9,1.96131366]
["bitfinex-derivatives","ETHF0:USTF0",1748117438848,3.12951375,2552.0,2551.9,2.65879142]
["bitfinex-derivatives","ETHF0:USTF0",1748117440750,3.12951375,2552.0,2551.9,3.44241573]
["bitfinex-derivatives","ETHF0:USTF0",1748117441949,3.12951375,2552.0,2551.9,2.89239]
["bitfinex-derivatives","ETHF0:USTF0",1748117442150,3.12951375,2552.0,2551.9,3.44248322]
["bitfinex-derivatives","ETHF0:USTF0",1748117442551,2.34603375,2552.0,2551.9,3.44249916]
["bitfinex-derivatives","ETHF0:USTF0",1748117442948,3.12949375,2552.0,2551.9,3.44249916]
["bitfinex-derivatives","ETHF0:USTF0",1748117444149,3.12949375,2552.0,2551.9,2.65900916]
["bitfinex-derivatives","ETHF0:USTF0",1748117444351,3.12949375,2552.0,2551.9,0.55019631]
["bitfinex-derivatives","ETHF0:USTF0",1748117444544,4.52439375,2552.0,2551.9,0.55019631]
["bitfinex-derivatives","ETHF0:USTF0",1748117445147,2.17836,2552.0,2551.9,0.55019631]
["bitfinex-derivatives","ETHF0:USTF0",1748117445549,2.25385626,2552.0,2551.9,0.55019631]
["bitfinex-derivatives","ETHF0:USTF0",1748117445948,0.78349,2551.9,2551.8,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748117446249,2.10899,2551.9,2551.8,0.55618034]
["bitfinex-derivatives","ETHF0:USTF0",1748117446443,2.10899,2551.9,2551.8,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748117447854,4.4585558,2551.9,2551.8,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748117448050,0.78364,2551.4,2551.3,0.72812071]
["bitfinex-derivatives","ETHF0:USTF0",1748117448462,3.2078,2551.6,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748117448652,1.3132,2551.5,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748117449453,2.09683,2551.5,2551.3,2.08096]
["bitfinex-derivatives","ETHF0:USTF0",1748117450055,0.78364,2551.4,2551.3,2.08096]
["bitfinex-derivatives","ETHF0:USTF0",1748117450258,1.3132,2551.4,2551.3,2.08096]
["bitfinex-derivatives","ETHF0:USTF0",1748117450560,1.3132,2551.4,2551.3,2.62921956]
["bitfinex-derivatives","ETHF0:USTF0",1748117451355,2.09684,2551.4,2551.3,2.62921956]
["bitfinex-derivatives","ETHF0:USTF0",1748117452150,2.09684,2551.4,2551.3,1.84555956]
["bitfinex-derivatives","ETHF0:USTF0",1748117453055,2.09684,2551.4,2551.3,1.8456625]
["bitfinex-derivatives","ETHF0:USTF0",1748117458459,2.09684,2551.4,2551.3,1.84547352]
["bitfinex-derivatives","ETHF0:USTF0",1748117458653,2.09684,2551.4,2551.3,2.62914352]
["bitfinex-derivatives","ETHF0:USTF0",1748117461966,1.3132,2551.4,2551.3,2.62913491]
["bitfinex-derivatives","ETHF0:USTF0",1748117462459,0.78362,2551.5,2551.3,1.84546491]
["bitfinex-derivatives","ETHF0:USTF0",1748117462653,3.5561,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748117462853,3.5561,2551.6,2551.5,1.33177491]
["bitfinex-derivatives","ETHF0:USTF0",1748117463053,3.55608,2551.6,2551.5,1.98507491]
["bitfinex-derivatives","ETHF0:USTF0",1748117463261,2.17698,2551.6,2551.5,1.98507491]
["bitfinex-derivatives","ETHF0:USTF0",1748117463661,2.17698,2551.6,2551.5,0.54818209]
["bitfinex-derivatives","ETHF0:USTF0",1748117463855,2.86598,2551.6,2551.5,0.54818209]
["bitfinex-derivatives","ETHF0:USTF0",1748117465368,0.78364,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748117465558,0.78364,2551.4,2551.3,1.33193816]
["bitfinex-derivatives","ETHF0:USTF0",1748117465759,2.16763,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748117465960,2.16763,2551.5,2551.4,1.33192816]
["bitfinex-derivatives","ETHF0:USTF0",1748117466466,2.16763,2551.5,2551.4,0.54828816]
["bitfinex-derivatives","ETHF0:USTF0",1748117467261,2.16763,2551.5,2551.4,0.54831897]
["bitfinex-derivatives","ETHF0:USTF0",1748117467460,2.16763,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748117467667,1.35417447,2551.4,2551.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748117467969,2.66977447,2551.4,2551.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748117468567,2.09924,2551.4,2551.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748117468764,2.09924,2551.4,2551.3,0.72366553]
["bitfinex-derivatives","ETHF0:USTF0",1748117469268,2.09924,2551.4,2551.3,1.50733553]
["bitfinex-derivatives","ETHF0:USTF0",1748117469771,1.3156,2551.4,2551.3,1.50733553]
["bitfinex-derivatives","ETHF0:USTF0",1748117470774,2.09924,2551.4,2551.3,1.50733553]
["bitfinex-derivatives","ETHF0:USTF0",1748117471965,1.3156,2551.4,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748117472271,2.07,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748117472472,2.07,2551.3,2551.2,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1748117473071,1.3651,2551.3,2551.2,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1748117475476,1.3651,2551.3,2551.2,2.84679]
["bitfinex-derivatives","ETHF0:USTF0",1748117476471,1.3651,2551.3,2551.2,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1748117477677,2.14877,2551.3,2551.2,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1748117477876,1.3651,2551.3,2551.2,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1748117478678,1.3651,2551.3,2551.2,2.15327802]
["bitfinex-derivatives","ETHF0:USTF0",1748117479074,2.14877,2551.3,2551.2,2.15327802]
["bitfinex-derivatives","ETHF0:USTF0",1748117480377,1.3651,2551.3,2551.2,2.15327802]
["bitfinex-derivatives","ETHF0:USTF0",1748117484281,2.3495658,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748117485387,4.4458658,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748117485687,4.4458658,2551.6,2551.5,1.35057388]
["bitfinex-derivatives","ETHF0:USTF0",1748117485889,4.4458658,2551.6,2551.5,2.05147665]
["bitfinex-derivatives","ETHF0:USTF0",1748117486479,4.4458658,2551.6,2551.5,2.76796467]
["bitfinex-derivatives","ETHF0:USTF0",1748117486684,4.4458658,2551.6,2551.5,2.76863927]
["bitfinex-derivatives","ETHF0:USTF0",1748117487485,2.0963,2551.6,2551.5,2.76863927]
["bitfinex-derivatives","ETHF0:USTF0",1748117488280,2.0963,2551.6,2551.5,2.7686248]
["bitfinex-derivatives","ETHF0:USTF0",1748117488686,2.0963,2551.6,2551.5,1.9850148]
["bitfinex-derivatives","ETHF0:USTF0",1748117489281,2.0963,2551.6,2551.5,1.26852678]
["bitfinex-derivatives","ETHF0:USTF0",1748117489785,2.0963,2551.6,2551.5,2.05213678]
["bitfinex-derivatives","ETHF0:USTF0",1748117489987,2.0963,2551.6,2551.5,1.26852678]
["bitfinex-derivatives","ETHF0:USTF0",1748117493376,2.0963,2551.6,2551.5,2.05213678]
["bitfinex-derivatives","ETHF0:USTF0",1748117493582,2.3495658,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748117493782,2.3495658,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748117494081,2.3495658,2551.8,2551.7,2.70951479]
["bitfinex-derivatives","ETHF0:USTF0",1748117495189,3.1330858,2551.8,2551.7,1.92596479]
["bitfinex-derivatives","ETHF0:USTF0",1748117495384,0.78355,2551.7,2551.6,1.44936]
["bitfinex-derivatives","ETHF0:USTF0",1748117495688,2.09375,2551.7,2551.6,16.99814088]
["bitfinex-derivatives","ETHF0:USTF0",1748117496190,2.09375,2551.7,2551.6,2.01014088]
["bitfinex-derivatives","ETHF0:USTF0",1748117496397,2.09375,2551.7,2551.6,16.99814088]
["bitfinex-derivatives","ETHF0:USTF0",1748117496798,2.09375,2551.7,2551.6,16.21458088]
["bitfinex-derivatives","ETHF0:USTF0",1748117496999,2.09375,2551.7,2551.6,1.94739955]
["bitfinex-derivatives","ETHF0:USTF0",1748117497195,2.09375,2551.7,2551.6,1.94719462]
["bitfinex-derivatives","ETHF0:USTF0",1748117498902,2.09375,2551.7,2551.6,1.94713678]
["bitfinex-derivatives","ETHF0:USTF0",1748117499104,2.09375,2551.7,2551.6,2.73071678]
["bitfinex-derivatives","ETHF0:USTF0",1748117501199,2.09375,2551.7,2551.6,2.06491678]
["bitfinex-derivatives","ETHF0:USTF0",1748117502198,2.09375,2551.7,2551.6,1.50439867]
["bitfinex-derivatives","ETHF0:USTF0",1748117502403,2.09375,2551.7,2551.6,2.06481167]
["bitfinex-derivatives","ETHF0:USTF0",1748117502605,2.09375,2551.7,2551.6,2.06480653]
["bitfinex-derivatives","ETHF0:USTF0",1748117504206,2.09375,2551.7,2551.6,2.0647944]
["bitfinex-derivatives","ETHF0:USTF0",1748117504605,2.09375,2551.7,2551.6,1.2812144]
["bitfinex-derivatives","ETHF0:USTF0",1748117506807,2.09375,2551.7,2551.6,0.56039573]
["bitfinex-derivatives","ETHF0:USTF0",1748117507812,0.78358,2551.6,2551.5,18.97939]
["bitfinex-derivatives","ETHF0:USTF0",1748117508111,2.06528,2551.6,2551.5,19.53959228]
["bitfinex-derivatives","ETHF0:USTF0",1748117508506,1.35719626,2551.6,2551.5,19.53959228]
["bitfinex-derivatives","ETHF0:USTF0",1748117508808,1.35719626,2551.6,2551.5,20.26020052]
["bitfinex-derivatives","ETHF0:USTF0",1748117509512,1.2817,2551.6,2551.5,21.66224363]
["bitfinex-derivatives","ETHF0:USTF0",1748117510315,0.78351,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748117510507,2.13581,2551.9,2551.8,1.34373539]
["bitfinex-derivatives","ETHF0:USTF0",1748117511509,2.13581,2551.9,2551.8,1.34373741]
["bitfinex-derivatives","ETHF0:USTF0",1748117511708,2.13581,2551.9,2551.8,3.39683741]
["bitfinex-derivatives","ETHF0:USTF0",1748117513412,1.3523,2551.9,2551.8,3.39683741]
["bitfinex-derivatives","ETHF0:USTF0",1748117513916,1.3523,2551.9,2551.8,6.60463741]
["bitfinex-derivatives","ETHF0:USTF0",1748117514113,2.3495658,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748117514314,2.3495658,2552.1,2552.0,1.34370741]
["bitfinex-derivatives","ETHF0:USTF0",1748117514814,2.35544631,2552.3,2552.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748117515024,2.35544631,2552.3,2552.2,1.33864521]
["bitfinex-derivatives","ETHF0:USTF0",1748117515613,0.00588051,2552.3,2552.2,2.74374585]
["bitfinex-derivatives","ETHF0:USTF0",1748117516118,0.00588051,2552.3,2552.2,3.05115397]
["bitfinex-derivatives","ETHF0:USTF0",1748117516618,0.00588051,2552.3,2552.2,3.05040266]
["bitfinex-derivatives","ETHF0:USTF0",1748117518418,0.00588051,2552.3,2552.2,3.04453062]
["bitfinex-derivatives","ETHF0:USTF0",1748117519122,0.00588051,2552.3,2552.2,4.38603062]
["bitfinex-derivatives","ETHF0:USTF0",1748117520129,0.00588051,2552.3,2552.2,4.38002298]
["bitfinex-derivatives","ETHF0:USTF0",1748117521526,0.00588051,2552.3,2552.2,7.58782298]
["bitfinex-derivatives","ETHF0:USTF0",1748117521724,0.00588051,2552.3,2552.2,6.73780064]
["bitfinex-derivatives","ETHF0:USTF0",1748117522024,0.00588051,2552.3,2552.2,7.58753666]
["bitfinex-derivatives","ETHF0:USTF0",1748117523529,0.00588051,2552.3,2552.2,7.58740777]
["bitfinex-derivatives","ETHF0:USTF0",1748117524924,0.08137677,2552.3,2552.2,7.58740777]
["bitfinex-derivatives","ETHF0:USTF0",1748117525130,6.77e-06,2552.3,2552.2,7.58740777]
["bitfinex-derivatives","ETHF0:USTF0",1748117525327,1.3354,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748117525518,1.3354,2552.9,2552.8,1.33175042]
["bitfinex-derivatives","ETHF0:USTF0",1748117525719,2.3495658,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748117525920,2.3495658,2553.1,2553.0,1.33169042]
["bitfinex-derivatives","ETHF0:USTF0",1748117526120,1.3354,2553.2,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748117526318,0.00588051,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748117526528,0.00588051,2553.3,2553.2,1.33163042]
["bitfinex-derivatives","ETHF0:USTF0",1748117526729,1.34508051,2553.3,2553.2,1.33163042]
["bitfinex-derivatives","ETHF0:USTF0",1748117527123,1.34508051,2553.3,2553.2,1.3309151]
["bitfinex-derivatives","ETHF0:USTF0",1748117527325,2.12814051,2553.3,2553.2,1.3309151]
["bitfinex-derivatives","ETHF0:USTF0",1748117527527,2.12814051,2553.3,2553.2,0.5478251]
["bitfinex-derivatives","ETHF0:USTF0",1748117527721,0.78315,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748117527927,0.78315,2553.0,2552.9,19.03466194]
["bitfinex-derivatives","ETHF0:USTF0",1748117528831,2.12233,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748117529032,1.3392,2553.1,2553.0,1.3305625]
["bitfinex-derivatives","ETHF0:USTF0",1748117529233,2.12232,2553.1,2553.0,1.3305625]
["bitfinex-derivatives","ETHF0:USTF0",1748117530538,1.3392,2553.1,2553.0,1.3300884]
["bitfinex-derivatives","ETHF0:USTF0",1748117530726,2.12232,2553.1,2553.0,1.3300884]
["bitfinex-derivatives","ETHF0:USTF0",1748117532238,2.12232,2553.1,2553.0,1.33001144]
["bitfinex-derivatives","ETHF0:USTF0",1748117533135,1.3392,2553.1,2553.0,1.33001144]
["bitfinex-derivatives","ETHF0:USTF0",1748117533440,1.3392,2553.1,2553.0,2.64021144]
["bitfinex-derivatives","ETHF0:USTF0",1748117533736,1.3392,2553.1,2553.0,2.93991717]
["bitfinex-derivatives","ETHF0:USTF0",1748117533936,1.3392,2553.1,2553.0,2.64021144]
["bitfinex-derivatives","ETHF0:USTF0",1748117535936,0.78894051,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748117536237,2.08874051,2553.3,2553.2,1.33064879]
["bitfinex-derivatives","ETHF0:USTF0",1748117536742,1.30568051,2553.3,2553.2,1.33064879]
["bitfinex-derivatives","ETHF0:USTF0",1748117536938,1.30568051,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748117537237,0.78309,2553.2,2553.1,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748117537442,2.08876051,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748117538142,1.30568051,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748117539241,2.08874051,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748117540035,2.16423677,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748117541042,1.38117677,2553.3,2553.1,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748117541243,1.3119,2553.2,2553.1,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1748117542343,1.3119,2553.2,2553.1,2.35839579]
["bitfinex-derivatives","ETHF0:USTF0",1748117542744,1.3119,2553.2,2553.1,2.35839613]
["bitfinex-derivatives","ETHF0:USTF0",1748117545543,1.3119,2553.2,2553.1,3.07624902]
["bitfinex-derivatives","ETHF0:USTF0",1748117546341,1.3119,2553.2,2553.1,1.79404902]
["bitfinex-derivatives","ETHF0:USTF0",1748117547644,3.2078,2553.7,2553.6,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748117548246,3.2078,2553.7,2553.6,1.07626627]
["bitfinex-derivatives","ETHF0:USTF0",1748117548441,3.2078,2553.7,2553.6,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748117548642,3.0191658,2553.8,2553.7,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748117549047,4.3598658,2553.8,2553.7,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748117549441,4.3598658,2553.8,2553.7,1.07452676]
["bitfinex-derivatives","ETHF0:USTF0",1748117549642,2.0103,2553.8,2553.7,1.07452676]
["bitfinex-derivatives","ETHF0:USTF0",1748117549947,2.0103,2553.8,2553.7,1.07452737]
["bitfinex-derivatives","ETHF0:USTF0",1748117551447,2.0103,2553.8,2553.7,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748117551649,2.0103,2553.8,2553.7,1.0745796]
["bitfinex-derivatives","ETHF0:USTF0",1748117552748,1.3407,2553.8,2553.7,1.0745796]
["bitfinex-derivatives","ETHF0:USTF0",1748117552949,1.3407,2553.8,2553.7,4.2823796]
["bitfinex-derivatives","ETHF0:USTF0",1748117553339,1.3407,2553.8,2553.7,4.27534042]
["bitfinex-derivatives","ETHF0:USTF0",1748117553747,1.3407,2553.8,2553.7,4.99239831]
["bitfinex-derivatives","ETHF0:USTF0",1748117554145,1.3407,2553.8,2553.7,6.28089831]
["bitfinex-derivatives","ETHF0:USTF0",1748117555150,1.41619626,2553.8,2553.7,6.28107236]
["bitfinex-derivatives","ETHF0:USTF0",1748117555345,1.41619626,2553.8,2553.7,4.99257236]
["bitfinex-derivatives","ETHF0:USTF0",1748117556252,2.08389626,2553.8,2553.7,4.70779789]
["bitfinex-derivatives","ETHF0:USTF0",1748117557355,2.86680626,2553.8,2553.7,4.70779789]
["bitfinex-derivatives","ETHF0:USTF0",1748117557753,3.54370626,2553.8,2553.7,4.70779789]
["bitfinex-derivatives","ETHF0:USTF0",1748117558360,3.54370626,2553.8,2553.7,3.92485789]
["bitfinex-derivatives","ETHF0:USTF0",1748117558751,3.54370626,2553.8,2553.7,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1748117559152,2.76079626,2553.8,2553.7,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1748117560568,2.76079626,2553.8,2553.7,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748117561876,3.54370626,2553.8,2553.7,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748117562173,0.78295,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748117562372,1.3635,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748117563371,2.14644,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748117563673,1.3635,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748117565264,2.14644,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748117565675,1.3635,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748117567265,2.14644,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748117568677,1.3635,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748117570380,1.43899626,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748117572984,1.43899626,2553.7,2553.6,1.5008934]
["bitfinex-derivatives","ETHF0:USTF0",1748117573584,0.07549626,2553.7,2553.6,1.5008934]
["bitfinex-derivatives","ETHF0:USTF0",1748117574376,1.38949626,2553.7,2553.6,1.5008934]
["bitfinex-derivatives","ETHF0:USTF0",1748117576485,1.38949626,2553.7,2553.6,2.1625934]
["bitfinex-derivatives","ETHF0:USTF0",1748117580692,2.17243626,2553.7,2553.6,0.7179434]
["bitfinex-derivatives","ETHF0:USTF0",1748117580892,2.83153626,2553.7,2553.6,0.7179434]
["bitfinex-derivatives","ETHF0:USTF0",1748117581185,0.78297,2553.6,2553.5,0.72812071]
["bitfinex-derivatives","ETHF0:USTF0",1748117581387,19.72987,2553.6,2553.5,0.72812071]
["bitfinex-derivatives","ETHF0:USTF0",1748117581588,19.72987,2553.6,2553.3,0.97512253]
["bitfinex-derivatives","ETHF0:USTF0",1748117581589,23.9469,2553.6,2553.2,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748117581793,4.5151,2553.5,2553.2,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748117582092,0.78308,2553.3,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748117582386,1.3073,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748117583291,2.09039,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748117584490,2.09039,2553.2,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748117585686,2.16588626,2553.2,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748117585884,1.38279626,2553.2,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748117591692,1.3073,2553.2,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748117591904,3.2078,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748117592093,22.2403,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748117592292,22.2403,2553.5,2553.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748117592596,2.19254,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748117592799,1.4095,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748117593197,2.19253,2553.4,2553.3,1.33053163]
["bitfinex-derivatives","ETHF0:USTF0",1748117594000,2.19253,2553.4,2553.3,1.33064388]
["bitfinex-derivatives","ETHF0:USTF0",1748117595599,1.4095,2553.4,2553.3,1.33064388]
["bitfinex-derivatives","ETHF0:USTF0",1748117595800,1.4095,2553.4,2553.3,2.62050337]
["bitfinex-derivatives","ETHF0:USTF0",1748117596301,1.4095,2553.4,2553.3,2.07296]
["bitfinex-derivatives","ETHF0:USTF0",1748117596801,2.19253,2553.4,2553.3,2.07296]
["bitfinex-derivatives","ETHF0:USTF0",1748117597100,1.4095,2553.4,2553.3,2.07296]
["bitfinex-derivatives","ETHF0:USTF0",1748117599301,2.19253,2553.4,2553.3,2.07296]
["bitfinex-derivatives","ETHF0:USTF0",1748117599802,2.26802626,2553.4,2553.3,2.07296]
["bitfinex-derivatives","ETHF0:USTF0",1748117601406,1.48499626,2553.4,2553.3,2.07296]
["bitfinex-derivatives","ETHF0:USTF0",1748117604406,0.07549626,2553.4,2553.3,2.07296]
["bitfinex-derivatives","ETHF0:USTF0",1748117604607,0.07549626,2553.4,2553.3,5.28076]
["bitfinex-derivatives","ETHF0:USTF0",1748117605000,2.07536,2553.7,2553.6,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748117605601,1.2924,2553.7,2553.6,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748117606006,1.2924,2553.7,2553.6,1.48757]
["bitfinex-derivatives","ETHF0:USTF0",1748117606509,2.07534,2553.7,2553.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748117608303,2.07534,2553.7,2553.6,1.48757]
["bitfinex-derivatives","ETHF0:USTF0",1748117608911,2.07534,2553.7,2553.6,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748117609100,2.78044,2553.7,2553.6,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748117614815,2.78044,2553.7,2553.6,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1748117615112,2.85593626,2553.7,2553.6,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1748117621111,2.85593626,2553.7,2553.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1748117622416,2.85593626,2553.7,2553.6,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1748117622919,2.07299626,2553.7,2553.6,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1748117623217,1.36789626,2553.7,2553.6,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1748117624815,2.15083626,2553.7,2553.6,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1748117626817,1.36789626,2553.7,2553.6,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1748117627120,2.15083626,2553.7,2553.6,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1748117630411,1.36789626,2553.7,2553.6,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1748117630617,1.36789626,2553.7,2553.6,2.84567]
["bitfinex-derivatives","ETHF0:USTF0",1748117631312,1.36789626,2553.7,2553.6,6.05347]
["bitfinex-derivatives","ETHF0:USTF0",1748117631511,1.36789626,2553.7,2553.6,6.61635521]
["bitfinex-derivatives","ETHF0:USTF0",1748117632614,0.07549626,2553.7,2553.6,6.61635521]
["bitfinex-derivatives","ETHF0:USTF0",1748117633221,0.07549626,2553.7,2553.6,6.05347]
["bitfinex-derivatives","ETHF0:USTF0",1748117633521,0.07549626,2553.7,2553.6,6.61708735]
["bitfinex-derivatives","ETHF0:USTF0",1748117633725,0.07549626,2553.7,2553.6,7.34520806]
["bitfinex-derivatives","ETHF0:USTF0",1748117634823,0.07549626,2553.7,2553.6,4.13740806]
["bitfinex-derivatives","ETHF0:USTF0",1748117635020,0.07549626,2553.7,2553.6,3.57379071]
["bitfinex-derivatives","ETHF0:USTF0",1748117635221,0.07549626,2553.7,2553.6,4.13738523]
["bitfinex-derivatives","ETHF0:USTF0",1748117636726,0.07549626,2553.7,2553.6,3.40926452]
["bitfinex-derivatives","ETHF0:USTF0",1748117636925,0.07549626,2553.7,2553.6,3.40919348]
["bitfinex-derivatives","ETHF0:USTF0",1748117638828,1.39279626,2553.7,2553.6,3.40919348]
["bitfinex-derivatives","ETHF0:USTF0",1748117640329,1.39279626,2553.7,2553.6,2.84567]
["bitfinex-derivatives","ETHF0:USTF0",1748117640532,1.39279626,2553.7,2553.6,3.40404667]
["bitfinex-derivatives","ETHF0:USTF0",1748117643738,1.39279626,2553.7,2553.6,3.4041071]
["bitfinex-derivatives","ETHF0:USTF0",1748117643937,1.39279626,2553.7,2553.6,3.40409722]
["bitfinex-derivatives","ETHF0:USTF0",1748117645638,1.39279626,2553.7,2553.6,3.40426825]
["bitfinex-derivatives","ETHF0:USTF0",1748117647439,1.39279626,2553.7,2553.6,6.612093]
["bitfinex-derivatives","ETHF0:USTF0",1748117649238,1.39279626,2553.7,2553.6,6.61188977]
["bitfinex-derivatives","ETHF0:USTF0",1748117649740,6.26e-06,2553.7,2553.6,6.61188977]
["bitfinex-derivatives","ETHF0:USTF0",1748117649937,6.26e-06,2553.7,2553.6,6.61175354]
["bitfinex-derivatives","ETHF0:USTF0",1748117650240,6.26e-06,2553.7,2553.6,7.58687607]
["bitfinex-derivatives","ETHF0:USTF0",1748117651140,6.26e-06,2553.7,2553.6,8.07306818]
["bitfinex-derivatives","ETHF0:USTF0",1748117652339,6.26e-06,2553.7,2553.6,9.10356343]
["bitfinex-derivatives","ETHF0:USTF0",1748117652732,6.26e-06,2553.7,2553.6,9.10296186]
["bitfinex-derivatives","ETHF0:USTF0",1748117653240,6.26e-06,2553.7,2553.6,14.10296186]
["bitfinex-derivatives","ETHF0:USTF0",1748117653439,0.00588051,2553.9,2553.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748117653640,0.00588051,2553.9,2553.8,1.34059197]
["bitfinex-derivatives","ETHF0:USTF0",1748117654044,0.00588051,2553.9,2553.8,2.75469197]
["bitfinex-derivatives","ETHF0:USTF0",1748117654442,0.00588051,2553.9,2553.8,2.75439888]
["bitfinex-derivatives","ETHF0:USTF0",1748117654839,0.00588051,2553.9,2553.8,4.4351945]
["bitfinex-derivatives","ETHF0:USTF0",1748117655545,0.00588051,2553.9,2553.8,7.6429945]
["bitfinex-derivatives","ETHF0:USTF0",1748117656145,0.00588051,2553.9,2553.8,7.6428636]
["bitfinex-derivatives","ETHF0:USTF0",1748117659043,0.00588051,2553.9,2553.8,7.40028899]
["bitfinex-derivatives","ETHF0:USTF0",1748117659648,0.08137677,2553.9,2553.8,7.40020996]
["bitfinex-derivatives","ETHF0:USTF0",1748117660249,0.08137677,2553.9,2553.8,4.19240996]
["bitfinex-derivatives","ETHF0:USTF0",1748117660450,0.08137677,2553.9,2553.8,7.40020996]
["bitfinex-derivatives","ETHF0:USTF0",1748117661350,0.08137677,2553.9,2553.8,20.94610996]
["bitfinex-derivatives","ETHF0:USTF0",1748117661553,0.08137677,2553.9,2553.8,20.94610573]
["bitfinex-derivatives","ETHF0:USTF0",1748117663248,0.08137677,2553.9,2553.8,20.94614854]
["bitfinex-derivatives","ETHF0:USTF0",1748117663753,0.08137677,2553.9,2553.8,22.33584854]
["bitfinex-derivatives","ETHF0:USTF0",1748117665154,0.08137677,2553.9,2553.8,21.60971132]
["bitfinex-derivatives","ETHF0:USTF0",1748117666854,6.77e-06,2553.9,2553.8,21.60971016]
["bitfinex-derivatives","ETHF0:USTF0",1748117669151,0.6463,2554.5,2553.8,21.79551199]
["bitfinex-derivatives","ETHF0:USTF0",1748117669348,0.6463,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748117669653,0.6463,2554.5,2554.4,1.33993637]
["bitfinex-derivatives","ETHF0:USTF0",1748117670255,0.6463,2554.5,2554.4,1.34002284]
["bitfinex-derivatives","ETHF0:USTF0",1748117672153,0.00588051,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748117672354,0.00588051,2554.7,2554.6,1.33989285]
["bitfinex-derivatives","ETHF0:USTF0",1748117673456,0.00588051,2554.7,2554.6,2.05162191]
["bitfinex-derivatives","ETHF0:USTF0",1748117673856,0.00588051,2554.7,2554.6,2.05173569]
["bitfinex-derivatives","ETHF0:USTF0",1748117675057,0.08137677,2554.7,2554.6,2.05173569]
["bitfinex-derivatives","ETHF0:USTF0",1748117675558,0.08137677,2554.7,2554.6,2.05170045]
["bitfinex-derivatives","ETHF0:USTF0",1748117676863,0.08137677,2554.7,2554.6,5.25950045]
["bitfinex-derivatives","ETHF0:USTF0",1748117678261,0.08137677,2554.7,2554.6,6.55030045]
["bitfinex-derivatives","ETHF0:USTF0",1748117679164,0.08137677,2554.7,2554.6,6.55027911]
["bitfinex-derivatives","ETHF0:USTF0",1748117680565,0.08137677,2554.7,2554.6,5.25947911]
["bitfinex-derivatives","ETHF0:USTF0",1748117680860,0.08137677,2554.7,2554.6,5.98591551]
["bitfinex-derivatives","ETHF0:USTF0",1748117682165,0.08137677,2554.7,2554.6,7.35631551]
["bitfinex-derivatives","ETHF0:USTF0",1748117682661,0.08137677,2554.7,2554.6,7.35610055]
["bitfinex-derivatives","ETHF0:USTF0",1748117683162,0.08137677,2554.7,2554.6,7.35610593]
["bitfinex-derivatives","ETHF0:USTF0",1748117684464,0.08137677,2554.7,2554.6,7.3559907]
["bitfinex-derivatives","ETHF0:USTF0",1748117685365,0.08137677,2554.7,2554.6,6.6295543]
["bitfinex-derivatives","ETHF0:USTF0",1748117686268,0.08137677,2554.7,2554.6,6.62946767]
["bitfinex-derivatives","ETHF0:USTF0",1748117687863,0.08137677,2554.7,2554.6,7.35590407]
["bitfinex-derivatives","ETHF0:USTF0",1748117688771,0.08137677,2554.7,2554.6,6.62946767]
["bitfinex-derivatives","ETHF0:USTF0",1748117689771,0.08137677,2554.7,2554.6,6.62942856]
["bitfinex-derivatives","ETHF0:USTF0",1748117690170,0.08137677,2554.7,2554.6,4.47636856]
["bitfinex-derivatives","ETHF0:USTF0",1748117690368,0.08137677,2554.7,2554.4,0.96871183]
["bitfinex-derivatives","ETHF0:USTF0",1748117690369,0.78269,2554.5,2554.4,0.96871183]
["bitfinex-derivatives","ETHF0:USTF0",1748117690768,5.78269,2554.5,2554.4,0.96871183]
["bitfinex-derivatives","ETHF0:USTF0",1748117690964,0.78272,2554.4,2554.3,1.46131464]
["bitfinex-derivatives","ETHF0:USTF0",1748117691165,0.78275,2554.3,2554.2,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748117691571,7.08515,2554.3,2554.2,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748117692566,1.3024,2554.3,2554.2,0.78866051]
["bitfinex-derivatives","ETHF0:USTF0",1748117694075,2.0011,2554.3,2554.2,0.78866051]
["bitfinex-derivatives","ETHF0:USTF0",1748117695467,2.0011,2554.3,2554.2,1.47846051]
["bitfinex-derivatives","ETHF0:USTF0",1748117696569,0.08137677,2554.7,2554.2,0.69568051]
["bitfinex-derivatives","ETHF0:USTF0",1748117696775,1.4181,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748117702575,0.08137677,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748117702978,0.08137677,2554.7,2554.6,2.16306]
["bitfinex-derivatives","ETHF0:USTF0",1748117703371,0.08137677,2554.7,2554.6,2.88964545]
["bitfinex-derivatives","ETHF0:USTF0",1748117703775,6.77e-06,2554.7,2554.6,2.88964545]
["bitfinex-derivatives","ETHF0:USTF0",1748117708685,26.56504069,2556.2,2555.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748117708884,1.3232,2555.3,2555.2,18.93528]
["bitfinex-derivatives","ETHF0:USTF0",1748117709277,0.6758,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748117710377,0.6758,2555.5,2555.4,2.12252]
["bitfinex-derivatives","ETHF0:USTF0",1748117710774,0.6758,2555.5,2555.4,2.84910545]
["bitfinex-derivatives","ETHF0:USTF0",1748117711480,1.45819,2555.5,2555.4,0.72658545]
["bitfinex-derivatives","ETHF0:USTF0",1748117711687,6.45819,2555.5,2555.4,0.72658545]
["bitfinex-derivatives","ETHF0:USTF0",1748117711985,5.6758,2555.5,2555.4,0.72658545]
["bitfinex-derivatives","ETHF0:USTF0",1748117712184,6.45819,2555.5,2555.4,0.72658545]
["bitfinex-derivatives","ETHF0:USTF0",1748117712384,7.74369,2555.5,2555.4,0.72658545]
["bitfinex-derivatives","ETHF0:USTF0",1748117712687,6.9613,2555.5,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748117712878,2.08544,2555.4,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748117713084,1.303,2555.3,2555.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748117713281,1.303,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748117716676,1.303,2555.3,2555.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748117716982,1.303,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748117717786,1.303,2555.3,2555.1,1.54435449]
["bitfinex-derivatives","ETHF0:USTF0",1748117717787,7.08547,2555.3,2555.1,1.54435449]
["bitfinex-derivatives","ETHF0:USTF0",1748117717981,2.08547,2555.3,2555.1,1.54435449]
["bitfinex-derivatives","ETHF0:USTF0",1748117718189,2.08547,2555.3,2554.9,18.8445]
["bitfinex-derivatives","ETHF0:USTF0",1748117718190,0.78247,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748117718689,5.78247,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748117719488,0.78247,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748117719788,0.85796626,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748117720093,0.78248,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748117720291,0.78248,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748117720585,0.85796626,2555.3,2554.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1748117720791,0.85796626,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748117721193,5.85796626,2555.3,2555.1,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748117721391,0.85796626,2555.3,2555.1,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748117721791,0.07549626,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748117723390,0.78252,2555.1,2555.0,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748117724991,0.78249,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748117725685,1.47999,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748117726481,2.18089,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748117726682,0.78254,2555.0,2554.9,3.99035]
["bitfinex-derivatives","ETHF0:USTF0",1748117726891,2.18089,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748117727190,2.18089,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748117730394,0.07549626,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748117731089,0.07549626,2555.3,2555.2,2.72428]
["bitfinex-derivatives","ETHF0:USTF0",1748117731493,0.07549626,2555.3,2555.2,3.49213405]
["bitfinex-derivatives","ETHF0:USTF0",1748117731690,0.07549626,2555.3,2555.2,6.69993405]
["bitfinex-derivatives","ETHF0:USTF0",1748117732194,0.07549626,2555.3,2555.2,7.26416915]
["bitfinex-derivatives","ETHF0:USTF0",1748117732396,0.07549626,2555.3,2555.2,7.55666592]
["bitfinex-derivatives","ETHF0:USTF0",1748117732898,3.2078,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748117733194,3.2078,2555.6,2555.5,1.63912187]
["bitfinex-derivatives","ETHF0:USTF0",1748117733998,3.2078,2555.6,2555.5,1.63229165]
["bitfinex-derivatives","ETHF0:USTF0",1748117734197,3.2078,2555.6,2555.5,2.93749165]
["bitfinex-derivatives","ETHF0:USTF0",1748117734497,3.2078,2555.6,2555.5,3.7053457]
["bitfinex-derivatives","ETHF0:USTF0",1748117735695,3.2078,2555.6,2555.5,3.70514233]
["bitfinex-derivatives","ETHF0:USTF0",1748117735897,0.00391981,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748117736097,0.00391981,2555.7,2555.6,3.34208149]
["bitfinex-derivatives","ETHF0:USTF0",1748117737197,0.00391981,2555.7,2555.6,4.10993554]
["bitfinex-derivatives","ETHF0:USTF0",1748117737493,0.00391981,2555.7,2555.6,4.10994351]
["bitfinex-derivatives","ETHF0:USTF0",1748117737698,0.00391981,2555.7,2555.6,4.40127142]
["bitfinex-derivatives","ETHF0:USTF0",1748117738701,0.00391981,2555.7,2555.6,4.39442741]
["bitfinex-derivatives","ETHF0:USTF0",1748117741103,0.00391981,2555.7,2555.6,4.38949575]
["bitfinex-derivatives","ETHF0:USTF0",1748117742698,0.00391981,2555.7,2555.6,3.55161405]
["bitfinex-derivatives","ETHF0:USTF0",1748117742904,0.00391981,2555.7,2555.6,4.38926128]
["bitfinex-derivatives","ETHF0:USTF0",1748117743099,0.00391981,2555.7,2555.6,4.38926052]
["bitfinex-derivatives","ETHF0:USTF0",1748117747105,0.00391981,2555.7,2555.6,4.38914082]
["bitfinex-derivatives","ETHF0:USTF0",1748117748205,0.00391981,2555.7,2555.6,4.38880829]
["bitfinex-derivatives","ETHF0:USTF0",1748117748503,0.00391981,2555.7,2555.6,4.10484319]
["bitfinex-derivatives","ETHF0:USTF0",1748117749504,0.00391981,2555.7,2555.6,4.38879296]
["bitfinex-derivatives","ETHF0:USTF0",1748117749706,0.00391981,2555.7,2555.6,4.10484319]
["bitfinex-derivatives","ETHF0:USTF0",1748117750002,0.78623981,2555.7,2555.6,1.32107607]
["bitfinex-derivatives","ETHF0:USTF0",1748117750205,0.86173607,2555.7,2555.6,1.32107607]
["bitfinex-derivatives","ETHF0:USTF0",1748117750806,0.86173607,2555.7,2555.6,0.55322202]
["bitfinex-derivatives","ETHF0:USTF0",1748117751399,0.86173607,2555.7,2555.6,1.33569719]
["bitfinex-derivatives","ETHF0:USTF0",1748117751705,0.86173607,2555.7,2555.6,1.33574931]
["bitfinex-derivatives","ETHF0:USTF0",1748117754106,0.07941607,2555.7,2555.6,1.33574931]
["bitfinex-derivatives","ETHF0:USTF0",1748117754306,1.44651607,2555.7,2555.6,1.33574931]
["bitfinex-derivatives","ETHF0:USTF0",1748117754508,2.15461607,2555.7,2555.6,1.33574931]
["bitfinex-derivatives","ETHF0:USTF0",1748117755309,2.15461607,2555.7,2555.6,1.33600199]
["bitfinex-derivatives","ETHF0:USTF0",1748117755709,0.07941607,2555.7,2555.6,1.33600199]
["bitfinex-derivatives","ETHF0:USTF0",1748117755908,0.07941607,2555.7,2555.6,2.09179818]
["bitfinex-derivatives","ETHF0:USTF0",1748117757108,0.07941607,2555.7,2555.6,3.40903675]
["bitfinex-derivatives","ETHF0:USTF0",1748117757514,0.07941607,2555.7,2555.6,3.40903646]
["bitfinex-derivatives","ETHF0:USTF0",1748117758416,0.07941607,2555.7,2555.6,3.40920483]
["bitfinex-derivatives","ETHF0:USTF0",1748117758914,0.07941607,2555.7,2555.6,3.4094259]
["bitfinex-derivatives","ETHF0:USTF0",1748117760609,0.07941607,2555.7,2555.6,2.86025619]
["bitfinex-derivatives","ETHF0:USTF0",1748117760815,0.07941607,2555.7,2555.6,3.40991134]
["bitfinex-derivatives","ETHF0:USTF0",1748117762012,0.07941607,2555.7,2555.6,4.13596646]
["bitfinex-derivatives","ETHF0:USTF0",1748117762414,0.07941607,2555.7,2555.6,4.13596793]
["bitfinex-derivatives","ETHF0:USTF0",1748117764318,0.07941607,2555.7,2555.6,4.13590847]
["bitfinex-derivatives","ETHF0:USTF0",1748117765914,0.07941607,2555.7,2555.6,4.13631824]
["bitfinex-derivatives","ETHF0:USTF0",1748117769511,0.07941607,2555.7,2555.6,4.13621802]
["bitfinex-derivatives","ETHF0:USTF0",1748117771913,0.72291607,2555.7,2555.6,4.13621802]
["bitfinex-derivatives","ETHF0:USTF0",1748117772614,2.13671607,2555.7,2555.6,3.58631131]
["bitfinex-derivatives","ETHF0:USTF0",1748117772920,2.13671607,2555.7,2555.6,2.86025619]
["bitfinex-derivatives","ETHF0:USTF0",1748117775522,2.13671607,2555.7,2555.6,3.40723139]
["bitfinex-derivatives","ETHF0:USTF0",1748117778426,2.13671607,2555.7,2555.6,3.40698254]
["bitfinex-derivatives","ETHF0:USTF0",1748117780028,2.91903607,2555.7,2555.6,2.62455674]
["bitfinex-derivatives","ETHF0:USTF0",1748117780227,2.91903607,2555.7,2555.6,1.30245674]
["bitfinex-derivatives","ETHF0:USTF0",1748117780628,2.91903607,2555.7,2555.6,2.08480674]
["bitfinex-derivatives","ETHF0:USTF0",1748117781528,2.91903607,2555.7,2555.6,1.30245674]
["bitfinex-derivatives","ETHF0:USTF0",1748117781926,2.91903607,2555.7,2555.6,2.08489718]
["bitfinex-derivatives","ETHF0:USTF0",1748117782837,2.91903607,2555.7,2555.6,1.30254718]
["bitfinex-derivatives","ETHF0:USTF0",1748117783126,25.52603607,2555.7,2555.6,1.30254718]
["bitfinex-derivatives","ETHF0:USTF0",1748117783523,24.74371607,2555.7,2555.6,0.54671941]
["bitfinex-derivatives","ETHF0:USTF0",1748117783728,40.61303607,2555.7,2555.6,0.54671941]
["bitfinex-derivatives","ETHF0:USTF0",1748117784632,0.78245,2555.3,2555.2,1.50851512]
["bitfinex-derivatives","ETHF0:USTF0",1748117784931,2.087,2555.6,2555.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748117785133,1.398,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748117785436,2.18048,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748117785635,1.398,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748117786137,1.398,2555.2,2555.1,1.53178374]
["bitfinex-derivatives","ETHF0:USTF0",1748117786332,2.0744,2555.2,2555.1,1.53178374]
["bitfinex-derivatives","ETHF0:USTF0",1748117786835,2.85688,2555.2,2555.1,1.53178374]
["bitfinex-derivatives","ETHF0:USTF0",1748117787036,2.0744,2555.2,2555.1,1.53178374]
["bitfinex-derivatives","ETHF0:USTF0",1748117788430,2.85688,2555.2,2555.1,1.53178374]
["bitfinex-derivatives","ETHF0:USTF0",1748117788625,2.0744,2555.2,2555.1,1.53178374]
["bitfinex-derivatives","ETHF0:USTF0",1748117789334,2.0744,2555.2,2555.1,2.23688374]
["bitfinex-derivatives","ETHF0:USTF0",1748117790927,2.85688,2555.2,2555.1,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1748117791132,2.0744,2555.2,2555.1,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1748117792333,0.6764,2555.2,2555.1,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1748117792730,17.61,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748117792938,0.78245,2555.3,2555.2,2.14888]
["bitfinex-derivatives","ETHF0:USTF0",1748117793230,0.78245,2555.3,2555.2,2.14886]
["bitfinex-derivatives","ETHF0:USTF0",1748117793432,0.78245,2555.3,2555.2,2.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748117793634,18.39244,2555.4,2555.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748117793936,0.78244,2555.4,2555.3,2.14885]
["bitfinex-derivatives","ETHF0:USTF0",1748117794135,18.39244,2555.4,2555.3,2.14885]
["bitfinex-derivatives","ETHF0:USTF0",1748117795138,0.78244,2555.4,2555.3,2.14885]
["bitfinex-derivatives","ETHF0:USTF0",1748117795340,1.49181,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748117795542,3.99018,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748117795742,22.26618,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748117795945,0.78254,2555.0,2554.5,15.064]
["bitfinex-derivatives","ETHF0:USTF0",1748117796138,0.78253,2555.1,2555.0,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748117796344,0.78249,2555.2,2555.1,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748117796542,1.44849,2555.2,2555.1,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748117798141,1.44849,2555.2,2555.0,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1748117798142,0.78251,2555.1,2555.0,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1748117798344,2.18141,2555.1,2555.0,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1748117798536,2.18141,2555.1,2555.0,2.19064]
["bitfinex-derivatives","ETHF0:USTF0",1748117799048,1.3989,2555.1,2555.0,2.19064]
["bitfinex-derivatives","ETHF0:USTF0",1748117799248,1.44849,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748117799448,1.44849,2555.2,2555.1,2.10571]
["bitfinex-derivatives","ETHF0:USTF0",1748117803546,2.73179,2555.2,2555.1,2.10571]
["bitfinex-derivatives","ETHF0:USTF0",1748117804044,2.73179,2555.2,2555.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748117807350,0.78257,2554.9,2554.8,2.09098]
["bitfinex-derivatives","ETHF0:USTF0",1748117808448,0.78256,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748117808654,0.78256,2555.0,2554.9,2.15745]
["bitfinex-derivatives","ETHF0:USTF0",1748117809649,0.78256,2555.0,2554.9,2.89912858]
["bitfinex-derivatives","ETHF0:USTF0",1748117810556,1.3961,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748117810744,1.3961,2555.1,2555.0,2.16984]
["bitfinex-derivatives","ETHF0:USTF0",1748117812255,2.17861,2555.1,2555.0,2.16984]
["bitfinex-derivatives","ETHF0:USTF0",1748117812857,0.78251,2555.1,2555.0,2.16984]
["bitfinex-derivatives","ETHF0:USTF0",1748117813658,0.78251,2555.1,2555.0,2.91197208]
["bitfinex-derivatives","ETHF0:USTF0",1748117814550,0.78251,2555.1,2555.0,2.16984]
["bitfinex-derivatives","ETHF0:USTF0",1748117817053,0.78251,2555.1,2555.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1748117817258,0.78254,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748117817453,0.78254,2555.0,2554.9,2.07235]
["bitfinex-derivatives","ETHF0:USTF0",1748117818359,0.78254,2555.0,2554.9,2.80686469]
["bitfinex-derivatives","ETHF0:USTF0",1748117819060,2.17483,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748117819260,2.17483,2555.1,2555.0,2.09944]
["bitfinex-derivatives","ETHF0:USTF0",1748117823161,2.17483,2555.1,2555.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748117823363,0.78257,2554.9,2554.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748117823758,0.78257,2554.9,2554.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1748117823957,1.45747,2554.9,2554.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1748117824160,2.82116626,2554.9,2554.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1748117824756,2.03859626,2554.9,2554.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1748117825264,1.9631,2554.9,2554.8,2.1604331]
["bitfinex-derivatives","ETHF0:USTF0",1748117826364,2.74567,2554.9,2554.8,2.1604331]
["bitfinex-derivatives","ETHF0:USTF0",1748117827661,0.78257,2554.9,2554.8,2.1604331]
["bitfinex-derivatives","ETHF0:USTF0",1748117827956,4.50170421,2555.1,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748117828157,20.71250421,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748117828363,20.74081795,2555.1,2555.0,1.47664]
["bitfinex-derivatives","ETHF0:USTF0",1748117828662,18.39551,2555.1,2555.0,1.47664]
["bitfinex-derivatives","ETHF0:USTF0",1748117829067,18.39551,2555.1,2555.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1748117829260,18.47100626,2555.1,2555.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1748117829456,18.47100626,2555.1,2555.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748117829656,0.78257,2554.9,2554.8,1.42708]
["bitfinex-derivatives","ETHF0:USTF0",1748117830360,0.78257,2554.9,2554.8,2.73498]
["bitfinex-derivatives","ETHF0:USTF0",1748117830966,0.78257,2554.9,2554.8,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748117831772,0.78257,2554.9,2554.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1748117831972,0.78257,2554.9,2554.8,3.46513533]
["bitfinex-derivatives","ETHF0:USTF0",1748117832568,0.78257,2554.9,2554.8,2.68253533]
["bitfinex-derivatives","ETHF0:USTF0",1748117834267,0.78257,2554.9,2554.8,3.46513533]
["bitfinex-derivatives","ETHF0:USTF0",1748117834670,2.76106,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748117834970,2.76106,2555.0,2554.9,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1748117835965,2.76106,2555.0,2554.9,2.85250533]
["bitfinex-derivatives","ETHF0:USTF0",1748117836768,2.76106,2555.0,2554.9,2.06993533]
["bitfinex-derivatives","ETHF0:USTF0",1748117836968,5.96886,2555.0,2554.9,2.06993533]
["bitfinex-derivatives","ETHF0:USTF0",1748117838069,20.37506,2555.0,2554.9,2.85250533]
["bitfinex-derivatives","ETHF0:USTF0",1748117840969,2.34530795,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748117841170,19.95930795,2555.1,2555.0,2.67585002]
["bitfinex-derivatives","ETHF0:USTF0",1748117841471,19.95930795,2555.1,2555.0,3.35395002]
["bitfinex-derivatives","ETHF0:USTF0",1748117841670,2.34530795,2555.1,2555.0,3.35403101]
["bitfinex-derivatives","ETHF0:USTF0",1748117841868,19.95930795,2555.1,2555.0,3.35403101]
["bitfinex-derivatives","ETHF0:USTF0",1748117842171,17.614,2555.1,2555.0,3.35403101]
["bitfinex-derivatives","ETHF0:USTF0",1748117842370,18.39651,2555.1,2555.0,2.57149101]
["bitfinex-derivatives","ETHF0:USTF0",1748117842972,18.39651,2555.1,2555.0,2.57134813]
["bitfinex-derivatives","ETHF0:USTF0",1748117843271,18.39651,2555.1,2555.0,3.29292368]
["bitfinex-derivatives","ETHF0:USTF0",1748117843472,18.39651,2555.1,2555.0,3.29293033]
["bitfinex-derivatives","ETHF0:USTF0",1748117844573,19.73671,2555.1,2555.0,3.29293033]
["bitfinex-derivatives","ETHF0:USTF0",1748117846073,19.73671,2555.1,2555.0,3.29286246]
["bitfinex-derivatives","ETHF0:USTF0",1748117848981,19.73671,2555.1,2555.0,3.52651555]
["bitfinex-derivatives","ETHF0:USTF0",1748117849478,19.73671,2555.1,2555.0,2.74397555]
["bitfinex-derivatives","ETHF0:USTF0",1748117849978,19.73671,2555.1,2555.0,3.52651555]
["bitfinex-derivatives","ETHF0:USTF0",1748117850276,19.73671,2555.1,2555.0,2.74397555]
["bitfinex-derivatives","ETHF0:USTF0",1748117850473,19.73671,2555.1,2555.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1748117850879,0.78257,2554.9,2554.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748117851272,0.78263,2554.7,2554.6,0.72605512]
["bitfinex-derivatives","ETHF0:USTF0",1748117851475,3.99043,2554.7,2554.6,0.72605512]
["bitfinex-derivatives","ETHF0:USTF0",1748117851674,0.78269,2554.5,2554.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748117851874,18.39669,2554.5,2554.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748117852273,19.69319,2554.5,2554.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748117852674,17.614,2554.5,2554.4,2.16702]
["bitfinex-derivatives","ETHF0:USTF0",1748117852876,20.74207296,2554.5,2554.4,2.16702]
["bitfinex-derivatives","ETHF0:USTF0",1748117853074,20.74207296,2554.5,2554.4,2.72966629]
["bitfinex-derivatives","ETHF0:USTF0",1748117853582,20.74207296,2554.5,2554.4,1.94694629]
["bitfinex-derivatives","ETHF0:USTF0",1748117853979,18.39669,2554.5,2554.4,1.94737236]
["bitfinex-derivatives","ETHF0:USTF0",1748117854881,18.39669,2554.5,2554.4,2.73009236]
["bitfinex-derivatives","ETHF0:USTF0",1748117855077,17.614,2554.5,2554.4,2.73009236]
["bitfinex-derivatives","ETHF0:USTF0",1748117855778,17.68949626,2554.5,2554.4,2.73009236]
["bitfinex-derivatives","ETHF0:USTF0",1748117856281,18.47218626,2554.5,2554.4,2.73009236]
["bitfinex-derivatives","ETHF0:USTF0",1748117856585,18.39669,2554.5,2554.4,2.73009236]
["bitfinex-derivatives","ETHF0:USTF0",1748117857582,18.47218626,2554.5,2554.4,1.94243802]
["bitfinex-derivatives","ETHF0:USTF0",1748117859086,18.47218626,2554.5,2554.4,1.94236983]
["bitfinex-derivatives","ETHF0:USTF0",1748117859391,18.47218626,2554.5,2554.4,2.72508841]
["bitfinex-derivatives","ETHF0:USTF0",1748117859687,17.68949626,2554.5,2554.4,2.72508841]
["bitfinex-derivatives","ETHF0:USTF0",1748117860791,17.614,2554.5,2554.4,2.72508841]
["bitfinex-derivatives","ETHF0:USTF0",1748117861288,17.614,2554.5,2554.4,2.72495034]
["bitfinex-derivatives","ETHF0:USTF0",1748117861794,2.34538296,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748117861987,19.96138296,2554.8,2554.7,1.34056034]
["bitfinex-derivatives","ETHF0:USTF0",1748117862385,20.74398296,2554.8,2554.7,1.34056034]
["bitfinex-derivatives","ETHF0:USTF0",1748117862785,20.74398296,2554.8,2554.7,0.55793034]
["bitfinex-derivatives","ETHF0:USTF0",1748117862786,18.3986,2554.8,2554.7,0.55793034]
["bitfinex-derivatives","ETHF0:USTF0",1748117862985,18.3986,2554.8,2554.7,1.89404186]
["bitfinex-derivatives","ETHF0:USTF0",1748117863592,18.3986,2554.8,2554.7,1.88902802]
["bitfinex-derivatives","ETHF0:USTF0",1748117864489,18.3986,2554.8,2554.7,2.59972802]
["bitfinex-derivatives","ETHF0:USTF0",1748117864692,18.3986,2554.8,2554.7,2.59973332]
["bitfinex-derivatives","ETHF0:USTF0",1748117866493,18.3986,2554.8,2554.7,3.3823634]
["bitfinex-derivatives","ETHF0:USTF0",1748117866990,0.7826,2554.8,2554.7,3.3823634]
["bitfinex-derivatives","ETHF0:USTF0",1748117867193,18.3986,2554.8,2554.7,3.3823634]
["bitfinex-derivatives","ETHF0:USTF0",1748117868194,18.3986,2554.8,2554.7,3.3823668]
["bitfinex-derivatives","ETHF0:USTF0",1748117869293,0.7826,2554.8,2554.7,3.3823668]
["bitfinex-derivatives","ETHF0:USTF0",1748117869500,18.3986,2554.8,2554.7,3.3823668]
["bitfinex-derivatives","ETHF0:USTF0",1748117869797,18.47409626,2554.8,2554.7,3.3823668]
["bitfinex-derivatives","ETHF0:USTF0",1748117869989,18.47409626,2554.8,2554.7,3.38245042]
["bitfinex-derivatives","ETHF0:USTF0",1748117870391,18.47409626,2554.8,2554.7,2.59982042]
["bitfinex-derivatives","ETHF0:USTF0",1748117870998,18.47409626,2554.8,2554.7,3.38245042]
["bitfinex-derivatives","ETHF0:USTF0",1748117871199,0.07549626,2554.8,2554.7,3.38245042]
["bitfinex-derivatives","ETHF0:USTF0",1748117873494,0.07549626,2554.8,2554.7,3.38256403]
["bitfinex-derivatives","ETHF0:USTF0",1748117873693,0.85809626,2554.8,2554.7,2.59993403]
["bitfinex-derivatives","ETHF0:USTF0",1748117873996,2.22499626,2554.8,2554.7,2.59993403]
["bitfinex-derivatives","ETHF0:USTF0",1748117875301,2.22499626,2554.8,2554.7,3.38269878]
["bitfinex-derivatives","ETHF0:USTF0",1748117876002,2.22499626,2554.8,2554.7,0.55306878]
["bitfinex-derivatives","ETHF0:USTF0",1748117877604,2.22499626,2554.8,2554.7,1.33569878]
["bitfinex-derivatives","ETHF0:USTF0",1748117877799,2.22499626,2554.8,2554.7,0.55306878]
["bitfinex-derivatives","ETHF0:USTF0",1748117878401,2.22499626,2554.8,2554.7,1.91756878]
["bitfinex-derivatives","ETHF0:USTF0",1748117879005,2.22499626,2554.8,2554.7,1.91789927]
["bitfinex-derivatives","ETHF0:USTF0",1748117879396,2.22499626,2554.8,2554.7,0.55339927]
["bitfinex-derivatives","ETHF0:USTF0",1748117879593,7.22499626,2554.8,2554.7,0.55339927]
["bitfinex-derivatives","ETHF0:USTF0",1748117882510,10.43279626,2554.8,2554.7,0.55339927]
["bitfinex-derivatives","ETHF0:USTF0",1748117883406,0.78275,2554.3,2554.2,2.09976051]
["bitfinex-derivatives","ETHF0:USTF0",1748117883600,21.60653,2554.4,2554.2,1.31698051]
["bitfinex-derivatives","ETHF0:USTF0",1748117883797,21.60653,2554.4,2554.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748117886311,0.78275,2554.3,2554.2,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748117886512,0.78288,2553.9,2553.8,0.72605512]
["bitfinex-derivatives","ETHF0:USTF0",1748117886810,0.78288,2553.9,2553.8,2.10155512]
["bitfinex-derivatives","ETHF0:USTF0",1748117887206,0.78288,2553.9,2553.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1748117887407,20.8238,2554.0,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748117887815,21.60667,2554.0,2553.8,2.15838]
["bitfinex-derivatives","ETHF0:USTF0",1748117888113,0.78288,2553.9,2553.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1748117888313,0.78288,2553.9,2553.7,2.11562]
["bitfinex-derivatives","ETHF0:USTF0",1748117888613,0.78288,2553.9,2553.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748117888813,0.78291,2553.8,2553.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748117889215,0.78291,2553.8,2553.7,2.11564]
["bitfinex-derivatives","ETHF0:USTF0",1748117893518,0.78291,2553.8,2553.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748117894315,0.78291,2553.8,2553.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748117896422,0.78291,2553.8,2553.7,1.43324]
["bitfinex-derivatives","ETHF0:USTF0",1748117896922,0.78291,2553.8,2553.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748117897617,0.78291,2553.8,2553.7,1.43324]
["bitfinex-derivatives","ETHF0:USTF0",1748117899127,3.2078,2554.0,2553.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748117899424,21.61066,2554.0,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748117899925,20.8278,2554.0,2553.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1748117900128,21.61067,2554.0,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748117900929,0.78288,2553.9,2553.8,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1748117904333,0.78288,2553.9,2553.8,2.85219]
["bitfinex-derivatives","ETHF0:USTF0",1748117906931,0.78286,2554.0,2553.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748117907131,0.78286,2554.0,2553.9,2.12306]
["bitfinex-derivatives","ETHF0:USTF0",1748117909234,0.78286,2554.0,2553.9,2.12308]
["bitfinex-derivatives","ETHF0:USTF0",1748117909634,0.78286,2554.0,2553.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748117916639,0.85835626,2554.0,2553.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748117917040,2.15815626,2554.0,2553.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748117917942,4.50219082,2554.0,2553.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748117918538,0.78294,2553.7,2553.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748117918741,0.78297,2553.6,2553.5,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748117918940,2.08277,2553.6,2553.5,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748117919139,7.08277,2553.6,2553.5,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748117919944,10.21468,2553.6,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748117920144,3.2078,2553.0,2552.6,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1748117920341,1.4315,2552.9,2552.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748117921142,1.4315,2552.9,2552.7,2.08354]
["bitfinex-derivatives","ETHF0:USTF0",1748117921345,0.6483,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748117921541,1.43148,2552.9,2552.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748117922344,0.6483,2552.9,2552.8,2.08351]
["bitfinex-derivatives","ETHF0:USTF0",1748117922544,0.6483,2552.9,2552.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748117923445,1.43148,2552.9,2552.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748117923646,2.73018,2552.9,2552.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748117927347,1.947,2552.9,2552.8,2.08351]
["bitfinex-derivatives","ETHF0:USTF0",1748117928653,2.73018,2552.9,2552.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748117931745,2.73018,2552.9,2552.8,2.08351]
["bitfinex-derivatives","ETHF0:USTF0",1748117931950,2.73018,2552.9,2552.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748117932147,2.73018,2552.9,2552.8,2.08351]
["bitfinex-derivatives","ETHF0:USTF0",1748117932348,2.73018,2552.9,2552.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748117932543,20.35618,2552.9,2552.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748117935051,20.35618,2552.9,2552.8,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748117936353,20.35618,2552.9,2552.8,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748117938652,19.573,2552.9,2552.5,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748117938858,0.78327,2552.6,2552.5,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748117939753,2.10857,2552.6,2552.5,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748117940459,34.70657,2552.6,2552.5,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748117942161,34.70657,2552.6,2552.5,1.38778051]
["bitfinex-derivatives","ETHF0:USTF0",1748117942853,34.70657,2552.6,2552.5,2.75648051]
["bitfinex-derivatives","ETHF0:USTF0",1748117944154,5.55768281,2552.8,2552.5,2.75648051]
["bitfinex-derivatives","ETHF0:USTF0",1748117944356,5.55768281,2552.8,2552.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748117944660,0.78324,2552.7,2552.6,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1748117945160,20.84168051,2552.8,2552.6,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1748117945359,3.21368051,2552.8,2552.7,2.13904]
["bitfinex-derivatives","ETHF0:USTF0",1748117945662,3.99689051,2552.8,2552.7,2.13904]
["bitfinex-derivatives","ETHF0:USTF0",1748117946162,3.99689051,2552.8,2552.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748117946663,3.21368051,2552.8,2552.7,2.13904]
["bitfinex-derivatives","ETHF0:USTF0",1748117947356,0.00588051,2552.8,2552.7,2.13904]
["bitfinex-derivatives","ETHF0:USTF0",1748117947663,0.78909051,2552.8,2552.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748117948962,0.78909051,2552.8,2552.7,2.13904]
["bitfinex-derivatives","ETHF0:USTF0",1748117949260,0.78909051,2552.8,2552.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748117949864,0.78909051,2552.8,2552.7,2.13904]
["bitfinex-derivatives","ETHF0:USTF0",1748117949865,0.00588051,2552.8,2552.7,2.13904]
["bitfinex-derivatives","ETHF0:USTF0",1748117952965,0.78909051,2552.8,2552.7,2.13904]
["bitfinex-derivatives","ETHF0:USTF0",1748117955267,0.00588051,2552.8,2552.7,2.13904]
["bitfinex-derivatives","ETHF0:USTF0",1748117956467,0.78909051,2552.8,2552.7,2.13904]
["bitfinex-derivatives","ETHF0:USTF0",1748117957064,0.00588051,2552.8,2552.7,2.13904]
["bitfinex-derivatives","ETHF0:USTF0",1748117957971,0.78909051,2552.8,2552.7,2.13904]
["bitfinex-derivatives","ETHF0:USTF0",1748117964473,0.78909051,2552.8,2552.5,1.38778051]
["bitfinex-derivatives","ETHF0:USTF0",1748117964474,0.78327,2552.6,2552.5,0.71328051]
["bitfinex-derivatives","ETHF0:USTF0",1748117964674,0.78327,2552.6,2552.5,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748117965173,2.12817,2552.6,2552.5,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748117975594,2.12817,2552.6,2552.5,0.68668051]
["bitfinex-derivatives","ETHF0:USTF0",1748117975793,2.12817,2552.6,2552.5,2.00428051]
["bitfinex-derivatives","ETHF0:USTF0",1748117979898,2.12817,2552.6,2552.5,2.66188051]
["bitfinex-derivatives","ETHF0:USTF0",1748117980901,2.12817,2552.6,2552.5,0.68668051]
["bitfinex-derivatives","ETHF0:USTF0",1748117981094,2.12817,2552.6,2552.5,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748117991305,2.12817,2552.6,2552.5,0.57208569]
["bitfinex-derivatives","ETHF0:USTF0",1748117991803,2.12817,2552.6,2552.5,0.57213264]
["bitfinex-derivatives","ETHF0:USTF0",1748117995511,2.12817,2552.6,2552.5,0.56146013]
["bitfinex-derivatives","ETHF0:USTF0",1748117997114,2.12817,2552.6,2552.5,0.56125122]
["bitfinex-derivatives","ETHF0:USTF0",1748118000615,2.12817,2552.6,2552.5,0.56118458]
["bitfinex-derivatives","ETHF0:USTF0",1748118001417,2.12817,2552.6,2552.5,0.56112799]
["bitfinex-derivatives","ETHF0:USTF0",1748118002619,2.12817,2552.6,2552.5,0.56113027]
["bitfinex-derivatives","ETHF0:USTF0",1748118003914,18.41527,2552.6,2552.5,0.56113027]
["bitfinex-derivatives","ETHF0:USTF0",1748118005222,0.78327,2552.6,2552.5,0.56113027]
["bitfinex-derivatives","ETHF0:USTF0",1748118005422,18.41527,2552.6,2552.5,0.56113027]
["bitfinex-derivatives","ETHF0:USTF0",1748118006122,0.78327,2552.6,2552.5,1.23218065]
["bitfinex-derivatives","ETHF0:USTF0",1748118007824,0.78327,2552.6,2552.5,1.22733895]
["bitfinex-derivatives","ETHF0:USTF0",1748118008019,6.32839199,2552.7,2552.5,1.22733895]
["bitfinex-derivatives","ETHF0:USTF0",1748118008225,7.11163199,2552.7,2552.6,2.54745844]
["bitfinex-derivatives","ETHF0:USTF0",1748118009521,3.99104,2552.7,2552.6,2.5471925]
["bitfinex-derivatives","ETHF0:USTF0",1748118010821,18.96204,2552.7,2552.6,0.5500925]
["bitfinex-derivatives","ETHF0:USTF0",1748118011026,20.26114,2552.7,2552.6,0.5500925]
["bitfinex-derivatives","ETHF0:USTF0",1748118011221,0.78327,2552.6,2552.5,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748118011424,2.81527,2552.6,2552.5,0.55621656]
["bitfinex-derivatives","ETHF0:USTF0",1748118012320,2.81527,2552.6,2552.5,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748118013125,0.78352,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748118013322,0.78352,2551.8,2551.7,4.4643634]
["bitfinex-derivatives","ETHF0:USTF0",1748118015129,0.78352,2551.8,2551.7,5.8557634]
["bitfinex-derivatives","ETHF0:USTF0",1748118016124,0.78351,2551.9,2551.7,5.8557634]
["bitfinex-derivatives","ETHF0:USTF0",1748118016324,0.78349,2551.9,2551.8,1.9557634]
["bitfinex-derivatives","ETHF0:USTF0",1748118016529,0.78349,2551.9,2551.8,1.95611054]
["bitfinex-derivatives","ETHF0:USTF0",1748118017722,0.78349,2551.9,2551.4,14.971]
["bitfinex-derivatives","ETHF0:USTF0",1748118017723,1.95881,2551.8,2550.5,1.95204715]
["bitfinex-derivatives","ETHF0:USTF0",1748118018030,3.99144,2551.4,2551.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1748118018226,21.62444,2551.4,2551.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1748118018433,0.78367,2551.3,2551.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1748118018631,2.17047,2551.3,2551.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1748118021627,2.17047,2551.3,2551.2,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1748118028131,3.2078,2551.4,2551.2,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1748118028326,3.2078,2551.4,2551.3,2.12267]
["bitfinex-derivatives","ETHF0:USTF0",1748118028731,3.2078,2551.4,2551.3,7.12267]
["bitfinex-derivatives","ETHF0:USTF0",1748118032036,0.78949051,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748118032237,0.00588051,2551.5,2551.4,17.16034]
["bitfinex-derivatives","ETHF0:USTF0",1748118034438,0.00588051,2551.5,2551.4,22.16034]
["bitfinex-derivatives","ETHF0:USTF0",1748118035438,0.00588051,2551.5,2551.4,17.16034]
["bitfinex-derivatives","ETHF0:USTF0",1748118040931,0.00588051,2551.5,2551.4,22.16034]
["bitfinex-derivatives","ETHF0:USTF0",1748118046347,0.00588051,2551.5,2551.4,17.16034]
["bitfinex-derivatives","ETHF0:USTF0",1748118048447,0.00588051,2551.5,2551.4,17.23583626]
["bitfinex-derivatives","ETHF0:USTF0",1748118049450,0.00588051,2551.5,2551.4,17.16034]
["bitfinex-derivatives","ETHF0:USTF0",1748118058850,0.00588051,2551.5,2551.4,17.82404]
["bitfinex-derivatives","ETHF0:USTF0",1748118062453,0.00588051,2551.5,2551.4,18.39081168]
["bitfinex-derivatives","ETHF0:USTF0",1748118062649,1.37788051,2551.5,2551.4,18.39081168]
["bitfinex-derivatives","ETHF0:USTF0",1748118063555,1.37788051,2551.5,2551.4,19.12003108]
["bitfinex-derivatives","ETHF0:USTF0",1748118063955,1.37788051,2551.5,2551.4,17.82733108]
["bitfinex-derivatives","ETHF0:USTF0",1748118064159,1.37788051,2551.5,2551.4,17.16437189]
["bitfinex-derivatives","ETHF0:USTF0",1748118067651,1.37788051,2551.5,2551.4,16.5968594]
["bitfinex-derivatives","ETHF0:USTF0",1748118067956,1.37788051,2551.5,2551.4,17.15268954]
["bitfinex-derivatives","ETHF0:USTF0",1748118069460,1.37788051,2551.5,2551.4,17.15269113]
["bitfinex-derivatives","ETHF0:USTF0",1748118071457,1e-08,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748118071654,1.36250001,2551.8,2551.7,1.33937362]
["bitfinex-derivatives","ETHF0:USTF0",1748118071849,1.3625,2551.8,2551.7,1.33937362]
["bitfinex-derivatives","ETHF0:USTF0",1748118072055,1.3625,2551.8,2551.7,1.64573303]
["bitfinex-derivatives","ETHF0:USTF0",1748118073052,1.3625,2551.8,2551.7,1.6461939]
["bitfinex-derivatives","ETHF0:USTF0",1748118074762,1.3625,2551.8,2551.7,1.62735048]
["bitfinex-derivatives","ETHF0:USTF0",1748118075762,2.14602,2551.8,2551.7,1.62735048]
["bitfinex-derivatives","ETHF0:USTF0",1748118075961,5.35382,2551.8,2551.7,1.62735048]
["bitfinex-derivatives","ETHF0:USTF0",1748118076362,4.5703,2551.8,2551.7,1.62735048]
["bitfinex-derivatives","ETHF0:USTF0",1748118076663,5.35382,2551.8,2551.7,0.84380048]
["bitfinex-derivatives","ETHF0:USTF0",1748118077061,10.35382,2551.8,2551.7,0.5552762]
["bitfinex-derivatives","ETHF0:USTF0",1748118078267,0.78358,2551.7,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748118078459,2.84928,2551.7,2551.6,0.54999828]
["bitfinex-derivatives","ETHF0:USTF0",1748118079167,19.6997,2551.7,2551.6,1.33357828]
["bitfinex-derivatives","ETHF0:USTF0",1748118079763,20.48325,2551.7,2551.6,0.54999828]
["bitfinex-derivatives","ETHF0:USTF0",1748118080066,20.48325,2551.7,2551.6,0.54980142]
["bitfinex-derivatives","ETHF0:USTF0",1748118080365,20.48325,2551.7,2551.6,1.33338142]
["bitfinex-derivatives","ETHF0:USTF0",1748118080564,20.48325,2551.7,2551.6,0.54980142]
["bitfinex-derivatives","ETHF0:USTF0",1748118081771,20.48325,2551.7,2551.6,1.33328559]
["bitfinex-derivatives","ETHF0:USTF0",1748118083260,1.4029,2551.7,2551.6,1.33328559]
["bitfinex-derivatives","ETHF0:USTF0",1748118083673,1.4029,2551.7,2551.6,1.33306262]
["bitfinex-derivatives","ETHF0:USTF0",1748118084168,1.4029,2551.7,2551.6,2.00826262]
["bitfinex-derivatives","ETHF0:USTF0",1748118085374,1.4029,2551.7,2551.6,2.00828749]
["bitfinex-derivatives","ETHF0:USTF0",1748118087273,1.4029,2551.7,2551.6,2.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1748118087774,1.4029,2551.7,2551.6,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1748118096081,1.4029,2551.7,2551.6,2.87488]
["bitfinex-derivatives","ETHF0:USTF0",1748118100684,1.4029,2551.7,2551.6,3.42272543]
["bitfinex-derivatives","ETHF0:USTF0",1748118101078,1.4917,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748118101382,2.1044,2551.9,2551.8,1.33136543]
["bitfinex-derivatives","ETHF0:USTF0",1748118101887,2.1044,2551.9,2551.8,2.63586543]
["bitfinex-derivatives","ETHF0:USTF0",1748118102485,2.88789,2551.9,2551.8,2.63586543]
["bitfinex-derivatives","ETHF0:USTF0",1748118103785,2.1044,2551.9,2551.8,2.63586543]
["bitfinex-derivatives","ETHF0:USTF0",1748118104582,2.1044,2551.9,2551.8,2.63609926]
["bitfinex-derivatives","ETHF0:USTF0",1748118105188,2.88789,2551.9,2551.8,2.63609926]
["bitfinex-derivatives","ETHF0:USTF0",1748118105392,2.88789,2551.9,2551.8,1.33159926]
["bitfinex-derivatives","ETHF0:USTF0",1748118106801,2.88789,2551.9,2551.8,1.33165264]
["bitfinex-derivatives","ETHF0:USTF0",1748118108487,2.1044,2551.9,2551.8,1.33165264]
["bitfinex-derivatives","ETHF0:USTF0",1748118108694,2.1044,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748118109694,2.88789,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748118110193,0.78352,2551.8,2551.7,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748118110595,2.08952,2551.8,2551.7,2.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748118111794,1.306,2551.8,2551.7,2.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748118111997,2.3534873,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748118112188,2.3534873,2552.0,2551.9,15.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748118113296,0.00588051,2552.0,2551.9,15.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748118113599,0.00588051,2552.0,2551.9,17.12149]
["bitfinex-derivatives","ETHF0:USTF0",1748118121903,0.00588051,2552.0,2551.9,15.003]
["bitfinex-derivatives","ETHF0:USTF0",1748118122204,2.07288051,2552.0,2551.9,15.003]
["bitfinex-derivatives","ETHF0:USTF0",1748118122402,2.85634051,2552.0,2551.9,15.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748118122602,2.07288051,2552.0,2551.9,15.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748118122900,2.07288051,2552.0,2551.9,15.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748118123905,2.07288051,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748118124204,2.07288051,2552.0,2551.9,15.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748118124603,2.07288051,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748118124900,2.07288051,2552.0,2551.9,15.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748118125204,2.07288051,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748118125399,2.07288051,2552.0,2551.9,15.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748118125610,0.78355,2551.7,2551.6,15.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748118125803,3.2078,2551.8,2551.6,15.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748118126098,2.08195,2551.7,2551.6,15.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748118126292,2.75475,2551.7,2551.6,15.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748118127406,2.75475,2551.7,2551.6,14.977]
["bitfinex-derivatives","ETHF0:USTF0",1748118127703,2.75475,2551.7,2551.6,15.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748118128508,5.96255,2551.7,2551.6,15.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748118132614,2.75475,2551.7,2551.6,15.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748118135813,2.08195,2551.7,2551.6,15.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748118136013,1.2984,2551.7,2551.6,15.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748118136215,3.99132,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748118136517,3.99132,2551.8,2551.7,2.85725]
["bitfinex-derivatives","ETHF0:USTF0",1748118136813,3.99132,2551.8,2551.7,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1748118138717,3.2078,2551.8,2551.7,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1748118139014,2.0703,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748118139219,0.7835,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748118140520,0.66558051,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748118143618,0.00588051,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748118144025,5.1e-07,2552.0,2551.9,5.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748118145122,5.1e-07,2552.0,2551.9,7.8526094]
["bitfinex-derivatives","ETHF0:USTF0",1748118152225,5.1e-07,2552.0,2551.9,7.12339]
["bitfinex-derivatives","ETHF0:USTF0",1748118153536,5.1e-07,2552.0,2551.9,7.84839]
["bitfinex-derivatives","ETHF0:USTF0",1748118154845,5.1e-07,2552.0,2551.9,8.57483025]
["bitfinex-derivatives","ETHF0:USTF0",1748118156139,5.1e-07,2552.0,2551.9,7.84839]
["bitfinex-derivatives","ETHF0:USTF0",1748118158445,5.1e-07,2552.0,2551.9,11.05619]
["bitfinex-derivatives","ETHF0:USTF0",1748118159447,5.1e-07,2552.0,2551.9,6.05619]
["bitfinex-derivatives","ETHF0:USTF0",1748118160648,1.3423,2552.6,2552.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748118160853,1.3423,2552.6,2552.5,15.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748118161247,0.6507,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748118161644,1.3147,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748118161841,1.3147,2553.0,2552.9,15.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748118167752,1.3147,2553.0,2552.9,16.03601673]
["bitfinex-derivatives","ETHF0:USTF0",1748118168245,1.3147,2553.0,2552.9,1.06401673]
["bitfinex-derivatives","ETHF0:USTF0",1748118168452,1.3147,2553.0,2552.9,16.03401673]
["bitfinex-derivatives","ETHF0:USTF0",1748118169050,1.3147,2553.0,2552.9,16.03410239]
["bitfinex-derivatives","ETHF0:USTF0",1748118170453,1.39019626,2553.0,2552.9,16.03410239]
["bitfinex-derivatives","ETHF0:USTF0",1748118170648,1.39019626,2553.0,2552.9,15.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748118170850,1.39019626,2553.0,2552.9,16.03433453]
["bitfinex-derivatives","ETHF0:USTF0",1748118171347,1.3147,2553.0,2552.9,16.03433453]
["bitfinex-derivatives","ETHF0:USTF0",1748118171851,1.3147,2553.0,2552.9,15.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748118182560,1.39019626,2553.0,2552.9,15.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748118183557,1.3147,2553.0,2552.9,15.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748118185960,1.3147,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748118186259,1.3147,2553.0,2552.9,15.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748118190265,1.3147,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748118190564,1.3147,2553.0,2552.9,15.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748118190770,1.39019626,2553.0,2552.9,15.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748118191362,1.39019626,2553.0,2552.9,16.47524157]
["bitfinex-derivatives","ETHF0:USTF0",1748118191862,1.3147,2553.0,2552.9,16.47524157]
["bitfinex-derivatives","ETHF0:USTF0",1748118192163,1.3147,2553.0,2552.9,17.17714157]
["bitfinex-derivatives","ETHF0:USTF0",1748118192562,1.3147,2553.0,2552.9,2.21114157]
["bitfinex-derivatives","ETHF0:USTF0",1748118192759,1.39019626,2553.0,2552.9,17.17714157]
["bitfinex-derivatives","ETHF0:USTF0",1748118193466,1.39019626,2553.0,2552.9,2.21114157]
["bitfinex-derivatives","ETHF0:USTF0",1748118193764,1.3147,2553.0,2552.9,17.17714157]
["bitfinex-derivatives","ETHF0:USTF0",1748118195568,1.3147,2553.0,2552.9,2.21114157]
["bitfinex-derivatives","ETHF0:USTF0",1748118195866,1.3147,2553.0,2552.9,17.17714157]
["bitfinex-derivatives","ETHF0:USTF0",1748118197266,1.3147,2553.0,2552.9,2.21114157]
["bitfinex-derivatives","ETHF0:USTF0",1748118197468,1.3147,2553.0,2552.9,17.17714157]
["bitfinex-derivatives","ETHF0:USTF0",1748118197667,1.3147,2553.0,2552.9,2.21114157]
["bitfinex-derivatives","ETHF0:USTF0",1748118197867,1.3147,2553.0,2552.9,17.17714157]
["bitfinex-derivatives","ETHF0:USTF0",1748118198369,0.69138051,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748118198669,0.69138051,2553.1,2553.0,2.12275]
["bitfinex-derivatives","ETHF0:USTF0",1748118198975,0.69138051,2553.1,2553.0,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748118199156,0.69138051,2553.1,2553.0,17.73585]
["bitfinex-derivatives","ETHF0:USTF0",1748118199869,0.69138051,2553.1,2553.0,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748118200064,0.69138051,2553.1,2553.0,17.73585]
["bitfinex-derivatives","ETHF0:USTF0",1748118200765,0.69138051,2553.1,2553.0,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748118200972,0.69138051,2553.1,2553.0,17.73585]
["bitfinex-derivatives","ETHF0:USTF0",1748118204573,0.69138051,2553.1,2553.0,18.46191157]
["bitfinex-derivatives","ETHF0:USTF0",1748118213881,0.00588051,2553.1,2553.0,18.46191157]
["bitfinex-derivatives","ETHF0:USTF0",1748118214981,0.00588051,2553.1,2553.0,20.94365]
["bitfinex-derivatives","ETHF0:USTF0",1748118215482,0.00588051,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748118216278,0.69578051,2553.1,2553.0,1.34593138]
["bitfinex-derivatives","ETHF0:USTF0",1748118217081,0.77127677,2553.1,2553.0,1.34593138]
["bitfinex-derivatives","ETHF0:USTF0",1748118217580,0.77127677,2553.1,2553.0,2.07576553]
["bitfinex-derivatives","ETHF0:USTF0",1748118217777,0.77127677,2553.1,2553.0,2.07645968]
["bitfinex-derivatives","ETHF0:USTF0",1748118218181,0.69578051,2553.1,2553.0,2.07645968]
["bitfinex-derivatives","ETHF0:USTF0",1748118218880,0.69578051,2553.1,2553.0,1.34662553]
["bitfinex-derivatives","ETHF0:USTF0",1748118219184,0.77127677,2553.1,2553.0,1.34662553]
["bitfinex-derivatives","ETHF0:USTF0",1748118219582,0.77127677,2553.1,2553.0,1.3466582]
["bitfinex-derivatives","ETHF0:USTF0",1748118221481,0.77127677,2553.1,2553.0,1.34665928]
["bitfinex-derivatives","ETHF0:USTF0",1748118221783,0.08137677,2553.1,2553.0,1.34665928]
["bitfinex-derivatives","ETHF0:USTF0",1748118221983,0.08137677,2553.1,2553.0,4.55445928]
["bitfinex-derivatives","ETHF0:USTF0",1748118221984,6.77e-06,2553.1,2553.0,4.55445928]
["bitfinex-derivatives","ETHF0:USTF0",1748118222178,3.2078,2553.6,2553.1,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1748118222179,2.34760679,2553.5,2553.1,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1748118222379,2.34760679,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748118222579,3.69680679,2553.5,2553.4,1.34653928]
["bitfinex-derivatives","ETHF0:USTF0",1748118223182,1.3492,2553.5,2553.4,1.34653928]
["bitfinex-derivatives","ETHF0:USTF0",1748118223382,1.3492,2553.5,2553.4,1.34631318]
["bitfinex-derivatives","ETHF0:USTF0",1748118224581,1.3492,2553.5,2553.4,2.74011318]
["bitfinex-derivatives","ETHF0:USTF0",1748118225277,1.3492,2553.5,2553.4,2.17683]
["bitfinex-derivatives","ETHF0:USTF0",1748118228587,1.3492,2553.5,2553.4,2.7399522]
["bitfinex-derivatives","ETHF0:USTF0",1748118228885,1.3492,2553.5,2553.4,2.73993392]
["bitfinex-derivatives","ETHF0:USTF0",1748118229478,1.3492,2553.5,2553.4,2.73991607]
["bitfinex-derivatives","ETHF0:USTF0",1748118229686,3.2078,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118229983,4.5124,2553.6,2553.5,2.66348607]
["bitfinex-derivatives","ETHF0:USTF0",1748118232688,4.5124,2553.6,2553.5,2.65822103]
["bitfinex-derivatives","ETHF0:USTF0",1748118233789,5.29537,2553.6,2553.5,2.65822103]
["bitfinex-derivatives","ETHF0:USTF0",1748118234590,0.00588051,2553.7,2553.6,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748118234788,0.00588051,2553.7,2553.6,2.03545066]
["bitfinex-derivatives","ETHF0:USTF0",1748118235090,0.00588051,2553.7,2553.6,3.43955066]
["bitfinex-derivatives","ETHF0:USTF0",1748118238287,0.00588051,2553.7,2553.6,2.88177]
["bitfinex-derivatives","ETHF0:USTF0",1748118238493,0.00588051,2553.7,2553.6,3.43870886]
["bitfinex-derivatives","ETHF0:USTF0",1748118240191,0.00588051,2553.7,2553.6,3.43843126]
["bitfinex-derivatives","ETHF0:USTF0",1748118240780,0.00588051,2553.7,2553.6,3.43844391]
["bitfinex-derivatives","ETHF0:USTF0",1748118241186,1.31768051,2553.7,2553.6,3.43844391]
["bitfinex-derivatives","ETHF0:USTF0",1748118242093,1.31768051,2553.7,2553.6,3.4383845]
["bitfinex-derivatives","ETHF0:USTF0",1748118242288,0.00588051,2553.7,2553.6,3.4383845]
["bitfinex-derivatives","ETHF0:USTF0",1748118243988,0.00588051,2553.7,2553.6,3.43828298]
["bitfinex-derivatives","ETHF0:USTF0",1748118245393,5.1e-07,2553.7,2553.6,8.43828298]
["bitfinex-derivatives","ETHF0:USTF0",1748118245588,3.207,2554.2,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748118245786,3.207,2554.2,2554.1,16.29432298]
["bitfinex-derivatives","ETHF0:USTF0",1748118246494,3.207,2554.2,2554.1,18.28512298]
["bitfinex-derivatives","ETHF0:USTF0",1748118248289,3.207,2554.2,2554.1,3.33012298]
["bitfinex-derivatives","ETHF0:USTF0",1748118248496,3.207,2554.2,2554.1,18.28312298]
["bitfinex-derivatives","ETHF0:USTF0",1748118249591,3.207,2554.2,2554.1,18.28209217]
["bitfinex-derivatives","ETHF0:USTF0",1748118253192,4.5698,2554.2,2554.1,18.28209217]
["bitfinex-derivatives","ETHF0:USTF0",1748118254591,4.5698,2554.2,2554.1,3.32909217]
["bitfinex-derivatives","ETHF0:USTF0",1748118254793,10.35258,2554.2,2554.1,0.55548217]
["bitfinex-derivatives","ETHF0:USTF0",1748118254991,11.06148,2554.2,2554.1,0.55548217]
["bitfinex-derivatives","ETHF0:USTF0",1748118255300,0.78284,2554.1,2553.9,0.78874051]
["bitfinex-derivatives","ETHF0:USTF0",1748118255495,2.12554,2554.1,2554.0,0.55560304]
["bitfinex-derivatives","ETHF0:USTF0",1748118255993,7.12554,2554.1,2554.0,0.55560304]
["bitfinex-derivatives","ETHF0:USTF0",1748118256503,7.12554,2554.1,2554.0,1.33845304]
["bitfinex-derivatives","ETHF0:USTF0",1748118257093,7.12554,2554.1,2554.0,1.33368229]
["bitfinex-derivatives","ETHF0:USTF0",1748118258402,2.12554,2554.1,2554.0,1.33368229]
["bitfinex-derivatives","ETHF0:USTF0",1748118258698,1.3427,2554.1,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748118260195,1.3427,2554.1,2553.9,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748118260401,0.78284,2554.0,2553.9,0.78875051]
["bitfinex-derivatives","ETHF0:USTF0",1748118260601,1.48964,2554.0,2553.9,0.78875051]
["bitfinex-derivatives","ETHF0:USTF0",1748118260993,0.7068,2554.0,2553.9,0.78875051]
["bitfinex-derivatives","ETHF0:USTF0",1748118261394,2.0161,2554.0,2553.9,0.78875051]
["bitfinex-derivatives","ETHF0:USTF0",1748118263807,2.0161,2554.0,2553.9,2.13905051]
["bitfinex-derivatives","ETHF0:USTF0",1748118264314,1.3093,2554.0,2553.9,2.13905051]
["bitfinex-derivatives","ETHF0:USTF0",1748118277018,1.3093,2554.0,2553.9,0.78875051]
["bitfinex-derivatives","ETHF0:USTF0",1748118277418,2.09214,2554.0,2553.9,0.78875051]
["bitfinex-derivatives","ETHF0:USTF0",1748118277919,1.3093,2554.0,2553.9,0.78875051]
["bitfinex-derivatives","ETHF0:USTF0",1748118278220,1.38479626,2554.0,2553.9,0.78875051]
["bitfinex-derivatives","ETHF0:USTF0",1748118280119,2.16763626,2554.0,2553.9,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748118280718,2.16763626,2554.0,2553.9,0.78876051]
["bitfinex-derivatives","ETHF0:USTF0",1748118282126,2.09214,2554.0,2553.9,0.78876051]
["bitfinex-derivatives","ETHF0:USTF0",1748118283223,1.38479626,2554.0,2553.9,0.78876051]
["bitfinex-derivatives","ETHF0:USTF0",1748118283423,2.16763626,2554.0,2553.9,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748118283625,2.16763626,2554.0,2553.9,0.78876051]
["bitfinex-derivatives","ETHF0:USTF0",1748118285226,2.09214,2554.0,2553.9,0.78876051]
["bitfinex-derivatives","ETHF0:USTF0",1748118287824,2.09214,2554.0,2553.9,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748118288026,2.09214,2554.0,2553.5,0.72983415]
["bitfinex-derivatives","ETHF0:USTF0",1748118288027,0.78297,2553.6,2553.5,0.72983415]
["bitfinex-derivatives","ETHF0:USTF0",1748118288228,3.99077,2553.6,2553.5,0.72983415]
["bitfinex-derivatives","ETHF0:USTF0",1748118288527,3.2078,2553.6,2553.5,1.51283415]
["bitfinex-derivatives","ETHF0:USTF0",1748118288927,5.2595,2553.6,2553.5,1.51283415]
["bitfinex-derivatives","ETHF0:USTF0",1748118289728,6.04247,2553.6,2553.5,1.51283415]
["bitfinex-derivatives","ETHF0:USTF0",1748118289928,6.04247,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118297534,6.04247,2553.6,2553.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1748118299230,3.2078,2553.6,2553.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1748118299432,3.2078,2553.6,2553.5,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1748118301134,2.14244,2553.7,2553.6,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748118301334,5.35024,2553.7,2553.6,2.17197]
["bitfinex-derivatives","ETHF0:USTF0",1748118301834,5.35024,2553.7,2553.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1748118303036,0.78303,2553.4,2553.3,14.97788051]
["bitfinex-derivatives","ETHF0:USTF0",1748118303630,0.78303,2553.4,2553.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748118303930,3.99083,2553.4,2553.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748118304135,0.78315,2553.0,2552.9,1.38573415]
["bitfinex-derivatives","ETHF0:USTF0",1748118304534,0.78315,2553.0,2552.9,2.16891415]
["bitfinex-derivatives","ETHF0:USTF0",1748118304734,2.20105,2553.0,2552.9,2.16891415]
["bitfinex-derivatives","ETHF0:USTF0",1748118305133,2.20105,2553.0,2552.9,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1748118305335,2.20105,2553.0,2552.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748118307340,2.20105,2553.0,2552.9,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1748118307538,1.4179,2553.0,2552.9,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1748118308445,1.4179,2553.0,2552.9,2.14068]
["bitfinex-derivatives","ETHF0:USTF0",1748118309741,2.20105,2553.0,2552.9,2.14068]
["bitfinex-derivatives","ETHF0:USTF0",1748118310241,2.20105,2553.0,2552.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748118310543,2.20105,2553.0,2552.9,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1748118310741,2.20105,2553.0,2552.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748118314343,2.20105,2553.0,2552.9,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1748118316344,2.20105,2553.0,2552.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748118316536,2.20105,2553.0,2552.9,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1748118317638,19.82605,2553.0,2552.9,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1748118321548,19.82605,2553.0,2552.9,2.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748118324749,19.0429,2553.0,2552.9,2.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748118325949,19.82605,2553.0,2552.9,2.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748118332051,19.82605,2553.0,2552.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748118332253,0.78321,2552.8,2552.7,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748118332954,2.79121,2552.8,2552.7,0.78912051]
["bitfinex-derivatives","ETHF0:USTF0",1748118344866,2.008,2552.8,2552.7,0.78912051]
["bitfinex-derivatives","ETHF0:USTF0",1748118345066,5.5612873,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748118345563,3.21368051,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748118345769,3.21368051,2553.0,2552.9,2.71988]
["bitfinex-derivatives","ETHF0:USTF0",1748118346165,0.00588051,2553.0,2552.9,2.71988]
["bitfinex-derivatives","ETHF0:USTF0",1748118354079,0.78903051,2553.0,2552.9,2.71988]
["bitfinex-derivatives","ETHF0:USTF0",1748118354277,2.08523051,2553.0,2552.9,2.71988]
["bitfinex-derivatives","ETHF0:USTF0",1748118355180,5.29303051,2553.0,2552.9,2.71988]
["bitfinex-derivatives","ETHF0:USTF0",1748118355374,5.29303051,2553.0,2552.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1748118355575,0.78321,2552.8,2552.7,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748118355781,0.78321,2552.8,2552.7,0.78912051]
["bitfinex-derivatives","ETHF0:USTF0",1748118355979,2.14161,2552.8,2552.7,0.78912051]
["bitfinex-derivatives","ETHF0:USTF0",1748118357476,2.14161,2552.8,2552.7,2.19012051]
["bitfinex-derivatives","ETHF0:USTF0",1748118359588,2.14161,2552.8,2552.7,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748118362389,2.14161,2552.8,2552.7,0.78912051]
["bitfinex-derivatives","ETHF0:USTF0",1748118362985,1.3584,2552.8,2552.7,0.78912051]
["bitfinex-derivatives","ETHF0:USTF0",1748118363188,1.3584,2552.8,2552.7,1.49452051]
["bitfinex-derivatives","ETHF0:USTF0",1748118363590,1.3584,2552.8,2552.7,2.79652051]
["bitfinex-derivatives","ETHF0:USTF0",1748118363786,2.14161,2552.8,2552.7,2.79652051]
["bitfinex-derivatives","ETHF0:USTF0",1748118367290,2.14161,2552.8,2552.7,1.49452051]
["bitfinex-derivatives","ETHF0:USTF0",1748118368994,2.14161,2552.8,2552.7,0.78912051]
["bitfinex-derivatives","ETHF0:USTF0",1748118370989,2.14161,2552.8,2552.7,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748118371190,2.78501,2552.8,2552.7,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748118372698,2.78501,2552.8,2552.2,0.72983415]
["bitfinex-derivatives","ETHF0:USTF0",1748118372699,0.78337,2552.3,2552.2,0.72983415]
["bitfinex-derivatives","ETHF0:USTF0",1748118373390,2.11897,2552.3,2552.2,0.72983415]
["bitfinex-derivatives","ETHF0:USTF0",1748118373894,2.11897,2552.3,2552.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748118374197,0.7834,2552.2,2552.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1748118374399,2.0706,2552.2,2552.1,1.46923]
["bitfinex-derivatives","ETHF0:USTF0",1748118374591,1.9351,2552.2,2552.1,1.46923]
["bitfinex-derivatives","ETHF0:USTF0",1748118374894,2.7185,2552.2,2552.1,1.46923]
["bitfinex-derivatives","ETHF0:USTF0",1748118375091,1.9351,2552.2,2552.1,1.46923]
["bitfinex-derivatives","ETHF0:USTF0",1748118375592,1.2872,2552.2,2552.1,1.46923]
["bitfinex-derivatives","ETHF0:USTF0",1748118376498,22.26705,2552.4,2552.3,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748118376698,23.55425,2552.4,2552.3,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748118376898,22.7709,2552.4,2552.2,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748118377088,23.55425,2552.4,2552.3,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748118379594,22.123,2552.4,2552.3,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748118379798,4.495,2552.4,2552.3,2.10157]
["bitfinex-derivatives","ETHF0:USTF0",1748118380699,5.27834,2552.4,2552.3,2.10157]
["bitfinex-derivatives","ETHF0:USTF0",1748118381199,2.07054,2552.4,2552.3,2.10157]
["bitfinex-derivatives","ETHF0:USTF0",1748118381495,5.27834,2552.4,2552.3,2.10157]
["bitfinex-derivatives","ETHF0:USTF0",1748118384201,4.495,2552.4,2552.3,2.10157]
["bitfinex-derivatives","ETHF0:USTF0",1748118384398,3.2078,2552.4,2552.3,2.10157]
["bitfinex-derivatives","ETHF0:USTF0",1748118385097,20.36019,2552.6,2552.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748118385701,20.36019,2552.6,2552.5,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1748118386704,2.73019,2552.6,2552.5,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1748118386899,20.36019,2552.6,2552.5,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1748118387394,3.2078,2552.7,2552.6,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748118387600,3.2078,2552.7,2552.6,2.10117]
["bitfinex-derivatives","ETHF0:USTF0",1748118387806,3.13083679,2552.8,2552.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748118388702,0.78323,2552.8,2552.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748118388902,2.15483,2552.8,2552.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748118391806,23.8392873,2553.0,2552.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748118392000,25.9678673,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748118392199,0.7832,2552.9,2552.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748118392401,2.1286,2552.9,2552.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748118392907,0.78322,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748118393410,0.78321,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748118393602,2.1286,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748118397119,3.21368051,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748118398219,0.00588051,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748118398420,0.00588051,2553.0,2552.9,2.83888]
["bitfinex-derivatives","ETHF0:USTF0",1748118402218,1.38718051,2553.0,2552.9,2.83888]
["bitfinex-derivatives","ETHF0:USTF0",1748118410939,0.00588051,2553.0,2552.9,2.83888]
["bitfinex-derivatives","ETHF0:USTF0",1748118414241,1.29378051,2553.0,2552.9,2.83888]
["bitfinex-derivatives","ETHF0:USTF0",1748118415233,0.00588051,2553.0,2552.9,2.83888]
["bitfinex-derivatives","ETHF0:USTF0",1748118423546,0.00588051,2553.0,2552.9,6.04668]
["bitfinex-derivatives","ETHF0:USTF0",1748118425044,0.00588051,2553.0,2552.9,6.77651415]
["bitfinex-derivatives","ETHF0:USTF0",1748118427450,1.2932,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748118428046,1.2932,2553.4,2553.3,2.88226]
["bitfinex-derivatives","ETHF0:USTF0",1748118429049,0.7017,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748118429351,0.7017,2553.5,2553.4,2.13823]
["bitfinex-derivatives","ETHF0:USTF0",1748118429746,5.5612873,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118430049,6.2372873,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118430250,6.2372873,2553.6,2553.5,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1748118431848,3.0294873,2553.6,2553.5,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1748118433056,0.68188051,2553.6,2553.5,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1748118436558,1.46485051,2553.6,2553.5,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1748118436758,0.68188051,2553.6,2553.5,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1748118437450,0.68188051,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118439654,0.75737677,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118441661,0.68188051,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118442756,0.75737677,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118444666,2.04957677,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118445660,1.97408051,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118446764,2.04957677,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118447865,1.97408051,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118454371,4.3216873,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118456874,4.39718356,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118457872,4.3216873,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118460576,1.97408051,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118462177,4.3216873,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118467176,3.6456873,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118467379,2.3534873,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118468782,0.00588051,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118470784,0.00588051,2553.6,2553.5,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748118485794,0.78303,2553.4,2553.3,0.73500038]
["bitfinex-derivatives","ETHF0:USTF0",1748118486091,3.99083,2553.4,2553.3,0.73500038]
["bitfinex-derivatives","ETHF0:USTF0",1748118486285,8.99083,2553.4,2553.3,0.73500038]
["bitfinex-derivatives","ETHF0:USTF0",1748118486890,10.37873,2553.4,2553.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748118492697,12.71834854,2553.4,2553.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748118493001,6.93531854,2553.4,2553.3,0.78894051]
["bitfinex-derivatives","ETHF0:USTF0",1748118493191,24.55831854,2553.4,2553.3,0.78894051]
["bitfinex-derivatives","ETHF0:USTF0",1748118493798,25.34134854,2553.4,2553.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748118494003,23.00173,2553.4,2553.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748118495800,19.79393,2553.4,2553.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748118495989,23.64683,2553.4,2553.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748118497803,25.98644854,2553.4,2553.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748118500005,25.98744854,2553.4,2553.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748118500302,8.36344854,2553.4,2553.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748118500503,25.98744854,2553.4,2553.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748118504198,5.54741854,2553.4,2553.3,0.78894051]
["bitfinex-derivatives","ETHF0:USTF0",1748118504904,6.93051854,2553.4,2553.3,0.78894051]
["bitfinex-derivatives","ETHF0:USTF0",1748118505099,7.71354854,2553.4,2553.3,0.78894051]
["bitfinex-derivatives","ETHF0:USTF0",1748118505407,7.71354854,2553.4,2553.3,1.46694051]
["bitfinex-derivatives","ETHF0:USTF0",1748118505610,5.37393,2553.4,2553.3,1.46694051]
["bitfinex-derivatives","ETHF0:USTF0",1748118506817,4.5909,2553.4,2553.3,1.46694051]
["bitfinex-derivatives","ETHF0:USTF0",1748118507016,4.5909,2553.4,2553.3,2.76544051]
["bitfinex-derivatives","ETHF0:USTF0",1748118507619,2.34549905,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118508319,0.00588051,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118512820,0.78885051,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118516523,3.12846905,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118518325,2.34549905,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118520326,0.00588051,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118532030,0.08137677,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118533040,0.00588051,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118536143,0.08137677,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118537140,0.00588051,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118538044,0.08137677,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118539149,0.00588051,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118546247,0.08137677,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118548247,0.00588051,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118553853,0.00588051,2553.6,2553.5,1.33370903]
["bitfinex-derivatives","ETHF0:USTF0",1748118555054,0.00588051,2553.6,2553.5,2.02000903]
["bitfinex-derivatives","ETHF0:USTF0",1748118556355,0.00588051,2553.6,2553.5,2.01994843]
["bitfinex-derivatives","ETHF0:USTF0",1748118557249,0.00588051,2553.6,2553.5,3.32224843]
["bitfinex-derivatives","ETHF0:USTF0",1748118558256,0.00588051,2553.6,2553.5,3.32209838]
["bitfinex-derivatives","ETHF0:USTF0",1748118560254,0.00588051,2553.6,2553.5,3.32207535]
["bitfinex-derivatives","ETHF0:USTF0",1748118562057,0.00588051,2553.6,2553.5,3.32202803]
["bitfinex-derivatives","ETHF0:USTF0",1748118563555,0.08137677,2553.6,2553.5,3.32202803]
["bitfinex-derivatives","ETHF0:USTF0",1748118563958,0.08137677,2553.6,2553.5,3.32201873]
["bitfinex-derivatives","ETHF0:USTF0",1748118564748,0.08137677,2553.6,2553.5,1.33341873]
["bitfinex-derivatives","ETHF0:USTF0",1748118565252,1.48707677,2553.6,2553.5,1.33341873]
["bitfinex-derivatives","ETHF0:USTF0",1748118566053,2.27004677,2553.6,2553.5,1.33353918]
["bitfinex-derivatives","ETHF0:USTF0",1748118566459,2.19455051,2553.6,2553.5,1.33353918]
["bitfinex-derivatives","ETHF0:USTF0",1748118567358,1.41158051,2553.6,2553.5,1.33353918]
["bitfinex-derivatives","ETHF0:USTF0",1748118567559,1.48707677,2553.6,2553.5,1.33353918]
["bitfinex-derivatives","ETHF0:USTF0",1748118567859,1.48707677,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118568561,1.41158051,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118571560,1.48707677,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118572660,1.41158051,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118573661,1.48707677,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118576667,1.41158051,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118579869,1.48707677,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118580768,1.41158051,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118583771,2.19455051,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118584170,4.53416905,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118585871,3.75119905,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118586172,4.53416905,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118586671,3.75119905,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118586871,4.53416905,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118587874,2.27004677,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118590874,2.19455051,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118591970,2.83665051,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118592578,0.783,2553.5,2553.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1748118592772,2.137,2553.5,2553.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1748118593073,3.70143732,2553.5,2553.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1748118599782,4.48443732,2553.5,2553.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1748118600379,3.70143732,2553.5,2553.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1748118601381,4.48443732,2553.5,2553.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1748118602578,2.34743732,2553.5,2553.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1748118604279,3.13043732,2553.5,2553.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1748118604478,4.52453732,2553.5,2553.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1748118605385,3.74153732,2553.5,2553.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1748118608185,3.81703358,2553.5,2553.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1748118609181,4.60003358,2553.5,2553.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1748118609377,0.78303,2553.4,2553.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748118609681,5.33123,2553.4,2553.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748118612681,4.5482,2553.4,2553.3,0.78894051]
["bitfinex-derivatives","ETHF0:USTF0",1748118612883,3.2078,2553.4,2553.3,0.78894051]
["bitfinex-derivatives","ETHF0:USTF0",1748118613383,3.8298725,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118613779,3.1264725,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748118614078,1.85195951,2553.6,2553.5,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748118614381,1.85195951,2553.6,2553.5,3.40871375]
["bitfinex-derivatives","ETHF0:USTF0",1748118615177,1.3067,2553.7,2553.6,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748118615379,1.3067,2553.7,2553.6,17.53748375]
["bitfinex-derivatives","ETHF0:USTF0",1748118617284,1.3067,2553.7,2553.6,17.53730193]
["bitfinex-derivatives","ETHF0:USTF0",1748118619187,1.3067,2553.7,2553.6,17.53718906]
["bitfinex-derivatives","ETHF0:USTF0",1748118621087,1.3067,2553.7,2553.6,17.53712414]
["bitfinex-derivatives","ETHF0:USTF0",1748118622988,1.3067,2553.7,2553.6,17.53708584]
["bitfinex-derivatives","ETHF0:USTF0",1748118626387,1.3067,2553.7,2553.6,16.98957]
["bitfinex-derivatives","ETHF0:USTF0",1748118629696,0.78297,2553.6,2553.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748118629989,0.78303,2553.4,2553.3,0.68888051]
["bitfinex-derivatives","ETHF0:USTF0",1748118630191,3.99083,2553.4,2553.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748118632799,5.37973,2553.4,2553.3,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1748118641007,5.37973,2553.4,2552.4,1.95835]
["bitfinex-derivatives","ETHF0:USTF0",1748118641008,0.78322,2552.8,2552.4,1.95835]
["bitfinex-derivatives","ETHF0:USTF0",1748118641308,0.78322,2552.8,2552.7,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1748118642311,0.78322,2552.8,2552.7,2.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748118642912,2.07319,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748118643209,2.07319,2552.9,2552.8,2.08171]
["bitfinex-derivatives","ETHF0:USTF0",1748118643409,0.78319,2552.9,2552.8,2.08171]
["bitfinex-derivatives","ETHF0:USTF0",1748118644010,20.8328,2553.0,2552.8,2.08171]
["bitfinex-derivatives","ETHF0:USTF0",1748118644011,3.2078,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748118644210,3.2078,2553.0,2552.9,2.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748118644412,20.74786065,2553.2,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748118644713,18.4081,2553.2,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748118645107,0.7831,2553.2,2553.1,1.47732]
["bitfinex-derivatives","ETHF0:USTF0",1748118648513,0.7831,2553.2,2553.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1748118648719,2.1235,2553.2,2553.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1748118649021,2.1235,2553.2,2553.1,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1748118649523,2.1235,2553.2,2553.1,2.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748118650617,2.1235,2553.2,2553.1,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1748118652223,2.1235,2553.2,2553.1,2.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748118652423,2.1235,2553.2,2553.1,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1748118653819,2.1235,2553.2,2553.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1748118655625,2.1235,2553.2,2553.1,1.47732]
["bitfinex-derivatives","ETHF0:USTF0",1748118655822,2.1235,2553.2,2553.1,2.85552]
["bitfinex-derivatives","ETHF0:USTF0",1748118657721,7.67106065,2553.2,2553.1,2.85552]
["bitfinex-derivatives","ETHF0:USTF0",1748118659722,7.67106065,2553.2,2553.1,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1748118660329,5.3313,2553.2,2553.1,2.85552]
["bitfinex-derivatives","ETHF0:USTF0",1748118660826,3.2078,2553.2,2553.1,2.85552]
["bitfinex-derivatives","ETHF0:USTF0",1748118662626,3.2078,2553.2,2553.1,17.77152]
["bitfinex-derivatives","ETHF0:USTF0",1748118663514,3.2078,2553.2,2553.1,18.33361658]
["bitfinex-derivatives","ETHF0:USTF0",1748118664127,3.13061301,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748118664431,6.33841301,2553.4,2553.3,1.34515658]
["bitfinex-derivatives","ETHF0:USTF0",1748118664616,6.33841301,2553.4,2553.3,1.34507657]
["bitfinex-derivatives","ETHF0:USTF0",1748118664818,6.33841301,2553.4,2553.3,2.00497657]
["bitfinex-derivatives","ETHF0:USTF0",1748118665725,6.33841301,2553.4,2553.3,1.22191657]
["bitfinex-derivatives","ETHF0:USTF0",1748118666226,6.33841301,2553.4,2553.3,2.50521657]
["bitfinex-derivatives","ETHF0:USTF0",1748118666430,6.33841301,2553.4,2553.3,2.50604518]
["bitfinex-derivatives","ETHF0:USTF0",1748118666928,6.33841301,2553.4,2553.3,3.28910518]
["bitfinex-derivatives","ETHF0:USTF0",1748118669226,6.33841301,2553.4,2553.3,2.50604518]
["bitfinex-derivatives","ETHF0:USTF0",1748118669425,6.33841301,2553.4,2553.3,1.22274518]
["bitfinex-derivatives","ETHF0:USTF0",1748118671528,7.02911301,2553.4,2553.3,1.22274518]
["bitfinex-derivatives","ETHF0:USTF0",1748118672131,7.02911301,2553.4,2553.3,1.21742026]
["bitfinex-derivatives","ETHF0:USTF0",1748118673127,5.55537301,2553.4,2553.3,2.00048026]
["bitfinex-derivatives","ETHF0:USTF0",1748118673332,3.2078,2553.4,2553.3,3.35748026]
["bitfinex-derivatives","ETHF0:USTF0",1748118674032,2.19181,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748118674226,2.19181,2553.5,2553.4,1.91458006]
["bitfinex-derivatives","ETHF0:USTF0",1748118674427,4.53772984,2553.5,2553.4,0.55758006]
["bitfinex-derivatives","ETHF0:USTF0",1748118676036,0.78303,2553.4,2553.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748118676237,5.95563,2553.4,2553.3,1.21764994]
["bitfinex-derivatives","ETHF0:USTF0",1748118677036,8.30163417,2553.4,2553.3,1.21764994]
["bitfinex-derivatives","ETHF0:USTF0",1748118677837,8.30163417,2553.4,2553.3,1.21261208]
["bitfinex-derivatives","ETHF0:USTF0",1748118678037,8.30163417,2553.4,2553.3,1.99567208]
["bitfinex-derivatives","ETHF0:USTF0",1748118678236,8.30163417,2553.4,2553.3,1.21261208]
["bitfinex-derivatives","ETHF0:USTF0",1748118678737,8.30163417,2553.4,2553.3,1.99567208]
["bitfinex-derivatives","ETHF0:USTF0",1748118681340,8.30163417,2553.4,2553.3,1.21261208]
["bitfinex-derivatives","ETHF0:USTF0",1748118681735,8.30163417,2553.4,2553.3,1.21264356]
["bitfinex-derivatives","ETHF0:USTF0",1748118684241,5.95563,2553.4,2553.3,1.99570356]
["bitfinex-derivatives","ETHF0:USTF0",1748118684435,5.95563,2553.4,2553.3,1.21264356]
["bitfinex-derivatives","ETHF0:USTF0",1748118685241,5.95563,2553.4,2553.3,1.99570356]
["bitfinex-derivatives","ETHF0:USTF0",1748118687339,5.95563,2553.4,2553.3,1.99592462]
["bitfinex-derivatives","ETHF0:USTF0",1748118689142,5.95563,2553.4,2553.3,1.99602433]
["bitfinex-derivatives","ETHF0:USTF0",1748118689441,5.95563,2553.4,2553.3,0.55306433]
["bitfinex-derivatives","ETHF0:USTF0",1748118691141,0.78306,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748118691334,2.07896,2553.3,2553.2,1.33641353]
["bitfinex-derivatives","ETHF0:USTF0",1748118692338,5.28676,2553.3,2553.2,1.33641353]
["bitfinex-derivatives","ETHF0:USTF0",1748118693243,2.07896,2553.3,2553.2,1.33641353]
["bitfinex-derivatives","ETHF0:USTF0",1748118693441,5.28676,2553.3,2553.2,1.33641353]
["bitfinex-derivatives","ETHF0:USTF0",1748118694041,2.07896,2553.3,2553.2,1.33641353]
["bitfinex-derivatives","ETHF0:USTF0",1748118694238,5.28676,2553.3,2553.2,1.33641353]
["bitfinex-derivatives","ETHF0:USTF0",1748118694842,5.28676,2553.3,2553.2,1.33618532]
["bitfinex-derivatives","ETHF0:USTF0",1748118695440,2.07896,2553.3,2553.2,1.33618532]
["bitfinex-derivatives","ETHF0:USTF0",1748118695744,5.28676,2553.3,2553.2,1.33618532]
["bitfinex-derivatives","ETHF0:USTF0",1748118697540,3.2078,2553.3,2553.2,1.33618532]
["bitfinex-derivatives","ETHF0:USTF0",1748118697739,3.12059199,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748118697940,3.12059199,2553.5,2553.4,16.24712532]
["bitfinex-derivatives","ETHF0:USTF0",1748118698650,2.34777328,2553.5,2553.4,23.34602532]
["bitfinex-derivatives","ETHF0:USTF0",1748118699146,1.84777328,2553.5,2553.4,23.34602532]
["bitfinex-derivatives","ETHF0:USTF0",1748118699342,1.34777328,2553.5,2553.4,23.34602532]
["bitfinex-derivatives","ETHF0:USTF0",1748118699537,0.00588051,2553.8,2553.7,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748118699738,0.00588051,2553.8,2553.7,1.33603532]
["bitfinex-derivatives","ETHF0:USTF0",1748118700455,0.00588051,2553.8,2553.7,1.33496663]
["bitfinex-derivatives","ETHF0:USTF0",1748118702446,0.00588051,2553.8,2553.7,1.33454331]
["bitfinex-derivatives","ETHF0:USTF0",1748118704652,0.00588051,2553.8,2553.7,3.29474331]
["bitfinex-derivatives","ETHF0:USTF0",1748118705760,20.8308,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748118705954,2.1011,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748118706253,1.3974,2554.7,2554.6,5.84696331]
["bitfinex-derivatives","ETHF0:USTF0",1748118706449,6.99654069,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748118706650,8.39394069,2554.9,2554.8,1.33420331]
["bitfinex-derivatives","ETHF0:USTF0",1748118707048,6.99654069,2554.9,2554.8,1.33420331]
["bitfinex-derivatives","ETHF0:USTF0",1748118707243,0.00588051,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748118707449,0.00588051,2555.1,2555.0,1.33414331]
["bitfinex-derivatives","ETHF0:USTF0",1748118707654,0.00588051,2555.1,2555.0,0.55160331]
["bitfinex-derivatives","ETHF0:USTF0",1748118707655,0.78839051,2555.1,2555.0,0.55160331]
["bitfinex-derivatives","ETHF0:USTF0",1748118707854,2.18579051,2555.1,2555.0,0.55160331]
["bitfinex-derivatives","ETHF0:USTF0",1748118709345,2.18579051,2555.1,2554.9,2.08826]
["bitfinex-derivatives","ETHF0:USTF0",1748118709551,2.18579051,2555.1,2555.0,0.54868747]
["bitfinex-derivatives","ETHF0:USTF0",1748118709754,0.78254,2555.0,2554.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748118709955,2.06644,2555.0,2554.9,1.85402155]
["bitfinex-derivatives","ETHF0:USTF0",1748118710754,1.2839,2555.0,2554.9,1.85402155]
["bitfinex-derivatives","ETHF0:USTF0",1748118711157,2.06644,2555.0,2554.9,1.85402155]
["bitfinex-derivatives","ETHF0:USTF0",1748118711659,2.06644,2555.0,2554.9,1.85346842]
["bitfinex-derivatives","ETHF0:USTF0",1748118713557,2.06644,2555.0,2554.9,1.8531213]
["bitfinex-derivatives","ETHF0:USTF0",1748118714659,0.08137677,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748118714855,0.08137677,2555.1,2555.0,3.3387613]
["bitfinex-derivatives","ETHF0:USTF0",1748118715160,0.00588051,2555.1,2555.0,3.3387613]
["bitfinex-derivatives","ETHF0:USTF0",1748118715357,0.00588051,2555.1,2555.0,3.33361985]
["bitfinex-derivatives","ETHF0:USTF0",1748118715551,0.00588051,2555.1,2555.0,3.3334317]
["bitfinex-derivatives","ETHF0:USTF0",1748118715952,0.08137677,2555.1,2555.0,3.3334317]
["bitfinex-derivatives","ETHF0:USTF0",1748118717359,0.08137677,2555.1,2555.0,2.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748118717559,0.08137677,2555.1,2555.0,3.33306653]
["bitfinex-derivatives","ETHF0:USTF0",1748118717861,0.86388677,2555.1,2555.0,1.24406736]
["bitfinex-derivatives","ETHF0:USTF0",1748118718360,0.86388677,2555.1,2555.0,2.02660736]
["bitfinex-derivatives","ETHF0:USTF0",1748118718757,0.86388677,2555.1,2555.0,2.02649534]
["bitfinex-derivatives","ETHF0:USTF0",1748118719961,0.86388677,2555.1,2555.0,1.48494]
["bitfinex-derivatives","ETHF0:USTF0",1748118720468,0.78254,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748118720766,0.78258,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748118721061,0.78258,2554.9,2554.7,16.9212]
["bitfinex-derivatives","ETHF0:USTF0",1748118721062,2.86615,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748118721255,0.6716,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748118721459,0.08137677,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748118722665,0.86388677,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748118723166,0.78255,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748118723662,1.42525,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748118725360,0.6427,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748118726366,0.6427,2555.0,2554.9,2.10665]
["bitfinex-derivatives","ETHF0:USTF0",1748118726866,0.08137677,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748118727165,0.00588051,2555.1,2555.0,2.10664]
["bitfinex-derivatives","ETHF0:USTF0",1748118728168,0.08137677,2555.1,2555.0,2.10664]
["bitfinex-derivatives","ETHF0:USTF0",1748118734368,0.08137677,2555.1,2555.0,2.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748118737075,0.08137677,2555.1,2555.0,3.41384]
["bitfinex-derivatives","ETHF0:USTF0",1748118739673,1.39407677,2555.1,2555.0,3.41384]
["bitfinex-derivatives","ETHF0:USTF0",1748118739973,1.39407677,2555.1,2555.0,18.30884]
["bitfinex-derivatives","ETHF0:USTF0",1748118740780,1.39407677,2555.1,2555.0,3.41384]
["bitfinex-derivatives","ETHF0:USTF0",1748118740982,2.32478267,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748118741277,2.32478267,2555.5,2555.4,15.67742]
["bitfinex-derivatives","ETHF0:USTF0",1748118742075,1.3127,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748118754498,1.38819626,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748118755698,1.38819626,2555.6,2555.5,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1748118763395,1.38819626,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748118773408,1.38819626,2555.6,2555.5,2.17369]
["bitfinex-derivatives","ETHF0:USTF0",1748118774005,0.07549626,2555.6,2555.5,2.17369]
["bitfinex-derivatives","ETHF0:USTF0",1748118775305,0.07549626,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748118775702,0.77579626,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748118777010,0.77579626,2555.6,2555.5,2.13959]
["bitfinex-derivatives","ETHF0:USTF0",1748118778506,2.13649626,2555.6,2555.5,2.13959]
["bitfinex-derivatives","ETHF0:USTF0",1748118780107,0.78242,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748118780301,0.78244,2555.4,2555.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748118780709,2.06564,2555.4,2555.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748118781512,1.2832,2555.4,2555.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748118781813,3.60798267,2555.4,2555.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748118782108,4.39040267,2555.4,2555.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748118782314,3.60798267,2555.4,2555.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748118783114,1.2832,2555.4,2555.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748118786014,1.35869626,2555.4,2555.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748118786724,0.78257,2554.9,2554.8,3.93464334]
["bitfinex-derivatives","ETHF0:USTF0",1748118786918,0.78257,2554.9,2554.8,0.72684334]
["bitfinex-derivatives","ETHF0:USTF0",1748118787410,2.7809,2555.0,2554.8,0.72684334]
["bitfinex-derivatives","ETHF0:USTF0",1748118787607,3.72718267,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748118788816,1.4024,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748118792525,2.18497,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748118792826,0.7826,2554.8,2554.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748118793019,2.1367,2554.8,2554.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748118793725,2.1367,2554.8,2554.7,15.67662]
["bitfinex-derivatives","ETHF0:USTF0",1748118795326,2.1367,2554.8,2554.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748118800623,1.3541,2554.8,2554.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748118801123,2.012,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748118802225,2.012,2555.0,2554.9,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1748118802526,1.3264,2555.0,2554.9,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1748118802726,1.3264,2555.0,2554.9,2.81907]
["bitfinex-derivatives","ETHF0:USTF0",1748118803425,3.2078,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748118803631,3.72828267,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748118803823,4.51073267,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748118804023,3.72828267,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748118804431,1.4035,2555.3,2555.2,2.18518]
["bitfinex-derivatives","ETHF0:USTF0",1748118805228,3.02608267,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748118805429,1.48369,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748118805825,2.88719,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748118806925,2.88719,2555.5,2555.4,1.46602]
["bitfinex-derivatives","ETHF0:USTF0",1748118812937,2.88719,2555.5,2555.4,2.84102]
["bitfinex-derivatives","ETHF0:USTF0",1748118813136,1.4035,2555.5,2555.4,2.84102]
["bitfinex-derivatives","ETHF0:USTF0",1748118813531,0.78236,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748118813731,7.62811318,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748118814231,2.33066318,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748118814734,0.00588051,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748118815134,0.78820051,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748118815335,2.09550051,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748118817539,1.31318051,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748118820837,2.09550051,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748118821341,1.31318051,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748118822643,0.00588051,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748118822941,0.00588051,2555.7,2555.6,2.14775]
["bitfinex-derivatives","ETHF0:USTF0",1748118826242,1.37968051,2555.7,2555.6,2.14775]
["bitfinex-derivatives","ETHF0:USTF0",1748118829451,0.00588051,2555.7,2555.6,2.14775]
["bitfinex-derivatives","ETHF0:USTF0",1748118829651,0.08137677,2555.7,2555.6,2.14775]
["bitfinex-derivatives","ETHF0:USTF0",1748118837058,0.08137677,2555.7,2555.6,17.05375]
["bitfinex-derivatives","ETHF0:USTF0",1748118842861,2.32478267,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748118842862,1.56195944,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748118843057,1.06195944,2555.9,2555.8,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1748118843451,1.06195944,2555.9,2555.8,5.36179]
["bitfinex-derivatives","ETHF0:USTF0",1748118843452,0.56195944,2555.9,2555.8,5.36179]
["bitfinex-derivatives","ETHF0:USTF0",1748118843651,4.542,2556.3,2555.8,6.53524]
["bitfinex-derivatives","ETHF0:USTF0",1748118843857,4.54588108,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748118844465,1.33808108,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748118848062,1.33808108,2556.3,2556.2,2.11077]
["bitfinex-derivatives","ETHF0:USTF0",1748118850564,3.12059199,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748118850769,5.07749199,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748118851165,1.9569,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748118852267,2.73892,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748118853171,1.9569,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748118854475,2.73892,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748118858781,0.78205,2556.6,2556.5,2.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748118858984,2.09025,2556.6,2556.5,2.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748118863186,2.09025,2556.6,2556.5,16.34406]
["bitfinex-derivatives","ETHF0:USTF0",1748118866491,2.09025,2556.6,2556.5,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1748118866691,1.3082,2556.6,2556.5,1.44208]
["bitfinex-derivatives","ETHF0:USTF0",1748118866994,2.09025,2556.6,2556.5,1.44208]
["bitfinex-derivatives","ETHF0:USTF0",1748118867591,2.09025,2556.6,2556.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748118867788,0.78214,2556.3,2556.2,14.888]
["bitfinex-derivatives","ETHF0:USTF0",1748118868786,2.07694,2556.3,2556.2,14.888]
["bitfinex-derivatives","ETHF0:USTF0",1748118869392,0.7822,2556.1,2556.0,0.70136889]
["bitfinex-derivatives","ETHF0:USTF0",1748118869594,0.7822,2556.1,2556.0,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748118869793,18.8978,2556.2,2556.0,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748118869984,1.4516,2556.1,2556.0,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748118870185,2.7464,2556.1,2556.0,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748118873296,20.3504,2556.1,2556.0,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748118875296,20.42589626,2556.1,2556.0,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748118875693,0.07549626,2556.1,2556.0,15.67709889]
["bitfinex-derivatives","ETHF0:USTF0",1748118876100,0.85769626,2556.1,2556.0,15.67709889]
["bitfinex-derivatives","ETHF0:USTF0",1748118876396,0.07549626,2556.1,2556.0,15.67709889]
["bitfinex-derivatives","ETHF0:USTF0",1748118876791,1.39919626,2556.1,2556.0,15.67709889]
["bitfinex-derivatives","ETHF0:USTF0",1748118876992,1.39919626,2556.1,2556.0,17.02689889]
["bitfinex-derivatives","ETHF0:USTF0",1748118881506,2.18139626,2556.1,2556.0,17.02689889]
["bitfinex-derivatives","ETHF0:USTF0",1748118882208,1.39919626,2556.1,2556.0,17.02689889]
["bitfinex-derivatives","ETHF0:USTF0",1748118882406,0.07549626,2556.1,2556.0,17.02689889]
["bitfinex-derivatives","ETHF0:USTF0",1748118884404,0.07549626,2556.1,2556.0,2.13789889]
["bitfinex-derivatives","ETHF0:USTF0",1748118884707,0.85769626,2556.1,2556.0,2.13789889]
["bitfinex-derivatives","ETHF0:USTF0",1748118885107,0.07549626,2556.1,2556.0,2.13789889]
["bitfinex-derivatives","ETHF0:USTF0",1748118885307,1.48729626,2556.1,2556.0,2.13789889]
["bitfinex-derivatives","ETHF0:USTF0",1748118885696,2.26949626,2556.1,2556.0,2.13789889]
["bitfinex-derivatives","ETHF0:USTF0",1748118885902,1.48729626,2556.1,2556.0,2.13789889]
["bitfinex-derivatives","ETHF0:USTF0",1748118886709,0.07549626,2556.1,2556.0,2.13789889]
["bitfinex-derivatives","ETHF0:USTF0",1748118890406,0.85769626,2556.1,2556.0,2.13789889]
["bitfinex-derivatives","ETHF0:USTF0",1748118892212,0.07549626,2556.1,2556.0,2.13789889]
["bitfinex-derivatives","ETHF0:USTF0",1748118895006,1.41169626,2556.1,2556.0,2.13789889]
["bitfinex-derivatives","ETHF0:USTF0",1748118895504,0.07549626,2556.1,2556.0,2.13789889]
["bitfinex-derivatives","ETHF0:USTF0",1748118900616,0.85769626,2556.1,2556.0,2.13789889]
["bitfinex-derivatives","ETHF0:USTF0",1748118901817,0.07549626,2556.1,2556.0,2.13789889]
["bitfinex-derivatives","ETHF0:USTF0",1748118904725,1.47079626,2556.1,2556.0,2.13789889]
["bitfinex-derivatives","ETHF0:USTF0",1748118906224,3.80899494,2556.1,2556.0,2.13789889]
["bitfinex-derivatives","ETHF0:USTF0",1748118911024,4.59119494,2556.1,2556.0,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748118911229,4.48159494,2556.1,2556.0,0.78809889]
["bitfinex-derivatives","ETHF0:USTF0",1748118911428,3.80899494,2556.1,2556.0,2.20849889]
["bitfinex-derivatives","ETHF0:USTF0",1748118912727,1.47079626,2556.1,2556.0,2.20849889]
["bitfinex-derivatives","ETHF0:USTF0",1748118915533,2.25299626,2556.1,2556.0,2.20849889]
["bitfinex-derivatives","ETHF0:USTF0",1748118915735,1.47079626,2556.1,2556.0,2.20849889]
["bitfinex-derivatives","ETHF0:USTF0",1748118916133,2.25299626,2556.1,2556.0,2.20849889]
["bitfinex-derivatives","ETHF0:USTF0",1748118917636,2.25299626,2556.1,2556.0,5.41629889]
["bitfinex-derivatives","ETHF0:USTF0",1748118918334,1.47079626,2556.1,2556.0,5.41629889]
["bitfinex-derivatives","ETHF0:USTF0",1748118918837,2.25299626,2556.1,2556.0,5.41629889]
["bitfinex-derivatives","ETHF0:USTF0",1748118919036,1.47079626,2556.1,2556.0,5.41629889]
["bitfinex-derivatives","ETHF0:USTF0",1748118922740,3.80899494,2556.1,2556.0,5.41629889]
["bitfinex-derivatives","ETHF0:USTF0",1748118923544,2.41369494,2556.1,2556.0,5.41629889]
["bitfinex-derivatives","ETHF0:USTF0",1748118923737,1.91369494,2556.1,2556.0,5.41629889]
["bitfinex-derivatives","ETHF0:USTF0",1748118923937,1.9891912,2556.1,2556.0,5.41629889]
["bitfinex-derivatives","ETHF0:USTF0",1748118924845,0.07549626,2556.1,2556.0,5.41629889]
["bitfinex-derivatives","ETHF0:USTF0",1748118930239,1.3098,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748118933745,2.09191,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748118933946,1.3098,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748118934545,2.09191,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748118935146,2.16740626,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748118935940,1.38529626,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748118937246,2.16740626,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748118943953,4.51207427,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748118944453,3.72996427,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748118944653,3.72996427,2556.4,2556.3,2.12104]
["bitfinex-derivatives","ETHF0:USTF0",1748118946452,1.38529626,2556.4,2556.3,2.12104]
["bitfinex-derivatives","ETHF0:USTF0",1748118949559,0.07549626,2556.4,2556.3,2.12104]
["bitfinex-derivatives","ETHF0:USTF0",1748118950858,3.74016801,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748118952158,1.3955,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748118952358,1.3955,2556.7,2556.6,2.06405]
["bitfinex-derivatives","ETHF0:USTF0",1748118955864,5.55246801,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748118956165,5.55246801,2556.8,2556.7,2.15512]
["bitfinex-derivatives","ETHF0:USTF0",1748118956363,6.89566801,2556.8,2556.7,2.15512]
["bitfinex-derivatives","ETHF0:USTF0",1748118957270,3.68786801,2556.8,2556.7,2.15512]
["bitfinex-derivatives","ETHF0:USTF0",1748118958067,1.3432,2556.8,2556.7,2.15512]
["bitfinex-derivatives","ETHF0:USTF0",1748118958769,1.3432,2556.8,2556.7,2.70062905]
["bitfinex-derivatives","ETHF0:USTF0",1748118960467,1.3432,2556.8,2556.7,2.70059609]
["bitfinex-derivatives","ETHF0:USTF0",1748118962268,1.3432,2556.8,2556.7,2.70050867]
["bitfinex-derivatives","ETHF0:USTF0",1748118962768,2.12519,2556.8,2556.7,2.70050867]
["bitfinex-derivatives","ETHF0:USTF0",1748118963067,2.12519,2556.8,2556.7,1.32740867]
["bitfinex-derivatives","ETHF0:USTF0",1748118964065,1.3432,2556.8,2556.7,1.32740867]
["bitfinex-derivatives","ETHF0:USTF0",1748118964267,1.3432,2556.8,2556.7,1.32738661]
["bitfinex-derivatives","ETHF0:USTF0",1748118964565,1.41869626,2556.8,2556.7,1.32738661]
["bitfinex-derivatives","ETHF0:USTF0",1748118965165,2.20068626,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748118966967,1.41869626,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748118969266,2.20068626,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748118970167,1.41869626,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748118970769,2.20068626,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748118971166,1.41869626,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748118971860,2.20068626,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748118972871,1.41869626,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748118974068,0.78202,2556.7,2556.6,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748118974270,0.6723,2556.7,2556.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748118974464,1.3281,2556.6,2556.5,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1748118975367,1.3281,2556.6,2556.5,2.84308]
["bitfinex-derivatives","ETHF0:USTF0",1748118977668,0.07549626,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748118977871,1.39029626,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748118978175,2.17228626,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748118978471,1.39029626,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748118981474,2.17228626,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748118982672,4.52271385,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748118983079,0.78204,2556.7,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748118983280,2.80524,2556.7,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748118984977,2.0232,2556.7,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748118985778,2.80522,2556.7,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748118987083,5.14988801,2556.7,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748118989584,2.80522,2556.7,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748118989980,2.0232,2556.7,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748118990388,0.78207,2556.6,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748118990681,2.19337,2556.6,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748118991586,1.4113,2556.6,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748118992785,2.19335,2556.6,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748118992986,1.4113,2556.6,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748118994188,1.4113,2556.6,2556.5,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1748118994387,1.4113,2556.6,2556.5,2.82366]
["bitfinex-derivatives","ETHF0:USTF0",1748118996186,1.48679626,2556.6,2556.5,2.82366]
["bitfinex-derivatives","ETHF0:USTF0",1748118997187,1.48679626,2556.6,2556.5,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1748118997386,2.26884626,2556.6,2556.5,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1748118998286,1.48679626,2556.6,2556.5,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1748118999192,2.26884626,2556.6,2556.5,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1748118999389,1.48679626,2556.6,2556.5,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1748118999790,2.26884626,2556.6,2556.5,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1748119002792,0.78208,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748119002992,2.15628,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748119003392,4.50094801,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748119006102,0.78211,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748119006401,2.87581,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748119011295,2.95130626,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748119021709,0.78214,2556.3,2556.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748119021910,2.19594,2556.3,2556.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748119023311,2.19594,2556.3,2556.2,2.08607]
["bitfinex-derivatives","ETHF0:USTF0",1748119025208,0.78217,2556.2,2556.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748119025415,0.78221,2556.1,2556.0,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119025912,2.11561,2556.1,2556.0,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119027213,2.11561,2556.1,2556.0,1.35816889]
["bitfinex-derivatives","ETHF0:USTF0",1748119030515,2.11561,2556.1,2556.0,2.14040889]
["bitfinex-derivatives","ETHF0:USTF0",1748119030716,2.11561,2556.1,2556.0,1.35816889]
["bitfinex-derivatives","ETHF0:USTF0",1748119031117,2.11561,2556.1,2556.0,2.14040889]
["bitfinex-derivatives","ETHF0:USTF0",1748119031416,2.11561,2556.1,2556.0,3.46060889]
["bitfinex-derivatives","ETHF0:USTF0",1748119031616,2.11561,2556.1,2556.0,2.67836889]
["bitfinex-derivatives","ETHF0:USTF0",1748119035321,2.11561,2556.1,2556.0,3.46060889]
["bitfinex-derivatives","ETHF0:USTF0",1748119035524,2.34466801,2556.2,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748119035715,19.94966801,2556.2,2556.1,2.06331]
["bitfinex-derivatives","ETHF0:USTF0",1748119036420,2.34466801,2556.2,2556.1,2.06331]
["bitfinex-derivatives","ETHF0:USTF0",1748119037218,3.12683801,2556.2,2556.1,2.06331]
["bitfinex-derivatives","ETHF0:USTF0",1748119037615,3.12683801,2556.2,2556.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748119039824,4.53183801,2556.2,2556.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748119040720,4.60733427,2556.2,2556.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748119041622,4.60733427,2556.2,2556.0,1.35816889]
["bitfinex-derivatives","ETHF0:USTF0",1748119041623,0.78221,2556.1,2556.0,1.35816889]
["bitfinex-derivatives","ETHF0:USTF0",1748119041813,2.86481,2556.1,2556.0,1.35816889]
["bitfinex-derivatives","ETHF0:USTF0",1748119043024,5.20947801,2556.1,2556.0,1.35816889]
["bitfinex-derivatives","ETHF0:USTF0",1748119047121,5.20947801,2556.1,2556.0,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119047419,0.78236,2555.6,2555.5,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1748119047624,17.606,2555.6,2555.5,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1748119047829,5.55246801,2556.1,2556.0,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748119048123,3.2078,2556.1,2556.0,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748119048324,0.07549626,2556.2,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748119048517,0.07549626,2556.2,2556.1,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1748119050126,0.85766626,2556.2,2556.1,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1748119050528,0.85766626,2556.2,2556.1,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1748119051627,3.20184934,2556.2,2556.1,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1748119052326,3.20184934,2556.2,2556.1,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1748119053722,3.20184934,2556.2,2556.1,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1748119054129,0.78221,2556.1,2556.0,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748119054526,2.41967934,2556.2,2555.9,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1748119054527,0.78224,2556.0,2555.9,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1748119054825,0.78224,2556.0,2555.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748119055228,3.12642308,2556.0,2555.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748119055831,0.78227,2555.9,2555.8,0.67526889]
["bitfinex-derivatives","ETHF0:USTF0",1748119056025,2.74087,2555.9,2555.8,0.67526889]
["bitfinex-derivatives","ETHF0:USTF0",1748119057324,0.78227,2555.9,2555.8,2.84033889]
["bitfinex-derivatives","ETHF0:USTF0",1748119057734,3.12675973,2555.9,2555.8,2.84033889]
["bitfinex-derivatives","ETHF0:USTF0",1748119058227,3.12675973,2555.9,2555.8,2.05806889]
["bitfinex-derivatives","ETHF0:USTF0",1748119060935,2.34448973,2555.9,2555.8,2.84036889]
["bitfinex-derivatives","ETHF0:USTF0",1748119061127,3.12675973,2555.9,2555.8,2.84036889]
["bitfinex-derivatives","ETHF0:USTF0",1748119061424,3.12675973,2555.9,2555.8,2.05806889]
["bitfinex-derivatives","ETHF0:USTF0",1748119061631,0.78227,2555.9,2555.8,2.05806889]
["bitfinex-derivatives","ETHF0:USTF0",1748119062133,0.78227,2555.9,2555.8,2.84036889]
["bitfinex-derivatives","ETHF0:USTF0",1748119062833,0.78227,2555.9,2555.8,2.05806889]
["bitfinex-derivatives","ETHF0:USTF0",1748119063136,0.78227,2555.9,2555.8,0.67526889]
["bitfinex-derivatives","ETHF0:USTF0",1748119063431,2.18647,2555.9,2555.8,0.67526889]
["bitfinex-derivatives","ETHF0:USTF0",1748119064636,2.18647,2555.9,2555.8,2.01166889]
["bitfinex-derivatives","ETHF0:USTF0",1748119065034,2.18647,2555.9,2555.8,2.79396889]
["bitfinex-derivatives","ETHF0:USTF0",1748119066329,2.18647,2555.9,2555.8,2.01166889]
["bitfinex-derivatives","ETHF0:USTF0",1748119066536,2.18647,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119066836,2.85297,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119067036,5.19745973,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119071144,5.27295599,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119071845,5.27295599,2555.9,2555.8,2.00906889]
["bitfinex-derivatives","ETHF0:USTF0",1748119072541,20.02698599,2555.9,2555.8,2.79136889]
["bitfinex-derivatives","ETHF0:USTF0",1748119072841,0.07549626,2555.9,2555.8,2.79136889]
["bitfinex-derivatives","ETHF0:USTF0",1748119073046,20.73372973,2556.0,2555.9,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748119073247,20.73372973,2556.0,2555.9,2.09457]
["bitfinex-derivatives","ETHF0:USTF0",1748119073540,20.73372973,2556.0,2555.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748119074347,20.73372973,2556.0,2555.9,2.09457]
["bitfinex-derivatives","ETHF0:USTF0",1748119074546,20.73372973,2556.0,2555.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748119075847,3.12672973,2556.0,2555.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748119076751,2.34448973,2556.0,2555.9,2.09457]
["bitfinex-derivatives","ETHF0:USTF0",1748119077343,2.34448973,2556.1,2556.0,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748119078449,0.78219,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748119078752,0.78222,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748119078950,2.07902,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748119079652,1.2968,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748119082247,19.80562889,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748119083651,0.7822,2556.2,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748119083841,2.1403,2556.2,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748119089255,1.3581,2556.2,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748119090256,2.14027,2556.2,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748119090457,2.14027,2556.2,2556.1,2.18568]
["bitfinex-derivatives","ETHF0:USTF0",1748119094159,0.78227,2555.9,2555.8,0.78814889]
["bitfinex-derivatives","ETHF0:USTF0",1748119095559,0.78227,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119095957,0.78227,2555.9,2555.8,0.78816889]
["bitfinex-derivatives","ETHF0:USTF0",1748119096157,2.07847,2555.9,2555.8,0.78816889]
["bitfinex-derivatives","ETHF0:USTF0",1748119098770,2.07847,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119099273,4.42295973,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119099972,2.07847,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119100173,2.07847,2555.9,2555.8,0.78816889]
["bitfinex-derivatives","ETHF0:USTF0",1748119100563,2.15396626,2555.9,2555.8,0.78816889]
["bitfinex-derivatives","ETHF0:USTF0",1748119102273,2.15396626,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119102572,2.07847,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119103575,2.15396626,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119105771,2.07847,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119106677,2.15396626,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119107480,2.15396626,2555.9,2555.8,0.78816889]
["bitfinex-derivatives","ETHF0:USTF0",1748119108277,2.15396626,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119108580,0.07549626,2555.9,2555.8,0.78816889]
["bitfinex-derivatives","ETHF0:USTF0",1748119108877,0.07549626,2555.9,2555.8,2.15456889]
["bitfinex-derivatives","ETHF0:USTF0",1748119114086,0.78223,2556.1,2556.0,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748119114784,0.78223,2556.1,2556.0,2.16274]
["bitfinex-derivatives","ETHF0:USTF0",1748119115584,0.78223,2556.1,2556.0,3.44364]
["bitfinex-derivatives","ETHF0:USTF0",1748119119285,3.76538973,2556.2,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748119119485,3.76538973,2556.2,2556.1,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1748119120185,4.54755973,2556.2,2556.1,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1748119120386,3.76538973,2556.2,2556.1,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1748119121181,4.54755973,2556.2,2556.1,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1748119122286,3.76538973,2556.2,2556.1,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1748119123894,4.54755973,2556.2,2556.1,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1748119124091,3.76538973,2556.2,2556.1,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1748119124388,1.4209,2556.2,2556.1,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1748119126580,0.00586889,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748119126779,0.00586889,2556.3,2556.2,5.40477]
["bitfinex-derivatives","ETHF0:USTF0",1748119126992,1.85035862,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748119127193,1.35235862,2556.4,2556.3,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1748119127394,1.35235862,2556.4,2556.3,2.85174]
["bitfinex-derivatives","ETHF0:USTF0",1748119128289,1.3034,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748119128984,1.43381,2556.8,2556.4,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1748119129194,2.81771,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748119131996,0.78202,2556.7,2556.6,1.44753]
["bitfinex-derivatives","ETHF0:USTF0",1748119132191,1.3007,2556.7,2556.6,1.44753]
["bitfinex-derivatives","ETHF0:USTF0",1748119134196,17.604,2557.0,2556.6,1.44753]
["bitfinex-derivatives","ETHF0:USTF0",1748119134197,0.702,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748119134397,1.3007,2557.1,2557.0,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748119134590,1.3007,2557.1,2557.0,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1748119138190,1.3007,2557.1,2557.0,2.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748119141105,2.0826,2557.1,2557.0,2.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748119141401,1.3069988,2557.1,2557.0,2.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748119144602,4.5147988,2557.1,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748119144807,0.78205,2556.7,2556.6,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748119145107,4.66566,2557.0,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748119145308,0.78205,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748119145495,0.78205,2556.6,2556.5,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1748119145806,2.19041,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748119148013,1.4084,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748119148706,2.19039,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748119154018,1.4084,2556.8,2556.5,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1748119154313,0.78208,2556.5,2556.4,1.46329]
["bitfinex-derivatives","ETHF0:USTF0",1748119154510,0.78208,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748119154706,2.83608,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748119155107,0.78208,2556.5,2556.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748119155307,0.78211,2556.4,2556.3,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748119155715,1.4119,2556.5,2556.2,15.65016]
["bitfinex-derivatives","ETHF0:USTF0",1748119155716,0.78214,2556.3,2556.2,15.65016]
["bitfinex-derivatives","ETHF0:USTF0",1748119155909,2.19404,2556.3,2556.2,15.65016]
["bitfinex-derivatives","ETHF0:USTF0",1748119156611,1.4119,2556.3,2556.2,15.65016]
["bitfinex-derivatives","ETHF0:USTF0",1748119157017,2.19404,2556.3,2556.2,15.65016]
["bitfinex-derivatives","ETHF0:USTF0",1748119159323,1.4119,2556.3,2556.2,15.65016]
["bitfinex-derivatives","ETHF0:USTF0",1748119159524,2.19404,2556.3,2556.2,15.65016]
["bitfinex-derivatives","ETHF0:USTF0",1748119159712,1.4119,2556.3,2556.2,15.65016]
["bitfinex-derivatives","ETHF0:USTF0",1748119160621,0.78225,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748119160823,0.78227,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119161027,0.78227,2555.9,2555.8,0.78816889]
["bitfinex-derivatives","ETHF0:USTF0",1748119161322,0.78225,2556.0,2555.8,0.78816889]
["bitfinex-derivatives","ETHF0:USTF0",1748119161514,0.78227,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119161714,2.06757,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119163321,2.06757,2555.9,2555.8,0.78816889]
["bitfinex-derivatives","ETHF0:USTF0",1748119163722,1.2853,2555.9,2555.8,0.78816889]
["bitfinex-derivatives","ETHF0:USTF0",1748119165112,0.71,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748119165315,17.67749626,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748119165722,0.07549626,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748119165920,17.67749626,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748119166716,19.07429626,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748119167322,19.85643626,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748119174028,19.07429626,2556.3,2555.8,3.21366889]
["bitfinex-derivatives","ETHF0:USTF0",1748119174227,0.78225,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748119174435,0.78227,2555.9,2555.8,3.99593889]
["bitfinex-derivatives","ETHF0:USTF0",1748119174628,2.07447,2555.9,2555.8,3.99593889]
["bitfinex-derivatives","ETHF0:USTF0",1748119174833,2.07447,2555.9,2555.8,0.78813889]
["bitfinex-derivatives","ETHF0:USTF0",1748119175136,1.2922,2555.9,2555.8,0.78813889]
["bitfinex-derivatives","ETHF0:USTF0",1748119175327,1.2922,2555.9,2555.8,2.19323889]
["bitfinex-derivatives","ETHF0:USTF0",1748119175633,0.6529,2556.2,2555.8,1.41096889]
["bitfinex-derivatives","ETHF0:USTF0",1748119175833,0.78221,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748119177836,0.78221,2556.1,2556.0,1.46571]
["bitfinex-derivatives","ETHF0:USTF0",1748119178242,0.78221,2556.1,2556.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748119178442,2.06961,2556.1,2556.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748119181646,0.78224,2556.0,2555.9,2.18734]
["bitfinex-derivatives","ETHF0:USTF0",1748119181845,2.17144,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748119182646,0.78227,2555.9,2555.8,2.09576889]
["bitfinex-derivatives","ETHF0:USTF0",1748119182843,0.78227,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119182844,2.83227,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119191051,2.90776626,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119198759,5.24347309,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119199058,5.16797683,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119199955,5.24347309,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119207864,22.84947309,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119208063,5.24347309,2555.9,2555.8,1.37506889]
["bitfinex-derivatives","ETHF0:USTF0",1748119211069,5.16797683,2555.9,2555.8,1.37506889]
["bitfinex-derivatives","ETHF0:USTF0",1748119212070,5.24347309,2555.9,2555.8,1.37506889]
["bitfinex-derivatives","ETHF0:USTF0",1748119212670,2.90776626,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119215970,20.51476626,2555.9,2555.8,1.29486889]
["bitfinex-derivatives","ETHF0:USTF0",1748119216171,20.43927,2555.9,2555.8,1.29486889]
["bitfinex-derivatives","ETHF0:USTF0",1748119218873,20.43927,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119219372,20.51476626,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119223178,2.90776626,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119223380,20.43927,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119223977,2.83227,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119224177,23.55986199,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119225179,20.43927,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119227679,2.83227,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119227881,20.43927,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119230679,23.64707,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119239196,20.43927,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119239396,23.64707,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119244405,26.76766199,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119245307,23.64707,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119247310,6.04007,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119247504,3.12059199,2556.0,2555.8,0.78813889]
["bitfinex-derivatives","ETHF0:USTF0",1748119247706,3.12059199,2556.0,2555.9,3.47096]
["bitfinex-derivatives","ETHF0:USTF0",1748119247913,3.90282199,2556.0,2555.9,3.47096]
["bitfinex-derivatives","ETHF0:USTF0",1748119248507,3.12761259,2556.0,2555.9,3.47096]
["bitfinex-derivatives","ETHF0:USTF0",1748119249706,3.20310885,2556.0,2555.9,3.47096]
["bitfinex-derivatives","ETHF0:USTF0",1748119249913,3.20310885,2556.0,2555.9,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748119251314,0.85772626,2556.0,2555.9,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748119255815,0.85772626,2556.0,2555.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748119255816,4.06552626,2556.0,2555.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748119256009,6.13102626,2556.0,2555.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748119256309,0.78226,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119256507,2.18546,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119259515,5.39326,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119267121,23.00126,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119269217,19.79346,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119269417,23.00126,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119271219,5.39326,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119271522,23.00126,2555.9,2555.8,0.68076889]
["bitfinex-derivatives","ETHF0:USTF0",1748119273724,19.79346,2555.9,2555.8,0.68076889]
["bitfinex-derivatives","ETHF0:USTF0",1748119274325,2.18546,2555.9,2555.8,0.68076889]
["bitfinex-derivatives","ETHF0:USTF0",1748119274624,19.79346,2555.9,2555.8,0.68076889]
["bitfinex-derivatives","ETHF0:USTF0",1748119276223,19.86895626,2555.9,2555.8,0.68076889]
["bitfinex-derivatives","ETHF0:USTF0",1748119276825,23.07675626,2555.9,2555.8,0.68076889]
["bitfinex-derivatives","ETHF0:USTF0",1748119277625,18.46575626,2555.9,2555.8,0.68076889]
["bitfinex-derivatives","ETHF0:USTF0",1748119278026,0.85775626,2555.9,2555.8,1.96366889]
["bitfinex-derivatives","ETHF0:USTF0",1748119278226,0.78226,2555.9,2555.8,1.96366889]
["bitfinex-derivatives","ETHF0:USTF0",1748119278424,0.78225,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748119278623,0.78225,2556.0,2555.8,1.46303889]
["bitfinex-derivatives","ETHF0:USTF0",1748119278928,2.34315586,2555.9,2555.8,1.46303889]
["bitfinex-derivatives","ETHF0:USTF0",1748119279132,2.41865212,2555.9,2555.8,1.46303889]
["bitfinex-derivatives","ETHF0:USTF0",1748119279927,0.07549626,2555.9,2555.8,1.46303889]
["bitfinex-derivatives","ETHF0:USTF0",1748119280828,0.85775626,2555.9,2555.8,1.46303889]
["bitfinex-derivatives","ETHF0:USTF0",1748119281629,0.07549626,2555.9,2555.8,1.46303889]
["bitfinex-derivatives","ETHF0:USTF0",1748119281930,0.85775626,2555.9,2555.8,1.46303889]
["bitfinex-derivatives","ETHF0:USTF0",1748119283128,0.07549626,2555.9,2555.8,1.46303889]
["bitfinex-derivatives","ETHF0:USTF0",1748119284433,0.85775626,2555.9,2555.8,1.46303889]
["bitfinex-derivatives","ETHF0:USTF0",1748119288632,0.07549626,2555.9,2555.8,1.46303889]
["bitfinex-derivatives","ETHF0:USTF0",1748119289535,0.85775626,2555.9,2555.8,1.46303889]
["bitfinex-derivatives","ETHF0:USTF0",1748119293935,0.85775626,2555.9,2555.8,3.41353889]
["bitfinex-derivatives","ETHF0:USTF0",1748119295539,0.07549626,2555.9,2555.8,3.41353889]
["bitfinex-derivatives","ETHF0:USTF0",1748119296038,0.85775626,2555.9,2555.8,3.41353889]
["bitfinex-derivatives","ETHF0:USTF0",1748119296842,0.07549626,2555.9,2555.8,3.41353889]
["bitfinex-derivatives","ETHF0:USTF0",1748119297038,0.07549626,2555.9,2555.8,8.41353889]
["bitfinex-derivatives","ETHF0:USTF0",1748119299241,3.12532586,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748119299428,2.34315586,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748119300632,2.34315586,2556.2,2556.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1748119300842,0.78217,2556.2,2556.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1748119303741,2.16326,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748119304039,2.16326,2556.3,2556.2,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1748119304242,2.16326,2556.3,2556.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748119304541,2.16326,2556.3,2556.2,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1748119306248,1.3811,2556.3,2556.2,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1748119306738,1.3811,2556.3,2556.2,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748119308242,2.16324,2556.3,2556.2,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748119308642,2.16324,2556.3,2556.2,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1748119309150,4.50639586,2556.3,2556.2,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1748119309450,3.72425586,2556.3,2556.2,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748119310249,4.50639586,2556.3,2556.2,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748119310651,4.58189212,2556.3,2556.2,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748119316156,4.58675272,2556.3,2556.2,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748119318459,4.58675272,2556.3,2556.2,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1748119318957,2.24359686,2556.3,2556.2,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1748119319563,2.24359686,2556.3,2556.2,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748119320061,4.58675272,2556.3,2556.2,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748119320463,3.80461272,2556.3,2556.2,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748119322859,4.58675272,2556.3,2556.2,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748119323451,2.42351272,2556.3,2556.2,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748119323651,1.92351272,2556.3,2556.2,7.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748119323950,3.2078,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748119324563,3.2078,2556.6,2556.5,3.41422972]
["bitfinex-derivatives","ETHF0:USTF0",1748119324759,3.98985,2556.6,2556.5,3.41422972]
["bitfinex-derivatives","ETHF0:USTF0",1748119325557,0.78205,2556.6,2556.5,3.41422972]
["bitfinex-derivatives","ETHF0:USTF0",1748119325863,2.20194,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748119326062,2.20194,2556.7,2556.6,2.01229972]
["bitfinex-derivatives","ETHF0:USTF0",1748119327464,2.20194,2556.7,2556.6,1.23024972]
["bitfinex-derivatives","ETHF0:USTF0",1748119327763,2.20194,2556.7,2556.6,2.01229972]
["bitfinex-derivatives","ETHF0:USTF0",1748119328263,2.20194,2556.7,2556.6,2.01271881]
["bitfinex-derivatives","ETHF0:USTF0",1748119328867,1.4199,2556.7,2556.6,2.01271881]
["bitfinex-derivatives","ETHF0:USTF0",1748119329160,1.4199,2556.7,2556.6,2.01256502]
["bitfinex-derivatives","ETHF0:USTF0",1748119330261,1.4199,2556.7,2556.6,3.31256926]
["bitfinex-derivatives","ETHF0:USTF0",1748119332158,2.20192,2556.7,2556.6,3.31260832]
["bitfinex-derivatives","ETHF0:USTF0",1748119333971,2.20192,2556.7,2556.6,3.31253484]
["bitfinex-derivatives","ETHF0:USTF0",1748119335264,1.4199,2556.7,2556.6,3.31253484]
["bitfinex-derivatives","ETHF0:USTF0",1748119335764,1.4199,2556.7,2556.6,2.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748119335970,1.4199,2556.7,2556.6,3.31241973]
["bitfinex-derivatives","ETHF0:USTF0",1748119339767,1.4199,2556.7,2556.6,3.31231645]
["bitfinex-derivatives","ETHF0:USTF0",1748119341474,1.4199,2556.7,2556.6,2.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748119341672,1.4199,2556.7,2556.6,3.31256289]
["bitfinex-derivatives","ETHF0:USTF0",1748119342976,2.20192,2556.7,2556.6,3.31256289]
["bitfinex-derivatives","ETHF0:USTF0",1748119343175,1.4199,2556.7,2556.6,3.31256289]
["bitfinex-derivatives","ETHF0:USTF0",1748119345474,1.4199,2556.7,2556.6,3.31272125]
["bitfinex-derivatives","ETHF0:USTF0",1748119347376,1.4199,2556.7,2556.6,3.31280615]
["bitfinex-derivatives","ETHF0:USTF0",1748119351177,1.4199,2556.7,2556.6,3.31311092]
["bitfinex-derivatives","ETHF0:USTF0",1748119351574,2.34019507,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748119351881,2.34019507,2556.9,2556.8,1.34725092]
["bitfinex-derivatives","ETHF0:USTF0",1748119352277,3.75399507,2556.9,2556.8,1.34725092]
["bitfinex-derivatives","ETHF0:USTF0",1748119352883,3.75399507,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748119353082,3.75399507,2556.9,2556.8,1.34756133]
["bitfinex-derivatives","ETHF0:USTF0",1748119353478,1.4138,2556.9,2556.8,1.34756133]
["bitfinex-derivatives","ETHF0:USTF0",1748119354781,1.4138,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748119354982,1.4138,2556.9,2556.8,1.34785614]
["bitfinex-derivatives","ETHF0:USTF0",1748119355184,1.4138,2556.9,2556.8,2.00605614]
["bitfinex-derivatives","ETHF0:USTF0",1748119356587,2.19576,2556.9,2556.8,2.00605614]
["bitfinex-derivatives","ETHF0:USTF0",1748119360483,2.19576,2556.9,2556.8,2.00624741]
["bitfinex-derivatives","ETHF0:USTF0",1748119361595,2.19576,2556.9,2556.8,0.56605741]
["bitfinex-derivatives","ETHF0:USTF0",1748119362487,0.78202,2556.7,2556.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748119362688,0.78202,2556.7,2556.6,1.22692711]
["bitfinex-derivatives","ETHF0:USTF0",1748119362889,2.0414,2556.8,2556.6,1.22692711]
["bitfinex-derivatives","ETHF0:USTF0",1748119363191,1.61282,2556.7,2556.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748119363387,1.61282,2556.7,2556.6,2.00900529]
["bitfinex-derivatives","ETHF0:USTF0",1748119363586,3.9582971,2556.7,2556.6,2.00900529]
["bitfinex-derivatives","ETHF0:USTF0",1748119364295,3.9582971,2556.7,2556.6,2.00396376]
["bitfinex-derivatives","ETHF0:USTF0",1748119364791,3.1762771,2556.7,2556.6,2.00396376]
["bitfinex-derivatives","ETHF0:USTF0",1748119366192,3.1762771,2556.7,2556.6,2.00397486]
["bitfinex-derivatives","ETHF0:USTF0",1748119367694,3.1762771,2556.7,2556.6,4.01497486]
["bitfinex-derivatives","ETHF0:USTF0",1748119368102,3.1762771,2556.7,2556.6,4.01494247]
["bitfinex-derivatives","ETHF0:USTF0",1748119369389,3.9582971,2556.7,2556.6,4.01494247]
["bitfinex-derivatives","ETHF0:USTF0",1748119369997,3.9582971,2556.7,2556.6,4.01492332]
["bitfinex-derivatives","ETHF0:USTF0",1748119370789,7.1660971,2556.7,2556.6,0.55607332]
["bitfinex-derivatives","ETHF0:USTF0",1748119371796,0.78209,2556.5,2556.3,1.50897334]
["bitfinex-derivatives","ETHF0:USTF0",1748119371991,0.78209,2556.5,2556.4,0.55609764]
["bitfinex-derivatives","ETHF0:USTF0",1748119372896,3.1275671,2556.5,2556.4,1.33820764]
["bitfinex-derivatives","ETHF0:USTF0",1748119373593,0.78209,2556.5,2556.4,1.33820764]
["bitfinex-derivatives","ETHF0:USTF0",1748119374295,0.78209,2556.5,2556.4,0.55609764]
["bitfinex-derivatives","ETHF0:USTF0",1748119374500,18.38309,2556.5,2556.4,0.55609764]
["bitfinex-derivatives","ETHF0:USTF0",1748119374697,19.04059,2556.5,2556.4,0.55609764]
["bitfinex-derivatives","ETHF0:USTF0",1748119375605,18.2585,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748119375903,17.601,2556.5,2556.4,1.33786444]
["bitfinex-derivatives","ETHF0:USTF0",1748119376293,18.38308,2556.5,2556.4,1.33786444]
["bitfinex-derivatives","ETHF0:USTF0",1748119376602,0.78206,2556.6,2556.4,1.33786444]
["bitfinex-derivatives","ETHF0:USTF0",1748119376796,0.78205,2556.6,2556.5,0.55559405]
["bitfinex-derivatives","ETHF0:USTF0",1748119376996,18.38405,2556.6,2556.5,0.55559405]
["bitfinex-derivatives","ETHF0:USTF0",1748119377302,20.72674739,2556.6,2556.5,0.55559405]
["bitfinex-derivatives","ETHF0:USTF0",1748119377497,20.72674739,2556.6,2556.5,0.55552698]
["bitfinex-derivatives","ETHF0:USTF0",1748119377700,2.34269739,2556.6,2556.5,1.33760698]
["bitfinex-derivatives","ETHF0:USTF0",1748119377900,2.34269739,2556.6,2556.5,2.68130698]
["bitfinex-derivatives","ETHF0:USTF0",1748119378199,20.72673739,2556.7,2556.5,2.68130698]
["bitfinex-derivatives","ETHF0:USTF0",1748119378401,20.72673739,2556.7,2556.6,0.55552698]
["bitfinex-derivatives","ETHF0:USTF0",1748119378603,20.72673739,2556.7,2556.6,0.55542718]
["bitfinex-derivatives","ETHF0:USTF0",1748119378907,20.72673739,2556.7,2556.5,2.12578]
["bitfinex-derivatives","ETHF0:USTF0",1748119379208,0.78205,2556.6,2556.5,2.12578]
["bitfinex-derivatives","ETHF0:USTF0",1748119379502,0.78205,2556.6,2556.5,2.68119674]
["bitfinex-derivatives","ETHF0:USTF0",1748119380902,18.38404,2556.7,2556.5,2.68119674]
["bitfinex-derivatives","ETHF0:USTF0",1748119381204,18.38404,2556.7,2556.6,1.33746674]
["bitfinex-derivatives","ETHF0:USTF0",1748119381408,18.38404,2556.7,2556.6,4.01836674]
["bitfinex-derivatives","ETHF0:USTF0",1748119381707,18.38404,2556.7,2556.6,3.23631674]
["bitfinex-derivatives","ETHF0:USTF0",1748119382607,18.38404,2556.7,2556.6,3.23633415]
["bitfinex-derivatives","ETHF0:USTF0",1748119383405,18.38404,2556.7,2556.6,1.24443415]
["bitfinex-derivatives","ETHF0:USTF0",1748119383801,19.78524,2556.7,2556.6,1.24443415]
["bitfinex-derivatives","ETHF0:USTF0",1748119384207,22.12793739,2556.7,2556.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1748119385408,22.12793739,2556.7,2556.6,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1748119393408,22.12793739,2556.7,2556.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1748119393713,0.7821,2556.5,2556.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748119397916,0.78211,2556.4,2556.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1748119398120,0.7822,2556.1,2555.8,16.61715276]
["bitfinex-derivatives","ETHF0:USTF0",1748119398418,0.78223,2556.0,2555.9,3.42444334]
["bitfinex-derivatives","ETHF0:USTF0",1748119398617,2.75243,2556.0,2555.9,3.42444334]
["bitfinex-derivatives","ETHF0:USTF0",1748119399014,2.75243,2556.0,2555.9,1.42684334]
["bitfinex-derivatives","ETHF0:USTF0",1748119399822,2.75243,2556.0,2555.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1748119400217,2.75243,2556.0,2555.9,1.48226]
["bitfinex-derivatives","ETHF0:USTF0",1748119400520,2.75243,2556.0,2555.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1748119401215,2.75243,2556.0,2555.9,1.48226]
["bitfinex-derivatives","ETHF0:USTF0",1748119403522,2.75243,2556.0,2555.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1748119403716,2.75243,2556.0,2555.8,1.99356889]
["bitfinex-derivatives","ETHF0:USTF0",1748119403717,0.78226,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119403922,2.08596,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119404229,7.08596,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119406234,21.95096,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119406423,16.95096,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119407236,19.69096,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119408134,22.02848268,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119408636,4.42348268,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119408834,22.02848268,2555.9,2555.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119411535,0.78242,2555.4,2555.3,1.44394]
["bitfinex-derivatives","ETHF0:USTF0",1748119411836,0.78242,2555.4,2555.3,2.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748119412033,0.78242,2555.4,2555.3,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748119412233,0.78242,2555.4,2555.3,2.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748119412529,0.78242,2555.4,2555.3,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748119412732,2.08792,2555.4,2555.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748119413129,0.78248,2555.2,2555.1,1.39016889]
["bitfinex-derivatives","ETHF0:USTF0",1748119413526,0.78248,2555.2,2555.1,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119413838,2.76088,2555.2,2555.1,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119414025,0.7826,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748119414233,0.78269,2554.5,2554.4,0.72684334]
["bitfinex-derivatives","ETHF0:USTF0",1748119414431,21.59649,2554.5,2554.4,0.72684334]
["bitfinex-derivatives","ETHF0:USTF0",1748119415732,0.78275,2554.3,2554.2,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119416933,2.07045,2554.3,2554.2,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119419438,17.612,2554.3,2554.2,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119419940,17.612,2554.3,2554.2,1.34556889]
["bitfinex-derivatives","ETHF0:USTF0",1748119420643,18.39475,2554.3,2554.2,1.34556889]
["bitfinex-derivatives","ETHF0:USTF0",1748119424043,19.76385,2554.3,2554.2,1.34556889]
["bitfinex-derivatives","ETHF0:USTF0",1748119425550,19.76385,2554.3,2554.2,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119433850,3.2078,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748119434051,3.2078,2554.4,2554.3,1.43075]
["bitfinex-derivatives","ETHF0:USTF0",1748119434456,3.2078,2554.4,2554.3,2.83805]
["bitfinex-derivatives","ETHF0:USTF0",1748119435260,3.99052,2554.4,2554.3,2.83805]
["bitfinex-derivatives","ETHF0:USTF0",1748119437162,0.78272,2554.4,2554.3,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1748119437759,0.78272,2554.4,2554.3,2.83805]
["bitfinex-derivatives","ETHF0:USTF0",1748119438863,0.78272,2554.4,2554.3,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1748119439260,1.4186,2554.6,2554.3,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1748119439457,19.0356,2554.6,2554.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748119439659,0.78269,2554.5,2554.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748119443156,0.78269,2554.5,2554.4,2.11492]
["bitfinex-derivatives","ETHF0:USTF0",1748119443362,20.73720268,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748119443764,3.12020268,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748119443965,20.73720268,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748119444168,0.78269,2554.5,2554.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748119445271,2.06449,2554.5,2554.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748119445773,4.40201268,2554.5,2554.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748119449068,0.78272,2554.4,2554.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748119449272,0.78275,2554.3,2554.2,2.03726889]
["bitfinex-derivatives","ETHF0:USTF0",1748119450567,0.78275,2554.3,2554.2,0.68666889]
["bitfinex-derivatives","ETHF0:USTF0",1748119450871,3.12027268,2554.3,2554.2,0.68666889]
["bitfinex-derivatives","ETHF0:USTF0",1748119452673,3.12027268,2554.3,2554.2,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119453372,4.52927268,2554.3,2554.2,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119455370,2.19175,2554.3,2554.2,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119456381,5.39955,2554.3,2554.2,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119458778,8.52014199,2554.3,2554.2,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119461878,5.39955,2554.3,2554.2,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119465588,0.78285,2554.0,2553.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748119466288,0.78303,2553.4,2553.3,18.86385]
["bitfinex-derivatives","ETHF0:USTF0",1748119466586,0.78302,2553.5,2553.3,18.86385]
["bitfinex-derivatives","ETHF0:USTF0",1748119466786,0.78302,2553.5,2553.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748119467488,0.78302,2553.5,2553.4,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1748119467986,0.78302,2553.5,2553.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748119468289,0.78884889,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748119468889,0.78884889,2553.6,2553.4,2.08531]
["bitfinex-derivatives","ETHF0:USTF0",1748119469294,0.78884889,2553.6,2553.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748119470289,0.00586889,2553.6,2553.5,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1748119470794,0.78883889,2553.6,2553.5,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1748119474083,0.78883889,2553.6,2553.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748119474595,0.78883889,2553.6,2553.5,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1748119476296,0.78883889,2553.6,2553.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748119478298,0.7839783,2553.6,2553.5,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1748119482596,0.7839783,2553.6,2553.5,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1748119482797,0.7839783,2553.6,2553.5,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1748119483403,0.7839783,2553.6,2553.5,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1748119484691,0.7839783,2553.6,2553.5,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1748119485702,0.7839783,2553.6,2553.5,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1748119487804,0.7839783,2553.6,2553.5,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1748119488804,2.8400783,2553.6,2553.5,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1748119489000,5.18026278,2553.6,2553.5,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1748119491006,5.18026278,2553.6,2553.5,2.6317577]
["bitfinex-derivatives","ETHF0:USTF0",1748119491303,5.18026278,2553.6,2553.5,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1748119491503,5.18026278,2553.6,2553.5,2.63179398]
["bitfinex-derivatives","ETHF0:USTF0",1748119492410,4.53546278,2553.6,2553.5,3.41479398]
["bitfinex-derivatives","ETHF0:USTF0",1748119492611,2.34119278,2553.6,2553.5,3.41479398]
["bitfinex-derivatives","ETHF0:USTF0",1748119493108,0.7839783,2553.6,2553.5,3.41479398]
["bitfinex-derivatives","ETHF0:USTF0",1748119493310,0.7839783,2553.6,2553.5,3.41041607]
["bitfinex-derivatives","ETHF0:USTF0",1748119494302,0.0010083,2553.6,2553.5,3.41041607]
["bitfinex-derivatives","ETHF0:USTF0",1748119494507,0.7839783,2553.6,2553.5,3.41041607]
["bitfinex-derivatives","ETHF0:USTF0",1748119497614,0.7839783,2553.6,2553.5,2.62741607]
["bitfinex-derivatives","ETHF0:USTF0",1748119497813,4.45626278,2553.6,2553.5,2.62741607]
["bitfinex-derivatives","ETHF0:USTF0",1748119498013,4.45626278,2553.6,2553.5,1.26001607]
["bitfinex-derivatives","ETHF0:USTF0",1748119498914,4.45626278,2553.6,2553.5,0.56111607]
["bitfinex-derivatives","ETHF0:USTF0",1748119501017,0.783,2553.5,2553.4,2.14081]
["bitfinex-derivatives","ETHF0:USTF0",1748119501210,2.7782,2553.5,2553.4,2.70214452]
["bitfinex-derivatives","ETHF0:USTF0",1748119501811,5.11838448,2553.5,2553.4,2.70214452]
["bitfinex-derivatives","ETHF0:USTF0",1748119504019,3.62658448,2553.5,2553.4,2.70214452]
["bitfinex-derivatives","ETHF0:USTF0",1748119504218,2.34018448,2553.5,2553.4,2.70214452]
["bitfinex-derivatives","ETHF0:USTF0",1748119504719,2.34018448,2553.5,2553.4,2.14081]
["bitfinex-derivatives","ETHF0:USTF0",1748119505019,2.34018448,2553.5,2553.4,2.70215966]
["bitfinex-derivatives","ETHF0:USTF0",1748119505319,3.12318448,2553.5,2553.4,2.14081]
["bitfinex-derivatives","ETHF0:USTF0",1748119505519,2.34018448,2553.5,2553.4,2.697255]
["bitfinex-derivatives","ETHF0:USTF0",1748119505719,20.74619278,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748119505920,20.74619278,2553.6,2553.5,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1748119506415,20.74619278,2553.6,2553.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748119506619,22.16099278,2553.6,2553.5,0.55627651]
["bitfinex-derivatives","ETHF0:USTF0",1748119507325,0.783,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748119507623,2.1827,2553.5,2553.4,1.33929031]
["bitfinex-derivatives","ETHF0:USTF0",1748119509430,2.1827,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748119510227,2.1827,2553.5,2553.4,1.33930149]
["bitfinex-derivatives","ETHF0:USTF0",1748119510421,2.1827,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748119510629,2.1827,2553.5,2553.4,2.18341]
["bitfinex-derivatives","ETHF0:USTF0",1748119510826,2.1827,2553.5,2553.4,2.73969015]
["bitfinex-derivatives","ETHF0:USTF0",1748119512229,2.1827,2553.5,2553.4,2.73968296]
["bitfinex-derivatives","ETHF0:USTF0",1748119514132,2.1827,2553.5,2553.4,2.73968129]
["bitfinex-derivatives","ETHF0:USTF0",1748119514431,20.74617278,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748119514625,20.74617278,2553.6,2553.5,2.65207129]
["bitfinex-derivatives","ETHF0:USTF0",1748119516025,20.74617278,2553.6,2553.5,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1748119516220,2.34119278,2553.6,2553.5,5.85986854]
["bitfinex-derivatives","ETHF0:USTF0",1748119516527,19.96319278,2553.6,2553.5,5.85986854]
["bitfinex-derivatives","ETHF0:USTF0",1748119517332,20.74616278,2553.6,2553.5,5.85986854]
["bitfinex-derivatives","ETHF0:USTF0",1748119517536,18.4059783,2553.6,2553.5,5.85986854]
["bitfinex-derivatives","ETHF0:USTF0",1748119517922,18.4059783,2553.6,2553.5,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748119518133,18.4059783,2553.6,2553.5,5.85983183]
["bitfinex-derivatives","ETHF0:USTF0",1748119518421,18.4059783,2553.6,2553.5,2.65203183]
["bitfinex-derivatives","ETHF0:USTF0",1748119519127,18.4059783,2553.6,2553.5,1.86903183]
["bitfinex-derivatives","ETHF0:USTF0",1748119519325,33.2799783,2553.6,2553.5,0.55623183]
["bitfinex-derivatives","ETHF0:USTF0",1748119519522,36.0414783,2553.6,2553.5,0.55623183]
["bitfinex-derivatives","ETHF0:USTF0",1748119520335,41.0414783,2553.6,2553.5,0.55623183]
["bitfinex-derivatives","ETHF0:USTF0",1748119520538,0.78309,2553.2,2553.1,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119520930,0.78306,2553.3,2553.1,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119521127,2.0052,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748119521332,5.12579199,2553.3,2553.2,2.06689]
["bitfinex-derivatives","ETHF0:USTF0",1748119521533,3.12059199,2553.3,2553.2,2.06689]
["bitfinex-derivatives","ETHF0:USTF0",1748119521734,20.74259199,2553.3,2553.2,2.06689]
["bitfinex-derivatives","ETHF0:USTF0",1748119522832,17.622,2553.3,2553.2,2.06689]
["bitfinex-derivatives","ETHF0:USTF0",1748119523035,3.2078,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748119523335,3.2078,2553.4,2553.3,2.07966]
["bitfinex-derivatives","ETHF0:USTF0",1748119524138,2.3447085,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748119524438,2.3447085,2553.5,2553.4,2.07963]
["bitfinex-derivatives","ETHF0:USTF0",1748119524633,2.3447085,2553.5,2553.4,2.72433]
["bitfinex-derivatives","ETHF0:USTF0",1748119524832,3.1277085,2553.5,2553.4,2.72433]
["bitfinex-derivatives","ETHF0:USTF0",1748119525032,0.783,2553.5,2553.4,2.72433]
["bitfinex-derivatives","ETHF0:USTF0",1748119526137,3.1277085,2553.5,2553.4,2.72433]
["bitfinex-derivatives","ETHF0:USTF0",1748119527739,2.3447085,2553.5,2553.4,2.72433]
["bitfinex-derivatives","ETHF0:USTF0",1748119528639,3.1277085,2553.5,2553.4,2.72433]
["bitfinex-derivatives","ETHF0:USTF0",1748119529140,0.783,2553.5,2553.4,2.72433]
["bitfinex-derivatives","ETHF0:USTF0",1748119531631,2.1207,2553.5,2553.4,2.72433]
["bitfinex-derivatives","ETHF0:USTF0",1748119532640,2.1207,2553.5,2553.4,3.27514562]
["bitfinex-derivatives","ETHF0:USTF0",1748119533149,2.1207,2553.5,2553.4,3.27514054]
["bitfinex-derivatives","ETHF0:USTF0",1748119533544,2.1207,2553.5,2553.4,0.55081054]
["bitfinex-derivatives","ETHF0:USTF0",1748119533734,0.78306,2553.4,2553.3,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748119533936,1.3377,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748119534545,20.7507068,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748119534738,3.12059199,2554.0,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748119535341,3.12059199,2554.0,2553.9,2.17208]
["bitfinex-derivatives","ETHF0:USTF0",1748119536143,3.12059199,2554.0,2553.9,2.81958]
["bitfinex-derivatives","ETHF0:USTF0",1748119536347,0.00586889,2554.2,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748119536539,1.34536889,2554.2,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748119536735,1.34536889,2554.2,2554.1,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1748119542048,0.00586889,2554.2,2554.1,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1748119542254,3.2078,2554.7,2554.1,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1748119542554,2.14147,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748119544957,1.3588,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748119550168,2.14146,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748119550364,1.3588,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748119552572,2.14146,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748119554763,1.3588,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748119555667,3.2078,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748119555870,4.5197,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748119556375,1.3119,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748119557276,2.09453,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748119557875,0.78266,2554.6,2554.5,2.13097]
["bitfinex-derivatives","ETHF0:USTF0",1748119558075,2.09456,2554.6,2554.5,2.13097]
["bitfinex-derivatives","ETHF0:USTF0",1748119559079,1.3119,2554.6,2554.5,2.13097]
["bitfinex-derivatives","ETHF0:USTF0",1748119559274,0.00586889,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748119559881,0.00586889,2554.8,2554.7,2.15823]
["bitfinex-derivatives","ETHF0:USTF0",1748119564780,0.00586889,2554.8,2554.7,22.07223]
["bitfinex-derivatives","ETHF0:USTF0",1748119565387,0.00586889,2554.8,2554.7,17.07223]
["bitfinex-derivatives","ETHF0:USTF0",1748119569788,0.00586889,2554.8,2554.7,20.28003]
["bitfinex-derivatives","ETHF0:USTF0",1748119571084,0.00586889,2554.8,2554.7,17.07223]
["bitfinex-derivatives","ETHF0:USTF0",1748119571389,0.00586889,2554.8,2554.7,20.28003]
["bitfinex-derivatives","ETHF0:USTF0",1748119572490,0.00586889,2554.8,2554.7,5.36603]
["bitfinex-derivatives","ETHF0:USTF0",1748119572684,0.67726889,2554.8,2554.7,2.15823]
["bitfinex-derivatives","ETHF0:USTF0",1748119572891,0.78266,2554.7,2554.6,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748119573095,2.09156,2554.7,2554.6,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748119573482,2.09156,2554.7,2554.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1748119573483,9.5167,2554.7,2554.4,1.51357889]
["bitfinex-derivatives","ETHF0:USTF0",1748119573685,0.78269,2554.5,2554.4,1.51358889]
["bitfinex-derivatives","ETHF0:USTF0",1748119574392,2.09158,2554.6,2554.4,1.51358889]
["bitfinex-derivatives","ETHF0:USTF0",1748119574795,1.378,2554.5,2554.4,1.51358889]
["bitfinex-derivatives","ETHF0:USTF0",1748119575194,2.16069,2554.5,2554.4,1.51358889]
["bitfinex-derivatives","ETHF0:USTF0",1748119575394,2.16069,2554.5,2554.4,0.73086889]
["bitfinex-derivatives","ETHF0:USTF0",1748119575990,2.16069,2554.5,2554.4,1.51358889]
["bitfinex-derivatives","ETHF0:USTF0",1748119576191,1.378,2554.5,2554.4,1.51358889]
["bitfinex-derivatives","ETHF0:USTF0",1748119576597,1.378,2554.5,2554.4,0.78858889]
["bitfinex-derivatives","ETHF0:USTF0",1748119581103,2.16069,2554.5,2554.4,0.78858889]
["bitfinex-derivatives","ETHF0:USTF0",1748119581999,1.378,2554.5,2554.4,0.78858889]
["bitfinex-derivatives","ETHF0:USTF0",1748119582904,2.16069,2554.5,2554.4,0.78858889]
["bitfinex-derivatives","ETHF0:USTF0",1748119587506,2.16069,2554.5,2554.4,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119588205,2.83409,2554.5,2554.4,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119589205,7.83409,2554.5,2554.4,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119589407,2.83409,2554.5,2554.4,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119590407,7.83409,2554.5,2554.4,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119591606,2.83409,2554.5,2554.4,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119596108,7.83409,2554.5,2554.4,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119596313,0.78285,2554.0,2553.9,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1748119596720,17.617,2554.1,2554.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748119597125,3.67056703,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748119597323,19.95606703,2554.3,2554.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748119597522,0.7828,2554.2,2554.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748119608132,0.78282,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748119610033,2.33906703,2554.2,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748119610537,2.33906703,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748119611928,35.60959199,2554.6,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748119611929,3.12176703,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748119614039,2.33906703,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748119614941,2.33906703,2554.5,2554.4,2.84512]
["bitfinex-derivatives","ETHF0:USTF0",1748119615237,3.12173703,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748119615434,3.12173703,2554.6,2554.5,2.18809]
["bitfinex-derivatives","ETHF0:USTF0",1748119616638,3.12173703,2554.6,2554.5,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748119617838,3.12173703,2554.6,2554.5,2.18809]
["bitfinex-derivatives","ETHF0:USTF0",1748119619734,0.78267,2554.6,2554.5,2.18809]
["bitfinex-derivatives","ETHF0:USTF0",1748119620241,4.46711703,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748119620437,4.46711703,2554.7,2554.6,2.18576]
["bitfinex-derivatives","ETHF0:USTF0",1748119623042,4.46711703,2554.7,2554.6,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748119624730,0.78269,2554.5,2554.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748119625339,2.17529,2554.5,2554.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748119627338,1.3926,2554.5,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748119627545,0.78283,2554.1,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748119628540,2.86803,2554.1,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748119630646,2.0852,2554.1,2554.0,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1748119631444,17.616,2554.2,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748119631645,17.616,2554.2,2554.1,2.08701]
["bitfinex-derivatives","ETHF0:USTF0",1748119632849,18.39878,2554.2,2554.1,2.08701]
["bitfinex-derivatives","ETHF0:USTF0",1748119633349,18.39878,2554.2,2554.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748119633539,19.69768,2554.2,2554.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748119635151,19.69768,2554.2,2554.1,2.08701]
["bitfinex-derivatives","ETHF0:USTF0",1748119637051,22.03674703,2554.2,2554.1,2.08701]
["bitfinex-derivatives","ETHF0:USTF0",1748119638164,19.69768,2554.2,2554.1,2.08701]
["bitfinex-derivatives","ETHF0:USTF0",1748119638748,19.69768,2554.2,2553.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748119638749,0.78284,2554.0,2553.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748119639257,0.78284,2554.0,2553.9,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1748119639456,1.44604,2554.0,2553.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748119639852,1.44604,2554.0,2553.9,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1748119640155,2.78064,2554.0,2553.9,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1748119640955,2.78064,2554.0,2553.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748119641255,0.78288,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748119641455,2.12078,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748119642157,1.3379,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748119642458,2.12078,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748119644258,0.78291,2553.8,2553.7,2.12427889]
["bitfinex-derivatives","ETHF0:USTF0",1748119649864,2.12079,2553.9,2553.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748119650065,5.54686703,2554.1,2553.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1748119650259,3.12059199,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748119650465,3.12059199,2554.4,2554.3,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1748119650666,3.90331199,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748119650961,0.78272,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748119652167,2.15311,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748119652560,1.3704,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748119653566,0.78272,2554.4,2554.3,1.48434]
["bitfinex-derivatives","ETHF0:USTF0",1748119655768,0.78272,2554.4,2554.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1748119655968,0.78278,2554.2,2554.1,1.44801]
["bitfinex-derivatives","ETHF0:USTF0",1748119656270,1.3715,2554.3,2554.1,2.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748119656767,0.78278,2554.2,2554.1,2.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748119660371,0.78278,2554.2,2554.1,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1748119660568,2.14148,2554.2,2554.1,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1748119660773,0.78281,2554.1,2554.0,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1748119660968,0.78288,2553.9,2553.8,0.72684334]
["bitfinex-derivatives","ETHF0:USTF0",1748119661673,0.78288,2553.9,2553.8,1.50975334]
["bitfinex-derivatives","ETHF0:USTF0",1748119661874,0.78288,2553.9,2553.8,0.72684334]
["bitfinex-derivatives","ETHF0:USTF0",1748119662076,0.78291,2553.8,2553.7,2.16048889]
["bitfinex-derivatives","ETHF0:USTF0",1748119662273,2.15931,2553.8,2553.7,2.16048889]
["bitfinex-derivatives","ETHF0:USTF0",1748119663678,1.3764,2553.8,2553.7,2.16048889]
["bitfinex-derivatives","ETHF0:USTF0",1748119665073,2.15931,2553.8,2553.7,2.16048889]
["bitfinex-derivatives","ETHF0:USTF0",1748119665473,1.3764,2553.8,2553.7,2.16048889]
["bitfinex-derivatives","ETHF0:USTF0",1748119665681,0.78285,2554.0,2553.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748119665875,0.78288,2553.9,2553.8,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748119667282,0.78291,2553.8,2553.7,2.16049889]
["bitfinex-derivatives","ETHF0:USTF0",1748119667683,0.78291,2553.8,2553.7,1.37756889]
["bitfinex-derivatives","ETHF0:USTF0",1748119671790,0.78291,2553.8,2553.7,2.16050889]
["bitfinex-derivatives","ETHF0:USTF0",1748119672481,1.43791,2553.8,2553.7,2.16050889]
["bitfinex-derivatives","ETHF0:USTF0",1748119675090,1.43791,2553.8,2553.7,0.78880889]
["bitfinex-derivatives","ETHF0:USTF0",1748119675290,2.10971,2553.8,2553.7,0.78880889]
["bitfinex-derivatives","ETHF0:USTF0",1748119679992,2.10971,2553.8,2553.7,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119682199,2.10971,2553.8,2553.7,0.78880889]
["bitfinex-derivatives","ETHF0:USTF0",1748119682389,19.72971,2553.8,2553.7,0.78880889]
["bitfinex-derivatives","ETHF0:USTF0",1748119683396,19.07471,2553.8,2553.7,0.78880889]
["bitfinex-derivatives","ETHF0:USTF0",1748119683896,18.40291,2553.8,2553.7,0.78880889]
["bitfinex-derivatives","ETHF0:USTF0",1748119686098,3.65076818,2554.0,2553.7,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119686294,3.12542818,2554.0,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748119686499,0.78288,2553.9,2553.8,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1748119688403,0.78288,2553.9,2553.8,2.84441]
["bitfinex-derivatives","ETHF0:USTF0",1748119689602,0.78288,2553.9,2553.8,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1748119693101,0.78288,2553.9,2553.8,2.84441]
["bitfinex-derivatives","ETHF0:USTF0",1748119693905,0.78288,2553.9,2553.8,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1748119695007,0.78288,2553.9,2553.8,2.84441]
["bitfinex-derivatives","ETHF0:USTF0",1748119695199,3.12542818,2554.0,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748119695401,3.12542818,2554.0,2553.9,2.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748119696110,0.78286,2554.0,2553.9,2.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748119696405,0.78286,2554.0,2553.9,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748119698308,0.78286,2554.0,2553.9,2.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748119698608,0.78286,2554.0,2553.9,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748119698812,0.78286,2554.0,2553.9,2.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748119699211,0.78286,2554.0,2553.9,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748119704211,2.16503,2554.1,2553.9,2.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748119704410,3.12059199,2554.2,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748119704611,3.90337199,2554.2,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748119704812,3.90337199,2554.2,2554.1,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1748119705113,0.78278,2554.2,2554.1,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1748119706408,3.12981799,2554.2,2554.1,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1748119706914,2.34703799,2554.2,2554.1,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1748119707113,3.12981799,2554.2,2554.1,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1748119709814,2.34703799,2554.2,2554.1,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1748119710014,3.12981799,2554.2,2554.1,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1748119711012,3.12981799,2554.2,2554.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748119711320,0.78284,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748119712014,2.10564,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748119713016,0.78288,2553.9,2553.8,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748119713220,2.10568,2553.9,2553.8,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748119714517,1.3228,2553.9,2553.8,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748119720123,2.34703799,2554.0,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748119720724,2.34703799,2554.0,2553.9,2.08088]
["bitfinex-derivatives","ETHF0:USTF0",1748119721317,20.74884799,2554.1,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748119721518,22.04734799,2554.1,2554.0,2.08084]
["bitfinex-derivatives","ETHF0:USTF0",1748119724427,0.78284,2554.0,2553.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748119724619,2.09014,2554.0,2553.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748119725726,4.43717799,2554.0,2553.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748119727022,2.09014,2554.0,2553.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748119727224,1.3073,2554.0,2553.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748119727423,1.3073,2554.0,2553.9,2.09706]
["bitfinex-derivatives","ETHF0:USTF0",1748119728226,2.09014,2554.0,2553.9,2.09706]
["bitfinex-derivatives","ETHF0:USTF0",1748119734126,0.78288,2553.9,2553.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1748119734326,2.84198,2553.9,2553.8,1.46571]
["bitfinex-derivatives","ETHF0:USTF0",1748119735232,2.84198,2553.9,2553.7,3.21366889]
["bitfinex-derivatives","ETHF0:USTF0",1748119735233,2.0591,2553.9,2553.7,3.21366889]
["bitfinex-derivatives","ETHF0:USTF0",1748119735433,2.83491,2553.8,2553.7,3.21366889]
["bitfinex-derivatives","ETHF0:USTF0",1748119736437,2.83491,2553.8,2553.7,3.99660889]
["bitfinex-derivatives","ETHF0:USTF0",1748119738438,2.052,2553.8,2553.7,3.99660889]
["bitfinex-derivatives","ETHF0:USTF0",1748119739534,20.62153799,2553.9,2553.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748119739734,20.62153799,2553.9,2553.8,2.08671]
["bitfinex-derivatives","ETHF0:USTF0",1748119739935,20.62153799,2553.9,2553.8,2.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748119740138,21.98433799,2553.9,2553.8,2.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748119740839,22.76720799,2553.9,2553.8,2.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748119742840,0.78291,2553.8,2553.7,3.99658889]
["bitfinex-derivatives","ETHF0:USTF0",1748119743036,2.14371,2553.8,2553.7,3.99658889]
["bitfinex-derivatives","ETHF0:USTF0",1748119743640,2.14371,2553.8,2553.7,3.21366889]
["bitfinex-derivatives","ETHF0:USTF0",1748119743834,2.14371,2553.8,2553.7,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119745836,4.4910126,2553.8,2553.7,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119746042,7.6988126,2553.8,2553.7,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119746740,5.35151,2553.8,2553.7,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119751543,1.95743,2553.6,2553.1,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1748119751742,0.78315,2553.0,2552.9,2.06764334]
["bitfinex-derivatives","ETHF0:USTF0",1748119752043,0.78315,2553.0,2552.9,0.72684334]
["bitfinex-derivatives","ETHF0:USTF0",1748119752243,0.78315,2553.0,2552.9,2.06764334]
["bitfinex-derivatives","ETHF0:USTF0",1748119752541,0.78315,2553.0,2552.9,2.85082334]
["bitfinex-derivatives","ETHF0:USTF0",1748119752742,2.18995,2553.0,2552.9,2.12398]
["bitfinex-derivatives","ETHF0:USTF0",1748119753142,2.18995,2553.0,2552.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748119753845,0.78318,2552.9,2552.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748119754045,2.16158,2552.9,2552.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748119754235,2.16158,2552.9,2552.8,1.42571]
["bitfinex-derivatives","ETHF0:USTF0",1748119754639,2.16158,2552.9,2552.8,2.81101]
["bitfinex-derivatives","ETHF0:USTF0",1748119756244,2.16158,2552.9,2552.8,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1748119757247,2.16158,2552.9,2552.8,2.81101]
["bitfinex-derivatives","ETHF0:USTF0",1748119758551,2.16158,2552.9,2552.8,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1748119759349,0.78321,2552.8,2552.7,3.85716889]
["bitfinex-derivatives","ETHF0:USTF0",1748119759647,2.71871,2552.8,2552.7,3.85716889]
["bitfinex-derivatives","ETHF0:USTF0",1748119760248,2.71871,2552.8,2552.7,5.16566889]
["bitfinex-derivatives","ETHF0:USTF0",1748119760748,2.71871,2552.8,2552.7,5.94890889]
["bitfinex-derivatives","ETHF0:USTF0",1748119763648,2.71871,2552.8,2552.7,5.16566889]
["bitfinex-derivatives","ETHF0:USTF0",1748119766453,2.07391,2552.8,2552.7,5.16566889]
["bitfinex-derivatives","ETHF0:USTF0",1748119770256,2.07391,2552.8,2552.7,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119771752,2.77631,2552.8,2552.7,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119772754,0.78343,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748119772961,0.78343,2552.1,2552.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748119775260,0.78343,2552.1,2552.0,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748119782880,0.78343,2552.1,2552.0,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1748119783273,0.78343,2552.1,2552.0,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748119784782,0.78343,2552.1,2552.0,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1748119786782,0.78343,2552.1,2552.0,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748119789383,0.78343,2552.1,2552.0,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1748119789584,0.78343,2552.1,2552.0,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748119792483,0.78343,2552.1,2552.0,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1748119794687,0.78343,2552.1,2552.0,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748119795783,17.631,2552.2,2552.0,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748119795987,18.4144,2552.2,2552.1,2.15743]
["bitfinex-derivatives","ETHF0:USTF0",1748119796290,18.4144,2552.2,2552.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1748119798587,20.75785173,2552.2,2552.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1748119800690,3.12685173,2552.2,2552.1,2.15743]
["bitfinex-derivatives","ETHF0:USTF0",1748119800889,0.7834,2552.2,2552.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1748119801289,2.2038,2552.2,2552.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1748119801596,5.4116,2552.2,2552.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1748119801795,0.78343,2552.1,2552.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748119802089,2.89753,2552.1,2552.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748119805196,2.89753,2552.1,2551.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119805197,0.78349,2551.9,2551.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119805993,2.15299,2551.9,2551.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119806187,2.15299,2551.9,2551.8,0.57213158]
["bitfinex-derivatives","ETHF0:USTF0",1748119806897,2.15299,2551.9,2551.8,0.57212119]
["bitfinex-derivatives","ETHF0:USTF0",1748119808388,17.632,2551.9,2551.8,1.35563119]
["bitfinex-derivatives","ETHF0:USTF0",1748119808588,18.41549,2551.9,2551.8,0.57212119]
["bitfinex-derivatives","ETHF0:USTF0",1748119809089,18.41549,2551.9,2551.8,1.87362119]
["bitfinex-derivatives","ETHF0:USTF0",1748119809282,19.76339,2551.9,2551.8,0.57212119]
["bitfinex-derivatives","ETHF0:USTF0",1748119809491,22.11226974,2551.9,2551.8,0.57212119]
["bitfinex-derivatives","ETHF0:USTF0",1748119810795,19.76339,2551.9,2551.8,0.57212119]
["bitfinex-derivatives","ETHF0:USTF0",1748119811691,19.76339,2551.9,2551.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119811897,19.76339,2551.9,2551.8,0.56691945]
["bitfinex-derivatives","ETHF0:USTF0",1748119814596,19.76339,2551.9,2551.8,0.56673322]
["bitfinex-derivatives","ETHF0:USTF0",1748119815489,0.78348,2552.0,2551.8,0.56673322]
["bitfinex-derivatives","ETHF0:USTF0",1748119815798,0.78346,2552.0,2551.9,1.92176433]
["bitfinex-derivatives","ETHF0:USTF0",1748119816605,0.78346,2552.0,2551.9,2.70514947]
["bitfinex-derivatives","ETHF0:USTF0",1748119817007,20.76398147,2552.1,2551.9,1.92168947]
["bitfinex-derivatives","ETHF0:USTF0",1748119817299,20.76398147,2552.1,2552.0,1.92168947]
["bitfinex-derivatives","ETHF0:USTF0",1748119817502,20.76398147,2552.1,2552.0,2.58438947]
["bitfinex-derivatives","ETHF0:USTF0",1748119817697,3.12998147,2552.1,2552.0,2.58438947]
["bitfinex-derivatives","ETHF0:USTF0",1748119818098,2.34654147,2552.1,2552.0,8.36784947]
["bitfinex-derivatives","ETHF0:USTF0",1748119818602,2.34654147,2552.1,2552.0,8.36778156]
["bitfinex-derivatives","ETHF0:USTF0",1748119819402,0.78338,2552.3,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748119819701,0.78338,2552.3,2552.2,0.56072156]
["bitfinex-derivatives","ETHF0:USTF0",1748119820001,0.7834,2552.2,2552.1,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748119820202,0.7834,2552.2,2552.1,2.0016248]
["bitfinex-derivatives","ETHF0:USTF0",1748119820402,0.7834,2552.2,2552.1,2.00160786]
["bitfinex-derivatives","ETHF0:USTF0",1748119821102,0.7834,2552.2,2552.1,5.20940786]
["bitfinex-derivatives","ETHF0:USTF0",1748119822203,0.7834,2552.2,2552.1,5.20926558]
["bitfinex-derivatives","ETHF0:USTF0",1748119823403,0.78339,2552.3,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748119823600,0.78339,2552.3,2552.2,1.34375558]
["bitfinex-derivatives","ETHF0:USTF0",1748119823801,0.78339,2552.3,2552.2,0.56036558]
["bitfinex-derivatives","ETHF0:USTF0",1748119824100,0.78339,2552.3,2552.2,0.56025267]
["bitfinex-derivatives","ETHF0:USTF0",1748119825100,0.78339,2552.3,2552.2,1.34365267]
["bitfinex-derivatives","ETHF0:USTF0",1748119825404,0.78339,2552.3,2552.2,0.56025267]
["bitfinex-derivatives","ETHF0:USTF0",1748119830005,0.7834,2552.2,2552.1,1.44113]
["bitfinex-derivatives","ETHF0:USTF0",1748119830205,0.7834,2552.2,2552.1,1.99612473]
["bitfinex-derivatives","ETHF0:USTF0",1748119831409,0.7834,2552.2,2552.1,1.21269473]
["bitfinex-derivatives","ETHF0:USTF0",1748119831903,0.7834,2552.2,2552.1,1.99166884]
["bitfinex-derivatives","ETHF0:USTF0",1748119833310,0.7834,2552.2,2552.1,1.20823884]
["bitfinex-derivatives","ETHF0:USTF0",1748119833712,0.7834,2552.2,2552.1,0.55053884]
["bitfinex-derivatives","ETHF0:USTF0",1748119833909,3.9912,2552.2,2552.1,0.55053884]
["bitfinex-derivatives","ETHF0:USTF0",1748119834808,7.03924147,2552.2,2552.1,0.55053884]
["bitfinex-derivatives","ETHF0:USTF0",1748119835513,4.6927,2552.2,2552.1,0.55053884]
["bitfinex-derivatives","ETHF0:USTF0",1748119839516,0.78349,2551.9,2551.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119839716,0.78349,2551.9,2551.8,0.55621882]
["bitfinex-derivatives","ETHF0:USTF0",1748119840611,0.78367,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748119840824,0.78367,2551.3,2551.2,6.51513341]
["bitfinex-derivatives","ETHF0:USTF0",1748119841223,0.78367,2551.3,2551.2,3.30733341]
["bitfinex-derivatives","ETHF0:USTF0",1748119841423,0.78367,2551.3,2551.2,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748119843530,2.16877,2551.3,2551.2,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748119845132,2.16877,2551.3,2551.2,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1748119845332,2.16877,2551.3,2551.2,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748119846034,2.16877,2551.3,2551.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748119847435,1.3851,2551.3,2551.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1748119847633,2.16877,2551.3,2551.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1748119848836,2.16877,2551.3,2551.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748119850437,2.16877,2551.3,2551.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1748119853041,0.00586889,2551.5,2551.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748119853251,0.78948889,2551.5,2551.3,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1748119853539,0.78948889,2551.5,2551.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748119854343,0.78948889,2551.5,2551.4,2.15224]
["bitfinex-derivatives","ETHF0:USTF0",1748119854645,0.78948889,2551.5,2551.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748119855239,2.20878889,2551.5,2551.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748119856640,0.00586889,2551.5,2551.4,2.15224]
["bitfinex-derivatives","ETHF0:USTF0",1748119856941,0.78947889,2551.5,2551.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748119857146,0.78947889,2551.5,2551.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1748119857147,0.78364,2551.4,2551.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1748119857349,2.06524,2551.4,2551.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1748119858736,2.06524,2551.4,2551.3,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1748119864450,0.78364,2551.4,2551.3,2.84417]
["bitfinex-derivatives","ETHF0:USTF0",1748119865143,0.78364,2551.4,2551.3,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1748119865748,0.78364,2551.4,2551.3,2.84417]
["bitfinex-derivatives","ETHF0:USTF0",1748119867544,2.34964444,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748119867848,2.34964444,2551.5,2551.4,2.07124]
["bitfinex-derivatives","ETHF0:USTF0",1748119869048,2.34964444,2551.5,2551.4,7.07124]
["bitfinex-derivatives","ETHF0:USTF0",1748119869549,2.34964444,2551.5,2551.4,2.07124]
["bitfinex-derivatives","ETHF0:USTF0",1748119870450,0.00586889,2551.5,2551.4,2.07124]
["bitfinex-derivatives","ETHF0:USTF0",1748119870844,2.34377555,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748119871047,1.94927555,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748119871449,1.94927555,2551.7,2551.6,2.09538]
["bitfinex-derivatives","ETHF0:USTF0",1748119871647,1.94927555,2551.7,2551.6,17.02038]
["bitfinex-derivatives","ETHF0:USTF0",1748119871947,0.00586889,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748119872651,0.78935889,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748119872851,0.78935889,2551.9,2551.8,2.72432]
["bitfinex-derivatives","ETHF0:USTF0",1748119873459,1.29536889,2551.9,2551.4,5.16688]
["bitfinex-derivatives","ETHF0:USTF0",1748119873753,2.77586889,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748119874460,0.78352,2551.8,2551.7,2.06753]
["bitfinex-derivatives","ETHF0:USTF0",1748119874659,2.77652,2551.8,2551.7,2.06753]
["bitfinex-derivatives","ETHF0:USTF0",1748119874960,1.993,2551.8,2551.7,2.06753]
["bitfinex-derivatives","ETHF0:USTF0",1748119895478,2.77652,2551.8,2551.7,2.06753]
["bitfinex-derivatives","ETHF0:USTF0",1748119896080,1.993,2551.8,2551.7,2.06753]
["bitfinex-derivatives","ETHF0:USTF0",1748119899578,2.77652,2551.8,2551.7,2.06753]
["bitfinex-derivatives","ETHF0:USTF0",1748119900585,0.78355,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748119900784,2.09715,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748119907785,4.44227227,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748119907987,3.65872227,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748119908288,3.65872227,2551.7,2551.6,2.17746]
["bitfinex-derivatives","ETHF0:USTF0",1748119909290,1.3136,2551.7,2551.6,2.17746]
["bitfinex-derivatives","ETHF0:USTF0",1748119919190,2.34512227,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748119919391,1.48636889,2551.9,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748119919392,2.35099116,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748119919586,2.35099116,2551.9,2551.8,18.88432]
["bitfinex-derivatives","ETHF0:USTF0",1748119919785,3.12059199,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748119919985,3.12059199,2552.2,2552.1,1.35002053]
["bitfinex-derivatives","ETHF0:USTF0",1748119920696,3.21366889,2552.4,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748119920992,3.21366889,2552.4,2552.3,1.63352812]
["bitfinex-derivatives","ETHF0:USTF0",1748119921295,3.99699889,2552.4,2552.3,1.63352812]
["bitfinex-derivatives","ETHF0:USTF0",1748119921496,5.40039889,2552.4,2552.3,2.91822812]
["bitfinex-derivatives","ETHF0:USTF0",1748119922097,5.40039889,2552.4,2552.3,2.91814101]
["bitfinex-derivatives","ETHF0:USTF0",1748119922498,5.40039889,2552.4,2552.3,0.85008101]
["bitfinex-derivatives","ETHF0:USTF0",1748119922697,5.40039889,2552.4,2552.3,1.63344101]
["bitfinex-derivatives","ETHF0:USTF0",1748119923997,5.40039889,2552.4,2552.3,1.63327787]
["bitfinex-derivatives","ETHF0:USTF0",1748119925899,5.40039889,2552.4,2552.3,1.63316246]
["bitfinex-derivatives","ETHF0:USTF0",1748119926795,5.40039889,2552.4,2552.3,0.84980246]
["bitfinex-derivatives","ETHF0:USTF0",1748119927092,5.40039889,2552.4,2552.3,0.56650342]
["bitfinex-derivatives","ETHF0:USTF0",1748119927899,0.78346,2552.0,2551.9,1.49116]
["bitfinex-derivatives","ETHF0:USTF0",1748119928101,0.78346,2552.0,2551.9,2.3406879]
["bitfinex-derivatives","ETHF0:USTF0",1748119929097,0.78346,2552.0,2551.9,0.8495279]
["bitfinex-derivatives","ETHF0:USTF0",1748119929303,18.41446,2552.0,2551.9,0.8495279]
["bitfinex-derivatives","ETHF0:USTF0",1748119929601,18.41446,2552.0,2551.9,0.56617463]
["bitfinex-derivatives","ETHF0:USTF0",1748119929903,0.78357,2551.7,2551.5,6.72807005]
["bitfinex-derivatives","ETHF0:USTF0",1748119930097,1.49018,2551.6,2551.5,6.72807005]
["bitfinex-derivatives","ETHF0:USTF0",1748119930400,1.49018,2551.6,2551.5,3.63250367]
["bitfinex-derivatives","ETHF0:USTF0",1748119931604,1.49018,2551.6,2551.5,3.63250956]
["bitfinex-derivatives","ETHF0:USTF0",1748119932704,0.7066,2551.6,2551.5,3.63250956]
["bitfinex-derivatives","ETHF0:USTF0",1748119932899,0.7066,2551.6,2551.5,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748119933095,0.78364,2551.4,2551.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1748119933298,0.78364,2551.4,2551.3,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1748119933498,0.78364,2551.4,2551.3,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1748119933698,0.78364,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748119933897,0.78367,2551.3,2551.2,4.71685005]
["bitfinex-derivatives","ETHF0:USTF0",1748119934098,2.06737,2551.3,2551.2,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1748119934305,1.2837,2551.3,2551.2,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1748119934601,1.2837,2551.3,2551.2,5.27478]
["bitfinex-derivatives","ETHF0:USTF0",1748119934802,2.06737,2551.3,2551.2,5.27478]
["bitfinex-derivatives","ETHF0:USTF0",1748119934996,2.06737,2551.3,2551.2,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1748119935401,2.06737,2551.3,2551.2,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748119936600,2.06737,2551.3,2551.2,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1748119936998,1.2837,2551.3,2551.2,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1748119938105,0.78362,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748119939108,2.10172,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748119940596,1.3181,2551.5,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748119940799,0.78365,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748119948216,0.78367,2551.3,2551.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748119948514,2.82477,2551.3,2551.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748119949218,2.82477,2551.3,2551.2,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1748119953718,2.0411,2551.3,2551.2,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1748119954018,0.78373,2551.1,2551.0,0.78961889]
["bitfinex-derivatives","ETHF0:USTF0",1748119954719,2.19603,2551.1,2551.0,0.78961889]
["bitfinex-derivatives","ETHF0:USTF0",1748119959721,2.19603,2551.1,2551.0,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119962625,19.83403,2551.1,2551.0,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748119963025,19.83403,2551.1,2551.0,0.78962889]
["bitfinex-derivatives","ETHF0:USTF0",1748119963222,2.19603,2551.1,2551.0,0.78962889]
["bitfinex-derivatives","ETHF0:USTF0",1748119963523,2.34084572,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748119963724,2.34084572,2551.2,2551.1,2.10903]
["bitfinex-derivatives","ETHF0:USTF0",1748119963918,3.12454572,2551.2,2551.1,2.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748119964125,2.34084572,2551.2,2551.1,2.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748119965326,2.34084572,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748119965533,2.34084572,2551.3,2551.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1748119966529,1.2971,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748119966729,2.08074,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748119972432,1.44683,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748119972632,18.3002,2551.5,2551.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748119972833,0.78365,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748119974232,20.40952,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748119974927,2.77252,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748119975133,20.40952,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748119976432,0.78366,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748119976635,20.40952,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748119978831,1.9889,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748119979032,20.76143572,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748119979232,22.08263572,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748119981730,4.44563572,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748119982131,22.08263572,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748119982439,0.78362,2551.5,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748119982935,22.08264572,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748119986746,21.29904572,2551.6,2551.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748119986946,22.08265572,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748119987946,3.66204572,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748119988147,21.29804572,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748119988446,22.08162572,2551.6,2551.5,2.06831]
["bitfinex-derivatives","ETHF0:USTF0",1748119989244,2.34084572,2551.6,2551.5,2.06831]
["bitfinex-derivatives","ETHF0:USTF0",1748119990251,3.12436572,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748119990651,4.41896572,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748119990856,4.41896572,2551.8,2551.7,2.14985]
["bitfinex-derivatives","ETHF0:USTF0",1748119991657,4.41896572,2551.8,2551.7,2.80585]
["bitfinex-derivatives","ETHF0:USTF0",1748119993558,2.07812,2551.8,2551.7,2.80585]
["bitfinex-derivatives","ETHF0:USTF0",1748119993755,2.73632,2551.8,2551.7,2.80585]
["bitfinex-derivatives","ETHF0:USTF0",1748119996261,2.73632,2551.8,2551.7,3.35407321]
["bitfinex-derivatives","ETHF0:USTF0",1748119996759,2.73632,2551.8,2551.7,2.80585]
["bitfinex-derivatives","ETHF0:USTF0",1748119996960,2.73632,2551.8,2551.7,3.3539744]
["bitfinex-derivatives","ETHF0:USTF0",1748119997460,1.9528,2551.8,2551.7,3.3539744]
["bitfinex-derivatives","ETHF0:USTF0",1748119997662,3.12059199,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748119997961,22.11209199,2552.0,2551.9,1.3316144]
["bitfinex-derivatives","ETHF0:USTF0",1748119998361,22.89555199,2552.0,2551.9,1.3316144]
["bitfinex-derivatives","ETHF0:USTF0",1748119998562,22.89555199,2552.0,2551.9,0.5481244]
["bitfinex-derivatives","ETHF0:USTF0",1748119999062,19.77496,2552.0,2551.9,0.5481244]
["bitfinex-derivatives","ETHF0:USTF0",1748120000662,0.78349,2551.9,2551.8,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1748120000966,2.17189,2551.9,2551.8,2.7133254]
["bitfinex-derivatives","ETHF0:USTF0",1748120001968,5.17207291,2551.9,2551.8,2.7133254]
["bitfinex-derivatives","ETHF0:USTF0",1748120002669,5.17207291,2551.9,2551.8,2.71356474]
["bitfinex-derivatives","ETHF0:USTF0",1748120004070,5.17207291,2551.9,2551.8,1.93006474]
["bitfinex-derivatives","ETHF0:USTF0",1748120004570,5.17207291,2551.9,2551.8,1.9301034]
["bitfinex-derivatives","ETHF0:USTF0",1748120005268,5.17207291,2551.9,2551.8,2.7136234]
["bitfinex-derivatives","ETHF0:USTF0",1748120006669,5.17207291,2551.9,2551.8,2.71361444]
["bitfinex-derivatives","ETHF0:USTF0",1748120008365,5.17207291,2551.9,2551.8,2.16542]
["bitfinex-derivatives","ETHF0:USTF0",1748120008572,5.17207291,2551.9,2551.8,2.71346918]
["bitfinex-derivatives","ETHF0:USTF0",1748120010371,5.17207291,2551.9,2551.8,2.71349775]
["bitfinex-derivatives","ETHF0:USTF0",1748120012372,5.17207291,2551.9,2551.8,2.71357299]
["bitfinex-derivatives","ETHF0:USTF0",1748120014274,5.17207291,2551.9,2551.8,2.7136609]
["bitfinex-derivatives","ETHF0:USTF0",1748120015269,5.17207291,2551.9,2551.8,2.16542]
["bitfinex-derivatives","ETHF0:USTF0",1748120016277,4.38858291,2551.9,2551.8,2.16542]
["bitfinex-derivatives","ETHF0:USTF0",1748120016478,5.17207291,2551.9,2551.8,2.16542]
["bitfinex-derivatives","ETHF0:USTF0",1748120018274,3.13057291,2551.9,2551.8,2.16542]
["bitfinex-derivatives","ETHF0:USTF0",1748120022779,0.78349,2551.9,2551.8,2.16542]
["bitfinex-derivatives","ETHF0:USTF0",1748120025374,2.06799,2551.9,2551.8,2.16542]
["bitfinex-derivatives","ETHF0:USTF0",1748120026579,19.70199,2551.9,2551.8,2.16542]
["bitfinex-derivatives","ETHF0:USTF0",1748120030883,19.70199,2551.9,2551.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748120031582,19.70199,2551.9,2551.8,2.16542]
["bitfinex-derivatives","ETHF0:USTF0",1748120031783,19.70199,2551.9,2551.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748120032084,19.70199,2551.9,2551.8,2.16542]
["bitfinex-derivatives","ETHF0:USTF0",1748120032282,19.70199,2551.9,2551.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748120039301,19.70199,2551.9,2551.8,2.16542]
["bitfinex-derivatives","ETHF0:USTF0",1748120041095,19.70199,2551.9,2551.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748120042097,2.06799,2551.9,2551.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748120046307,2.06799,2551.9,2551.8,2.16542]
["bitfinex-derivatives","ETHF0:USTF0",1748120047811,3.79029199,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748120048107,3.12059199,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748120048610,3.12059199,2552.1,2552.0,1.48326]
["bitfinex-derivatives","ETHF0:USTF0",1748120048805,3.90402199,2552.1,2552.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1748120049005,5.55715864,2552.1,2551.7,0.72537005]
["bitfinex-derivatives","ETHF0:USTF0",1748120049211,0.7835,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748120049600,2.1132,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748120050210,4.46255864,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748120050411,0.78354,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748120050610,2.11324,2551.8,2551.7,1.34595776]
["bitfinex-derivatives","ETHF0:USTF0",1748120054013,1.3297,2551.8,2551.7,1.34595776]
["bitfinex-derivatives","ETHF0:USTF0",1748120054209,2.11322,2551.8,2551.7,1.34595776]
["bitfinex-derivatives","ETHF0:USTF0",1748120054408,1.3297,2551.8,2551.7,1.34595776]
["bitfinex-derivatives","ETHF0:USTF0",1748120054810,2.34935864,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748120055016,2.34935864,2551.9,2551.8,1.34594776]
["bitfinex-derivatives","ETHF0:USTF0",1748120055213,2.15979,2551.9,2551.8,1.98964776]
["bitfinex-derivatives","ETHF0:USTF0",1748120056324,2.15979,2551.9,2551.8,1.99020313]
["bitfinex-derivatives","ETHF0:USTF0",1748120057120,2.15979,2551.9,2551.8,1.42722]
["bitfinex-derivatives","ETHF0:USTF0",1748120057320,2.15979,2551.9,2551.8,1.99013413]
["bitfinex-derivatives","ETHF0:USTF0",1748120058423,2.15979,2551.9,2551.8,1.99012232]
["bitfinex-derivatives","ETHF0:USTF0",1748120061426,2.15979,2551.9,2551.8,1.99039168]
["bitfinex-derivatives","ETHF0:USTF0",1748120062225,2.15979,2551.9,2551.8,1.99039987]
["bitfinex-derivatives","ETHF0:USTF0",1748120062829,4.50914864,2551.9,2551.8,1.99039987]
["bitfinex-derivatives","ETHF0:USTF0",1748120064025,2.15979,2551.9,2551.8,1.99039987]
["bitfinex-derivatives","ETHF0:USTF0",1748120064228,2.15979,2551.9,2551.8,1.99088556]
["bitfinex-derivatives","ETHF0:USTF0",1748120066722,1.3763,2551.9,2551.8,1.99088556]
["bitfinex-derivatives","ETHF0:USTF0",1748120066928,3.80023864,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748120067129,3.80023864,2552.0,2551.9,2.63675556]
["bitfinex-derivatives","ETHF0:USTF0",1748120067330,5.15283864,2552.0,2551.9,2.63675556]
["bitfinex-derivatives","ETHF0:USTF0",1748120068030,5.15283864,2552.0,2551.9,2.63684623]
["bitfinex-derivatives","ETHF0:USTF0",1748120068729,5.15283864,2552.0,2551.9,1.85335623]
["bitfinex-derivatives","ETHF0:USTF0",1748120069933,5.15283864,2552.0,2551.9,1.85328934]
["bitfinex-derivatives","ETHF0:USTF0",1748120071934,5.15283864,2552.0,2551.9,1.85304976]
["bitfinex-derivatives","ETHF0:USTF0",1748120074432,5.15283864,2552.0,2551.9,0.56344976]
["bitfinex-derivatives","ETHF0:USTF0",1748120075537,2.80348,2552.0,2551.9,0.56344976]
["bitfinex-derivatives","ETHF0:USTF0",1748120075836,0.78352,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748120076137,0.78352,2551.8,2551.7,1.34711553]
["bitfinex-derivatives","ETHF0:USTF0",1748120076436,0.78352,2551.8,2551.7,2.67621553]
["bitfinex-derivatives","ETHF0:USTF0",1748120078038,2.11292,2551.8,2551.7,2.67621553]
["bitfinex-derivatives","ETHF0:USTF0",1748120078334,2.79992,2551.8,2551.7,2.67621553]
["bitfinex-derivatives","ETHF0:USTF0",1748120081437,2.79992,2551.8,2551.7,2.67626915]
["bitfinex-derivatives","ETHF0:USTF0",1748120083237,2.79992,2551.8,2551.7,2.67626656]
["bitfinex-derivatives","ETHF0:USTF0",1748120085333,2.79992,2551.8,2551.7,2.67620953]
["bitfinex-derivatives","ETHF0:USTF0",1748120085640,2.79992,2551.8,2551.7,1.34710953]
["bitfinex-derivatives","ETHF0:USTF0",1748120087240,2.79992,2551.8,2551.7,1.34712106]
["bitfinex-derivatives","ETHF0:USTF0",1748120087638,2.79992,2551.8,2551.7,2.76732106]
["bitfinex-derivatives","ETHF0:USTF0",1748120088235,2.79992,2551.8,2551.7,1.98377106]
["bitfinex-derivatives","ETHF0:USTF0",1748120088434,2.79992,2551.8,2551.7,0.56357106]
["bitfinex-derivatives","ETHF0:USTF0",1748120089240,0.78355,2551.7,2551.6,1.44678]
["bitfinex-derivatives","ETHF0:USTF0",1748120089438,2.17285,2551.7,2551.6,2.01038124]
["bitfinex-derivatives","ETHF0:USTF0",1748120090130,2.17285,2551.7,2551.6,3.30738124]
["bitfinex-derivatives","ETHF0:USTF0",1748120091041,2.17285,2551.7,2551.6,3.30729783]
["bitfinex-derivatives","ETHF0:USTF0",1748120092942,2.17285,2551.7,2551.6,2.74378]
["bitfinex-derivatives","ETHF0:USTF0",1748120093144,2.17285,2551.7,2551.6,3.30727638]
["bitfinex-derivatives","ETHF0:USTF0",1748120094949,2.17285,2551.7,2551.6,3.30730051]
["bitfinex-derivatives","ETHF0:USTF0",1748120095247,1.3893,2551.7,2551.6,3.30730051]
["bitfinex-derivatives","ETHF0:USTF0",1748120096447,2.17285,2551.7,2551.6,3.30730051]
["bitfinex-derivatives","ETHF0:USTF0",1748120096948,2.84155,2551.7,2551.6,3.30730051]
["bitfinex-derivatives","ETHF0:USTF0",1748120097449,2.058,2551.7,2551.6,3.30730051]
["bitfinex-derivatives","ETHF0:USTF0",1748120097651,1.3893,2551.7,2551.6,3.30730051]
["bitfinex-derivatives","ETHF0:USTF0",1748120098743,0.78354,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748120098942,0.78354,2551.8,2551.7,3.31877051]
["bitfinex-derivatives","ETHF0:USTF0",1748120100652,0.78354,2551.8,2551.7,3.31883206]
["bitfinex-derivatives","ETHF0:USTF0",1748120104443,0.78354,2551.8,2551.7,2.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748120104651,0.78354,2551.8,2551.7,3.31390127]
["bitfinex-derivatives","ETHF0:USTF0",1748120106453,0.78354,2551.8,2551.7,3.31388942]
["bitfinex-derivatives","ETHF0:USTF0",1748120108354,0.78354,2551.8,2551.7,3.31388507]
["bitfinex-derivatives","ETHF0:USTF0",1748120110250,0.78354,2551.8,2551.7,2.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748120110452,0.78354,2551.8,2551.7,3.31387772]
["bitfinex-derivatives","ETHF0:USTF0",1748120111049,2.3491815,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748120111249,2.3491815,2551.9,2551.8,5.87544772]
["bitfinex-derivatives","ETHF0:USTF0",1748120112356,2.3491815,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748120112556,2.3491815,2552.0,2551.9,3.32594356]
["bitfinex-derivatives","ETHF0:USTF0",1748120113050,2.3491815,2552.0,2551.9,8.32594356]
["bitfinex-derivatives","ETHF0:USTF0",1748120113257,3.12059199,2552.3,2552.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748120113452,3.12059199,2552.6,2552.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748120113653,3.12059199,2552.6,2552.5,4.54955356]
["bitfinex-derivatives","ETHF0:USTF0",1748120114156,3.12059199,2552.6,2552.5,4.54861567]
["bitfinex-derivatives","ETHF0:USTF0",1748120114957,0.78325,2552.7,2552.6,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748120115152,0.78325,2552.7,2552.6,2.74228567]
["bitfinex-derivatives","ETHF0:USTF0",1748120115353,2.09549889,2552.8,2552.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748120115554,2.09549889,2552.8,2552.7,2.74225567]
["bitfinex-derivatives","ETHF0:USTF0",1748120116358,0.00586889,2552.8,2552.7,2.74225567]
["bitfinex-derivatives","ETHF0:USTF0",1748120119665,0.78907889,2552.8,2552.7,0.55751567]
["bitfinex-derivatives","ETHF0:USTF0",1748120119858,0.78907889,2552.8,2552.7,0.55582595]
["bitfinex-derivatives","ETHF0:USTF0",1748120120258,2.10707889,2552.8,2552.7,0.55582595]
["bitfinex-derivatives","ETHF0:USTF0",1748120123160,10.31487889,2552.8,2552.7,0.55582595]
["bitfinex-derivatives","ETHF0:USTF0",1748120124367,5.31487889,2552.8,2552.7,0.55582595]
["bitfinex-derivatives","ETHF0:USTF0",1748120124568,10.31487889,2552.8,2552.7,0.55582595]
["bitfinex-derivatives","ETHF0:USTF0",1748120125767,0.78333,2552.4,2552.3,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120125966,0.78333,2552.4,2552.3,0.55685902]
["bitfinex-derivatives","ETHF0:USTF0",1748120126469,2.12992,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748120126665,2.12992,2552.5,2552.4,2.01002013]
["bitfinex-derivatives","ETHF0:USTF0",1748120126865,1.3681,2552.6,2552.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748120127066,20.84366889,2552.8,2552.6,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748120127067,0.78324,2552.7,2552.6,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748120127269,0.78324,2552.7,2552.6,2.67046013]
["bitfinex-derivatives","ETHF0:USTF0",1748120127867,0.78324,2552.7,2552.6,1.88719013]
["bitfinex-derivatives","ETHF0:USTF0",1748120128067,0.78324,2552.7,2552.6,2.67046013]
["bitfinex-derivatives","ETHF0:USTF0",1748120129277,6.71158889,2552.8,2552.6,1.88719013]
["bitfinex-derivatives","ETHF0:USTF0",1748120129474,6.71158889,2552.8,2552.7,1.32910737]
["bitfinex-derivatives","ETHF0:USTF0",1748120129774,3.99688889,2552.8,2552.7,2.64870737]
["bitfinex-derivatives","ETHF0:USTF0",1748120131377,0.78908889,2552.8,2552.7,2.6486474]
["bitfinex-derivatives","ETHF0:USTF0",1748120131982,0.78908889,2552.8,2552.7,1.8654074]
["bitfinex-derivatives","ETHF0:USTF0",1748120132478,0.78908889,2552.8,2552.7,2.6486474]
["bitfinex-derivatives","ETHF0:USTF0",1748120132479,0.00586889,2552.8,2552.7,2.6486474]
["bitfinex-derivatives","ETHF0:USTF0",1748120132679,0.00586889,2552.8,2552.7,5.8564474]
["bitfinex-derivatives","ETHF0:USTF0",1748120133279,0.00586889,2552.8,2552.7,5.85654175]
["bitfinex-derivatives","ETHF0:USTF0",1748120135080,0.78907889,2552.8,2552.7,5.85654175]
["bitfinex-derivatives","ETHF0:USTF0",1748120135280,0.00586889,2552.8,2552.7,5.85657256]
["bitfinex-derivatives","ETHF0:USTF0",1748120135481,0.78907889,2552.8,2552.7,5.85657256]
["bitfinex-derivatives","ETHF0:USTF0",1748120136282,0.00586889,2552.8,2552.7,5.85657256]
["bitfinex-derivatives","ETHF0:USTF0",1748120139177,0.00586889,2552.8,2552.7,5.85698017]
["bitfinex-derivatives","ETHF0:USTF0",1748120140578,0.78907889,2552.8,2552.7,5.85698017]
["bitfinex-derivatives","ETHF0:USTF0",1748120140981,0.78907889,2552.8,2552.7,5.85745033]
["bitfinex-derivatives","ETHF0:USTF0",1748120141679,1.4111,2553.0,2552.7,5.85745033]
["bitfinex-derivatives","ETHF0:USTF0",1748120141879,0.78318,2552.9,2552.8,1.33002033]
["bitfinex-derivatives","ETHF0:USTF0",1748120142387,0.78318,2552.9,2552.8,0.54681033]
["bitfinex-derivatives","ETHF0:USTF0",1748120142978,0.78318,2552.9,2552.8,0.54742355]
["bitfinex-derivatives","ETHF0:USTF0",1748120143179,0.78318,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748120145089,2.13778,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748120145685,2.13778,2552.9,2552.8,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1748120149494,1.3546,2552.9,2552.8,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1748120149790,2.13778,2552.9,2552.8,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1748120156288,2.80928,2552.9,2552.8,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1748120157595,2.0261,2552.9,2552.8,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1748120160294,2.80928,2552.9,2552.8,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1748120160696,5.14823829,2552.9,2552.8,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1748120163294,4.36505829,2552.9,2552.8,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1748120166802,5.14823829,2552.9,2552.8,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1748120167001,5.14823829,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748120169303,0.78321,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748120169497,2.85791,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748120170403,2.85791,2552.8,2552.7,3.99104]
["bitfinex-derivatives","ETHF0:USTF0",1748120174518,2.0747,2552.8,2552.7,3.99104]
["bitfinex-derivatives","ETHF0:USTF0",1748120175011,3.01045829,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748120175307,2.33895829,2552.9,2552.8,2.11311]
["bitfinex-derivatives","ETHF0:USTF0",1748120175605,2.33895829,2552.9,2552.8,2.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748120177811,3.12213829,2552.9,2552.8,2.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748120178110,2.33895829,2552.9,2552.8,2.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748120178303,3.12213829,2552.9,2552.8,2.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748120178504,2.33895829,2552.9,2552.8,2.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748120180413,3.12213829,2552.9,2552.8,2.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748120181113,2.33895829,2552.9,2552.8,2.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748120181413,3.12213829,2552.9,2552.8,3.35441136]
["bitfinex-derivatives","ETHF0:USTF0",1748120181711,2.33895829,2552.9,2552.8,3.35441136]
["bitfinex-derivatives","ETHF0:USTF0",1748120185112,2.33895829,2552.9,2552.8,3.35450744]
["bitfinex-derivatives","ETHF0:USTF0",1748120185913,3.12213829,2552.9,2552.8,3.35450744]
["bitfinex-derivatives","ETHF0:USTF0",1748120186112,2.33895829,2552.9,2552.8,3.35450744]
["bitfinex-derivatives","ETHF0:USTF0",1748120187013,2.33895829,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748120187210,2.33895829,2553.0,2552.9,2.74977744]
["bitfinex-derivatives","ETHF0:USTF0",1748120189018,2.33895829,2553.0,2552.9,2.74970437]
["bitfinex-derivatives","ETHF0:USTF0",1748120189216,3.12210829,2553.0,2552.9,2.74970437]
["bitfinex-derivatives","ETHF0:USTF0",1748120189920,2.33895829,2553.0,2552.9,2.74970437]
["bitfinex-derivatives","ETHF0:USTF0",1748120191119,3.12210829,2553.0,2552.9,2.74970437]
["bitfinex-derivatives","ETHF0:USTF0",1748120192820,3.12210829,2553.0,2552.9,2.74969948]
["bitfinex-derivatives","ETHF0:USTF0",1748120195322,3.12210829,2553.0,2552.9,0.54941948]
["bitfinex-derivatives","ETHF0:USTF0",1748120195323,6.32990829,2553.0,2552.9,0.54941948]
["bitfinex-derivatives","ETHF0:USTF0",1748120195521,13.99360829,2553.0,2552.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748120196024,0.7833,2552.5,2552.4,0.96701387]
["bitfinex-derivatives","ETHF0:USTF0",1748120196219,36.4791,2552.5,2552.4,0.96701387]
["bitfinex-derivatives","ETHF0:USTF0",1748120196424,41.4791,2552.5,2552.4,0.96701387]
["bitfinex-derivatives","ETHF0:USTF0",1748120196612,40.6958,2552.5,2552.0,1.95204715]
["bitfinex-derivatives","ETHF0:USTF0",1748120196817,3.61293,2552.4,2552.3,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120197325,8.61293,2552.4,2552.3,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120198927,10.95690445,2552.4,2552.3,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120200423,5.95690445,2552.4,2552.3,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120202526,9.16470445,2552.4,2552.3,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120202927,6.82073,2552.4,2552.3,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120206240,11.82073,2552.4,2552.3,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120206538,14.16470445,2552.4,2552.3,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120209438,9.16470445,2552.4,2552.3,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120218841,6.82073,2552.4,2552.3,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120223052,21.62413,2552.4,2552.3,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120223452,3.99113,2552.4,2552.3,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120223647,21.62413,2552.4,2552.3,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120225451,18.41633,2552.4,2552.3,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120225747,21.53692199,2552.4,2552.3,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120225951,22.91352199,2552.4,2552.3,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120226950,19.79293,2552.4,2552.3,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120227653,19.79293,2552.4,2552.3,0.55748891]
["bitfinex-derivatives","ETHF0:USTF0",1748120229053,19.79293,2552.4,2552.3,0.55817857]
["bitfinex-derivatives","ETHF0:USTF0",1748120229253,23.00073,2552.4,2552.3,0.55817857]
["bitfinex-derivatives","ETHF0:USTF0",1748120232448,23.00073,2552.4,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748120232449,27.2174,2552.4,2551.3,4.17481387]
["bitfinex-derivatives","ETHF0:USTF0",1748120232657,0.78352,2551.8,2551.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748120232859,18.41652,2551.8,2551.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748120233553,21.54440675,2551.8,2551.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748120235056,18.41652,2551.8,2551.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748120239954,18.41652,2551.8,2551.7,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1748120240461,18.41852,2551.8,2551.7,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1748120240854,20.75993979,2551.8,2551.7,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1748120241356,3.12493979,2551.8,2551.7,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1748120241559,20.75993979,2551.8,2551.7,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1748120245057,2.34141979,2551.8,2551.7,7.81615]
["bitfinex-derivatives","ETHF0:USTF0",1748120246360,1.27541979,2551.8,2551.7,7.81615]
["bitfinex-derivatives","ETHF0:USTF0",1748120246560,1.27541979,2551.8,2551.7,8.11483571]
["bitfinex-derivatives","ETHF0:USTF0",1748120246954,1.27541979,2551.8,2551.7,8.66228699]
["bitfinex-derivatives","ETHF0:USTF0",1748120247562,0.78349,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748120247751,0.78349,2551.9,2551.8,2.95025699]
["bitfinex-derivatives","ETHF0:USTF0",1748120247951,0.78349,2551.9,2551.8,7.95025699]
["bitfinex-derivatives","ETHF0:USTF0",1748120248362,0.78349,2551.9,2551.8,7.95152378]
["bitfinex-derivatives","ETHF0:USTF0",1748120250063,0.78349,2551.9,2551.8,7.95150378]
["bitfinex-derivatives","ETHF0:USTF0",1748120250264,0.78349,2551.9,2551.8,7.95144649]
["bitfinex-derivatives","ETHF0:USTF0",1748120251666,0.78348,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748120251859,0.78348,2552.0,2551.9,2.91960649]
["bitfinex-derivatives","ETHF0:USTF0",1748120252865,0.78348,2552.0,2551.9,2.13614649]
["bitfinex-derivatives","ETHF0:USTF0",1748120256063,0.78348,2552.0,2551.9,2.13609426]
["bitfinex-derivatives","ETHF0:USTF0",1748120257972,0.78348,2552.0,2551.9,2.91952944]
["bitfinex-derivatives","ETHF0:USTF0",1748120259872,0.78348,2552.0,2551.9,2.91950706]
["bitfinex-derivatives","ETHF0:USTF0",1748120261773,0.78348,2552.0,2551.9,2.91940306]
["bitfinex-derivatives","ETHF0:USTF0",1748120262175,0.78348,2552.0,2551.9,2.13591306]
["bitfinex-derivatives","ETHF0:USTF0",1748120262570,0.78348,2552.0,2551.9,2.91940306]
["bitfinex-derivatives","ETHF0:USTF0",1748120262775,0.78348,2552.0,2551.9,2.13591306]
["bitfinex-derivatives","ETHF0:USTF0",1748120262976,0.78348,2552.0,2551.9,2.91940306]
["bitfinex-derivatives","ETHF0:USTF0",1748120263777,0.78348,2552.0,2551.9,2.13592586]
["bitfinex-derivatives","ETHF0:USTF0",1748120265775,0.78348,2552.0,2551.9,2.1361069]
["bitfinex-derivatives","ETHF0:USTF0",1748120266280,0.78348,2552.0,2551.9,2.9195969]
["bitfinex-derivatives","ETHF0:USTF0",1748120268278,19.82443436,2552.3,2551.9,2.9195969]
["bitfinex-derivatives","ETHF0:USTF0",1748120268279,2.99999436,2552.3,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748120268484,2.34109436,2552.3,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748120268681,2.62445436,2552.3,2552.2,1.6306969]
["bitfinex-derivatives","ETHF0:USTF0",1748120268983,2.13035436,2552.3,2552.2,0.54747583]
["bitfinex-derivatives","ETHF0:USTF0",1748120269186,0.78339,2552.2,2552.1,2.15572]
["bitfinex-derivatives","ETHF0:USTF0",1748120269380,4.11636436,2552.3,2552.1,2.22012669]
["bitfinex-derivatives","ETHF0:USTF0",1748120269681,4.11636436,2552.3,2552.0,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1748120269682,2.76937,2552.3,2552.2,3.03621256]
["bitfinex-derivatives","ETHF0:USTF0",1748120270384,2.76937,2552.3,2552.2,2.25282256]
["bitfinex-derivatives","ETHF0:USTF0",1748120270585,2.76937,2552.3,2552.2,0.84782256]
["bitfinex-derivatives","ETHF0:USTF0",1748120271384,0.78341,2552.2,2552.0,1.44913]
["bitfinex-derivatives","ETHF0:USTF0",1748120271587,2.77681,2552.2,2552.1,0.84810821]
["bitfinex-derivatives","ETHF0:USTF0",1748120271791,5.98461,2552.2,2552.1,0.84810821]
["bitfinex-derivatives","ETHF0:USTF0",1748120271987,5.98461,2552.2,2552.1,0.54799012]
["bitfinex-derivatives","ETHF0:USTF0",1748120272180,1.9934,2552.2,2552.1,1.63154056]
["bitfinex-derivatives","ETHF0:USTF0",1748120273187,1.9934,2552.2,2552.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748120273389,2.77679,2552.2,2552.1,1.63200176]
["bitfinex-derivatives","ETHF0:USTF0",1748120275189,2.77679,2552.2,2552.1,1.63242294]
["bitfinex-derivatives","ETHF0:USTF0",1748120275689,1.9934,2552.2,2552.1,1.63242294]
["bitfinex-derivatives","ETHF0:USTF0",1748120276792,2.77679,2552.2,2552.1,1.63242294]
["bitfinex-derivatives","ETHF0:USTF0",1748120277091,2.77679,2552.2,2552.1,1.63249307]
["bitfinex-derivatives","ETHF0:USTF0",1748120277293,0.6982,2552.3,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748120277587,3.12788675,2552.6,2552.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748120277890,3.12788675,2552.6,2552.5,4.84017307]
["bitfinex-derivatives","ETHF0:USTF0",1748120278085,3.12788675,2552.6,2552.5,4.29155025]
["bitfinex-derivatives","ETHF0:USTF0",1748120278392,1.4761,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748120278693,1.4761,2552.9,2552.8,1.08366025]
["bitfinex-derivatives","ETHF0:USTF0",1748120278891,1.4761,2552.9,2552.8,0.30045025]
["bitfinex-derivatives","ETHF0:USTF0",1748120279394,1.4761,2552.9,2552.8,2.23195025]
["bitfinex-derivatives","ETHF0:USTF0",1748120279591,2.0247,2552.9,2552.8,3.01516025]
["bitfinex-derivatives","ETHF0:USTF0",1748120279892,2.80788,2552.9,2552.8,3.01516025]
["bitfinex-derivatives","ETHF0:USTF0",1748120280793,2.80788,2552.9,2552.8,2.71471]
["bitfinex-derivatives","ETHF0:USTF0",1748120283698,2.80788,2552.9,2552.8,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1748120287296,0.78324,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748120287501,0.78324,2552.7,2552.6,4.20393345]
["bitfinex-derivatives","ETHF0:USTF0",1748120287701,0.78324,2552.7,2552.6,4.98720345]
["bitfinex-derivatives","ETHF0:USTF0",1748120287895,0.78324,2552.7,2552.6,6.27140345]
["bitfinex-derivatives","ETHF0:USTF0",1748120288601,0.78324,2552.7,2552.6,6.27139]
["bitfinex-derivatives","ETHF0:USTF0",1748120289700,0.78324,2552.7,2552.6,5.48810876]
["bitfinex-derivatives","ETHF0:USTF0",1748120289902,0.78327,2552.6,2552.5,15.021]
["bitfinex-derivatives","ETHF0:USTF0",1748120290097,0.78336,2552.3,2552.2,20.2169]
["bitfinex-derivatives","ETHF0:USTF0",1748120290402,0.78336,2552.4,2552.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748120290601,0.78336,2552.4,2552.3,0.29226101]
["bitfinex-derivatives","ETHF0:USTF0",1748120290812,0.78345,2552.1,2551.9,0.72377535]
["bitfinex-derivatives","ETHF0:USTF0",1748120291013,1.3209,2552.3,2552.0,1.73142813]
["bitfinex-derivatives","ETHF0:USTF0",1748120291213,0.78343,2552.1,2552.0,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1748120291404,0.78343,2552.1,2552.0,1.73144286]
["bitfinex-derivatives","ETHF0:USTF0",1748120291815,0.78342,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748120292016,0.78343,2552.1,2552.0,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1748120292217,0.78343,2552.1,2552.0,1.73144295]
["bitfinex-derivatives","ETHF0:USTF0",1748120292415,0.78343,2552.1,2552.0,1.73145037]
["bitfinex-derivatives","ETHF0:USTF0",1748120294317,0.78343,2552.1,2552.0,1.731501]
["bitfinex-derivatives","ETHF0:USTF0",1748120294617,0.78343,2552.1,2552.0,1.73151126]
["bitfinex-derivatives","ETHF0:USTF0",1748120295715,0.78343,2552.1,2552.0,0.94807126]
["bitfinex-derivatives","ETHF0:USTF0",1748120296120,0.78343,2552.1,2552.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748120296422,0.78343,2552.1,2552.0,1.73155279]
["bitfinex-derivatives","ETHF0:USTF0",1748120296809,0.78341,2552.2,2552.0,0.94809279]
["bitfinex-derivatives","ETHF0:USTF0",1748120297016,0.78341,2552.2,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748120300419,0.694,2552.5,2552.1,0.28561725]
["bitfinex-derivatives","ETHF0:USTF0",1748120300625,0.694,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748120300824,1.4773,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748120301018,1.4773,2552.5,2552.4,1.48403]
["bitfinex-derivatives","ETHF0:USTF0",1748120304327,0.694,2552.5,2552.4,2.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748120305728,1.4773,2552.5,2552.4,2.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748120308531,1.4773,2552.5,2552.4,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748120308831,0.78333,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748120309028,0.78336,2552.3,2552.2,15.022]
["bitfinex-derivatives","ETHF0:USTF0",1748120309229,0.78336,2552.3,2552.2,15.3074969]
["bitfinex-derivatives","ETHF0:USTF0",1748120309430,2.0311,2552.4,2552.2,16.0908869]
["bitfinex-derivatives","ETHF0:USTF0",1748120309628,0.8779,2552.3,2552.2,15.80539]
["bitfinex-derivatives","ETHF0:USTF0",1748120309828,0.8779,2552.3,2552.2,17.3749087]
["bitfinex-derivatives","ETHF0:USTF0",1748120310232,1.66126,2552.3,2552.2,17.3749087]
["bitfinex-derivatives","ETHF0:USTF0",1748120311133,0.8779,2552.3,2552.2,17.3749087]
["bitfinex-derivatives","ETHF0:USTF0",1748120311633,0.8779,2552.3,2552.2,17.37495773]
["bitfinex-derivatives","ETHF0:USTF0",1748120311831,0.8779,2552.3,2552.2,17.37495718]
["bitfinex-derivatives","ETHF0:USTF0",1748120313433,0.694,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748120313632,0.694,2552.5,2552.4,1.06895684]
["bitfinex-derivatives","ETHF0:USTF0",1748120314933,0.694,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748120315329,0.78329,2552.6,2552.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748120316037,0.7011,2552.7,2552.6,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748120316725,0.78323,2552.8,2552.6,2.08097]
["bitfinex-derivatives","ETHF0:USTF0",1748120317131,0.78323,2552.8,2552.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748120321138,0.78327,2552.6,2552.5,18.9136]
["bitfinex-derivatives","ETHF0:USTF0",1748120321439,2.0118,2552.7,2552.5,19.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748120321640,1.362,2552.6,2552.5,19.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748120321940,2.14527,2552.6,2552.5,19.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748120322540,2.14527,2552.6,2552.5,16.4891]
["bitfinex-derivatives","ETHF0:USTF0",1748120323042,1.362,2552.6,2552.5,16.4891]
["bitfinex-derivatives","ETHF0:USTF0",1748120324338,2.14527,2552.6,2552.5,16.4891]
["bitfinex-derivatives","ETHF0:USTF0",1748120324531,1.362,2552.6,2552.5,16.4891]
["bitfinex-derivatives","ETHF0:USTF0",1748120327944,0.862,2552.6,2552.5,16.4891]
["bitfinex-derivatives","ETHF0:USTF0",1748120328844,1.43306,2552.7,2552.5,16.4891]
["bitfinex-derivatives","ETHF0:USTF0",1748120329046,1.43306,2552.7,2552.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748120331043,1.43306,2552.7,2552.6,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1748120331246,2.76856,2552.7,2552.6,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1748120331948,0.78326,2552.7,2552.6,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1748120336551,0.78326,2552.7,2552.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748120338253,0.78326,2552.7,2552.6,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1748120338454,0.78326,2552.7,2552.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748120340049,2.15586,2552.7,2552.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748120340244,0.78333,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748120340450,0.78336,2552.3,2552.2,2.03067535]
["bitfinex-derivatives","ETHF0:USTF0",1748120340653,2.81576,2552.3,2552.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748120341050,0.78339,2552.2,2552.1,0.72377535]
["bitfinex-derivatives","ETHF0:USTF0",1748120341257,0.78339,2552.2,2552.1,1.50720535]
["bitfinex-derivatives","ETHF0:USTF0",1748120341258,2.15599,2552.2,2552.1,1.50720535]
["bitfinex-derivatives","ETHF0:USTF0",1748120341458,2.15599,2552.2,2552.1,2.81410535]
["bitfinex-derivatives","ETHF0:USTF0",1748120341658,2.15599,2552.2,2552.1,2.09033]
["bitfinex-derivatives","ETHF0:USTF0",1748120346264,1.3726,2552.2,2552.1,2.09033]
["bitfinex-derivatives","ETHF0:USTF0",1748120349971,5.5465672,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748120350173,2.3387672,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748120350672,3.1220672,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748120351271,0.7833,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748120351472,0.7833,2552.5,2552.4,1.45433]
["bitfinex-derivatives","ETHF0:USTF0",1748120354371,3.6711672,2552.6,2552.4,1.45433]
["bitfinex-derivatives","ETHF0:USTF0",1748120354567,3.6711672,2552.6,2552.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748120355275,4.4544372,2552.6,2552.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748120358679,0.7833,2552.5,2552.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1748120358876,2.0993,2552.5,2552.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1748120360677,2.0993,2552.5,2552.4,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1748120362679,4.4380672,2552.5,2552.4,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1748120363976,3.1220672,2552.5,2552.4,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1748120364182,3.1220672,2552.5,2552.4,2.83443]
["bitfinex-derivatives","ETHF0:USTF0",1748120364380,2.3387672,2552.5,2552.4,2.83443]
["bitfinex-derivatives","ETHF0:USTF0",1748120365282,3.1220572,2552.6,2552.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748120365584,3.1220572,2552.6,2552.5,2.65296054]
["bitfinex-derivatives","ETHF0:USTF0",1748120368186,3.1220572,2552.6,2552.5,1.86966054]
["bitfinex-derivatives","ETHF0:USTF0",1748120369287,3.1220572,2552.6,2552.5,1.86998667]
["bitfinex-derivatives","ETHF0:USTF0",1748120370180,3.1220572,2552.6,2552.5,2.52858667]
["bitfinex-derivatives","ETHF0:USTF0",1748120374991,3.1220572,2552.6,2552.5,3.31200425]
["bitfinex-derivatives","ETHF0:USTF0",1748120376798,3.1220572,2552.6,2552.5,3.31203646]
["bitfinex-derivatives","ETHF0:USTF0",1748120378699,3.1220572,2552.6,2552.5,3.31208137]
["bitfinex-derivatives","ETHF0:USTF0",1748120379395,2.3387672,2552.6,2552.5,3.31208137]
["bitfinex-derivatives","ETHF0:USTF0",1748120380894,3.7858172,2552.7,2552.6,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748120381095,3.7858172,2552.7,2552.6,2.72685137]
["bitfinex-derivatives","ETHF0:USTF0",1748120381598,3.0025672,2552.7,2552.6,2.72685137]
["bitfinex-derivatives","ETHF0:USTF0",1748120381993,3.0025672,2552.7,2552.6,2.72675831]
["bitfinex-derivatives","ETHF0:USTF0",1748120382596,3.0025672,2552.7,2552.6,2.72671911]
["bitfinex-derivatives","ETHF0:USTF0",1748120384694,2.5025672,2552.7,2552.6,2.72671911]
["bitfinex-derivatives","ETHF0:USTF0",1748120384894,1.8387672,2552.7,2552.6,2.72671911]
["bitfinex-derivatives","ETHF0:USTF0",1748120385497,1.3534,2552.9,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748120385699,1.3534,2552.9,2552.8,1.33375911]
["bitfinex-derivatives","ETHF0:USTF0",1748120385900,3.12788675,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748120386101,3.91103675,2553.0,2552.9,1.33372911]
["bitfinex-derivatives","ETHF0:USTF0",1748120386399,3.12788675,2553.0,2552.9,2.691146]
["bitfinex-derivatives","ETHF0:USTF0",1748120386901,2.09939889,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748120387200,0.78899889,2553.1,2553.0,1.333616]
["bitfinex-derivatives","ETHF0:USTF0",1748120388308,0.78899889,2553.1,2553.0,1.33332062]
["bitfinex-derivatives","ETHF0:USTF0",1748120388499,1.46379889,2553.1,2553.0,1.33332062]
["bitfinex-derivatives","ETHF0:USTF0",1748120388700,1.46379889,2553.1,2553.0,0.55017062]
["bitfinex-derivatives","ETHF0:USTF0",1748120389102,1.46379889,2553.1,2553.0,0.55006625]
["bitfinex-derivatives","ETHF0:USTF0",1748120390296,1.46379889,2553.1,2553.0,1.33314729]
["bitfinex-derivatives","ETHF0:USTF0",1748120392300,1.46379889,2553.1,2553.0,0.54999729]
["bitfinex-derivatives","ETHF0:USTF0",1748120394109,0.78315,2553.0,2552.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748120394308,0.78315,2553.0,2552.9,1.90739515]
["bitfinex-derivatives","ETHF0:USTF0",1748120394803,0.78315,2553.0,2552.9,1.907379]
["bitfinex-derivatives","ETHF0:USTF0",1748120395403,0.78315,2553.0,2552.9,2.690559]
["bitfinex-derivatives","ETHF0:USTF0",1748120396103,0.78315,2553.0,2552.9,2.69053363]
["bitfinex-derivatives","ETHF0:USTF0",1748120397302,0.68066889,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748120397499,0.68066889,2553.1,2553.0,1.33300363]
["bitfinex-derivatives","ETHF0:USTF0",1748120397907,0.68066889,2553.1,2553.0,1.33297075]
["bitfinex-derivatives","ETHF0:USTF0",1748120398307,1.46378889,2553.1,2553.0,1.33297075]
["bitfinex-derivatives","ETHF0:USTF0",1748120399207,1.46378889,2553.1,2553.0,0.54982075]
["bitfinex-derivatives","ETHF0:USTF0",1748120399808,0.78315,2553.0,2552.9,2.14066]
["bitfinex-derivatives","ETHF0:USTF0",1748120400009,0.78315,2553.0,2552.9,2.69047589]
["bitfinex-derivatives","ETHF0:USTF0",1748120400310,0.78315,2553.0,2552.9,1.90731589]
["bitfinex-derivatives","ETHF0:USTF0",1748120401315,0.78315,2553.0,2552.9,2.69052004]
["bitfinex-derivatives","ETHF0:USTF0",1748120401801,0.78315,2553.0,2552.9,2.69050417]
["bitfinex-derivatives","ETHF0:USTF0",1748120402312,1.46380889,2553.1,2552.9,2.69050417]
["bitfinex-derivatives","ETHF0:USTF0",1748120402508,1.46380889,2553.1,2553.0,0.54982417]
["bitfinex-derivatives","ETHF0:USTF0",1748120403709,1.46380889,2553.1,2553.0,0.54989167]
["bitfinex-derivatives","ETHF0:USTF0",1748120403909,2.79020889,2553.1,2553.0,0.54989167]
["bitfinex-derivatives","ETHF0:USTF0",1748120405113,5.13159923,2553.1,2553.0,0.54989167]
["bitfinex-derivatives","ETHF0:USTF0",1748120405610,2.34725923,2553.1,2553.0,2.65083323]
["bitfinex-derivatives","ETHF0:USTF0",1748120405824,3.2078,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748120406025,3.2078,2553.3,2553.2,1.33302088]
["bitfinex-derivatives","ETHF0:USTF0",1748120406314,3.2078,2553.7,2553.2,0.54993088]
["bitfinex-derivatives","ETHF0:USTF0",1748120406517,1.42378,2553.6,2553.3,0.54993088]
["bitfinex-derivatives","ETHF0:USTF0",1748120406715,1.42378,2553.6,2553.4,2.64913088]
["bitfinex-derivatives","ETHF0:USTF0",1748120406916,1.42378,2553.6,2553.5,1.86613088]
["bitfinex-derivatives","ETHF0:USTF0",1748120407520,2.77436,2553.6,2553.5,0.54965063]
["bitfinex-derivatives","ETHF0:USTF0",1748120409319,0.78301,2553.5,2553.3,2.09925]
["bitfinex-derivatives","ETHF0:USTF0",1748120409511,2.18231,2553.5,2553.4,0.54958625]
["bitfinex-derivatives","ETHF0:USTF0",1748120409710,2.18231,2553.5,2553.4,1.88408625]
["bitfinex-derivatives","ETHF0:USTF0",1748120410521,2.88831,2553.5,2553.4,0.54958625]
["bitfinex-derivatives","ETHF0:USTF0",1748120411224,0.78306,2553.3,2553.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748120411518,0.78306,2553.3,2553.2,2.19324938]
["bitfinex-derivatives","ETHF0:USTF0",1748120411917,1.42376,2553.3,2553.2,2.19324938]
["bitfinex-derivatives","ETHF0:USTF0",1748120412220,1.42376,2553.3,2553.2,2.97633938]
["bitfinex-derivatives","ETHF0:USTF0",1748120412515,1.42376,2553.3,2553.2,2.19324938]
["bitfinex-derivatives","ETHF0:USTF0",1748120413222,1.42376,2553.3,2553.2,2.19322403]
["bitfinex-derivatives","ETHF0:USTF0",1748120413422,1.42376,2553.3,2553.2,2.97631403]
["bitfinex-derivatives","ETHF0:USTF0",1748120414121,3.21366889,2553.7,2553.2,2.19322403]
["bitfinex-derivatives","ETHF0:USTF0",1748120414421,3.21366889,2553.7,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748120414422,0.78299,2553.5,2553.3,3.69046403]
["bitfinex-derivatives","ETHF0:USTF0",1748120414613,0.78299,2553.5,2553.4,3.67125289]
["bitfinex-derivatives","ETHF0:USTF0",1748120415023,1.49259,2553.6,2553.4,3.67124699]
["bitfinex-derivatives","ETHF0:USTF0",1748120415323,1.49259,2553.6,2553.5,1.91997767]
["bitfinex-derivatives","ETHF0:USTF0",1748120417025,1.49259,2553.6,2553.5,1.91993968]
["bitfinex-derivatives","ETHF0:USTF0",1748120418526,1.49259,2553.6,2553.5,1.91987169]
["bitfinex-derivatives","ETHF0:USTF0",1748120419029,1.49259,2553.6,2553.5,1.91987217]
["bitfinex-derivatives","ETHF0:USTF0",1748120420026,1.49259,2553.6,2553.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748120423530,1.49259,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748120423531,0.78306,2553.3,2553.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748120423730,0.78306,2553.3,2553.2,1.63082555]
["bitfinex-derivatives","ETHF0:USTF0",1748120424730,0.78306,2553.3,2553.2,1.63084115]
["bitfinex-derivatives","ETHF0:USTF0",1748120425529,0.78306,2553.3,2553.2,0.30194115]
["bitfinex-derivatives","ETHF0:USTF0",1748120425726,0.78315,2553.0,2552.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748120425927,0.78315,2553.0,2552.9,1.63418]
["bitfinex-derivatives","ETHF0:USTF0",1748120426426,0.78315,2553.0,2552.9,1.63417965]
["bitfinex-derivatives","ETHF0:USTF0",1748120426621,0.78315,2553.0,2552.9,1.6341861]
["bitfinex-derivatives","ETHF0:USTF0",1748120428533,1.44425,2553.0,2552.9,1.63421613]
["bitfinex-derivatives","ETHF0:USTF0",1748120428831,0.78315,2553.0,2552.9,1.63421613]
["bitfinex-derivatives","ETHF0:USTF0",1748120429621,0.78315,2553.0,2552.9,1.62736997]
["bitfinex-derivatives","ETHF0:USTF0",1748120430433,0.78315,2553.0,2552.9,1.6270849]
["bitfinex-derivatives","ETHF0:USTF0",1748120432536,0.78315,2553.0,2552.9,1.62711474]
["bitfinex-derivatives","ETHF0:USTF0",1748120435037,0.78315,2553.0,2552.9,1.702611]
["bitfinex-derivatives","ETHF0:USTF0",1748120436236,0.78315,2553.0,2552.9,1.70263274]
["bitfinex-derivatives","ETHF0:USTF0",1748120438039,0.78315,2553.0,2552.9,1.70262155]
["bitfinex-derivatives","ETHF0:USTF0",1748120440338,0.78315,2553.0,2552.9,1.70260882]
["bitfinex-derivatives","ETHF0:USTF0",1748120441939,0.78315,2553.0,2552.9,1.70260308]
["bitfinex-derivatives","ETHF0:USTF0",1748120443641,0.78315,2553.0,2552.9,1.69545549]
["bitfinex-derivatives","ETHF0:USTF0",1748120443842,0.78315,2553.0,2552.9,1.6954562]
["bitfinex-derivatives","ETHF0:USTF0",1748120444043,0.78315,2553.0,2552.9,1.40769626]
["bitfinex-derivatives","ETHF0:USTF0",1748120444241,0.78315,2553.0,2552.9,1.69546318]
["bitfinex-derivatives","ETHF0:USTF0",1748120444541,0.78315,2553.0,2552.9,1.40769626]
["bitfinex-derivatives","ETHF0:USTF0",1748120445041,0.78315,2553.0,2552.9,1.69546421]
["bitfinex-derivatives","ETHF0:USTF0",1748120447544,0.78315,2553.0,2552.9,1.69552012]
["bitfinex-derivatives","ETHF0:USTF0",1748120449443,0.78315,2553.0,2552.9,1.40769626]
["bitfinex-derivatives","ETHF0:USTF0",1748120449643,0.78315,2553.0,2552.9,1.69558287]
["bitfinex-derivatives","ETHF0:USTF0",1748120451343,0.78315,2553.0,2552.9,1.40769626]
["bitfinex-derivatives","ETHF0:USTF0",1748120451541,0.78315,2553.0,2552.9,1.6956941]
["bitfinex-derivatives","ETHF0:USTF0",1748120451742,0.78315,2553.0,2552.9,1.40769626]
["bitfinex-derivatives","ETHF0:USTF0",1748120453342,0.78315,2553.0,2552.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748120454542,0.78315,2553.0,2552.9,1.40769626]
["bitfinex-derivatives","ETHF0:USTF0",1748120458450,2.17665,2553.0,2552.9,1.40769626]
["bitfinex-derivatives","ETHF0:USTF0",1748120462055,4.51684467,2553.0,2552.9,1.40769626]
["bitfinex-derivatives","ETHF0:USTF0",1748120462249,4.51684467,2553.0,2552.9,2.19087626]
["bitfinex-derivatives","ETHF0:USTF0",1748120462852,3.12334467,2553.0,2552.9,1.40769626]
["bitfinex-derivatives","ETHF0:USTF0",1748120467659,3.12334467,2553.0,2552.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748120468657,3.12334467,2553.0,2552.9,1.40769626]
["bitfinex-derivatives","ETHF0:USTF0",1748120469657,6.33114467,2553.0,2552.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748120470351,7.72184467,2553.0,2552.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748120470864,8.50953675,2553.0,2552.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748120472358,5.38165,2553.0,2552.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748120486171,2.17385,2553.0,2552.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748120487065,38.83768675,2553.1,2552.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748120487270,7.11882675,2553.1,2553.0,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748120487970,6.33231918,2553.1,2553.0,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748120488772,2.34137918,2553.1,2553.0,2.13125]
["bitfinex-derivatives","ETHF0:USTF0",1748120490171,3.12446918,2553.2,2553.0,2.13125]
["bitfinex-derivatives","ETHF0:USTF0",1748120490375,3.12446918,2553.2,2553.1,2.54944354]
["bitfinex-derivatives","ETHF0:USTF0",1748120493272,3.12446918,2553.2,2553.1,2.5500878]
["bitfinex-derivatives","ETHF0:USTF0",1748120493674,2.34137918,2553.2,2553.1,2.5500878]
["bitfinex-derivatives","ETHF0:USTF0",1748120493875,6.98968675,2553.5,2553.2,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748120493876,3.2078,2553.5,2553.2,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748120494070,0.78305,2553.4,2553.3,1.8752878]
["bitfinex-derivatives","ETHF0:USTF0",1748120494374,0.78305,2553.4,2553.3,0.5644878]
["bitfinex-derivatives","ETHF0:USTF0",1748120495278,0.78305,2553.4,2553.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748120495279,0.78306,2553.3,2553.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748120495468,0.78306,2553.3,2553.2,1.23567745]
["bitfinex-derivatives","ETHF0:USTF0",1748120497071,0.78306,2553.3,2553.2,1.23555289]
["bitfinex-derivatives","ETHF0:USTF0",1748120497982,0.78306,2553.3,2553.2,0.56405289]
["bitfinex-derivatives","ETHF0:USTF0",1748120498372,2.17816,2553.3,2553.2,0.56405289]
["bitfinex-derivatives","ETHF0:USTF0",1748120499071,2.17816,2553.3,2553.2,0.56396368]
["bitfinex-derivatives","ETHF0:USTF0",1748120500989,0.78315,2553.0,2552.9,0.72439626]
["bitfinex-derivatives","ETHF0:USTF0",1748120501182,0.78315,2553.0,2552.9,1.21287721]
["bitfinex-derivatives","ETHF0:USTF0",1748120501891,1.43565,2553.0,2552.9,1.21287721]
["bitfinex-derivatives","ETHF0:USTF0",1748120502690,1.43565,2553.0,2552.9,1.20803244]
["bitfinex-derivatives","ETHF0:USTF0",1748120506493,1.43565,2553.0,2552.9,1.20308044]
["bitfinex-derivatives","ETHF0:USTF0",1748120509301,1.43565,2553.0,2552.9,1.2785767]
["bitfinex-derivatives","ETHF0:USTF0",1748120509490,1.43565,2553.0,2552.9,1.27851867]
["bitfinex-derivatives","ETHF0:USTF0",1748120510296,1.43565,2553.0,2552.9,1.27856279]
["bitfinex-derivatives","ETHF0:USTF0",1748120511298,1.43565,2553.0,2552.9,1.20306653]
["bitfinex-derivatives","ETHF0:USTF0",1748120512198,1.43565,2553.0,2552.9,1.20317841]
["bitfinex-derivatives","ETHF0:USTF0",1748120514000,1.43565,2553.0,2552.9,2.60167841]
["bitfinex-derivatives","ETHF0:USTF0",1748120514193,1.43565,2553.0,2552.9,2.60178945]
["bitfinex-derivatives","ETHF0:USTF0",1748120518001,1.43565,2553.0,2552.9,2.60198304]
["bitfinex-derivatives","ETHF0:USTF0",1748120521708,1.43565,2553.0,2552.9,2.60197068]
["bitfinex-derivatives","ETHF0:USTF0",1748120523508,1.43565,2553.0,2552.9,2.60196495]
["bitfinex-derivatives","ETHF0:USTF0",1748120524709,1.43565,2553.0,2552.9,1.95306495]
["bitfinex-derivatives","ETHF0:USTF0",1748120525005,2.81845,2553.0,2552.9,1.95306495]
["bitfinex-derivatives","ETHF0:USTF0",1748120526509,0.78318,2552.9,2552.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120526710,5.35358,2552.9,2552.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120527011,10.35358,2552.9,2552.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120527197,8.48146675,2552.9,2552.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120527507,5.27366675,2552.9,2552.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120528311,2.14578,2552.9,2552.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120533018,7.14578,2552.9,2552.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120534922,10.27366675,2552.9,2552.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120535423,5.27366675,2552.9,2552.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120537921,2.14578,2552.9,2552.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120538725,18.41218,2552.9,2552.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120539830,18.41218,2552.9,2552.8,0.08136515]
["bitfinex-derivatives","ETHF0:USTF0",1748120540427,0.78318,2552.9,2552.8,0.08136515]
["bitfinex-derivatives","ETHF0:USTF0",1748120543831,3.12364279,2552.9,2552.8,0.08136515]
["bitfinex-derivatives","ETHF0:USTF0",1748120550536,3.12364279,2552.9,2552.8,0.73386515]
["bitfinex-derivatives","ETHF0:USTF0",1748120551342,0.78318,2552.9,2552.8,0.73386515]
["bitfinex-derivatives","ETHF0:USTF0",1748120552343,3.12364279,2552.9,2552.8,0.73386515]
["bitfinex-derivatives","ETHF0:USTF0",1748120554837,3.80454279,2552.9,2552.8,0.73386515]
["bitfinex-derivatives","ETHF0:USTF0",1748120555045,1.46408,2552.9,2552.8,0.73386515]
["bitfinex-derivatives","ETHF0:USTF0",1748120558147,1.46408,2552.9,2552.8,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120559250,1.46408,2552.9,2552.8,0.08136515]
["bitfinex-derivatives","ETHF0:USTF0",1748120560045,6.46408,2552.9,2552.8,0.08136515]
["bitfinex-derivatives","ETHF0:USTF0",1748120560445,7.82768,2552.9,2552.8,0.08136515]
["bitfinex-derivatives","ETHF0:USTF0",1748120565353,2.82768,2552.9,2552.8,0.08136515]
["bitfinex-derivatives","ETHF0:USTF0",1748120566050,20.45668,2552.9,2552.8,0.08136515]
["bitfinex-derivatives","ETHF0:USTF0",1748120568653,23.57990564,2552.9,2552.8,0.08136515]
["bitfinex-derivatives","ETHF0:USTF0",1748120570852,28.57990564,2552.9,2552.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748120571053,25.45668,2552.9,2552.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748120574355,20.45668,2552.9,2552.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748120574553,0.78324,2552.7,2552.6,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748120574758,18.88504,2552.7,2552.6,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748120575153,19.57624,2552.7,2552.6,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748120575455,22.69728775,2552.7,2552.6,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748120577555,19.57624,2552.7,2552.6,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748120578757,19.88862456,2552.7,2552.6,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748120580655,19.57624,2552.7,2552.6,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748120581661,16.36844,2552.7,2552.6,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748120581862,22.69733243,2552.7,2552.6,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748120582964,23.0060761,2552.7,2552.6,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748120584062,22.69733243,2552.7,2552.6,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748120584563,22.69733243,2552.7,2552.6,0.0755003]
["bitfinex-derivatives","ETHF0:USTF0",1748120586263,19.57624,2552.7,2552.6,0.0755003]
["bitfinex-derivatives","ETHF0:USTF0",1748120586865,0.78355,2551.7,2551.3,4.66911464]
["bitfinex-derivatives","ETHF0:USTF0",1748120587165,0.78355,2551.7,2551.6,1.38987535]
["bitfinex-derivatives","ETHF0:USTF0",1748120587866,0.78355,2551.7,2551.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748120590171,0.78355,2551.7,2551.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1748120599797,0.78355,2551.7,2551.6,1.44489626]
["bitfinex-derivatives","ETHF0:USTF0",1748120615314,3.12597609,2551.7,2551.6,1.44489626]
["bitfinex-derivatives","ETHF0:USTF0",1748120617514,0.78355,2551.7,2551.6,1.44489626]
["bitfinex-derivatives","ETHF0:USTF0",1748120621215,0.78355,2551.7,2551.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1748120622116,0.78355,2551.7,2551.6,1.44489626]
["bitfinex-derivatives","ETHF0:USTF0",1748120623118,0.78355,2551.7,2551.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1748120624119,0.78355,2551.7,2551.6,1.44489626]
["bitfinex-derivatives","ETHF0:USTF0",1748120626120,0.78355,2551.7,2551.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1748120627820,0.78358,2551.6,2551.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748120628021,1.45118,2551.6,2551.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748120628522,3.7998501,2551.6,2551.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748120629724,4.65898,2551.6,2551.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748120630325,4.65898,2551.6,2551.5,1.40609626]
["bitfinex-derivatives","ETHF0:USTF0",1748120631018,1.45118,2551.6,2551.5,1.40609626]
["bitfinex-derivatives","ETHF0:USTF0",1748120642732,0.78358,2551.6,2551.5,1.40609626]
["bitfinex-derivatives","ETHF0:USTF0",1748120643727,3.13208169,2551.6,2551.5,1.40609626]
["bitfinex-derivatives","ETHF0:USTF0",1748120645134,0.78358,2551.6,2551.5,1.40609626]
["bitfinex-derivatives","ETHF0:USTF0",1748120645632,0.78358,2551.6,2551.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748120645835,7.15048,2551.6,2551.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748120646228,10.27371479,2551.6,2551.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748120646430,0.78361,2551.5,2551.4,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120646633,6.68301,2551.5,2551.4,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120647735,9.80624479,2551.5,2551.4,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120652345,24.68824479,2551.5,2551.4,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120655249,21.56501,2551.5,2551.4,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1748120659656,21.56501,2551.5,2551.4,0.08136515]
["bitfinex-derivatives","ETHF0:USTF0",1748120660053,24.68824479,2551.5,2551.4,0.08136515]
["bitfinex-derivatives","ETHF0:USTF0",1748120666260,21.48044479,2551.5,2551.4,0.08136515]
["bitfinex-derivatives","ETHF0:USTF0",1748120666558,24.68824479,2551.5,2551.4,0.08136515]
["bitfinex-derivatives","ETHF0:USTF0",1748120667365,29.68824479,2551.5,2551.4,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748120667557,26.56501,2551.5,2551.4,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748120670657,23.35721,2551.5,2551.4,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748120670961,26.56501,2551.5,2551.4,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748120671361,21.56501,2551.5,2551.4,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748120675660,20.19811,2551.5,2551.4,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748120675864,37.18091,2551.5,2551.4,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748120676971,37.18091,2551.5,2551.4,0.56658622]
["bitfinex-derivatives","ETHF0:USTF0",1748120677567,38.49961,2551.5,2551.4,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748120677858,41.6342,2551.5,2550.5,18.81457535]
["bitfinex-derivatives","ETHF0:USTF0",1748120678063,33.97311,2551.5,2551.4,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748120678265,37.18091,2551.5,2551.4,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748120679467,41.0568587,2551.5,2551.4,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748120685970,37.18091,2551.5,2551.4,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748120687769,0.78364,2551.4,2551.3,0.59844626]
["bitfinex-derivatives","ETHF0:USTF0",1748120688068,0.78367,2551.3,2551.2,0.66176889]
["bitfinex-derivatives","ETHF0:USTF0",1748120689871,0.78367,2551.3,2551.2,1.21618327]
["bitfinex-derivatives","ETHF0:USTF0",1748120690066,0.78367,2551.3,2551.2,1.29167953]
["bitfinex-derivatives","ETHF0:USTF0",1748120691173,3.91355263,2551.3,2551.2,1.29167953]
["bitfinex-derivatives","ETHF0:USTF0",1748120692475,0.78367,2551.3,2551.2,1.29167953]
["bitfinex-derivatives","ETHF0:USTF0",1748120693175,0.78367,2551.3,2551.2,1.29177084]
["bitfinex-derivatives","ETHF0:USTF0",1748120694579,2.11367,2551.3,2551.2,1.29177084]
["bitfinex-derivatives","ETHF0:USTF0",1748120695077,2.11367,2551.3,2551.2,1.29181327]
["bitfinex-derivatives","ETHF0:USTF0",1748120695673,5.32147,2551.3,2551.2,1.29181327]
["bitfinex-derivatives","ETHF0:USTF0",1748120699480,2.11367,2551.3,2551.2,1.29181327]
["bitfinex-derivatives","ETHF0:USTF0",1748120699676,5.32147,2551.3,2551.2,1.29181327]
["bitfinex-derivatives","ETHF0:USTF0",1748120700583,22.96247,2551.3,2551.2,1.29181327]
["bitfinex-derivatives","ETHF0:USTF0",1748120702679,22.96247,2551.3,2551.2,0.73726515]
["bitfinex-derivatives","ETHF0:USTF0",1748120702981,22.96247,2551.3,2551.2,1.28691614]
["bitfinex-derivatives","ETHF0:USTF0",1748120703181,22.96247,2551.3,2551.2,1.28691494]
["bitfinex-derivatives","ETHF0:USTF0",1748120704081,22.96247,2551.3,2551.2,1.28690601]
["bitfinex-derivatives","ETHF0:USTF0",1748120704381,21.63247,2551.3,2551.2,1.28690601]
["bitfinex-derivatives","ETHF0:USTF0",1748120705579,24.76393655,2551.3,2551.2,1.28690601]
["bitfinex-derivatives","ETHF0:USTF0",1748120706683,24.76393655,2551.3,2551.2,1.28678305]
["bitfinex-derivatives","ETHF0:USTF0",1748120706877,7.12293655,2551.3,2551.2,1.28678305]
["bitfinex-derivatives","ETHF0:USTF0",1748120707076,24.76293655,2551.3,2551.2,1.28678305]
["bitfinex-derivatives","ETHF0:USTF0",1748120708585,24.76293655,2551.3,2551.2,1.28677969]
["bitfinex-derivatives","ETHF0:USTF0",1748120709879,7.12293655,2551.3,2551.2,1.28677969]
["bitfinex-derivatives","ETHF0:USTF0",1748120710080,24.76293655,2551.3,2551.2,1.28677969]
["bitfinex-derivatives","ETHF0:USTF0",1748120713885,21.55513655,2551.3,2551.2,1.28677969]
["bitfinex-derivatives","ETHF0:USTF0",1748120714286,21.55513655,2551.3,2551.2,1.28671747]
["bitfinex-derivatives","ETHF0:USTF0",1748120716286,21.55513655,2551.3,2551.2,1.28670528]
["bitfinex-derivatives","ETHF0:USTF0",1748120718791,3.91513655,2551.3,2551.2,1.28670528]
["bitfinex-derivatives","ETHF0:USTF0",1748120718991,21.55513655,2551.3,2551.2,1.28670528]
["bitfinex-derivatives","ETHF0:USTF0",1748120721890,21.55513655,2551.3,2551.2,1.2866217]
["bitfinex-derivatives","ETHF0:USTF0",1748120723795,21.55513655,2551.3,2551.2,1.28664797]
["bitfinex-derivatives","ETHF0:USTF0",1748120724093,21.55513655,2551.3,2551.2,1.28666308]
["bitfinex-derivatives","ETHF0:USTF0",1748120725094,3.91513655,2551.3,2551.2,1.28666308]
["bitfinex-derivatives","ETHF0:USTF0",1748120725291,21.55513655,2551.3,2551.2,1.28666308]
["bitfinex-derivatives","ETHF0:USTF0",1748120725589,21.55513655,2551.3,2551.2,1.28668438]
["bitfinex-derivatives","ETHF0:USTF0",1748120725794,21.55513655,2551.3,2551.2,1.28668996]
["bitfinex-derivatives","ETHF0:USTF0",1748120726196,22.90663655,2551.3,2551.2,1.28668996]
["bitfinex-derivatives","ETHF0:USTF0",1748120726890,22.90663655,2551.3,2551.2,0.63078996]
["bitfinex-derivatives","ETHF0:USTF0",1748120727195,19.77517,2551.3,2551.2,0.63078996]
["bitfinex-derivatives","ETHF0:USTF0",1748120727496,19.77517,2551.3,2551.2,0.63085557]
["bitfinex-derivatives","ETHF0:USTF0",1748120729394,19.77517,2551.3,2551.2,0.63092829]
["bitfinex-derivatives","ETHF0:USTF0",1748120731400,19.77517,2551.3,2551.2,0.63093737]
["bitfinex-derivatives","ETHF0:USTF0",1748120733304,19.77517,2551.3,2551.2,0.63093755]
["bitfinex-derivatives","ETHF0:USTF0",1748120737011,19.77517,2551.3,2551.2,0.63094966]
["bitfinex-derivatives","ETHF0:USTF0",1748120740318,19.77517,2551.3,2551.2,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748120740513,0.78385,2550.7,2550.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1748120740816,0.78388,2550.6,2550.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748120741114,2.79248,2550.6,2550.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748120741912,2.79248,2550.6,2550.3,0.00395246]
["bitfinex-derivatives","ETHF0:USTF0",1748120741913,0.78395,2550.4,2550.3,0.00395246]
["bitfinex-derivatives","ETHF0:USTF0",1748120742210,0.78404,2550.1,2550.0,9.12010387]
["bitfinex-derivatives","ETHF0:USTF0",1748120742409,21.63284,2550.1,2550.0,9.12010387]
["bitfinex-derivatives","ETHF0:USTF0",1748120742805,0.78419,2549.6,2549.4,5.47175438]
["bitfinex-derivatives","ETHF0:USTF0",1748120743010,18.86899,2549.6,2549.4,5.47175438]
["bitfinex-derivatives","ETHF0:USTF0",1748120743408,18.0848,2549.6,2549.1,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1748120743613,19.6784,2549.5,2549.1,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1748120744318,0.78431,2549.2,2549.1,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1748120745317,0.78435,2549.1,2549.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748120748320,19.6784,2549.5,2549.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748120748528,0.78433,2549.2,2549.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1748120748915,0.78435,2549.1,2549.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1748120749317,0.78435,2549.1,2549.0,6.9232]
["bitfinex-derivatives","ETHF0:USTF0",1748120750021,0.78435,2549.1,2549.0,6.99869626]
["bitfinex-derivatives","ETHF0:USTF0",1748120750322,1.3935,2549.3,2549.0,6.99869626]
["bitfinex-derivatives","ETHF0:USTF0",1748120750510,1.3935,2549.3,2549.0,1.99869626]
["bitfinex-derivatives","ETHF0:USTF0",1748120751323,0.78435,2549.1,2549.0,1.99869626]
["bitfinex-derivatives","ETHF0:USTF0",1748120759929,0.78435,2549.1,2549.0,0.71789626]
["bitfinex-derivatives","ETHF0:USTF0",1748120760633,0.78435,2549.1,2549.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748120761027,20.071,2549.1,2548.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748120761223,0.78462,2548.3,2548.1,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1748120761428,1.3115,2548.2,2548.1,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748120761729,1.3115,2548.2,2548.1,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1748120761930,2.09612,2548.2,2548.1,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748120762235,2.09612,2548.2,2548.1,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1748120762424,2.09612,2548.2,2548.1,4.70095]
["bitfinex-derivatives","ETHF0:USTF0",1748120762926,0.00588085,2548.5,2548.1,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1748120763124,0.00588085,2548.5,2548.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748120763434,0.78459,2548.3,2548.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748120763625,0.78459,2548.3,2548.2,2.07522]
["bitfinex-derivatives","ETHF0:USTF0",1748120764030,0.78459,2548.3,2548.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748120764227,0.00588085,2548.5,2548.2,2.15069626]
["bitfinex-derivatives","ETHF0:USTF0",1748120764228,0.78458,2548.4,2548.2,2.15069626]
["bitfinex-derivatives","ETHF0:USTF0",1748120764525,0.78458,2548.4,2548.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748120765632,0.78459,2548.3,2548.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748120784947,3.12146369,2548.3,2548.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748120786149,0.78459,2548.3,2548.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748120787144,0.78478,2547.7,2547.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1748120787349,0.7849,2547.3,2547.2,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1748120787541,0.7849,2547.3,2547.2,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1748120790949,3.97253,2547.6,2547.2,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1748120790950,2.0105,2547.6,2547.2,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1748120791148,18.44682,2547.6,2547.4,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748120791451,18.44682,2547.6,2547.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748120791452,18.44682,2547.6,2547.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748120791649,0.78482,2547.6,2547.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748120792149,2.33733335,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748120792344,3.12212335,2547.7,2547.5,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1748120792547,3.12212335,2547.7,2547.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748120792953,0.78479,2547.7,2547.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748120793753,2.33733335,2548.0,2547.6,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748120793953,0.78475,2547.8,2547.7,2.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748120794453,0.78475,2547.8,2547.7,7.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748120795046,0.78475,2547.8,2547.7,6.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748120795447,0.78475,2547.8,2547.7,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748120796652,0.78472,2547.9,2547.8,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748120796855,0.78472,2547.9,2547.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748120799458,0.78475,2547.8,2547.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748120799663,2.15625,2547.8,2547.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748120800350,0.78475,2547.8,2547.7,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1748120806053,0.78475,2547.8,2547.7,7.76978]
["bitfinex-derivatives","ETHF0:USTF0",1748120806256,0.78475,2547.8,2547.7,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1748120806958,3.12204335,2548.0,2547.8,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748120807263,3.12201335,2548.0,2547.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748120808461,22.73936159,2548.3,2547.9,21.4601]
["bitfinex-derivatives","ETHF0:USTF0",1748120808462,3.11583159,2548.3,2547.9,21.4601]
["bitfinex-derivatives","ETHF0:USTF0",1748120808663,3.11583159,2548.3,2548.2,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1748120808863,2.61583159,2548.3,2548.2,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1748120809162,2.11583159,2548.3,2548.2,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1748120809364,0.78457,2548.4,2548.2,4.70228013]
["bitfinex-derivatives","ETHF0:USTF0",1748120809558,0.78457,2548.4,2548.3,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1748120811565,1.96147,2548.4,2548.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748120811865,0.78465,2548.1,2548.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748120812056,0.78465,2548.1,2548.0,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748120813866,0.78465,2548.2,2548.0,2.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748120814066,2.19062,2548.2,2548.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1748120814371,0.78462,2548.2,2548.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1748120826170,0.78462,2548.2,2548.1,1.46669626]
["bitfinex-derivatives","ETHF0:USTF0",1748120826571,0.00588085,2548.5,2548.1,1.46669626]
["bitfinex-derivatives","ETHF0:USTF0",1748120826776,2.13353085,2548.5,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748120827072,0.78462,2548.2,2548.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748120827269,0.78462,2548.2,2548.1,1.55344626]
["bitfinex-derivatives","ETHF0:USTF0",1748120827669,0.78462,2548.2,2548.1,2.97084626]
["bitfinex-derivatives","ETHF0:USTF0",1748120828174,0.78462,2548.2,2548.1,3.68561035]
["bitfinex-derivatives","ETHF0:USTF0",1748120830570,0.00588085,2548.5,2548.4,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748120830775,1.84703111,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748120830978,3.36886,2548.9,2548.5,17.1273]
["bitfinex-derivatives","ETHF0:USTF0",1748120831180,2.0862,2548.6,2548.5,17.1273]
["bitfinex-derivatives","ETHF0:USTF0",1748120831378,2.8707,2548.6,2548.5,17.1273]
["bitfinex-derivatives","ETHF0:USTF0",1748120831682,2.8707,2548.6,2548.5,17.91183]
["bitfinex-derivatives","ETHF0:USTF0",1748120831979,2.8707,2548.6,2548.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748120832172,2.8707,2548.6,2548.5,2.14699409]
["bitfinex-derivatives","ETHF0:USTF0",1748120833180,2.0862,2548.6,2548.5,2.14699409]
["bitfinex-derivatives","ETHF0:USTF0",1748120834780,2.8707,2548.6,2548.5,2.14699409]
["bitfinex-derivatives","ETHF0:USTF0",1748120836182,2.0862,2548.6,2548.5,2.14699409]
["bitfinex-derivatives","ETHF0:USTF0",1748120837282,2.8707,2548.6,2548.5,2.14699409]
["bitfinex-derivatives","ETHF0:USTF0",1748120837477,0.68028085,2548.8,2548.7,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748120837478,0.00588085,2548.8,2548.7,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748120837785,0.00588085,2548.8,2548.7,3.99227]
["bitfinex-derivatives","ETHF0:USTF0",1748120837979,0.00588085,2548.8,2548.7,19.13727]
["bitfinex-derivatives","ETHF0:USTF0",1748120838579,3.1192544,2549.7,2548.8,1.96104]
["bitfinex-derivatives","ETHF0:USTF0",1748120838771,2.0697,2549.3,2549.1,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748120838976,2.0697,2549.3,2549.1,15.92933]
["bitfinex-derivatives","ETHF0:USTF0",1748120839179,1.2854,2549.2,2549.1,15.92933]
["bitfinex-derivatives","ETHF0:USTF0",1748120840182,1.2854,2549.2,2549.1,17.21163]
["bitfinex-derivatives","ETHF0:USTF0",1748120841984,0.00588085,2549.4,2549.3,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748120842485,0.00588085,2549.4,2549.3,1.44918]
["bitfinex-derivatives","ETHF0:USTF0",1748120843085,1.37438085,2549.4,2549.3,1.44918]
["bitfinex-derivatives","ETHF0:USTF0",1748120843590,0.87438085,2549.4,2549.3,1.44918]
["bitfinex-derivatives","ETHF0:USTF0",1748120843785,0.37438085,2549.4,2549.3,1.44918]
["bitfinex-derivatives","ETHF0:USTF0",1748120844482,1.15863085,2549.4,2549.3,1.44918]
["bitfinex-derivatives","ETHF0:USTF0",1748120844684,0.37438085,2549.4,2549.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748120846389,1.15863085,2549.4,2549.3,1.44918]
["bitfinex-derivatives","ETHF0:USTF0",1748120848186,0.65863085,2549.4,2549.3,1.44918]
["bitfinex-derivatives","ETHF0:USTF0",1748120848790,3.2078,2549.4,2549.0,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1748120848991,3.2078,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748120848992,0.78435,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748120849495,0.78444,2548.8,2548.7,2.93412545]
["bitfinex-derivatives","ETHF0:USTF0",1748120849695,1.3118,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748120849889,2.09619,2549.0,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748120850094,0.78441,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748120851888,2.20351,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748120852791,1.4191,2548.9,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748120853687,2.20351,2548.9,2548.7,2.26914626]
["bitfinex-derivatives","ETHF0:USTF0",1748120853988,0.78444,2548.8,2548.7,2.26915626]
["bitfinex-derivatives","ETHF0:USTF0",1748120854189,2.20354,2548.8,2548.7,2.26915626]
["bitfinex-derivatives","ETHF0:USTF0",1748120854793,2.20354,2548.8,2548.7,2.19366]
["bitfinex-derivatives","ETHF0:USTF0",1748120855189,2.20354,2548.8,2548.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1748120856194,2.20354,2548.8,2548.7,2.19367]
["bitfinex-derivatives","ETHF0:USTF0",1748120857095,2.20354,2548.8,2548.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1748120858500,0.78447,2548.7,2548.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748120858696,1.4191,2548.8,2548.5,17.1509]
["bitfinex-derivatives","ETHF0:USTF0",1748120858994,1.5864,2548.6,2548.5,17.1509]
["bitfinex-derivatives","ETHF0:USTF0",1748120859595,2.3709,2548.6,2548.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748120859893,0.78453,2548.5,2548.4,18.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748120860996,0.78453,2548.5,2548.4,19.13536]
["bitfinex-derivatives","ETHF0:USTF0",1748120861199,0.78453,2548.5,2548.4,18.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748120861390,0.78453,2548.5,2548.4,19.13536]
["bitfinex-derivatives","ETHF0:USTF0",1748120861997,0.78453,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748120862192,0.78459,2548.3,2548.2,0.00588085]
["bitfinex-derivatives","ETHF0:USTF0",1748120862495,0.6755,2548.4,2548.2,0.00588085]
["bitfinex-derivatives","ETHF0:USTF0",1748120862687,2.19359,2548.3,2548.2,0.00588085]
["bitfinex-derivatives","ETHF0:USTF0",1748120863281,2.19359,2548.3,2547.8,0.01047862]
["bitfinex-derivatives","ETHF0:USTF0",1748120863282,0.78471,2547.9,2547.8,0.01047862]
["bitfinex-derivatives","ETHF0:USTF0",1748120864596,3.99251,2547.9,2547.8,0.01047862]
["bitfinex-derivatives","ETHF0:USTF0",1748120869698,4.63701,2547.9,2547.8,0.01047862]
["bitfinex-derivatives","ETHF0:USTF0",1748120869885,4.63701,2547.9,2547.8,0.08597488]
["bitfinex-derivatives","ETHF0:USTF0",1748120874701,22.29801,2547.9,2547.8,0.08597488]
["bitfinex-derivatives","ETHF0:USTF0",1748120877497,19.09021,2547.9,2547.8,0.08597488]
["bitfinex-derivatives","ETHF0:USTF0",1748120879496,1.42921,2547.9,2547.8,0.08597488]
["bitfinex-derivatives","ETHF0:USTF0",1748120883499,2.71741,2547.9,2547.8,0.08597488]
["bitfinex-derivatives","ETHF0:USTF0",1748120884806,2.71741,2547.9,2547.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748120887106,2.70711241,2547.9,2547.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748120887302,0.78436,2549.1,2547.8,63.07529626]
["bitfinex-derivatives","ETHF0:USTF0",1748120887509,0.78442,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748120887705,0.6856,2549.1,2548.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748120887900,0.78441,2548.9,2548.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748120891313,0.78439,2549.0,2548.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748120891610,1.47584085,2549.1,2548.8,2.11683]
["bitfinex-derivatives","ETHF0:USTF0",1748120892010,0.78438,2549.0,2548.8,2.11683]
["bitfinex-derivatives","ETHF0:USTF0",1748120892510,0.78438,2549.0,2548.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748120893311,0.78441,2548.9,2548.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748120893811,0.78441,2549.0,2548.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748120894211,0.78441,2548.9,2548.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748120895508,0.78438,2549.0,2548.8,2.11682]
["bitfinex-derivatives","ETHF0:USTF0",1748120895715,0.69148085,2549.1,2548.8,2.11682]
["bitfinex-derivatives","ETHF0:USTF0",1748120896015,0.78438,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748120896215,0.78438,2549.0,2548.9,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1748120899717,1.47584085,2549.1,2548.9,5.38451]
["bitfinex-derivatives","ETHF0:USTF0",1748120899918,1.47584085,2549.1,2549.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748120902320,0.78438,2549.0,2548.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748120902619,17.74298,2549.0,2548.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748120902807,22.74298,2549.0,2548.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748120903522,22.74298,2549.0,2548.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748120924446,25.95078,2549.0,2548.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748120924740,43.61178,2549.0,2548.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748120925138,10.31078,2549.0,2548.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748120925339,25.95478,2549.0,2548.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748120925534,3.99218,2549.0,2548.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748120925742,37.29718,2549.0,2548.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748120926346,19.63618,2549.0,2548.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748120926543,37.29718,2549.0,2548.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748120927739,40.40872654,2549.0,2548.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748120929153,37.29718,2549.0,2548.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748120930248,40.40872654,2549.0,2548.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748120932150,22.74772654,2549.0,2548.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748120932352,40.40772654,2549.0,2548.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748120932543,19.63618,2549.0,2548.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748120932742,37.29618,2549.0,2548.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748120934148,34.08838,2549.0,2548.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748120934350,37.29618,2549.0,2548.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748120935454,34.08838,2549.0,2548.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748120935653,37.29618,2549.0,2548.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748120937454,19.63618,2549.0,2548.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748120937751,37.29618,2549.0,2548.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748120947253,37.29618,2549.0,2548.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1748120947254,0.78453,2548.5,2548.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748120947453,19.51433,2548.5,2548.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748120950264,20.18433,2548.5,2548.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748120950659,23.30188606,2548.5,2548.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748120951566,20.09408606,2548.5,2548.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748120951865,23.30188606,2548.5,2548.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748120953465,20.18433,2548.5,2548.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748120956465,23.30188606,2548.5,2548.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748120959170,20.18433,2548.5,2548.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748120960172,20.18433,2548.5,2548.4,1.47929626]
["bitfinex-derivatives","ETHF0:USTF0",1748120960571,23.30188606,2548.5,2548.4,1.47929626]
["bitfinex-derivatives","ETHF0:USTF0",1748120961675,40.96288606,2548.5,2548.4,1.47929626]
["bitfinex-derivatives","ETHF0:USTF0",1748120963268,40.96288606,2548.5,2548.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748120963573,0.78468,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748120964870,0.78478,2547.7,2547.6,3.21368085]
["bitfinex-derivatives","ETHF0:USTF0",1748120966474,0.78478,2547.7,2547.6,4.55578085]
["bitfinex-derivatives","ETHF0:USTF0",1748120966771,0.78478,2547.7,2547.6,5.19718085]
["bitfinex-derivatives","ETHF0:USTF0",1748120968574,0.78478,2547.7,2547.6,1.98938085]
["bitfinex-derivatives","ETHF0:USTF0",1748120974476,0.78478,2547.7,2547.6,2.06487711]
["bitfinex-derivatives","ETHF0:USTF0",1748120979083,16.13278,2547.7,2547.6,2.06487711]
["bitfinex-derivatives","ETHF0:USTF0",1748120983778,33.79778,2547.7,2547.6,2.06487711]
["bitfinex-derivatives","ETHF0:USTF0",1748120984286,0.78478,2547.7,2547.6,2.06487711]
["bitfinex-derivatives","ETHF0:USTF0",1748120984582,33.79778,2547.7,2547.6,2.06487711]
["bitfinex-derivatives","ETHF0:USTF0",1748120990491,16.13278,2547.7,2547.6,2.06487711]
["bitfinex-derivatives","ETHF0:USTF0",1748120990687,33.79778,2547.7,2547.6,2.06487711]
["bitfinex-derivatives","ETHF0:USTF0",1748121003294,0.78478,2547.7,2547.6,2.06487711]
["bitfinex-derivatives","ETHF0:USTF0",1748121003593,18.44978,2547.7,2547.6,2.06487711]
["bitfinex-derivatives","ETHF0:USTF0",1748121006396,3.90231606,2547.8,2547.6,2.06487711]
["bitfinex-derivatives","ETHF0:USTF0",1748121006590,3.90231606,2547.8,2547.7,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1748121006794,21.56831606,2547.8,2547.7,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1748121007094,21.56831606,2547.8,2547.7,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1748121007298,18.45076,2547.8,2547.7,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1748121007593,0.78476,2547.8,2547.7,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1748121007790,18.45076,2547.8,2547.7,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1748121009195,0.78472,2547.9,2547.7,7.0802]
["bitfinex-derivatives","ETHF0:USTF0",1748121009393,0.78472,2547.9,2547.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748121012901,0.78478,2547.7,2547.6,0.72277711]
["bitfinex-derivatives","ETHF0:USTF0",1748121013102,0.78478,2547.7,2547.6,2.04787711]
["bitfinex-derivatives","ETHF0:USTF0",1748121018003,0.78478,2547.7,2547.6,0.08137711]
["bitfinex-derivatives","ETHF0:USTF0",1748121018202,2.10828,2547.7,2547.6,0.08137711]
["bitfinex-derivatives","ETHF0:USTF0",1748121018700,2.10828,2547.7,2547.6,0.73137711]
["bitfinex-derivatives","ETHF0:USTF0",1748121021607,2.10828,2547.7,2547.6,2.09787711]
["bitfinex-derivatives","ETHF0:USTF0",1748121021906,0.78478,2547.7,2547.6,2.09787711]
["bitfinex-derivatives","ETHF0:USTF0",1748121029000,3.11755606,2548.1,2547.6,24.20985711]
["bitfinex-derivatives","ETHF0:USTF0",1748121029206,3.11755606,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121029406,3.90220606,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121029602,3.40220606,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121029905,2.90220606,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121030208,0.78465,2548.1,2548.0,3.96491856]
["bitfinex-derivatives","ETHF0:USTF0",1748121030407,0.78465,2548.1,2548.0,4.66391856]
["bitfinex-derivatives","ETHF0:USTF0",1748121032609,0.78465,2548.1,2548.0,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748121035312,2.058,2548.3,2548.0,3.98229626]
["bitfinex-derivatives","ETHF0:USTF0",1748121035513,2.058,2548.3,2548.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748121035809,0.78462,2548.2,2548.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748121044121,2.058,2548.3,2548.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748121044322,0.78462,2548.2,2548.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748121050624,0.78462,2548.2,2548.1,1.37079626]
["bitfinex-derivatives","ETHF0:USTF0",1748121051621,2.058,2548.3,2548.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121051827,1.3062,2548.2,2548.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121052021,1.9891,2548.2,2548.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121052527,2.77372,2548.2,2548.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121058131,0.78462,2548.2,2548.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121058335,0.78462,2548.2,2548.1,2.11969626]
["bitfinex-derivatives","ETHF0:USTF0",1748121060428,0.6923,2548.3,2548.1,2.11969626]
["bitfinex-derivatives","ETHF0:USTF0",1748121060429,0.7846,2548.3,2548.1,2.11969626]
["bitfinex-derivatives","ETHF0:USTF0",1748121060731,0.7846,2548.3,2548.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748121062435,3.78732224,2548.6,2548.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748121062643,0.78456,2548.5,2548.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748121062938,0.78456,2548.5,2548.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748121065444,0.78456,2548.5,2548.4,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1748121065845,0.78456,2548.5,2548.4,4.63799626]
["bitfinex-derivatives","ETHF0:USTF0",1748121066846,3.11862224,2548.8,2548.4,9.63799626]
["bitfinex-derivatives","ETHF0:USTF0",1748121067047,3.90306224,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121068046,3.90306224,2548.8,2548.7,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748121068248,0.78444,2548.8,2548.7,5.82904565]
["bitfinex-derivatives","ETHF0:USTF0",1748121069651,0.78444,2548.8,2548.7,5.82919435]
["bitfinex-derivatives","ETHF0:USTF0",1748121070647,0.78444,2548.8,2548.7,5.06750209]
["bitfinex-derivatives","ETHF0:USTF0",1748121070950,0.78442,2548.9,2548.7,5.06750209]
["bitfinex-derivatives","ETHF0:USTF0",1748121071248,0.79024085,2549.1,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748121071448,0.79024085,2549.1,2549.0,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1748121071654,0.79024085,2549.1,2549.0,3.25091222]
["bitfinex-derivatives","ETHF0:USTF0",1748121072549,0.79024085,2549.1,2549.0,4.03529222]
["bitfinex-derivatives","ETHF0:USTF0",1748121072748,0.00588085,2549.1,2549.0,4.03529222]
["bitfinex-derivatives","ETHF0:USTF0",1748121072950,0.79023085,2549.1,2549.0,6.45871222]
["bitfinex-derivatives","ETHF0:USTF0",1748121073156,0.78435,2549.1,2549.0,6.45871222]
["bitfinex-derivatives","ETHF0:USTF0",1748121073352,1.9606,2549.5,2549.0,7.24262495]
["bitfinex-derivatives","ETHF0:USTF0",1748121073555,0.78431,2549.2,2549.1,1.85985444]
["bitfinex-derivatives","ETHF0:USTF0",1748121075251,0.78431,2549.2,2549.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748121075457,0.78431,2549.2,2549.1,1.85969903]
["bitfinex-derivatives","ETHF0:USTF0",1748121077357,0.78431,2549.2,2549.1,1.85936017]
["bitfinex-derivatives","ETHF0:USTF0",1748121079361,0.78431,2549.2,2549.1,1.85913319]
["bitfinex-derivatives","ETHF0:USTF0",1748121079856,1.37578085,2549.4,2549.1,1.85913319]
["bitfinex-derivatives","ETHF0:USTF0",1748121080059,1.37578085,2549.4,2549.2,1.86763319]
["bitfinex-derivatives","ETHF0:USTF0",1748121080362,2.16003085,2549.4,2549.3,1.86763319]
["bitfinex-derivatives","ETHF0:USTF0",1748121081160,2.16003085,2549.4,2549.3,1.86243102]
["bitfinex-derivatives","ETHF0:USTF0",1748121084870,2.16003085,2549.4,2549.3,1.86250117]
["bitfinex-derivatives","ETHF0:USTF0",1748121085561,2.16003085,2549.4,2549.3,1.86259046]
["bitfinex-derivatives","ETHF0:USTF0",1748121085867,2.16003085,2549.4,2549.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748121086166,0.78431,2549.2,2549.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121086368,0.78431,2549.2,2549.1,1.41619626]
["bitfinex-derivatives","ETHF0:USTF0",1748121086869,2.0427,2549.3,2549.1,1.41619626]
["bitfinex-derivatives","ETHF0:USTF0",1748121087170,0.78431,2549.2,2549.1,1.41619626]
["bitfinex-derivatives","ETHF0:USTF0",1748121088172,0.78431,2549.2,2549.1,1.97504028]
["bitfinex-derivatives","ETHF0:USTF0",1748121089170,0.00588085,2549.4,2549.1,3.936039]
["bitfinex-derivatives","ETHF0:USTF0",1748121089369,0.00588085,2549.4,2549.3,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748121089669,0.00588085,2549.4,2549.3,2.69866274]
["bitfinex-derivatives","ETHF0:USTF0",1748121089869,0.00588085,2549.4,2549.3,5.90646274]
["bitfinex-derivatives","ETHF0:USTF0",1748121090274,0.79013085,2549.4,2549.3,5.90646274]
["bitfinex-derivatives","ETHF0:USTF0",1748121092470,0.00588085,2549.4,2549.3,20.99246274]
["bitfinex-derivatives","ETHF0:USTF0",1748121092772,1.96021,2550.0,2549.3,20.20818274]
["bitfinex-derivatives","ETHF0:USTF0",1748121092971,0.7842,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748121093172,0.78417,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748121093374,0.78417,2549.7,2549.6,2.63975329]
["bitfinex-derivatives","ETHF0:USTF0",1748121093675,0.78417,2549.7,2549.6,3.34275329]
["bitfinex-derivatives","ETHF0:USTF0",1748121094275,0.78414,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748121094475,0.78414,2549.8,2549.7,2.63972329]
["bitfinex-derivatives","ETHF0:USTF0",1748121094675,0.78414,2549.8,2549.7,2.6399141]
["bitfinex-derivatives","ETHF0:USTF0",1748121094974,0.78414,2549.8,2549.7,2.6399341]
["bitfinex-derivatives","ETHF0:USTF0",1748121095965,0.78414,2549.8,2549.7,1.8557741]
["bitfinex-derivatives","ETHF0:USTF0",1748121096774,1.44980085,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748121096970,1.44980085,2549.9,2549.8,2.65297295]
["bitfinex-derivatives","ETHF0:USTF0",1748121097170,1.44980085,2549.9,2549.8,1.86884295]
["bitfinex-derivatives","ETHF0:USTF0",1748121097775,0.00588085,2549.9,2549.8,2.65297295]
["bitfinex-derivatives","ETHF0:USTF0",1748121098075,0.00588085,2549.9,2549.8,3.30567295]
["bitfinex-derivatives","ETHF0:USTF0",1748121098780,0.00588085,2549.9,2549.8,4.06794928]
["bitfinex-derivatives","ETHF0:USTF0",1748121099074,0.00588085,2549.9,2549.8,3.28381928]
["bitfinex-derivatives","ETHF0:USTF0",1748121099280,0.78998085,2549.9,2549.8,3.28381928]
["bitfinex-derivatives","ETHF0:USTF0",1748121100178,0.78998085,2549.9,2549.8,4.06794928]
["bitfinex-derivatives","ETHF0:USTF0",1748121100379,0.78998085,2549.9,2549.8,3.27811853]
["bitfinex-derivatives","ETHF0:USTF0",1748121100579,0.78998085,2549.9,2549.8,2.62541853]
["bitfinex-derivatives","ETHF0:USTF0",1748121100977,0.78998085,2549.9,2549.8,1.8631422]
["bitfinex-derivatives","ETHF0:USTF0",1748121101577,1.47748085,2549.9,2549.8,2.6472722]
["bitfinex-derivatives","ETHF0:USTF0",1748121101783,0.6875,2549.9,2549.8,2.6472722]
["bitfinex-derivatives","ETHF0:USTF0",1748121102077,0.1934,2549.9,2549.8,2.6472722]
["bitfinex-derivatives","ETHF0:USTF0",1748121102277,0.1934,2549.9,2549.8,2.64722518]
["bitfinex-derivatives","ETHF0:USTF0",1748121102979,0.00392059,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748121103178,0.00392059,2550.1,2550.0,1.33866518]
["bitfinex-derivatives","ETHF0:USTF0",1748121103683,0.00392059,2550.1,2550.0,2.63126518]
["bitfinex-derivatives","ETHF0:USTF0",1748121104185,0.00392059,2550.1,2550.0,2.63103779]
["bitfinex-derivatives","ETHF0:USTF0",1748121105182,0.00392059,2550.1,2550.0,3.3923314]
["bitfinex-derivatives","ETHF0:USTF0",1748121105678,0.00392059,2550.1,2550.0,18.4743314]
["bitfinex-derivatives","ETHF0:USTF0",1748121106178,0.00392059,2550.1,2550.0,18.47394425]
["bitfinex-derivatives","ETHF0:USTF0",1748121106377,0.00392059,2550.1,2550.0,23.47394425]
["bitfinex-derivatives","ETHF0:USTF0",1748121106579,0.6705,2550.4,2550.3,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748121106781,0.6705,2550.4,2550.3,4.54576064]
["bitfinex-derivatives","ETHF0:USTF0",1748121107087,0.663,2550.8,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748121107283,0.78391,2550.5,2550.4,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1748121107585,0.78391,2550.5,2550.4,5.2151279]
["bitfinex-derivatives","ETHF0:USTF0",1748121108687,0.78391,2550.5,2550.4,4.4312079]
["bitfinex-derivatives","ETHF0:USTF0",1748121109086,0.78391,2550.5,2550.4,3.7615079]
["bitfinex-derivatives","ETHF0:USTF0",1748121109785,0.78391,2550.5,2550.4,5.0802079]
["bitfinex-derivatives","ETHF0:USTF0",1748121110589,0.78391,2550.5,2550.4,5.15570416]
["bitfinex-derivatives","ETHF0:USTF0",1748121113590,0.78391,2550.5,2550.4,3.83685564]
["bitfinex-derivatives","ETHF0:USTF0",1748121116294,5.78391,2550.5,2550.4,0.62905564]
["bitfinex-derivatives","ETHF0:USTF0",1748121117289,0.78391,2550.5,2550.4,0.62905564]
["bitfinex-derivatives","ETHF0:USTF0",1748121117587,0.78391,2550.5,2550.4,0.62933159]
["bitfinex-derivatives","ETHF0:USTF0",1748121117987,2.12951,2550.5,2550.4,0.62933159]
["bitfinex-derivatives","ETHF0:USTF0",1748121118885,7.12951,2550.5,2550.4,0.62933159]
["bitfinex-derivatives","ETHF0:USTF0",1748121119389,7.12951,2550.5,2550.4,0.629589]
["bitfinex-derivatives","ETHF0:USTF0",1748121120995,2.12951,2550.5,2550.4,0.629589]
["bitfinex-derivatives","ETHF0:USTF0",1748121121189,2.12951,2550.5,2550.4,0.62991216]
["bitfinex-derivatives","ETHF0:USTF0",1748121121888,7.12951,2550.5,2550.4,0.62991216]
["bitfinex-derivatives","ETHF0:USTF0",1748121122294,1.96002,2550.2,2549.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748121122494,0.78418,2549.7,2549.5,0.72115714]
["bitfinex-derivatives","ETHF0:USTF0",1748121122697,0.78414,2549.8,2549.6,2.09938]
["bitfinex-derivatives","ETHF0:USTF0",1748121122895,0.78414,2549.8,2549.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748121124894,0.78414,2549.8,2549.7,1.39069626]
["bitfinex-derivatives","ETHF0:USTF0",1748121127092,0.78411,2549.9,2549.7,1.39069626]
["bitfinex-derivatives","ETHF0:USTF0",1748121127300,0.7841,2549.9,2549.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1748121127496,3.2078,2550.0,2549.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1748121127791,5.16798,2550.0,2549.7,1.39069626]
["bitfinex-derivatives","ETHF0:USTF0",1748121127999,0.78413,2549.8,2549.7,1.39069626]
["bitfinex-derivatives","ETHF0:USTF0",1748121130092,2.07813,2549.8,2549.7,1.39069626]
["bitfinex-derivatives","ETHF0:USTF0",1748121133398,2.07813,2549.8,2549.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121134499,2.07813,2549.8,2549.7,1.39059626]
["bitfinex-derivatives","ETHF0:USTF0",1748121137206,2.74143,2549.8,2549.7,1.39059626]
["bitfinex-derivatives","ETHF0:USTF0",1748121142294,2.74143,2549.8,2549.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121146803,5.94923,2549.8,2549.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121153617,23.60023,2549.8,2549.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121155621,20.39243,2549.8,2549.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121155818,23.60023,2549.8,2549.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121159323,0.78428,2549.3,2549.2,1.36445714]
["bitfinex-derivatives","ETHF0:USTF0",1748121159533,3.99208,2549.3,2549.2,1.36445714]
["bitfinex-derivatives","ETHF0:USTF0",1748121159918,5.32228,2549.3,2549.2,2.66775714]
["bitfinex-derivatives","ETHF0:USTF0",1748121161826,5.32228,2549.3,2549.2,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1748121164220,2.11448,2549.3,2549.2,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1748121164414,5.32228,2549.3,2549.2,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1748121165624,2.11448,2549.3,2549.2,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1748121165825,5.32228,2549.3,2549.2,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1748121168524,3.99208,2549.3,2549.2,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1748121169423,3.99208,2549.3,2549.2,2.02209626]
["bitfinex-derivatives","ETHF0:USTF0",1748121169625,0.78428,2549.3,2549.2,2.02209626]
["bitfinex-derivatives","ETHF0:USTF0",1748121169926,3.99208,2549.3,2549.2,2.02209626]
["bitfinex-derivatives","ETHF0:USTF0",1748121177030,3.99208,2549.3,2549.2,1.37879626]
["bitfinex-derivatives","ETHF0:USTF0",1748121177216,5.37008,2549.3,2549.2,1.37879626]
["bitfinex-derivatives","ETHF0:USTF0",1748121182235,5.37008,2549.3,2549.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121182636,3.99208,2549.3,2549.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121183227,3.49208,2549.3,2549.2,0.77819626]
["bitfinex-derivatives","ETHF0:USTF0",1748121183930,3.11862224,2549.6,2549.2,0.77819626]
["bitfinex-derivatives","ETHF0:USTF0",1748121184134,3.11862224,2549.6,2549.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748121184343,6.32642224,2549.7,2549.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748121184527,0.78425,2549.4,2549.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748121184731,0.78425,2549.4,2549.3,1.89041026]
["bitfinex-derivatives","ETHF0:USTF0",1748121185333,0.78425,2549.4,2549.3,2.64934332]
["bitfinex-derivatives","ETHF0:USTF0",1748121187341,0.78425,2549.4,2549.3,2.64496962]
["bitfinex-derivatives","ETHF0:USTF0",1748121191229,0.78425,2549.4,2549.3,2.6450637]
["bitfinex-derivatives","ETHF0:USTF0",1748121192242,0.78425,2549.4,2549.3,1.88613064]
["bitfinex-derivatives","ETHF0:USTF0",1748121194842,0.78425,2549.4,2549.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748121195045,0.78425,2549.4,2549.3,1.88090048]
["bitfinex-derivatives","ETHF0:USTF0",1748121198842,7.15204,2549.7,2549.3,1.88084873]
["bitfinex-derivatives","ETHF0:USTF0",1748121199046,0.78422,2549.5,2549.4,1.84064873]
["bitfinex-derivatives","ETHF0:USTF0",1748121200544,0.78422,2549.5,2549.4,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748121200745,0.78422,2549.5,2549.4,1.84072048]
["bitfinex-derivatives","ETHF0:USTF0",1748121203447,3.2078,2549.7,2549.4,21.88372048]
["bitfinex-derivatives","ETHF0:USTF0",1748121203648,3.11862224,2550.0,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121203948,0.78414,2549.8,2549.7,1.95032048]
["bitfinex-derivatives","ETHF0:USTF0",1748121204149,0.78414,2549.8,2549.7,2.62342048]
["bitfinex-derivatives","ETHF0:USTF0",1748121204348,0.78414,2549.8,2549.7,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1748121204551,0.78414,2549.8,2549.7,2.62326049]
["bitfinex-derivatives","ETHF0:USTF0",1748121205551,0.78414,2549.8,2549.7,3.38168087]
["bitfinex-derivatives","ETHF0:USTF0",1748121206558,0.78414,2549.8,2549.7,3.38150968]
["bitfinex-derivatives","ETHF0:USTF0",1748121208258,0.78414,2549.8,2549.7,3.38145292]
["bitfinex-derivatives","ETHF0:USTF0",1748121208460,0.78414,2549.8,2549.7,3.38142602]
["bitfinex-derivatives","ETHF0:USTF0",1748121209358,0.78414,2549.8,2549.7,2.62300564]
["bitfinex-derivatives","ETHF0:USTF0",1748121210360,1.2812,2550.0,2549.7,2.62300564]
["bitfinex-derivatives","ETHF0:USTF0",1748121210557,1.2812,2550.0,2549.8,0.55683466]
["bitfinex-derivatives","ETHF0:USTF0",1748121210857,1.2812,2550.0,2549.9,0.55683466]
["bitfinex-derivatives","ETHF0:USTF0",1748121211060,2.06527,2550.0,2549.9,0.55683466]
["bitfinex-derivatives","ETHF0:USTF0",1748121212060,0.78413,2549.8,2549.7,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1748121212360,0.78413,2549.8,2549.7,2.01422113]
["bitfinex-derivatives","ETHF0:USTF0",1748121212663,0.78413,2549.8,2549.7,2.77245371]
["bitfinex-derivatives","ETHF0:USTF0",1748121212861,1.43533,2549.8,2549.7,2.77245371]
["bitfinex-derivatives","ETHF0:USTF0",1748121213964,1.43533,2549.8,2549.7,2.77249216]
["bitfinex-derivatives","ETHF0:USTF0",1748121215364,1.43533,2549.8,2549.7,1.31523216]
["bitfinex-derivatives","ETHF0:USTF0",1748121215962,1.43533,2549.8,2549.7,1.31523001]
["bitfinex-derivatives","ETHF0:USTF0",1748121216164,1.43533,2549.8,2549.7,1.39072627]
["bitfinex-derivatives","ETHF0:USTF0",1748121216966,1.43533,2549.8,2549.7,0.63249369]
["bitfinex-derivatives","ETHF0:USTF0",1748121217766,1.43533,2549.8,2549.7,0.63250407]
["bitfinex-derivatives","ETHF0:USTF0",1748121219561,1.43533,2549.8,2549.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121219858,1.43533,2549.8,2549.7,0.62744975]
["bitfinex-derivatives","ETHF0:USTF0",1748121221570,1.43533,2549.8,2549.7,0.62751448]
["bitfinex-derivatives","ETHF0:USTF0",1748121223362,1.43533,2549.8,2549.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121223570,1.43533,2549.8,2549.7,0.6275862]
["bitfinex-derivatives","ETHF0:USTF0",1748121225170,4.64313,2549.8,2549.7,0.6275862]
["bitfinex-derivatives","ETHF0:USTF0",1748121225476,9.64313,2549.8,2549.7,0.6275862]
["bitfinex-derivatives","ETHF0:USTF0",1748121226164,9.64313,2549.8,2549.7,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748121226369,0.78435,2549.1,2549.0,0.00588085]
["bitfinex-derivatives","ETHF0:USTF0",1748121226870,3.2078,2549.2,2549.0,0.00588085]
["bitfinex-derivatives","ETHF0:USTF0",1748121227070,3.38085,2549.1,2549.0,0.00588085]
["bitfinex-derivatives","ETHF0:USTF0",1748121228475,0.78447,2548.7,2548.6,0.72115714]
["bitfinex-derivatives","ETHF0:USTF0",1748121228665,20.8588,2548.7,2548.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1748121228867,0.78459,2548.3,2548.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1748121229175,1.2981,2548.6,2548.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1748121229370,0.78459,2548.3,2548.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1748121231670,1.48029,2548.3,2548.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1748121233173,0.78462,2548.2,2548.1,0.00588085]
["bitfinex-derivatives","ETHF0:USTF0",1748121233376,2.15232,2548.2,2548.1,0.00588085]
["bitfinex-derivatives","ETHF0:USTF0",1748121236478,1.3677,2548.2,2548.1,0.00588085]
["bitfinex-derivatives","ETHF0:USTF0",1748121236677,2.15232,2548.2,2548.1,0.00588085]
["bitfinex-derivatives","ETHF0:USTF0",1748121240274,3.2078,2548.4,2548.1,0.00588085]
["bitfinex-derivatives","ETHF0:USTF0",1748121240483,0.7846,2548.3,2548.1,0.79051085]
["bitfinex-derivatives","ETHF0:USTF0",1748121240779,0.78459,2548.3,2548.2,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748121241484,3.2078,2548.4,2548.2,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748121241678,3.99237,2548.4,2548.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748121241986,0.78457,2548.4,2548.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748121242585,0.78454,2548.5,2548.3,2.11247]
["bitfinex-derivatives","ETHF0:USTF0",1748121242980,0.78454,2548.5,2548.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748121243281,0.78454,2548.5,2548.4,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1748121244584,0.78454,2548.5,2548.4,2.06419626]
["bitfinex-derivatives","ETHF0:USTF0",1748121248682,3.2078,2548.7,2548.4,2.06419626]
["bitfinex-derivatives","ETHF0:USTF0",1748121250089,2.0308,2548.8,2548.4,2.06419626]
["bitfinex-derivatives","ETHF0:USTF0",1748121250290,0.78453,2548.5,2548.4,2.06419626]
["bitfinex-derivatives","ETHF0:USTF0",1748121252593,3.2078,2548.7,2548.4,2.06419626]
["bitfinex-derivatives","ETHF0:USTF0",1748121254202,0.78453,2548.5,2548.4,2.06419626]
["bitfinex-derivatives","ETHF0:USTF0",1748121265704,1.46583,2548.5,2548.4,2.06419626]
["bitfinex-derivatives","ETHF0:USTF0",1748121266502,0.6813,2548.5,2548.4,2.06419626]
["bitfinex-derivatives","ETHF0:USTF0",1748121267509,1.46583,2548.5,2548.4,2.06419626]
["bitfinex-derivatives","ETHF0:USTF0",1748121269209,1.46583,2548.5,2548.4,1.37369626]
["bitfinex-derivatives","ETHF0:USTF0",1748121269711,1.46583,2548.5,2548.4,2.13665037]
["bitfinex-derivatives","ETHF0:USTF0",1748121272211,1.46583,2548.5,2548.4,2.69748068]
["bitfinex-derivatives","ETHF0:USTF0",1748121272405,1.46583,2548.5,2548.4,2.69749108]
["bitfinex-derivatives","ETHF0:USTF0",1748121272806,1.2888,2548.6,2548.4,2.69749108]
["bitfinex-derivatives","ETHF0:USTF0",1748121272807,0.78444,2548.8,2548.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748121273098,7.02142224,2548.9,2548.6,2.59364071]
["bitfinex-derivatives","ETHF0:USTF0",1748121273304,0.78444,2548.8,2548.7,1.93904071]
["bitfinex-derivatives","ETHF0:USTF0",1748121274401,0.78444,2548.8,2548.7,1.93951579]
["bitfinex-derivatives","ETHF0:USTF0",1748121276107,0.78444,2548.8,2548.7,2.01501205]
["bitfinex-derivatives","ETHF0:USTF0",1748121276406,0.78444,2548.8,2548.7,2.01492118]
["bitfinex-derivatives","ETHF0:USTF0",1748121277311,2.18454,2548.8,2548.7,2.01492118]
["bitfinex-derivatives","ETHF0:USTF0",1748121280014,2.18454,2548.8,2548.7,2.0146865]
["bitfinex-derivatives","ETHF0:USTF0",1748121282013,2.18454,2548.8,2548.7,2.0146241]
["bitfinex-derivatives","ETHF0:USTF0",1748121283814,2.18454,2548.8,2548.7,2.01457864]
["bitfinex-derivatives","ETHF0:USTF0",1748121287615,2.18454,2548.8,2548.7,2.01455653]
["bitfinex-derivatives","ETHF0:USTF0",1748121292017,2.18454,2548.8,2548.7,0.63635653]
["bitfinex-derivatives","ETHF0:USTF0",1748121292317,2.83674,2548.8,2548.7,0.63635653]
["bitfinex-derivatives","ETHF0:USTF0",1748121293410,2.83674,2548.8,2548.7,0.63643265]
["bitfinex-derivatives","ETHF0:USTF0",1748121295213,2.83674,2548.8,2548.7,0.63648823]
["bitfinex-derivatives","ETHF0:USTF0",1748121297015,2.83674,2548.8,2548.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121297221,2.83674,2548.8,2548.7,0.63654044]
["bitfinex-derivatives","ETHF0:USTF0",1748121298618,6.04454,2548.8,2548.7,0.63654044]
["bitfinex-derivatives","ETHF0:USTF0",1748121298917,6.04454,2548.8,2548.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121299222,6.04454,2548.8,2548.7,0.63663715]
["bitfinex-derivatives","ETHF0:USTF0",1748121301023,6.04454,2548.8,2548.7,2.04593715]
["bitfinex-derivatives","ETHF0:USTF0",1748121304424,6.04454,2548.8,2548.7,2.81022253]
["bitfinex-derivatives","ETHF0:USTF0",1748121304622,6.04454,2548.8,2548.7,2.81080938]
["bitfinex-derivatives","ETHF0:USTF0",1748121305823,6.04454,2548.8,2548.7,2.046524]
["bitfinex-derivatives","ETHF0:USTF0",1748121306424,6.04454,2548.8,2548.7,2.0465217]
["bitfinex-derivatives","ETHF0:USTF0",1748121307525,3.99224,2548.8,2548.7,2.0465217]
["bitfinex-derivatives","ETHF0:USTF0",1748121308223,3.99224,2548.8,2548.7,2.7463217]
["bitfinex-derivatives","ETHF0:USTF0",1748121308419,3.2078,2548.8,2548.7,3.53077667]
["bitfinex-derivatives","ETHF0:USTF0",1748121308624,3.11862224,2549.1,2549.0,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748121308823,3.40296224,2549.1,2549.0,0.56171041]
["bitfinex-derivatives","ETHF0:USTF0",1748121309223,2.90296224,2549.1,2549.0,0.56171041]
["bitfinex-derivatives","ETHF0:USTF0",1748121309424,2.90296224,2549.1,2549.0,0.87268675]
["bitfinex-derivatives","ETHF0:USTF0",1748121309626,2.90296224,2549.1,2549.0,0.87236344]
["bitfinex-derivatives","ETHF0:USTF0",1748121309927,0.78434,2549.1,2549.0,1.63623729]
["bitfinex-derivatives","ETHF0:USTF0",1748121310128,2.87554,2549.1,2549.0,1.63623729]
["bitfinex-derivatives","ETHF0:USTF0",1748121310324,2.87554,2549.1,2549.0,1.63746187]
["bitfinex-derivatives","ETHF0:USTF0",1748121311129,2.87554,2549.1,2549.0,0.87358802]
["bitfinex-derivatives","ETHF0:USTF0",1748121312025,0.78441,2548.9,2548.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1748121312231,0.78441,2548.9,2548.8,1.57772866]
["bitfinex-derivatives","ETHF0:USTF0",1748121312831,0.78441,2548.9,2548.8,2.34426617]
["bitfinex-derivatives","ETHF0:USTF0",1748121313328,0.78441,2548.9,2548.8,3.75196617]
["bitfinex-derivatives","ETHF0:USTF0",1748121313534,2.10211,2548.9,2548.8,3.75196617]
["bitfinex-derivatives","ETHF0:USTF0",1748121313933,2.10211,2548.9,2548.8,3.75186388]
["bitfinex-derivatives","ETHF0:USTF0",1748121315627,32.694,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748121315834,0.78431,2549.2,2549.1,0.87316815]
["bitfinex-derivatives","ETHF0:USTF0",1748121316227,0.78431,2549.2,2549.1,2.24256815]
["bitfinex-derivatives","ETHF0:USTF0",1748121316423,0.78431,2549.2,2549.1,3.00910566]
["bitfinex-derivatives","ETHF0:USTF0",1748121317129,18.30438085,2549.3,2549.1,3.00910566]
["bitfinex-derivatives","ETHF0:USTF0",1748121317334,1.43269085,2549.3,2549.2,1.93052647]
["bitfinex-derivatives","ETHF0:USTF0",1748121317530,1.43269085,2549.3,2549.2,2.95223409]
["bitfinex-derivatives","ETHF0:USTF0",1748121317731,1.43269085,2549.3,2549.2,2.9519842]
["bitfinex-derivatives","ETHF0:USTF0",1748121318134,1.43269085,2549.3,2549.2,2.9519708]
["bitfinex-derivatives","ETHF0:USTF0",1748121318638,1.43269085,2549.3,2549.2,2.64007528]
["bitfinex-derivatives","ETHF0:USTF0",1748121319737,1.43269085,2549.3,2549.2,2.63984271]
["bitfinex-derivatives","ETHF0:USTF0",1748121320738,1.43269085,2549.3,2549.2,2.71533897]
["bitfinex-derivatives","ETHF0:USTF0",1748121323339,1.43269085,2549.3,2549.2,2.71514268]
["bitfinex-derivatives","ETHF0:USTF0",1748121325639,1.43269085,2549.3,2549.2,2.00534268]
["bitfinex-derivatives","ETHF0:USTF0",1748121325937,2.80149085,2549.3,2549.2,0.63594268]
["bitfinex-derivatives","ETHF0:USTF0",1748121327940,2.80149085,2549.3,2549.2,1.94574268]
["bitfinex-derivatives","ETHF0:USTF0",1748121328936,2.80149085,2549.3,2549.2,1.94060932]
["bitfinex-derivatives","ETHF0:USTF0",1748121329135,0.64838085,2549.3,2549.2,1.94060932]
["bitfinex-derivatives","ETHF0:USTF0",1748121329434,0.79016085,2549.3,2549.2,1.94060932]
["bitfinex-derivatives","ETHF0:USTF0",1748121332644,2.07406085,2549.3,2549.2,1.94060932]
["bitfinex-derivatives","ETHF0:USTF0",1748121333545,2.07406085,2549.3,2549.2,0.63080932]
["bitfinex-derivatives","ETHF0:USTF0",1748121334747,2.07406085,2549.3,2549.2,0.63104542]
["bitfinex-derivatives","ETHF0:USTF0",1748121338554,2.07406085,2549.3,2549.2,0.63150221]
["bitfinex-derivatives","ETHF0:USTF0",1748121338756,0.78441,2548.9,2548.8,0.72115714]
["bitfinex-derivatives","ETHF0:USTF0",1748121338956,0.78441,2548.9,2548.8,1.58203765]
["bitfinex-derivatives","ETHF0:USTF0",1748121339160,0.78441,2548.9,2548.8,0.55603406]
["bitfinex-derivatives","ETHF0:USTF0",1748121339361,2.15941,2548.9,2548.8,0.55603406]
["bitfinex-derivatives","ETHF0:USTF0",1748121339660,0.78444,2548.8,2548.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748121339957,0.78444,2548.8,2548.7,1.64010068]
["bitfinex-derivatives","ETHF0:USTF0",1748121340359,0.78444,2548.8,2548.7,1.64006665]
["bitfinex-derivatives","ETHF0:USTF0",1748121342353,0.78444,2548.8,2548.7,0.30473697]
["bitfinex-derivatives","ETHF0:USTF0",1748121342558,0.7845,2548.6,2548.5,2.07475714]
["bitfinex-derivatives","ETHF0:USTF0",1748121342756,0.7845,2548.6,2548.5,2.3794691]
["bitfinex-derivatives","ETHF0:USTF0",1748121344152,0.7845,2548.6,2548.5,2.37939905]
["bitfinex-derivatives","ETHF0:USTF0",1748121345253,2.74849,2548.7,2548.5,2.37939905]
["bitfinex-derivatives","ETHF0:USTF0",1748121345559,2.74849,2548.7,2548.6,1.59993977]
["bitfinex-derivatives","ETHF0:USTF0",1748121346059,2.74849,2548.7,2548.6,1.59993391]
["bitfinex-derivatives","ETHF0:USTF0",1748121347259,2.74849,2548.7,2548.6,2.06140036]
["bitfinex-derivatives","ETHF0:USTF0",1748121348654,2.74849,2548.7,2548.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748121350059,2.74849,2548.7,2548.6,1.37089626]
["bitfinex-derivatives","ETHF0:USTF0",1748121350762,2.74849,2548.7,2548.6,1.91857034]
["bitfinex-derivatives","ETHF0:USTF0",1748121351761,2.74849,2548.7,2548.6,1.91854591]
["bitfinex-derivatives","ETHF0:USTF0",1748121353661,2.74849,2548.7,2548.6,1.91853042]
["bitfinex-derivatives","ETHF0:USTF0",1748121355562,2.74849,2548.7,2548.6,1.91852634]
["bitfinex-derivatives","ETHF0:USTF0",1748121356558,1.964,2548.7,2548.6,2.70302634]
["bitfinex-derivatives","ETHF0:USTF0",1748121356759,0.6489,2548.7,2548.6,2.70302634]
["bitfinex-derivatives","ETHF0:USTF0",1748121357261,1.43337,2548.7,2548.6,2.70302634]
["bitfinex-derivatives","ETHF0:USTF0",1748121357454,1.43337,2548.7,2548.6,2.70304757]
["bitfinex-derivatives","ETHF0:USTF0",1748121357655,1.43337,2548.7,2548.6,1.91854757]
["bitfinex-derivatives","ETHF0:USTF0",1748121359463,1.43337,2548.7,2548.6,1.91858931]
["bitfinex-derivatives","ETHF0:USTF0",1748121361161,1.43337,2548.7,2548.6,1.91871711]
["bitfinex-derivatives","ETHF0:USTF0",1748121361362,1.43337,2548.7,2548.6,2.70321711]
["bitfinex-derivatives","ETHF0:USTF0",1748121361563,1.43337,2548.7,2548.6,2.22323716]
["bitfinex-derivatives","ETHF0:USTF0",1748121362164,1.43337,2548.7,2548.6,3.00773716]
["bitfinex-derivatives","ETHF0:USTF0",1748121362465,1.43337,2548.7,2548.6,2.22323716]
["bitfinex-derivatives","ETHF0:USTF0",1748121363066,1.43337,2548.7,2548.6,2.22338845]
["bitfinex-derivatives","ETHF0:USTF0",1748121365066,1.43337,2548.7,2548.6,3.00821252]
["bitfinex-derivatives","ETHF0:USTF0",1748121367066,1.43337,2548.7,2548.6,3.00836153]
["bitfinex-derivatives","ETHF0:USTF0",1748121367367,1.43337,2548.7,2548.6,2.22386153]
["bitfinex-derivatives","ETHF0:USTF0",1748121368171,1.43337,2548.7,2548.6,2.98980649]
["bitfinex-derivatives","ETHF0:USTF0",1748121368773,1.43337,2548.7,2548.6,2.99093688]
["bitfinex-derivatives","ETHF0:USTF0",1748121368965,1.43337,2548.7,2548.6,3.77543688]
["bitfinex-derivatives","ETHF0:USTF0",1748121370372,1.43337,2548.7,2548.6,2.99093688]
["bitfinex-derivatives","ETHF0:USTF0",1748121370671,1.43337,2548.7,2548.6,2.99101508]
["bitfinex-derivatives","ETHF0:USTF0",1748121370873,1.43337,2548.7,2548.6,2.44199523]
["bitfinex-derivatives","ETHF0:USTF0",1748121371370,1.43337,2548.7,2548.6,2.43485297]
["bitfinex-derivatives","ETHF0:USTF0",1748121371773,6.43337,2548.7,2548.6,1.13945297]
["bitfinex-derivatives","ETHF0:USTF0",1748121372074,0.78472,2547.9,2547.4,3.90839598]
["bitfinex-derivatives","ETHF0:USTF0",1748121372267,36.67652,2547.9,2547.5,2.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748121372467,36.67652,2547.9,2547.5,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1748121372667,21.64952,2547.9,2547.5,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1748121372870,21.64952,2547.9,2547.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748121373076,20.8648,2547.9,2547.6,1.31948085]
["bitfinex-derivatives","ETHF0:USTF0",1748121373270,20.8648,2547.9,2547.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1748121373471,21.64952,2547.9,2547.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748121373671,18.44172,2547.9,2547.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748121373873,18.44172,2547.9,2547.8,1.87530366]
["bitfinex-derivatives","ETHF0:USTF0",1748121374377,18.44172,2547.9,2547.8,1.87596646]
["bitfinex-derivatives","ETHF0:USTF0",1748121375878,18.44172,2547.9,2547.8,1.87542804]
["bitfinex-derivatives","ETHF0:USTF0",1748121376279,18.44172,2547.9,2547.8,1.87539806]
["bitfinex-derivatives","ETHF0:USTF0",1748121378181,0.78472,2547.9,2547.8,1.87506749]
["bitfinex-derivatives","ETHF0:USTF0",1748121379587,0.78472,2547.9,2547.8,1.95056375]
["bitfinex-derivatives","ETHF0:USTF0",1748121380182,0.78472,2547.9,2547.8,1.95035047]
["bitfinex-derivatives","ETHF0:USTF0",1748121381981,0.78472,2547.9,2547.8,1.95020726]
["bitfinex-derivatives","ETHF0:USTF0",1748121383983,0.78472,2547.9,2547.8,1.95006463]
["bitfinex-derivatives","ETHF0:USTF0",1748121384679,2.12472,2547.9,2547.8,1.95006463]
["bitfinex-derivatives","ETHF0:USTF0",1748121387584,2.12472,2547.9,2547.8,1.38909626]
["bitfinex-derivatives","ETHF0:USTF0",1748121387787,2.12472,2547.9,2547.8,1.94995997]
["bitfinex-derivatives","ETHF0:USTF0",1748121391689,2.12472,2547.9,2547.8,1.95011257]
["bitfinex-derivatives","ETHF0:USTF0",1748121393388,2.12472,2547.9,2547.8,1.94514301]
["bitfinex-derivatives","ETHF0:USTF0",1748121394492,0.78472,2547.9,2547.8,1.94514301]
["bitfinex-derivatives","ETHF0:USTF0",1748121395490,0.78472,2547.9,2547.8,1.94535035]
["bitfinex-derivatives","ETHF0:USTF0",1748121396895,0.78471,2547.9,2547.8,1.94535035]
["bitfinex-derivatives","ETHF0:USTF0",1748121397191,0.78471,2547.9,2547.8,2.63208484]
["bitfinex-derivatives","ETHF0:USTF0",1748121399094,0.78471,2547.9,2547.8,2.63253309]
["bitfinex-derivatives","ETHF0:USTF0",1748121400191,0.79059085,2548.0,2547.9,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748121400392,0.79059085,2548.0,2547.9,2.49713683]
["bitfinex-derivatives","ETHF0:USTF0",1748121400695,0.79059085,2548.0,2547.9,2.49786953]
["bitfinex-derivatives","ETHF0:USTF0",1748121402899,0.79059085,2548.0,2547.9,2.4987323]
["bitfinex-derivatives","ETHF0:USTF0",1748121404798,0.79059085,2548.0,2547.9,2.49871599]
["bitfinex-derivatives","ETHF0:USTF0",1748121406694,0.79059085,2548.0,2547.9,2.49870423]
["bitfinex-derivatives","ETHF0:USTF0",1748121407701,2.15809085,2548.0,2547.9,2.49870423]
["bitfinex-derivatives","ETHF0:USTF0",1748121411013,2.15809085,2548.0,2547.9,2.57420049]
["bitfinex-derivatives","ETHF0:USTF0",1748121412514,2.15809085,2548.0,2547.9,2.57420078]
["bitfinex-derivatives","ETHF0:USTF0",1748121413015,2.15809085,2548.0,2547.9,2.02069626]
["bitfinex-derivatives","ETHF0:USTF0",1748121413520,2.15809085,2548.0,2547.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121413815,6.01209085,2548.0,2547.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121415311,2.80429085,2548.0,2547.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121415616,6.01209085,2548.0,2547.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121418622,38.70309085,2548.0,2547.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121420419,35.49529085,2548.0,2547.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121421022,0.79059085,2548.0,2547.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121421225,18.45359085,2548.0,2547.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121421414,19.76229085,2548.0,2547.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121426023,2.09929085,2548.0,2547.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121426215,19.76229085,2548.0,2547.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121426418,19.76229085,2548.0,2547.9,1.41849626]
["bitfinex-derivatives","ETHF0:USTF0",1748121436027,2.09929085,2548.0,2547.9,1.41849626]
["bitfinex-derivatives","ETHF0:USTF0",1748121436231,19.76229085,2548.0,2547.9,1.41849626]
["bitfinex-derivatives","ETHF0:USTF0",1748121439432,19.76229085,2548.0,2547.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121441122,19.76229085,2548.0,2547.9,0.62712033]
["bitfinex-derivatives","ETHF0:USTF0",1748121442228,22.97009085,2548.0,2547.9,0.62712033]
["bitfinex-derivatives","ETHF0:USTF0",1748121442730,22.97009085,2548.0,2547.9,1.98972033]
["bitfinex-derivatives","ETHF0:USTF0",1748121442933,22.97009085,2548.0,2547.9,1.98991099]
["bitfinex-derivatives","ETHF0:USTF0",1748121446634,22.97009085,2548.0,2547.9,1.98997713]
["bitfinex-derivatives","ETHF0:USTF0",1748121448632,3.99839085,2548.0,2547.9,1.98960192]
["bitfinex-derivatives","ETHF0:USTF0",1748121448832,3.21368085,2548.0,2547.9,3.45411192]
["bitfinex-derivatives","ETHF0:USTF0",1748121449032,3.99836085,2548.0,2547.9,2.66940192]
["bitfinex-derivatives","ETHF0:USTF0",1748121449528,3.99836085,2548.0,2547.9,2.66935596]
["bitfinex-derivatives","ETHF0:USTF0",1748121450540,3.99836085,2548.0,2547.9,2.95787677]
["bitfinex-derivatives","ETHF0:USTF0",1748121451232,0.79056085,2548.0,2547.9,2.95787677]
["bitfinex-derivatives","ETHF0:USTF0",1748121451430,0.79056085,2548.0,2547.9,2.95816454]
["bitfinex-derivatives","ETHF0:USTF0",1748121451632,0.79056085,2548.0,2547.9,2.66935596]
["bitfinex-derivatives","ETHF0:USTF0",1748121452432,0.79056085,2548.0,2547.9,2.66905746]
["bitfinex-derivatives","ETHF0:USTF0",1748121453436,0.79056085,2548.0,2547.9,2.66902165]
["bitfinex-derivatives","ETHF0:USTF0",1748121454340,0.79056085,2548.0,2547.9,2.66901109]
["bitfinex-derivatives","ETHF0:USTF0",1748121456246,0.79056085,2548.0,2547.9,2.66896411]
["bitfinex-derivatives","ETHF0:USTF0",1748121456540,0.79056085,2548.0,2547.9,1.98916411]
["bitfinex-derivatives","ETHF0:USTF0",1748121456742,1.46756085,2548.0,2547.9,1.98916411]
["bitfinex-derivatives","ETHF0:USTF0",1748121458039,1.46756085,2548.0,2547.9,1.43809626]
["bitfinex-derivatives","ETHF0:USTF0",1748121458240,1.46756085,2548.0,2547.9,0.62657983]
["bitfinex-derivatives","ETHF0:USTF0",1748121458532,2.81906085,2548.0,2547.9,0.62657983]
["bitfinex-derivatives","ETHF0:USTF0",1748121459946,2.81906085,2548.0,2547.9,0.62661011]
["bitfinex-derivatives","ETHF0:USTF0",1748121460340,2.81906085,2548.0,2547.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121461851,6.02686085,2548.0,2547.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121468152,21.04186085,2548.0,2547.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121471656,38.70486085,2548.0,2547.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121472559,4.67536085,2548.0,2547.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121472856,37.35336085,2548.0,2547.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121473055,37.35336085,2548.0,2547.9,0.77089626]
["bitfinex-derivatives","ETHF0:USTF0",1748121473255,3.99836085,2548.0,2547.9,0.77089626]
["bitfinex-derivatives","ETHF0:USTF0",1748121473557,3.21368085,2548.0,2547.9,0.77089626]
["bitfinex-derivatives","ETHF0:USTF0",1748121473750,3.99836085,2548.0,2547.9,0.77089626]
["bitfinex-derivatives","ETHF0:USTF0",1748121476158,0.79056085,2548.0,2547.9,0.77089626]
["bitfinex-derivatives","ETHF0:USTF0",1748121490866,0.79056085,2548.0,2547.9,2.16379626]
["bitfinex-derivatives","ETHF0:USTF0",1748121491565,0.79056085,2548.0,2547.9,2.7135253]
["bitfinex-derivatives","ETHF0:USTF0",1748121492273,0.79056085,2548.0,2547.9,2.71352526]
["bitfinex-derivatives","ETHF0:USTF0",1748121494072,0.79056085,2548.0,2547.9,2.71369361]
["bitfinex-derivatives","ETHF0:USTF0",1748121495073,0.79056085,2548.0,2547.9,3.49840361]
["bitfinex-derivatives","ETHF0:USTF0",1748121495277,0.79056085,2548.0,2547.9,2.71369361]
["bitfinex-derivatives","ETHF0:USTF0",1748121495974,0.79056085,2548.0,2547.9,2.71371907]
["bitfinex-derivatives","ETHF0:USTF0",1748121497874,0.79056085,2548.0,2547.9,2.71376049]
["bitfinex-derivatives","ETHF0:USTF0",1748121501680,0.79056085,2548.0,2547.9,2.71420588]
["bitfinex-derivatives","ETHF0:USTF0",1748121503474,0.79056085,2548.0,2547.9,2.71430726]
["bitfinex-derivatives","ETHF0:USTF0",1748121505483,0.79056085,2548.0,2547.9,2.7142957]
["bitfinex-derivatives","ETHF0:USTF0",1748121507283,0.79056085,2548.0,2547.9,2.71429171]
["bitfinex-derivatives","ETHF0:USTF0",1748121509181,0.79056085,2548.0,2547.9,2.71428903]
["bitfinex-derivatives","ETHF0:USTF0",1748121509480,0.79056085,2548.0,2547.9,2.71428833]
["bitfinex-derivatives","ETHF0:USTF0",1748121513085,0.79056085,2548.0,2547.9,2.71422964]
["bitfinex-derivatives","ETHF0:USTF0",1748121515081,0.79056085,2548.0,2547.9,2.71423768]
["bitfinex-derivatives","ETHF0:USTF0",1748121516885,0.79056085,2548.0,2547.9,2.71424675]
["bitfinex-derivatives","ETHF0:USTF0",1748121518085,0.00588085,2548.0,2547.9,3.49895675]
["bitfinex-derivatives","ETHF0:USTF0",1748121518286,0.79056085,2548.0,2547.9,2.71424675]
["bitfinex-derivatives","ETHF0:USTF0",1748121518886,0.79056085,2548.0,2547.9,2.71424587]
["bitfinex-derivatives","ETHF0:USTF0",1748121520485,0.79056085,2548.0,2547.9,0.62594587]
["bitfinex-derivatives","ETHF0:USTF0",1748121520680,0.79056085,2548.0,2547.9,0.62596074]
["bitfinex-derivatives","ETHF0:USTF0",1748121520884,2.14926085,2548.0,2547.9,0.62596074]
["bitfinex-derivatives","ETHF0:USTF0",1748121521085,2.14926085,2548.0,2547.9,2.04316074]
["bitfinex-derivatives","ETHF0:USTF0",1748121522375,2.14926085,2548.0,2547.9,0.62596074]
["bitfinex-derivatives","ETHF0:USTF0",1748121524488,2.14926085,2548.0,2547.9,0.62599066]
["bitfinex-derivatives","ETHF0:USTF0",1748121525788,2.14926085,2548.0,2547.9,2.02599066]
["bitfinex-derivatives","ETHF0:USTF0",1748121527681,1.36458085,2548.0,2547.9,2.81070066]
["bitfinex-derivatives","ETHF0:USTF0",1748121527882,0.00588085,2548.0,2547.9,2.81070066]
["bitfinex-derivatives","ETHF0:USTF0",1748121528290,0.00588085,2548.0,2547.9,2.81065889]
["bitfinex-derivatives","ETHF0:USTF0",1748121528890,0.00588085,2548.0,2547.9,3.55456472]
["bitfinex-derivatives","ETHF0:USTF0",1748121529883,0.00588085,2548.0,2547.9,3.86511713]
["bitfinex-derivatives","ETHF0:USTF0",1748121530284,0.00588085,2548.0,2547.9,3.86471938]
["bitfinex-derivatives","ETHF0:USTF0",1748121532489,0.00588085,2548.0,2547.9,4.59055943]
["bitfinex-derivatives","ETHF0:USTF0",1748121533291,0.00588085,2548.0,2547.9,19.58855943]
["bitfinex-derivatives","ETHF0:USTF0",1748121533689,0.78461,2548.3,2548.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748121533888,0.78461,2548.3,2548.2,1.64520729]
["bitfinex-derivatives","ETHF0:USTF0",1748121534391,0.78461,2548.3,2548.2,3.69070729]
["bitfinex-derivatives","ETHF0:USTF0",1748121535192,2.10137,2548.4,2548.2,3.69070729]
["bitfinex-derivatives","ETHF0:USTF0",1748121535490,2.10137,2548.4,2548.3,0.55005541]
["bitfinex-derivatives","ETHF0:USTF0",1748121536089,2.10137,2548.4,2548.3,0.54943144]
["bitfinex-derivatives","ETHF0:USTF0",1748121536289,2.10137,2548.4,2548.3,1.33402144]
["bitfinex-derivatives","ETHF0:USTF0",1748121536690,1.3168,2548.4,2548.3,1.33402144]
["bitfinex-derivatives","ETHF0:USTF0",1748121538287,1.3168,2548.4,2548.3,2.62462144]
["bitfinex-derivatives","ETHF0:USTF0",1748121539591,1.3168,2548.4,2548.3,2.07519]
["bitfinex-derivatives","ETHF0:USTF0",1748121539892,1.3168,2548.4,2548.3,2.62440419]
["bitfinex-derivatives","ETHF0:USTF0",1748121545099,1.3168,2548.4,2548.3,2.69990045]
["bitfinex-derivatives","ETHF0:USTF0",1748121545295,2.10136,2548.4,2548.3,1.91531045]
["bitfinex-derivatives","ETHF0:USTF0",1748121547198,2.10136,2548.4,2548.3,1.91527411]
["bitfinex-derivatives","ETHF0:USTF0",1748121549101,2.10136,2548.4,2548.3,1.91531902]
["bitfinex-derivatives","ETHF0:USTF0",1748121551003,2.10136,2548.4,2548.3,1.91539468]
["bitfinex-derivatives","ETHF0:USTF0",1748121552400,2.10136,2548.4,2548.3,2.22679487]
["bitfinex-derivatives","ETHF0:USTF0",1748121554805,2.10136,2548.4,2548.3,2.2272666]
["bitfinex-derivatives","ETHF0:USTF0",1748121556800,2.10136,2548.4,2548.3,2.22778499]
["bitfinex-derivatives","ETHF0:USTF0",1748121558613,2.10136,2548.4,2548.3,2.22799366]
["bitfinex-derivatives","ETHF0:USTF0",1748121560507,2.10136,2548.4,2548.3,2.22844285]
["bitfinex-derivatives","ETHF0:USTF0",1748121562608,2.10136,2548.4,2548.3,2.22853006]
["bitfinex-derivatives","ETHF0:USTF0",1748121563108,2.10136,2548.4,2548.3,0.93793006]
["bitfinex-derivatives","ETHF0:USTF0",1748121563308,0.78465,2548.1,2548.0,0.72584005]
["bitfinex-derivatives","ETHF0:USTF0",1748121563609,21.65045,2548.1,2548.0,1.27640648]
["bitfinex-derivatives","ETHF0:USTF0",1748121563808,26.65045,2548.1,2548.0,0.72584005]
["bitfinex-derivatives","ETHF0:USTF0",1748121564003,0.78478,2547.7,2547.6,0.00588085]
["bitfinex-derivatives","ETHF0:USTF0",1748121564504,0.78478,2547.7,2547.6,0.31760876]
["bitfinex-derivatives","ETHF0:USTF0",1748121564710,0.78478,2547.7,2547.6,0.00588085]
["bitfinex-derivatives","ETHF0:USTF0",1748121564910,2.12108,2547.7,2547.6,0.00588085]
["bitfinex-derivatives","ETHF0:USTF0",1748121565211,4.45537228,2547.7,2547.6,0.00588085]
["bitfinex-derivatives","ETHF0:USTF0",1748121566009,2.12108,2547.7,2547.6,0.00588085]
["bitfinex-derivatives","ETHF0:USTF0",1748121566510,2.77708,2547.7,2547.6,0.00588085]
["bitfinex-derivatives","ETHF0:USTF0",1748121568414,5.10605558,2547.7,2547.6,0.00588085]
["bitfinex-derivatives","ETHF0:USTF0",1748121570013,2.77708,2547.7,2547.6,0.00588085]
["bitfinex-derivatives","ETHF0:USTF0",1748121572819,5.98488,2547.7,2547.6,0.00588085]
["bitfinex-derivatives","ETHF0:USTF0",1748121574419,5.98488,2547.7,2547.6,0.08137711]
["bitfinex-derivatives","ETHF0:USTF0",1748121575314,5.98488,2547.7,2547.6,0.64087454]
["bitfinex-derivatives","ETHF0:USTF0",1748121580031,0.78493,2547.2,2547.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748121580329,21.65673,2547.2,2547.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748121581023,0.78515,2546.5,2546.3,0.96789889]
["bitfinex-derivatives","ETHF0:USTF0",1748121581228,21.65695,2546.5,2546.3,0.96789889]
["bitfinex-derivatives","ETHF0:USTF0",1748121581531,26.65695,2546.5,2546.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748121581733,26.65695,2546.5,2546.3,0.96789889]
["bitfinex-derivatives","ETHF0:USTF0",1748121581734,0.7853,2546.0,2545.9,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748121582131,0.00588085,2546.2,2545.9,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748121582335,0.7853,2546.0,2545.9,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748121583040,0.78536,2545.8,2545.7,3.21368085]
["bitfinex-derivatives","ETHF0:USTF0",1748121583334,18.45136,2545.8,2545.7,0.00588085]
["bitfinex-derivatives","ETHF0:USTF0",1748121583722,19.83936,2545.8,2545.7,0.00588085]
["bitfinex-derivatives","ETHF0:USTF0",1748121584632,19.83936,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121584633,24.054,2545.8,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121584931,0.78561,2545.0,2544.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748121586222,3.2078,2545.1,2544.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748121586429,18.45453,2545.3,2544.9,2.16523]
["bitfinex-derivatives","ETHF0:USTF0",1748121586624,3.2078,2545.4,2544.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748121586935,17.669,2545.4,2545.1,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748121587233,17.669,2545.4,2545.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748121587433,17.669,2545.4,2545.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748121587734,17.669,2545.4,2545.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748121587934,0.78547,2545.5,2545.3,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1748121588129,0.78548,2545.4,2545.3,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1748121588827,0.78545,2545.5,2545.3,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1748121589032,27.95703316,2545.7,2545.4,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748121589231,0.78542,2545.6,2545.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748121590529,10.28402316,2545.7,2545.5,2.07015]
["bitfinex-derivatives","ETHF0:USTF0",1748121590833,9.49862316,2545.7,2545.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748121591927,9.49862316,2545.7,2545.6,0.54901195]
["bitfinex-derivatives","ETHF0:USTF0",1748121592136,9.49862316,2545.7,2545.6,0.54901191]
["bitfinex-derivatives","ETHF0:USTF0",1748121592639,10.28401316,2545.7,2545.6,0.54901191]
["bitfinex-derivatives","ETHF0:USTF0",1748121592831,10.28401316,2545.7,2545.6,0.54920972]
["bitfinex-derivatives","ETHF0:USTF0",1748121593039,10.28401316,2545.7,2545.6,0.54920982]
["bitfinex-derivatives","ETHF0:USTF0",1748121596540,10.28401316,2545.7,2545.6,0.54932634]
["bitfinex-derivatives","ETHF0:USTF0",1748121598444,10.28401316,2545.7,2545.6,0.54939793]
["bitfinex-derivatives","ETHF0:USTF0",1748121600242,10.28401316,2545.7,2545.6,0.54957917]
["bitfinex-derivatives","ETHF0:USTF0",1748121600442,9.49862316,2545.7,2545.6,1.33499998]
["bitfinex-derivatives","ETHF0:USTF0",1748121600642,10.28401316,2545.7,2545.6,0.54957998]
["bitfinex-derivatives","ETHF0:USTF0",1748121602245,0.78542,2545.6,2545.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748121602448,10.28403316,2545.7,2545.5,2.62001397]
["bitfinex-derivatives","ETHF0:USTF0",1748121602746,10.28403316,2545.7,2545.6,0.54986397]
["bitfinex-derivatives","ETHF0:USTF0",1748121603341,7.07623316,2545.7,2545.6,0.54986397]
["bitfinex-derivatives","ETHF0:USTF0",1748121603641,6.29082316,2545.7,2545.6,0.54986397]
["bitfinex-derivatives","ETHF0:USTF0",1748121603944,7.07621316,2545.7,2545.6,0.54986397]
["bitfinex-derivatives","ETHF0:USTF0",1748121604144,7.07621316,2545.7,2545.6,0.55029477]
["bitfinex-derivatives","ETHF0:USTF0",1748121604546,6.29082316,2545.7,2545.6,1.33571477]
["bitfinex-derivatives","ETHF0:USTF0",1748121604746,6.29082316,2545.7,2545.6,0.55029477]
["bitfinex-derivatives","ETHF0:USTF0",1748121605246,7.07621316,2545.7,2545.6,0.55029477]
["bitfinex-derivatives","ETHF0:USTF0",1748121605840,7.07621316,2545.7,2545.6,0.62579103]
["bitfinex-derivatives","ETHF0:USTF0",1748121606045,7.07621316,2545.7,2545.6,0.62640008]
["bitfinex-derivatives","ETHF0:USTF0",1748121607347,7.73371316,2545.7,2545.6,0.62640008]
["bitfinex-derivatives","ETHF0:USTF0",1748121608151,9.06581316,2545.7,2545.6,0.62640008]
["bitfinex-derivatives","ETHF0:USTF0",1748121609551,2.77499,2545.7,2545.6,0.62640008]
["bitfinex-derivatives","ETHF0:USTF0",1748121609746,2.77499,2545.7,2545.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121609951,2.77499,2545.7,2545.6,0.62380468]
["bitfinex-derivatives","ETHF0:USTF0",1748121611752,2.77499,2545.7,2545.6,0.62467506]
["bitfinex-derivatives","ETHF0:USTF0",1748121613554,2.77499,2545.7,2545.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121613747,2.77499,2545.7,2545.6,0.6248334]
["bitfinex-derivatives","ETHF0:USTF0",1748121615554,2.77499,2545.7,2545.6,0.62487997]
["bitfinex-derivatives","ETHF0:USTF0",1748121616760,5.10396558,2545.7,2545.6,0.62487997]
["bitfinex-derivatives","ETHF0:USTF0",1748121617154,5.10396558,2545.7,2545.6,0.62542784]
["bitfinex-derivatives","ETHF0:USTF0",1748121617355,5.10396558,2545.7,2545.6,0.62542786]
["bitfinex-derivatives","ETHF0:USTF0",1748121619260,5.10396558,2545.7,2545.6,0.62554471]
["bitfinex-derivatives","ETHF0:USTF0",1748121621258,5.10396558,2545.7,2545.6,0.62563895]
["bitfinex-derivatives","ETHF0:USTF0",1748121621964,2.77499,2545.7,2545.6,0.62563895]
["bitfinex-derivatives","ETHF0:USTF0",1748121623160,2.77499,2545.7,2545.6,0.62565944]
["bitfinex-derivatives","ETHF0:USTF0",1748121624859,2.77499,2545.7,2545.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121625164,2.77499,2545.7,2545.6,0.62565681]
["bitfinex-derivatives","ETHF0:USTF0",1748121626765,2.77499,2545.7,2545.6,0.62564967]
["bitfinex-derivatives","ETHF0:USTF0",1748121628670,2.77499,2545.7,2545.6,0.62562146]
["bitfinex-derivatives","ETHF0:USTF0",1748121630069,2.77499,2545.7,2545.6,0.62558003]
["bitfinex-derivatives","ETHF0:USTF0",1748121630769,2.77499,2545.7,2545.6,0.62555589]
["bitfinex-derivatives","ETHF0:USTF0",1748121632470,2.77499,2545.7,2545.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121632768,2.77499,2545.7,2545.6,0.62551829]
["bitfinex-derivatives","ETHF0:USTF0",1748121634266,20.45299,2545.7,2545.6,0.62551829]
["bitfinex-derivatives","ETHF0:USTF0",1748121634462,20.45299,2545.7,2545.6,0.62550046]
["bitfinex-derivatives","ETHF0:USTF0",1748121636671,20.45299,2545.7,2545.6,0.62548791]
["bitfinex-derivatives","ETHF0:USTF0",1748121638375,20.45299,2545.7,2545.6,0.6254827]
["bitfinex-derivatives","ETHF0:USTF0",1748121639776,2.77499,2545.7,2545.6,0.6254827]
["bitfinex-derivatives","ETHF0:USTF0",1748121639976,20.45299,2545.7,2545.6,0.6254827]
["bitfinex-derivatives","ETHF0:USTF0",1748121640270,20.45299,2545.7,2545.6,0.62547588]
["bitfinex-derivatives","ETHF0:USTF0",1748121642176,20.45299,2545.7,2545.6,0.62510888]
["bitfinex-derivatives","ETHF0:USTF0",1748121643776,20.45299,2545.7,2545.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121653388,23.66079,2545.7,2545.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121653589,23.66079,2545.7,2545.6,0.11726794]
["bitfinex-derivatives","ETHF0:USTF0",1748121655390,5.98279,2545.7,2545.6,0.11726794]
["bitfinex-derivatives","ETHF0:USTF0",1748121655584,38.65879,2545.7,2545.6,0.11726794]
["bitfinex-derivatives","ETHF0:USTF0",1748121660488,0.78537,2545.6,2545.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748121661394,0.78537,2545.6,2545.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1748121661395,0.7854,2545.5,2545.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1748121661594,4.44527907,2545.6,2545.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748121661896,0.78549,2545.2,2545.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1748121662096,0.78555,2545.0,2544.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748121662300,0.78555,2545.0,2544.9,0.96423924]
["bitfinex-derivatives","ETHF0:USTF0",1748121662498,8.99335,2545.0,2544.8,0.72656141]
["bitfinex-derivatives","ETHF0:USTF0",1748121662692,3.2078,2543.1,2541.0,21.88701752]
["bitfinex-derivatives","ETHF0:USTF0",1748121662895,0.78751,2538.7,2536.1,1.97075]
["bitfinex-derivatives","ETHF0:USTF0",1748121663093,2.8148,2536.3,2535.7,6.02664764]
["bitfinex-derivatives","ETHF0:USTF0",1748121663391,3.2078,2535.7,2532.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1748121663591,1.96894,2538.5,2531.5,1.98344872]
["bitfinex-derivatives","ETHF0:USTF0",1748121663592,3.2078,2535.6,2534.4,34.094]
["bitfinex-derivatives","ETHF0:USTF0",1748121663897,3.2078,2535.9,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121664095,1.36117569,2535.8,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121664403,1.36117569,2535.8,2534.3,12.35052356]
["bitfinex-derivatives","ETHF0:USTF0",1748121664404,2.10203372,2534.9,2534.3,12.35052356]
["bitfinex-derivatives","ETHF0:USTF0",1748121664597,3.2078,2534.8,2534.3,3.59905896]
["bitfinex-derivatives","ETHF0:USTF0",1748121664793,3.43000086,2537.1,2534.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121665100,3.2078,2534.2,2531.8,43.721]
["bitfinex-derivatives","ETHF0:USTF0",1748121665402,3.2078,2532.8,2532.1,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748121665605,3.2078,2532.9,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121666095,3.2078,2532.1,2531.4,0.01023688]
["bitfinex-derivatives","ETHF0:USTF0",1748121666397,0.00591646,2532.7,2529.7,39.651]
["bitfinex-derivatives","ETHF0:USTF0",1748121666398,3.2078,2531.8,2529.7,39.651]
["bitfinex-derivatives","ETHF0:USTF0",1748121666607,3.2078,2527.9,2525.6,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1748121666796,3.2078,2528.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121667098,2.96312274,2529.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121667099,0.00592921,2527.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121667299,3.2078,2526.6,2524.4,0.31072504]
["bitfinex-derivatives","ETHF0:USTF0",1748121667503,0.79189,2524.7,2524.5,0.0792236]
["bitfinex-derivatives","ETHF0:USTF0",1748121667703,3.2078,2524.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121668009,3.2078,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121668193,3.2078,2523.8,2514.0,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1748121668194,3.2078,2524.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121668394,5.07181639,2524.5,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121668602,3.2078,2525.4,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121668903,3.2078,2525.4,2521.7,17.738]
["bitfinex-derivatives","ETHF0:USTF0",1748121668904,2.96312274,2524.7,2524.1,39.734]
["bitfinex-derivatives","ETHF0:USTF0",1748121669195,2.46312274,2524.7,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121669497,2.42241675,2524.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121669803,0.00594118,2524.3,2523.7,0.00594118]
["bitfinex-derivatives","ETHF0:USTF0",1748121670399,3.2078,2523.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121670599,5.19146216,2524.2,2519.0,0.32528048]
["bitfinex-derivatives","ETHF0:USTF0",1748121670600,3.2078,2522.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121670799,3.2078,2524.7,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121671006,3.2078,2527.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121671300,3.2078,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121671497,3.2078,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121671698,3.2078,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121671894,4.92632819,2527.3,2527.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121672092,3.2078,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121672307,3.2078,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121672596,3.2078,2527.1,2523.8,39.796]
["bitfinex-derivatives","ETHF0:USTF0",1748121672797,0.07914523,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121672998,0.87031523,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121673205,3.2078,2529.6,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121673401,0.079067,2529.5,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121673603,0.079067,2529.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121673800,0.079067,2529.5,2525.9,39.796]
["bitfinex-derivatives","ETHF0:USTF0",1748121673801,0.79041,2529.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121673999,0.07907326,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121674704,0.07907326,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121675104,0.07907326,2529.3,2529.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121676407,0.00594118,2529.4,2529.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121676711,0.07907326,2529.3,2529.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121677002,13.59037334,2530.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121677202,0.07902951,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121677412,3.2078,2533.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121677606,0.78933,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121677806,0.78933,2532.8,2531.5,0.00592885]
["bitfinex-derivatives","ETHF0:USTF0",1748121677807,0.07896711,2532.7,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121678011,0.07896711,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121678206,3.2078,2534.3,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121678510,0.07892036,2534.2,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121678703,3.28672036,2534.2,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121678900,3.28672036,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121678901,0.78906,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121679110,0.07893594,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121679414,0.78912,2533.5,2533.4,0.00592885]
["bitfinex-derivatives","ETHF0:USTF0",1748121679613,0.78912,2533.5,2533.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748121679809,0.78926,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121680107,0.78915,2533.4,2533.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121680498,3.2078,2533.5,2533.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121681310,0.79500885,2533.7,2533.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121681500,0.79500885,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121681701,0.78915,2533.4,2533.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121681904,0.78912,2533.5,2533.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121682112,0.78915,2533.4,2533.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121682306,0.78915,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121682307,0.78915,2533.4,2533.0,0.07082511]
["bitfinex-derivatives","ETHF0:USTF0",1748121682509,3.2078,2533.3,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121682713,3.2078,2533.0,2532.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748121683014,3.2078,2533.0,2532.0,40.53112511]
["bitfinex-derivatives","ETHF0:USTF0",1748121683309,3.2078,2532.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121683612,3.2078,2532.8,2531.3,0.07901078]
["bitfinex-derivatives","ETHF0:USTF0",1748121683613,3.2078,2531.7,2531.3,0.07901078]
["bitfinex-derivatives","ETHF0:USTF0",1748121683803,3.2078,2531.4,2531.3,0.07551078]
["bitfinex-derivatives","ETHF0:USTF0",1748121684207,3.2078,2531.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121684419,0.78996,2530.8,2530.3,0.07904201]
["bitfinex-derivatives","ETHF0:USTF0",1748121684617,3.2078,2530.6,2530.3,0.07744201]
["bitfinex-derivatives","ETHF0:USTF0",1748121684811,3.2078,2531.0,2530.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748121685010,3.2078,2531.0,2530.7,0.07902951]
["bitfinex-derivatives","ETHF0:USTF0",1748121685315,3.9977,2531.0,2530.7,0.07902951]
["bitfinex-derivatives","ETHF0:USTF0",1748121685513,3.2078,2531.0,2530.7,5.07902951]
["bitfinex-derivatives","ETHF0:USTF0",1748121685911,3.2078,2531.0,2530.2,1.07696951]
["bitfinex-derivatives","ETHF0:USTF0",1748121686123,3.2078,2530.6,2530.2,1.15601464]
["bitfinex-derivatives","ETHF0:USTF0",1748121686314,3.2078,2530.6,2530.3,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748121686515,0.00592885,2531.1,2530.2,5.36587464]
["bitfinex-derivatives","ETHF0:USTF0",1748121686716,3.2078,2530.7,2530.2,1.15600464]
["bitfinex-derivatives","ETHF0:USTF0",1748121686918,3.2078,2530.7,2530.2,0.86916513]
["bitfinex-derivatives","ETHF0:USTF0",1748121687224,3.2078,2530.7,2530.3,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748121687819,3.2078,2530.7,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748121688021,3.2078,2530.7,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121688216,3.2078,2530.7,2530.2,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748121688411,3.2078,2530.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121688716,3.2078,2530.4,2530.2,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748121688915,2.7078,2530.4,2530.3,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748121689116,2.7078,2530.4,2530.0,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748121689314,3.2078,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121689507,3.2078,2530.4,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121689714,3.2078,2530.5,2530.2,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748121690111,1.58040484,2530.4,2529.5,5.18368]
["bitfinex-derivatives","ETHF0:USTF0",1748121690315,1.58040484,2530.4,2530.3,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748121691616,1.08040484,2530.4,2530.3,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748121692121,0.08040484,2530.4,2530.3,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748121692514,2.12196202,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748121692823,3.2078,2530.9,2530.2,4.17905634]
["bitfinex-derivatives","ETHF0:USTF0",1748121693012,3.2078,2530.9,2530.2,2.4178706]
["bitfinex-derivatives","ETHF0:USTF0",1748121693210,3.2078,2530.9,2530.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748121694222,3.2078,2530.9,2530.8,0.86545626]
["bitfinex-derivatives","ETHF0:USTF0",1748121694815,3.2078,2530.9,2530.3,1.97529]
["bitfinex-derivatives","ETHF0:USTF0",1748121695121,3.2078,2530.9,2530.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748121695322,3.2078,2530.9,2530.8,0.86545626]
["bitfinex-derivatives","ETHF0:USTF0",1748121696315,3.71041543,2531.0,2530.9,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748121697311,7.75782626,2531.1,2531.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748121699223,7.75782626,2531.1,2530.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121699224,3.2078,2532.1,2531.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748121699411,3.2078,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748121701426,3.56818331,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748121701826,3.06818331,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748121702125,2.56818331,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748121702528,2.56148707,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748121702730,3.2078,2532.3,2532.2,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748121703635,0.00592885,2532.5,2532.4,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748121704131,0.00592885,2532.5,2532.1,1.97384]
["bitfinex-derivatives","ETHF0:USTF0",1748121704433,0.00592885,2532.5,2532.4,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748121705430,1.45909461,2532.5,2532.4,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748121705729,3.2078,2532.8,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748121706029,21.79817334,2532.8,2532.2,0.00592885]
["bitfinex-derivatives","ETHF0:USTF0",1748121706224,3.2078,2532.5,2532.2,0.00592885]
["bitfinex-derivatives","ETHF0:USTF0",1748121706630,21.79817334,2532.5,2532.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748121706829,21.79817334,2532.5,2532.2,0.79542885]
["bitfinex-derivatives","ETHF0:USTF0",1748121707130,21.79817334,2532.5,2532.4,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748121707328,21.79817334,2532.5,2532.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748121707529,21.79817334,2532.5,2531.9,1.97401]
["bitfinex-derivatives","ETHF0:USTF0",1748121707530,21.79817334,2532.5,2532.4,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748121708329,3.2078,2531.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121708528,3.2078,2530.1,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121708721,1.49749783,2530.1,2530.0,0.79614245]
["bitfinex-derivatives","ETHF0:USTF0",1748121708922,3.06631711,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748121709233,6.27411711,2530.5,2530.4,0.79601245]
["bitfinex-derivatives","ETHF0:USTF0",1748121709828,3.06631711,2530.5,2530.4,0.79601245]
["bitfinex-derivatives","ETHF0:USTF0",1748121710034,3.2078,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748121710226,3.2078,2530.6,2530.5,0.79598245]
["bitfinex-derivatives","ETHF0:USTF0",1748121710426,3.2078,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748121710824,3.2078,2530.6,2530.5,0.79598245]
["bitfinex-derivatives","ETHF0:USTF0",1748121711021,3.2078,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748121711920,3.2078,2530.6,2530.0,2.05101626]
["bitfinex-derivatives","ETHF0:USTF0",1748121711921,0.00592885,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748121712127,3.21372885,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748121713532,3.21372885,2530.7,2530.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748121713729,3.21372885,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748121713930,7.04662524,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748121714826,3.83289639,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748121715035,3.2078,2531.0,2530.9,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748121715232,3.44887649,2531.0,2530.9,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748121715431,3.2078,2531.0,2530.9,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748121716634,6.28099163,2531.0,2530.9,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748121717742,4.35584136,2531.0,2530.9,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748121720236,1.28622643,2531.2,2531.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748121720641,6.43e-06,2531.2,2531.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748121721045,3.2078,2531.6,2531.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748121721244,9.47467277,2531.6,2531.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748121721840,9.47472717,2531.6,2531.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748121722047,8.42277945,2531.6,2530.8,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1748121722248,3.2078,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748121722441,3.42277945,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748121722641,3.2078,2531.6,2531.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748121723852,0.00592885,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748121724150,8.85e-06,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748121724747,8.85e-06,2531.8,2531.7,3.99748]
["bitfinex-derivatives","ETHF0:USTF0",1748121725249,8.85e-06,2531.8,2531.7,8.99748]
["bitfinex-derivatives","ETHF0:USTF0",1748121729842,3.2078,2533.1,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748121730244,5.70537082,2533.1,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748121731046,0.00592885,2533.3,2533.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748121731254,2.50349967,2533.3,2533.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748121731451,5.51207666,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748121731660,4.85407967,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748121731952,3.2078,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748121732153,3.2078,2533.7,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748121732546,4.85407967,2533.7,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748121732945,4.26318413,2533.7,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748121734055,3.2078,2533.7,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748121734950,3.2078,2533.7,2533.6,1.35301115]
["bitfinex-derivatives","ETHF0:USTF0",1748121735853,0.00592885,2533.9,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748121736047,1.65220852,2533.9,2533.8,1.35295115]
["bitfinex-derivatives","ETHF0:USTF0",1748121736246,1.65220852,2533.9,2533.8,1.35372414]
["bitfinex-derivatives","ETHF0:USTF0",1748121737253,0.00592885,2533.9,2533.8,1.35372414]
["bitfinex-derivatives","ETHF0:USTF0",1748121737449,8.85e-06,2533.9,2533.8,1.35372414]
["bitfinex-derivatives","ETHF0:USTF0",1748121738247,3.2078,2534.7,2534.6,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748121738661,4.85407967,2534.7,2534.6,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748121739348,4.85407967,2534.7,2534.6,1.35284966]
["bitfinex-derivatives","ETHF0:USTF0",1748121739647,0.00592885,2534.9,2534.8,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748121739848,0.00592885,2534.9,2534.8,1.35273907]
["bitfinex-derivatives","ETHF0:USTF0",1748121740053,8.85e-06,2534.9,2534.8,1.35273907]
["bitfinex-derivatives","ETHF0:USTF0",1748121740545,8.85e-06,2534.9,2534.8,2.72393907]
["bitfinex-derivatives","ETHF0:USTF0",1748121741748,1.64628852,2534.9,2534.8,1.35140422]
["bitfinex-derivatives","ETHF0:USTF0",1748121741946,6.64628852,2534.9,2534.8,1.35140422]
["bitfinex-derivatives","ETHF0:USTF0",1748121742350,1.64628852,2534.9,2534.8,1.35140422]
["bitfinex-derivatives","ETHF0:USTF0",1748121742552,1.64628852,2534.9,2534.8,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748121742844,6.64628852,2534.9,2534.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121743048,3.2078,2534.8,2534.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121743253,3.2078,2534.8,2534.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748121743455,4.85407967,2534.8,2534.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748121743660,9.85407967,2534.8,2534.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748121743952,1.64627967,2534.8,2534.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748121744146,8.85e-06,2534.9,2534.8,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748121744547,1.64628852,2534.9,2534.8,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748121745550,1.64628852,2534.9,2534.8,1.35182226]
["bitfinex-derivatives","ETHF0:USTF0",1748121745749,8.85e-06,2534.9,2534.8,1.35182226]
["bitfinex-derivatives","ETHF0:USTF0",1748121747551,8.85e-06,2534.9,2534.8,1.35229694]
["bitfinex-derivatives","ETHF0:USTF0",1748121749364,8.85e-06,2534.9,2534.8,1.35204269]
["bitfinex-derivatives","ETHF0:USTF0",1748121750460,7.76e-06,2534.9,2534.8,1.35187886]
["bitfinex-derivatives","ETHF0:USTF0",1748121751254,7.76e-06,2534.9,2534.8,1.35319742]
["bitfinex-derivatives","ETHF0:USTF0",1748121754857,3.2078,2535.5,2534.8,5.56442742]
["bitfinex-derivatives","ETHF0:USTF0",1748121755059,2.34965,2535.5,2535.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748121755359,5.51207666,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748121755564,5.51207666,2536.0,2535.9,1.35392501]
["bitfinex-derivatives","ETHF0:USTF0",1748121755861,7.15835633,2536.0,2535.9,1.35392501]
["bitfinex-derivatives","ETHF0:USTF0",1748121756758,5.90972069,2536.0,2535.9,1.34794191]
["bitfinex-derivatives","ETHF0:USTF0",1748121757366,10.05184102,2536.0,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748121757564,4.26344102,2536.0,2535.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748121757762,4.26344102,2536.0,2535.3,1.97154]
["bitfinex-derivatives","ETHF0:USTF0",1748121758069,1.05564102,2535.9,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748121758266,1.05564102,2535.9,2535.3,1.97154]
["bitfinex-derivatives","ETHF0:USTF0",1748121758267,1.05564102,2535.9,2535.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748121758466,1.05564102,2535.9,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748121758968,1.05564102,2535.9,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748121759164,5.51207666,2536.0,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748121759464,5.51207666,2536.0,2535.6,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748121759465,5.51207666,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748121760363,10.51207666,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748121760568,9.26519211,2536.0,2535.6,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748121760769,4.26519211,2536.0,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748121761367,4.26519211,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748121761859,9.26519211,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748121762369,9.47816374,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748121762569,9.47816523,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748121762766,9.47816528,2536.0,2535.8,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748121762963,4.26519211,2536.0,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748121763164,4.26519211,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748121763466,6.4912114,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748121763658,11.4912114,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748121764471,12.55047082,2536.0,2535.6,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748121764765,3.2078,2535.7,2535.6,0.79443634]
["bitfinex-derivatives","ETHF0:USTF0",1748121764969,3.42095749,2535.7,2535.6,0.79443634]
["bitfinex-derivatives","ETHF0:USTF0",1748121765364,7.55047082,2535.7,2535.6,0.79443634]
["bitfinex-derivatives","ETHF0:USTF0",1748121766168,7.55047082,2535.7,2535.6,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748121766472,7.55065758,2535.7,2535.6,0.79443634]
["bitfinex-derivatives","ETHF0:USTF0",1748121766673,4.48031167,2535.7,2535.6,0.79443634]
["bitfinex-derivatives","ETHF0:USTF0",1748121767973,7.55065758,2535.7,2535.6,0.79443634]
["bitfinex-derivatives","ETHF0:USTF0",1748121768173,7.55086403,2535.7,2535.6,0.79443634]
["bitfinex-derivatives","ETHF0:USTF0",1748121769372,7.55086403,2535.7,2535.6,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748121770075,7.55095486,2535.7,2535.6,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748121771276,7.55095486,2535.7,2535.6,0.0814126]
["bitfinex-derivatives","ETHF0:USTF0",1748121771978,7.55095825,2535.7,2535.6,0.0814126]
["bitfinex-derivatives","ETHF0:USTF0",1748121773275,4.48061234,2535.7,2535.6,0.0814126]
["bitfinex-derivatives","ETHF0:USTF0",1748121773477,4.48068994,2535.7,2535.6,0.0814126]
["bitfinex-derivatives","ETHF0:USTF0",1748121773778,4.48069443,2535.7,2535.6,0.0814126]
["bitfinex-derivatives","ETHF0:USTF0",1748121774180,7.55104034,2535.7,2535.6,0.0814126]
["bitfinex-derivatives","ETHF0:USTF0",1748121774776,7.33731333,2535.7,2535.6,0.0814126]
["bitfinex-derivatives","ETHF0:USTF0",1748121774977,7.5511431,2535.7,2535.6,0.0814126]
["bitfinex-derivatives","ETHF0:USTF0",1748121775479,8.3396331,2535.7,2535.6,0.0814126]
["bitfinex-derivatives","ETHF0:USTF0",1748121775684,8.33975516,2535.7,2535.6,0.0814126]
["bitfinex-derivatives","ETHF0:USTF0",1748121775980,7.55126516,2535.7,2535.6,0.0814126]
["bitfinex-derivatives","ETHF0:USTF0",1748121776281,4.48091925,2535.7,2535.4,2.14836]
["bitfinex-derivatives","ETHF0:USTF0",1748121776482,0.21395183,2535.6,2535.4,2.14836]
["bitfinex-derivatives","ETHF0:USTF0",1748121777586,0.21395183,2535.6,2535.4,2.14838]
["bitfinex-derivatives","ETHF0:USTF0",1748121777587,1.05916742,2535.5,2535.4,2.14838]
["bitfinex-derivatives","ETHF0:USTF0",1748121777782,1.27311925,2535.5,2535.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748121778289,4.37027972,2535.5,2535.4,2.14838]
["bitfinex-derivatives","ETHF0:USTF0",1748121778585,4.37027972,2535.5,2535.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748121778785,4.37027972,2535.5,2535.4,2.14838]
["bitfinex-derivatives","ETHF0:USTF0",1748121779884,4.37027972,2535.5,2535.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748121781385,4.37043206,2535.5,2535.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748121782190,4.37043206,2535.5,2535.4,2.14838]
["bitfinex-derivatives","ETHF0:USTF0",1748121783088,1.27327159,2535.5,2535.4,2.14838]
["bitfinex-derivatives","ETHF0:USTF0",1748121783286,1.27326945,2535.5,2535.4,2.14838]
["bitfinex-derivatives","ETHF0:USTF0",1748121784490,1.27326945,2535.5,2535.4,2.22387626]
["bitfinex-derivatives","ETHF0:USTF0",1748121784882,1.05916742,2535.5,2535.4,5.43167626]
["bitfinex-derivatives","ETHF0:USTF0",1748121785087,3.09716047,2535.6,2535.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748121785289,2.32394281,2535.6,2535.5,2.10245]
["bitfinex-derivatives","ETHF0:USTF0",1748121786294,2.32394281,2535.7,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748121786896,2.53809139,2535.7,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748121787097,0.21414781,2535.7,2535.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748121787299,0.21416131,2535.6,2535.5,2.10245]
["bitfinex-derivatives","ETHF0:USTF0",1748121788098,0.21416131,2535.6,2535.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748121788298,0.21416131,2535.6,2535.5,2.10245]
["bitfinex-derivatives","ETHF0:USTF0",1748121788596,1.00268131,2535.6,2535.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748121789294,0.78855,2535.5,2535.4,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121789499,6.87671131,2535.5,2535.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748121789702,11.87671131,2535.5,2535.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748121790402,11.87653367,2535.5,2535.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748121790701,11.87653342,2535.5,2535.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748121791398,0.78877,2534.8,2534.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748121791592,4.21055342,2534.8,2534.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748121791797,0.7889,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121791998,0.78893,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121792199,0.78891,2534.4,2534.1,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748121793106,0.78891,2534.4,2534.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748121793601,6.3207746,2534.5,2534.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748121794306,0.78893,2534.3,2534.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748121797707,1.81919433,2534.3,2534.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748121798603,1.81919433,2534.3,2534.0,0.79493634]
["bitfinex-derivatives","ETHF0:USTF0",1748121798604,0.78899,2534.1,2534.0,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748121798802,6.90426433,2534.3,2534.0,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748121798803,3.2078,2534.2,2534.0,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748121799002,0.78899,2534.1,2534.0,1.43431634]
["bitfinex-derivatives","ETHF0:USTF0",1748121800710,1.81925433,2534.1,2534.0,1.5098126]
["bitfinex-derivatives","ETHF0:USTF0",1748121801008,1.03026433,2534.1,2534.0,1.5098126]
["bitfinex-derivatives","ETHF0:USTF0",1748121801203,1.81925433,2534.1,2534.0,1.5098126]
["bitfinex-derivatives","ETHF0:USTF0",1748121801998,1.03026433,2534.1,2534.0,0.8704326]
["bitfinex-derivatives","ETHF0:USTF0",1748121802206,1.81925433,2534.1,2534.0,0.0814126]
["bitfinex-derivatives","ETHF0:USTF0",1748121803602,6.81925433,2534.1,2534.0,0.0814126]
["bitfinex-derivatives","ETHF0:USTF0",1748121803906,12.69325433,2534.1,2534.0,0.0814126]
["bitfinex-derivatives","ETHF0:USTF0",1748121804103,12.90590052,2534.1,2534.0,0.0814126]
["bitfinex-derivatives","ETHF0:USTF0",1748121804304,7.69325433,2534.1,2534.0,0.0814126]
["bitfinex-derivatives","ETHF0:USTF0",1748121804504,12.69325433,2534.1,2534.0,0.0814126]
["bitfinex-derivatives","ETHF0:USTF0",1748121805112,25.44825433,2534.1,2534.0,0.0814126]
["bitfinex-derivatives","ETHF0:USTF0",1748121805610,7.69325433,2534.1,2534.0,0.0814126]
["bitfinex-derivatives","ETHF0:USTF0",1748121805911,6.90426433,2534.1,2534.0,0.0814126]
["bitfinex-derivatives","ETHF0:USTF0",1748121806108,7.69325433,2534.1,2534.0,0.0814126]
["bitfinex-derivatives","ETHF0:USTF0",1748121806504,7.69325433,2534.1,2534.0,1.3923126]
["bitfinex-derivatives","ETHF0:USTF0",1748121815209,7.69325433,2534.1,2534.0,2.1813326]
["bitfinex-derivatives","ETHF0:USTF0",1748121815716,6.90426433,2534.1,2534.0,2.1813326]
["bitfinex-derivatives","ETHF0:USTF0",1748121816107,5.874,2534.1,2534.0,2.1813326]
["bitfinex-derivatives","ETHF0:USTF0",1748121816413,4.71306433,2534.1,2534.0,2.1813326]
["bitfinex-derivatives","ETHF0:USTF0",1748121816611,3.2078,2534.2,2534.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748121820817,3.2078,2534.2,2534.0,0.0814126]
["bitfinex-derivatives","ETHF0:USTF0",1748121821116,3.2078,2534.2,2534.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748121821317,3.2078,2534.2,2534.1,2.12889]
["bitfinex-derivatives","ETHF0:USTF0",1748121821619,3.99676,2534.2,2534.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748121821819,3.2078,2534.2,2534.1,2.12889]
["bitfinex-derivatives","ETHF0:USTF0",1748121822018,3.99676,2534.2,2534.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748121822514,3.99676,2534.2,2534.1,2.12889]
["bitfinex-derivatives","ETHF0:USTF0",1748121823113,3.99676,2534.2,2534.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748121824417,3.2078,2534.2,2534.1,2.12889]
["bitfinex-derivatives","ETHF0:USTF0",1748121828628,4.23327765,2534.2,2534.1,2.12889]
["bitfinex-derivatives","ETHF0:USTF0",1748121829226,1.02547765,2534.2,2534.1,2.12889]
["bitfinex-derivatives","ETHF0:USTF0",1748121830920,1.02547765,2534.2,2534.1,7.12889]
["bitfinex-derivatives","ETHF0:USTF0",1748121831123,1.02547765,2534.2,2534.1,7.20438626]
["bitfinex-derivatives","ETHF0:USTF0",1748121832622,0.9499814,2534.2,2534.1,7.20438626]
["bitfinex-derivatives","ETHF0:USTF0",1748121832829,0.00591634,2534.5,2534.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748121833028,0.00591634,2534.5,2534.4,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1748121833227,0.00591634,2534.5,2534.4,8.9967]
["bitfinex-derivatives","ETHF0:USTF0",1748121834027,0.00591634,2534.5,2534.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1748121834523,0.79478634,2534.5,2534.3,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748121834731,0.79478634,2534.5,2534.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1748121834921,0.00591634,2534.5,2534.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1748121835121,0.79478634,2534.5,2534.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1748121835632,0.00591634,2534.5,2534.4,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1748121836128,0.79478634,2534.5,2534.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1748121836524,0.00591634,2534.5,2534.4,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1748121839933,0.00591634,2534.5,2534.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748121840226,0.21953119,2534.5,2534.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748121840627,0.00591634,2534.5,2534.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748121842525,0.00591634,2534.5,2534.4,8.9967]
["bitfinex-derivatives","ETHF0:USTF0",1748121842730,0.00591634,2534.5,2534.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748121843132,0.00591634,2534.5,2534.4,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748121844734,1.00487073,2534.5,2534.4,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748121846330,1.00487073,2534.5,2534.4,0.86439626]
["bitfinex-derivatives","ETHF0:USTF0",1748121852539,1.00487073,2534.5,2534.4,2.46379626]
["bitfinex-derivatives","ETHF0:USTF0",1748121857143,1.00487073,2534.5,2534.4,5.67159626]
["bitfinex-derivatives","ETHF0:USTF0",1748121860643,7.3e-07,2534.5,2534.4,5.67159626]
["bitfinex-derivatives","ETHF0:USTF0",1748121860939,2.31817826,2534.8,2534.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748121861146,1.50209826,2534.8,2534.7,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1748121861446,14.53106433,2535.5,2535.0,1.97178]
["bitfinex-derivatives","ETHF0:USTF0",1748121861447,17.62196868,2535.5,2535.0,1.97178]
["bitfinex-derivatives","ETHF0:USTF0",1748121861643,0.21417512,2535.4,2535.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748121862246,7.80988502,2535.5,2535.4,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748121862744,0.00591634,2535.5,2535.4,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748121863546,0.00591634,2535.5,2535.4,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1748121866450,0.00591634,2535.5,2535.4,8.99639]
["bitfinex-derivatives","ETHF0:USTF0",1748121866652,0.00591634,2535.5,2535.4,10.50709]
["bitfinex-derivatives","ETHF0:USTF0",1748121866851,0.00591634,2535.5,2535.4,12.10639]
["bitfinex-derivatives","ETHF0:USTF0",1748121867051,6.34e-06,2535.5,2535.4,12.10639]
["bitfinex-derivatives","ETHF0:USTF0",1748121868452,3.2078,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748121870456,4.71893896,2536.2,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748121870756,0.00587463,2536.2,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748121871953,0.00587463,2536.2,2536.1,8.99617]
["bitfinex-derivatives","ETHF0:USTF0",1748121872149,0.00587463,2536.2,2536.1,3.99617]
["bitfinex-derivatives","ETHF0:USTF0",1748121872752,3.2078,2536.7,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748121873458,3.99584,2537.2,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748121873757,1.6066,2537.1,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748121874959,2.58510247,2537.1,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748121875758,0.97850247,2537.1,2537.0,0.86358626]
["bitfinex-derivatives","ETHF0:USTF0",1748121876050,1.5696,2537.4,2537.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748121881559,1.6657,2537.6,2537.5,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748121881754,1.6846,2537.7,2537.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748121886959,3.2078,2537.8,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748121888063,4.18447382,2537.8,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748121890763,4.18447382,2537.8,2537.7,43.97587]
["bitfinex-derivatives","ETHF0:USTF0",1748121890958,4.18447382,2537.8,2537.7,0.86336626]
["bitfinex-derivatives","ETHF0:USTF0",1748121891167,4.18447382,2537.8,2537.7,44.05136626]
["bitfinex-derivatives","ETHF0:USTF0",1748121891365,3.2078,2537.8,2537.7,44.05136626]
["bitfinex-derivatives","ETHF0:USTF0",1748121893865,4.71306433,2538.0,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748121894365,3.2078,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748121894965,4.18777956,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748121898367,9.40194373,2538.1,2537.7,44.05134626]
["bitfinex-derivatives","ETHF0:USTF0",1748121898570,3.2078,2537.8,2537.7,43.26349626]
["bitfinex-derivatives","ETHF0:USTF0",1748121898762,3.2078,2537.8,2537.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121898962,3.99564,2537.8,2537.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121899168,4.20978144,2537.8,2537.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121899559,7.45948144,2537.8,2537.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121899763,8.439461,2537.8,2537.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121899967,8.439461,2537.8,2537.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748121900663,13.439461,2537.8,2537.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748121901063,15.74203698,2537.8,2537.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748121901371,20.45510131,2537.8,2537.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748121901569,22.11280131,2537.8,2537.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748121902265,31.93080131,2537.8,2537.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748121902566,36.75438533,2537.8,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748121902770,3.2078,2536.8,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748121902968,1.5788,2536.7,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748121903168,1.79348134,2536.7,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748121903367,1.5788,2536.7,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748121903579,1.79337914,2536.7,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748121903760,1.5788,2536.7,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748121903964,1.5788,2536.7,2536.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748121904475,1.5788,2536.7,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748121904871,1.5788,2536.7,2536.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748121905060,2.5615077,2536.7,2536.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121906266,3.3496877,2536.7,2536.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121906461,2.5615077,2536.7,2536.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121906666,2.5615077,2536.7,2536.6,0.86370626]
["bitfinex-derivatives","ETHF0:USTF0",1748121911674,2.5615077,2536.7,2536.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121911980,2.5615077,2536.7,2536.6,0.86370626]
["bitfinex-derivatives","ETHF0:USTF0",1748121915385,12.27457203,2536.7,2536.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748121915587,3.2078,2536.5,2536.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748121915884,1.6756,2536.4,2536.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748121916481,2.6583077,2536.4,2536.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748121919291,2.6583077,2536.4,2536.3,0.86379626]
["bitfinex-derivatives","ETHF0:USTF0",1748121922188,8.4465877,2536.4,2536.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121922390,0.78834,2536.2,2536.1,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748121922594,21.95014275,2536.2,2536.1,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748121922886,26.95010432,2536.2,2536.1,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748121923096,28.54360432,2536.2,2536.1,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748121923496,23.54360432,2536.2,2536.1,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748121923694,26.84594168,2536.2,2536.1,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748121924890,26.84593607,2536.2,2536.1,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748121925595,26.84597865,2536.2,2536.1,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748121926199,31.84597865,2536.2,2536.1,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748121926791,31.84606624,2536.2,2536.1,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748121927196,29.52643658,2536.2,2536.1,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748121927593,34.23950091,2536.2,2536.1,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748121928094,1.97105,2536.0,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748121928297,0.78857,2535.5,2535.4,2.44967]
["bitfinex-derivatives","ETHF0:USTF0",1748121928494,3.99634,2535.6,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748121928793,3.99634,2535.6,2535.5,2.44966]
["bitfinex-derivatives","ETHF0:USTF0",1748121929299,3.99634,2535.6,2535.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748121929896,4.9790477,2535.6,2535.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748121931190,4.9790477,2535.6,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748121931388,0.78859,2535.4,2535.3,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748121931796,0.78859,2535.4,2535.3,1.59561634]
["bitfinex-derivatives","ETHF0:USTF0",1748121931797,1.7712977,2535.4,2535.3,1.59561634]
["bitfinex-derivatives","ETHF0:USTF0",1748121933002,1.7712977,2535.4,2535.3,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748121933205,3.64358545,2535.4,2535.3,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748121933898,0.78871,2535.0,2534.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1748121934104,3.99651,2535.0,2534.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1748121934492,0.78874,2534.9,2534.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748121934700,0.78879,2534.8,2534.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1748121935098,0.78879,2534.8,2534.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748121935708,1.7714977,2534.8,2534.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748121936306,0.9827077,2534.8,2534.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748121936906,0.9827077,2534.8,2534.5,2.50445]
["bitfinex-derivatives","ETHF0:USTF0",1748121937108,0.7888,2534.7,2534.5,2.50445]
["bitfinex-derivatives","ETHF0:USTF0",1748121937408,1.7715077,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748121938308,1.7715077,2534.7,2534.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1748121938502,1.7715077,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748121938701,0.78884,2534.6,2534.5,2.50444]
["bitfinex-derivatives","ETHF0:USTF0",1748121939009,1.7715277,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748121939307,0.9827077,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748121939900,2.31115404,2535.1,2535.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748121940108,17.749,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748121946209,3.2078,2535.5,2534.8,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1748121946407,3.2078,2535.5,2534.9,1.97186]
["bitfinex-derivatives","ETHF0:USTF0",1748121946602,3.2078,2535.5,2535.4,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748121947008,3.2078,2535.5,2535.4,2.34409]
["bitfinex-derivatives","ETHF0:USTF0",1748121947607,3.2078,2535.5,2535.4,7.34409]
["bitfinex-derivatives","ETHF0:USTF0",1748121947813,0.00591634,2535.6,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748121949714,3.21371634,2535.6,2535.1,1.97164]
["bitfinex-derivatives","ETHF0:USTF0",1748121949915,4.00225634,2535.6,2535.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1748121950215,4.00225634,2535.6,2535.5,2.41656]
["bitfinex-derivatives","ETHF0:USTF0",1748121950715,3.21371634,2535.6,2535.5,2.49205626]
["bitfinex-derivatives","ETHF0:USTF0",1748121951518,4.21744324,2535.6,2535.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748121951718,3.42892324,2535.6,2535.5,0.86405626]
["bitfinex-derivatives","ETHF0:USTF0",1748121951920,4.21744324,2535.6,2535.5,0.86405626]
["bitfinex-derivatives","ETHF0:USTF0",1748121952615,3.42892324,2535.6,2535.5,0.86405626]
["bitfinex-derivatives","ETHF0:USTF0",1748121952816,1.19855383,2535.6,2535.5,0.86405626]
["bitfinex-derivatives","ETHF0:USTF0",1748121953117,0.98332337,2535.6,2535.5,0.86405626]
["bitfinex-derivatives","ETHF0:USTF0",1748121959028,0.98332337,2535.6,2535.5,2.52525626]
["bitfinex-derivatives","ETHF0:USTF0",1748121965026,0.00591634,2535.6,2535.5,7.52525626]
["bitfinex-derivatives","ETHF0:USTF0",1748121967934,6.34e-06,2535.6,2535.5,7.52525626]
["bitfinex-derivatives","ETHF0:USTF0",1748121968430,5.51895404,2536.2,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748121968827,2.31115404,2536.2,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748121969833,0.97812707,2536.2,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748121971532,0.97812707,2536.2,2536.1,3.99617]
["bitfinex-derivatives","ETHF0:USTF0",1748121973033,0.00591634,2536.4,2536.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748121974227,0.98300918,2536.4,2536.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748121974935,0.00591634,2536.4,2536.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748121975532,6.34e-06,2536.4,2536.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748121976241,6.34e-06,2536.4,2536.3,7.46281]
["bitfinex-derivatives","ETHF0:USTF0",1748121976436,0.02978428,2536.7,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748121976740,0.02978428,2536.7,2536.6,3.99601]
["bitfinex-derivatives","ETHF0:USTF0",1748121977240,8.87155404,2537.2,2537.1,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748121977431,6.5604,2537.2,2537.1,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748121977733,4.8977,2537.2,2537.1,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748121978836,9.61076433,2537.2,2537.1,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748121980430,7.92086433,2537.2,2537.1,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748121980940,4.71306433,2537.2,2537.1,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748121981237,4.71306433,2537.2,2537.1,0.86355626]
["bitfinex-derivatives","ETHF0:USTF0",1748121984131,4.71306433,2537.2,2537.1,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748121985238,4.71306433,2537.2,2537.1,0.86355626]
["bitfinex-derivatives","ETHF0:USTF0",1748121987242,0.00591634,2537.4,2537.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748121991443,0.00591634,2537.4,2537.3,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748121993629,0.00591634,2537.4,2537.3,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1748121993834,1.5709,2538.1,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748121994038,3.1735,2538.1,2537.8,31.8967]
["bitfinex-derivatives","ETHF0:USTF0",1748121994340,3.1735,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748121995343,4.1434747,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748121996733,0.9699747,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748121998344,5.68303903,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748122001545,0.78779,2538.0,2537.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748122001848,3.2078,2537.9,2537.8,0.79373634]
["bitfinex-derivatives","ETHF0:USTF0",1748122002249,4.8196,2537.9,2537.8,0.79373634]
["bitfinex-derivatives","ETHF0:USTF0",1748122002449,5.7895747,2537.9,2537.8,0.79373634]
["bitfinex-derivatives","ETHF0:USTF0",1748122003051,11.5773847,2537.9,2537.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748122003445,11.79291119,2537.9,2537.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748122003950,11.7930077,2537.9,2537.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748122005445,11.7930077,2537.9,2537.8,0.79375634]
["bitfinex-derivatives","ETHF0:USTF0",1748122005446,13.31635174,2537.9,2537.8,0.79375634]
["bitfinex-derivatives","ETHF0:USTF0",1748122005648,13.31635174,2537.9,2537.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748122005851,13.31635174,2537.9,2537.8,0.79375634]
["bitfinex-derivatives","ETHF0:USTF0",1748122006144,14.10416174,2537.9,2537.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748122007648,11.7930077,2537.9,2537.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748122007950,11.7933139,2537.9,2537.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748122008349,6.7933139,2537.9,2537.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748122009050,6.7933139,2537.9,2537.8,0.79375634]
["bitfinex-derivatives","ETHF0:USTF0",1748122009655,6.79338818,2537.9,2537.8,0.79375634]
["bitfinex-derivatives","ETHF0:USTF0",1748122010045,6.00557818,2537.9,2537.8,0.79375634]
["bitfinex-derivatives","ETHF0:USTF0",1748122010646,6.79338818,2537.9,2537.8,0.79375634]
["bitfinex-derivatives","ETHF0:USTF0",1748122011251,11.50645251,2537.9,2537.8,0.79375634]
["bitfinex-derivatives","ETHF0:USTF0",1748122011552,10.50263903,2537.9,2537.8,0.79375634]
["bitfinex-derivatives","ETHF0:USTF0",1748122011746,10.71869947,2537.9,2537.8,0.79375634]
["bitfinex-derivatives","ETHF0:USTF0",1748122011954,11.50650947,2537.9,2537.8,0.79375634]
["bitfinex-derivatives","ETHF0:USTF0",1748122012850,10.71869947,2537.9,2537.8,0.79375634]
["bitfinex-derivatives","ETHF0:USTF0",1748122013154,11.50650947,2537.9,2537.8,0.79375634]
["bitfinex-derivatives","ETHF0:USTF0",1748122013555,11.50650947,2537.9,2537.8,0.8692526]
["bitfinex-derivatives","ETHF0:USTF0",1748122015354,11.50655887,2537.9,2537.8,0.8692526]
["bitfinex-derivatives","ETHF0:USTF0",1748122015554,11.50655887,2537.9,2537.8,0.79375634]
["bitfinex-derivatives","ETHF0:USTF0",1748122015957,11.50657209,2537.9,2537.8,0.79375634]
["bitfinex-derivatives","ETHF0:USTF0",1748122016556,11.50657209,2537.9,2537.8,0.8692526]
["bitfinex-derivatives","ETHF0:USTF0",1748122017256,11.50658331,2537.9,2537.8,0.8692526]
["bitfinex-derivatives","ETHF0:USTF0",1748122019155,8.29880846,2537.9,2537.8,0.8692526]
["bitfinex-derivatives","ETHF0:USTF0",1748122019356,11.50660846,2537.9,2537.8,0.8692526]
["bitfinex-derivatives","ETHF0:USTF0",1748122019657,11.50660846,2537.9,2537.8,0.79375634]
["bitfinex-derivatives","ETHF0:USTF0",1748122019861,28.45079846,2537.9,2537.8,0.79375634]
["bitfinex-derivatives","ETHF0:USTF0",1748122020658,28.45079846,2537.9,2537.8,0.8692526]
["bitfinex-derivatives","ETHF0:USTF0",1748122020857,29.23860846,2537.9,2537.8,0.8692526]
["bitfinex-derivatives","ETHF0:USTF0",1748122021357,11.50660846,2537.9,2537.8,0.8692526]
["bitfinex-derivatives","ETHF0:USTF0",1748122021659,29.23860846,2537.9,2537.8,0.8692526]
["bitfinex-derivatives","ETHF0:USTF0",1748122022957,29.23863452,2537.9,2537.8,0.8692526]
["bitfinex-derivatives","ETHF0:USTF0",1748122026764,29.23859677,2537.9,2537.8,0.8692526]
["bitfinex-derivatives","ETHF0:USTF0",1748122027062,26.03079677,2537.9,2537.8,0.8692526]
["bitfinex-derivatives","ETHF0:USTF0",1748122028563,26.03083972,2537.9,2537.8,0.8692526]
["bitfinex-derivatives","ETHF0:USTF0",1748122030266,23.63122972,2537.9,2537.8,0.8692526]
["bitfinex-derivatives","ETHF0:USTF0",1748122030454,24.41920398,2537.9,2537.8,0.8692526]
["bitfinex-derivatives","ETHF0:USTF0",1748122032365,27.51203531,2537.9,2537.8,0.8692526]
["bitfinex-derivatives","ETHF0:USTF0",1748122033767,27.51203531,2537.9,2537.8,0.0814126]
["bitfinex-derivatives","ETHF0:USTF0",1748122033967,27.51203531,2537.9,2537.8,1.7521126]
["bitfinex-derivatives","ETHF0:USTF0",1748122034367,27.51217644,2537.9,2537.8,2.5399526]
["bitfinex-derivatives","ETHF0:USTF0",1748122034566,27.51217644,2537.9,2537.8,1.7521126]
["bitfinex-derivatives","ETHF0:USTF0",1748122035570,27.51217644,2537.9,2537.8,2.5399526]
["bitfinex-derivatives","ETHF0:USTF0",1748122036165,27.51216909,2537.9,2537.8,1.7521126]
["bitfinex-derivatives","ETHF0:USTF0",1748122036370,27.51216909,2537.9,2537.8,2.5399526]
["bitfinex-derivatives","ETHF0:USTF0",1748122036670,27.51216909,2537.9,2537.8,1.7521126]
["bitfinex-derivatives","ETHF0:USTF0",1748122037767,26.72435909,2537.9,2537.8,2.5399526]
["bitfinex-derivatives","ETHF0:USTF0",1748122037966,27.29553263,2537.9,2537.8,2.5399526]
["bitfinex-derivatives","ETHF0:USTF0",1748122038269,27.5121704,2537.9,2537.8,2.5399526]
["bitfinex-derivatives","ETHF0:USTF0",1748122039878,27.512176,2537.9,2537.8,2.5399526]
["bitfinex-derivatives","ETHF0:USTF0",1748122040878,9.780176,2537.9,2537.8,2.5399526]
["bitfinex-derivatives","ETHF0:USTF0",1748122041175,27.512176,2537.9,2537.8,2.5399526]
["bitfinex-derivatives","ETHF0:USTF0",1748122042479,27.512176,2537.9,2537.8,0.0814126]
["bitfinex-derivatives","ETHF0:USTF0",1748122042979,29.241576,2537.9,2537.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748122043373,26.1488924,2537.9,2537.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748122043576,26.1488924,2537.9,2537.8,1.57041634]
["bitfinex-derivatives","ETHF0:USTF0",1748122043775,26.14888795,2537.9,2537.8,1.57041634]
["bitfinex-derivatives","ETHF0:USTF0",1748122043980,26.14888795,2537.9,2537.8,1.6459126]
["bitfinex-derivatives","ETHF0:USTF0",1748122045582,26.14886254,2537.9,2537.8,1.6459126]
["bitfinex-derivatives","ETHF0:USTF0",1748122047479,35.96684154,2537.9,2537.8,0.0814126]
["bitfinex-derivatives","ETHF0:USTF0",1748122047684,0.78806,2537.1,2537.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1748122047883,4.84824424,2537.1,2537.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1748122048078,5.63630424,2537.1,2537.0,2.50159]
["bitfinex-derivatives","ETHF0:USTF0",1748122048485,8.93343937,2537.1,2537.0,2.50159]
["bitfinex-derivatives","ETHF0:USTF0",1748122048784,8.93323829,2537.1,2537.0,4.14839]
["bitfinex-derivatives","ETHF0:USTF0",1748122049384,8.93323604,2537.1,2537.0,4.14839]
["bitfinex-derivatives","ETHF0:USTF0",1748122049681,6.60607561,2537.1,2537.0,4.14839]
["bitfinex-derivatives","ETHF0:USTF0",1748122051485,6.60607561,2537.1,2537.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748122052685,5.81801561,2537.1,2537.0,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1748122052885,5.81801561,2537.1,2537.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748122053183,5.81773339,2537.1,2537.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748122053485,6.60579339,2537.1,2537.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748122054380,5.81773339,2537.1,2537.0,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1748122054590,5.60162643,2537.1,2537.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748122054886,6.60571904,2537.1,2537.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748122055085,6.38968643,2537.1,2537.0,1.72229626]
["bitfinex-derivatives","ETHF0:USTF0",1748122055285,5.60162643,2537.1,2537.0,1.72229626]
["bitfinex-derivatives","ETHF0:USTF0",1748122055586,5.60162643,2537.1,2537.0,2.51038626]
["bitfinex-derivatives","ETHF0:USTF0",1748122060191,0.9699747,2537.1,2537.0,2.51038626]
["bitfinex-derivatives","ETHF0:USTF0",1748122067799,0.9699747,2537.1,2537.0,31.24238626]
["bitfinex-derivatives","ETHF0:USTF0",1748122072807,0.9699747,2537.1,2537.0,36.24238626]
["bitfinex-derivatives","ETHF0:USTF0",1748122075007,0.9699747,2537.1,2537.0,7.51038626]
["bitfinex-derivatives","ETHF0:USTF0",1748122075208,0.9699747,2537.1,2537.0,36.05738626]
["bitfinex-derivatives","ETHF0:USTF0",1748122075909,0.9699747,2537.1,2537.0,7.51038626]
["bitfinex-derivatives","ETHF0:USTF0",1748122076110,0.9699747,2537.1,2537.0,36.05738626]
["bitfinex-derivatives","ETHF0:USTF0",1748122080211,0.9699747,2537.1,2537.0,7.51038626]
["bitfinex-derivatives","ETHF0:USTF0",1748122080411,0.9699747,2537.1,2537.0,36.05638626]
["bitfinex-derivatives","ETHF0:USTF0",1748122084413,0.9699747,2537.1,2537.0,31.05638626]
["bitfinex-derivatives","ETHF0:USTF0",1748122098223,1.18681366,2537.1,2537.0,31.05638626]
["bitfinex-derivatives","ETHF0:USTF0",1748122098527,1.18683584,2537.1,2537.0,31.05638626]
["bitfinex-derivatives","ETHF0:USTF0",1748122099728,1.18683584,2537.1,2537.0,31.05538626]
["bitfinex-derivatives","ETHF0:USTF0",1748122100116,1.18685258,2537.1,2537.0,31.05538626]
["bitfinex-derivatives","ETHF0:USTF0",1748122101424,1.18685258,2537.1,2537.0,30.78538626]
["bitfinex-derivatives","ETHF0:USTF0",1748122101927,2.89955258,2537.1,2537.0,30.78538626]
["bitfinex-derivatives","ETHF0:USTF0",1748122102421,2.89955258,2537.1,2537.0,2.51038626]
["bitfinex-derivatives","ETHF0:USTF0",1748122102722,2.89955258,2537.1,2537.0,29.06309]
["bitfinex-derivatives","ETHF0:USTF0",1748122104123,2.89959019,2537.1,2537.0,29.06309]
["bitfinex-derivatives","ETHF0:USTF0",1748122105924,13.06620235,2537.1,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748122106424,13.06620235,2537.1,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748122106626,5.63667722,2537.0,2536.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748122106923,1.82011549,2536.9,2536.8,0.79406634]
["bitfinex-derivatives","ETHF0:USTF0",1748122107124,5.11725062,2536.9,2536.8,0.79406634]
["bitfinex-derivatives","ETHF0:USTF0",1748122107727,9.74890235,2536.9,2536.8,0.79406634]
["bitfinex-derivatives","ETHF0:USTF0",1748122107922,9.74867194,2536.9,2536.8,0.79406634]
["bitfinex-derivatives","ETHF0:USTF0",1748122109732,10.53679194,2536.9,2536.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748122110036,15.53667457,2536.9,2536.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748122110437,15.53667457,2536.9,2536.5,39.725]
["bitfinex-derivatives","ETHF0:USTF0",1748122110438,0.78821,2536.6,2536.5,40.51323]
["bitfinex-derivatives","ETHF0:USTF0",1748122110632,21.94757771,2536.6,2536.5,40.51323]
["bitfinex-derivatives","ETHF0:USTF0",1748122110838,0.78824,2536.5,2536.4,28.209]
["bitfinex-derivatives","ETHF0:USTF0",1748122111041,3.50676771,2536.5,2536.4,28.99726]
["bitfinex-derivatives","ETHF0:USTF0",1748122111439,4.29500771,2536.5,2536.4,28.99726]
["bitfinex-derivatives","ETHF0:USTF0",1748122111737,7.5881957,2536.5,2536.4,28.99726]
["bitfinex-derivatives","ETHF0:USTF0",1748122112036,0.78828,2536.4,2536.3,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748122112241,0.78831,2536.3,2536.2,0.79423634]
["bitfinex-derivatives","ETHF0:USTF0",1748122112441,3.42411697,2536.3,2536.2,0.79423634]
["bitfinex-derivatives","ETHF0:USTF0",1748122112844,5.89042697,2536.3,2536.2,0.79423634]
["bitfinex-derivatives","ETHF0:USTF0",1748122113139,5.89042697,2536.3,2536.2,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748122113438,6.86040167,2536.3,2536.2,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748122113743,34.22881769,2536.3,2536.2,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748122114140,33.44050769,2536.3,2535.7,1.97119]
["bitfinex-derivatives","ETHF0:USTF0",1748122114444,0.21608126,2536.2,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748122114639,1.89408126,2536.2,2535.6,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748122114836,3.2078,2536.0,2535.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748122115241,4.8858,2536.0,2535.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748122116445,5.8557747,2536.0,2535.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748122119144,10.48742643,2536.0,2535.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748122120944,8.80942643,2536.0,2535.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748122121646,8.80942643,2536.0,2535.9,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1748122123245,4.63165173,2536.0,2535.9,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1748122127047,5.5995196,2536.0,2535.9,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1748122130151,5.5995196,2536.0,2535.9,4.18299626]
["bitfinex-derivatives","ETHF0:USTF0",1748122133057,5.5995196,2536.0,2535.9,0.86392626]
["bitfinex-derivatives","ETHF0:USTF0",1748122133249,5.81545742,2536.0,2535.9,0.86392626]
["bitfinex-derivatives","ETHF0:USTF0",1748122135753,5.81545742,2536.0,2535.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122135754,8.9272944,2536.0,2535.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122135954,15.6528944,2536.0,2535.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122136254,0.78855,2535.6,2535.3,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1748122136454,25.30432151,2535.5,2535.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748122136650,0.21616151,2535.4,2535.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748122136846,1.94176151,2535.4,2535.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748122137046,1.94181401,2535.4,2535.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748122137247,1.94170279,2535.4,2535.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748122137749,2.90957066,2535.4,2535.1,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748122137956,3.99645,2535.2,2535.1,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748122138155,4.21262305,2535.2,2535.1,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748122138359,5.83922305,2535.2,2535.1,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748122138656,5.62305,2535.2,2535.1,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748122139159,9.13018626,2535.2,2535.1,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748122139561,8.34153626,2535.2,2535.1,0.79459634]
["bitfinex-derivatives","ETHF0:USTF0",1748122139759,26.08453626,2535.2,2535.1,0.79459634]
["bitfinex-derivatives","ETHF0:USTF0",1748122139952,26.08453626,2535.2,2535.1,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748122140256,26.87318626,2535.2,2535.1,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748122140456,26.65713116,2535.2,2535.1,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748122140658,26.87318174,2535.2,2535.1,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748122142162,26.87320151,2535.2,2535.1,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748122142562,26.87320076,2535.2,2535.1,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748122143057,4.63165173,2535.1,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748122143264,3.2078,2534.4,2534.1,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748122143563,6.23505173,2534.3,2534.2,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748122144356,6.23505173,2534.3,2534.2,0.86445626]
["bitfinex-derivatives","ETHF0:USTF0",1748122145159,6.23505173,2534.3,2534.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122145359,7.23995386,2534.3,2534.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122145565,13.20782173,2534.3,2534.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122146463,7.41889173,2534.3,2534.2,0.86445626]
["bitfinex-derivatives","ETHF0:USTF0",1748122146660,25.95782173,2534.3,2534.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122146957,25.95782173,2534.3,2534.2,1.67449626]
["bitfinex-derivatives","ETHF0:USTF0",1748122147558,25.7418496,2534.3,2534.2,1.67449626]
["bitfinex-derivatives","ETHF0:USTF0",1748122148059,24.9529196,2534.3,2534.2,2.46345626]
["bitfinex-derivatives","ETHF0:USTF0",1748122148665,25.7418496,2534.3,2534.2,2.46345626]
["bitfinex-derivatives","ETHF0:USTF0",1748122150067,25.7418496,2534.3,2534.2,1.67449626]
["bitfinex-derivatives","ETHF0:USTF0",1748122150570,7.2029196,2534.3,2534.2,2.46345626]
["bitfinex-derivatives","ETHF0:USTF0",1748122150766,25.7438496,2534.3,2534.2,2.46345626]
["bitfinex-derivatives","ETHF0:USTF0",1748122151172,23.3515196,2534.3,2534.2,2.46345626]
["bitfinex-derivatives","ETHF0:USTF0",1748122151869,3.2078,2534.7,2534.3,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748122152079,2.32321329,2534.8,2534.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748122152763,2.32321329,2534.8,2534.7,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748122153372,17.754,2535.3,2535.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748122154671,17.754,2535.3,2534.9,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1748122154872,17.754,2535.3,2535.1,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748122155072,17.754,2535.3,2535.2,2.41225]
["bitfinex-derivatives","ETHF0:USTF0",1748122157174,22.38565173,2535.3,2535.2,2.41225]
["bitfinex-derivatives","ETHF0:USTF0",1748122157377,4.63165173,2535.3,2535.2,2.41225]
["bitfinex-derivatives","ETHF0:USTF0",1748122157876,4.63165173,2535.3,2535.2,30.31125]
["bitfinex-derivatives","ETHF0:USTF0",1748122160578,4.63165173,2535.3,2535.2,30.38674626]
["bitfinex-derivatives","ETHF0:USTF0",1748122161478,4.63165173,2535.3,2535.2,29.59809626]
["bitfinex-derivatives","ETHF0:USTF0",1748122161776,4.63165173,2535.3,2535.2,30.38674626]
["bitfinex-derivatives","ETHF0:USTF0",1748122162082,4.63165173,2535.3,2535.2,2.48774626]
["bitfinex-derivatives","ETHF0:USTF0",1748122164070,5.59478442,2535.3,2535.2,2.48774626]
["bitfinex-derivatives","ETHF0:USTF0",1748122171685,5.59478442,2535.3,2535.2,2.41225]
["bitfinex-derivatives","ETHF0:USTF0",1748122172688,5.59478442,2535.3,2535.2,2.48774626]
["bitfinex-derivatives","ETHF0:USTF0",1748122174086,4.63165173,2535.3,2535.2,2.48774626]
["bitfinex-derivatives","ETHF0:USTF0",1748122176884,4.63165173,2535.3,2535.2,7.48774626]
["bitfinex-derivatives","ETHF0:USTF0",1748122179387,4.63165173,2535.3,2535.2,2.48774626]
["bitfinex-derivatives","ETHF0:USTF0",1748122181892,4.63165173,2535.3,2535.2,7.48774626]
["bitfinex-derivatives","ETHF0:USTF0",1748122182495,5.59916802,2535.3,2535.2,7.48774626]
["bitfinex-derivatives","ETHF0:USTF0",1748122183394,5.59916802,2535.3,2535.2,2.48774626]
["bitfinex-derivatives","ETHF0:USTF0",1748122185295,5.59916802,2535.3,2535.2,7.48774626]
["bitfinex-derivatives","ETHF0:USTF0",1748122186595,5.59916802,2535.3,2535.2,2.48774626]
["bitfinex-derivatives","ETHF0:USTF0",1748122187097,5.59916802,2535.3,2535.2,47.24074626]
["bitfinex-derivatives","ETHF0:USTF0",1748122187293,6.29e-06,2535.3,2535.2,47.24074626]
["bitfinex-derivatives","ETHF0:USTF0",1748122187997,0.00591634,2535.4,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748122188199,0.00591634,2535.4,2535.3,5.71902]
["bitfinex-derivatives","ETHF0:USTF0",1748122188494,6.34e-06,2535.4,2535.3,10.71902]
["bitfinex-derivatives","ETHF0:USTF0",1748122188997,6.34e-06,2535.4,2535.3,28.46502]
["bitfinex-derivatives","ETHF0:USTF0",1748122190898,6.34e-06,2535.4,2535.3,28.54051626]
["bitfinex-derivatives","ETHF0:USTF0",1748122194996,3.65719173,2535.9,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748122195300,3.65719173,2535.9,2535.8,31.54726]
["bitfinex-derivatives","ETHF0:USTF0",1748122195702,3.65719173,2536.2,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748122197004,3.65719173,2536.2,2536.1,3.99617]
["bitfinex-derivatives","ETHF0:USTF0",1748122199903,0.00591634,2536.4,2536.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748122201302,8.21371634,2536.4,2536.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748122201501,8.21371634,2536.4,2536.0,27.175]
["bitfinex-derivatives","ETHF0:USTF0",1748122201502,9.00199634,2536.4,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748122201807,1.6766,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748122202007,1.89290317,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748122202205,1.89290317,2536.3,2535.9,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748122202408,3.9962,2536.0,2535.9,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748122202606,0.78846,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748122202813,3.2078,2535.6,2535.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122203004,19.63487725,2535.5,2535.0,1.91292395]
["bitfinex-derivatives","ETHF0:USTF0",1748122203204,1.00486725,2535.4,2535.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122203404,1.00486725,2535.4,2534.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748122203405,0.78865,2535.3,2534.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748122203607,0.78869,2535.1,2534.8,27.96770424]
["bitfinex-derivatives","ETHF0:USTF0",1748122203817,1.6226,2535.0,2534.8,27.96770424]
["bitfinex-derivatives","ETHF0:USTF0",1748122204117,1.6226,2535.0,2534.8,0.00394424]
["bitfinex-derivatives","ETHF0:USTF0",1748122204305,0.78879,2534.8,2534.5,39.743]
["bitfinex-derivatives","ETHF0:USTF0",1748122204507,2.41141,2534.7,2534.4,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748122204712,0.78888,2534.5,2534.2,27.96396]
["bitfinex-derivatives","ETHF0:USTF0",1748122205007,1.6226,2534.4,2534.2,27.96396]
["bitfinex-derivatives","ETHF0:USTF0",1748122205310,1.6226,2534.4,2534.3,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748122205510,1.6226,2534.4,2534.2,27.96395]
["bitfinex-derivatives","ETHF0:USTF0",1748122205711,1.668,2534.3,2534.2,27.96395]
["bitfinex-derivatives","ETHF0:USTF0",1748122206210,2.62921718,2534.3,2534.2,27.96395]
["bitfinex-derivatives","ETHF0:USTF0",1748122207007,2.62921718,2534.3,2534.2,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748122208908,1.668,2534.3,2534.2,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748122209508,1.6226,2534.4,2534.3,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748122209715,1.6226,2534.4,2534.3,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1748122209910,0.00591634,2534.6,2534.5,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748122213410,0.00591634,2534.6,2534.5,27.97587]
["bitfinex-derivatives","ETHF0:USTF0",1748122213819,6.34e-06,2534.6,2534.5,27.97587]
["bitfinex-derivatives","ETHF0:USTF0",1748122214416,6.34e-06,2534.6,2534.5,29.67257]
["bitfinex-derivatives","ETHF0:USTF0",1748122219324,6.34e-06,2534.6,2534.5,29.74806626]
["bitfinex-derivatives","ETHF0:USTF0",1748122219823,6.34e-06,2534.6,2534.5,69.50906626]
["bitfinex-derivatives","ETHF0:USTF0",1748122221323,6.34e-06,2534.6,2534.5,74.50906626]
["bitfinex-derivatives","ETHF0:USTF0",1748122227025,6.34e-06,2534.6,2534.5,69.50906626]
["bitfinex-derivatives","ETHF0:USTF0",1748122227226,6.34e-06,2534.6,2534.5,69.50806626]
["bitfinex-derivatives","ETHF0:USTF0",1748122232537,3.65719807,2534.6,2534.5,69.50806626]
["bitfinex-derivatives","ETHF0:USTF0",1748122233741,3.65719807,2534.6,2534.5,42.32206626]
["bitfinex-derivatives","ETHF0:USTF0",1748122233944,3.65719807,2534.6,2534.5,69.10806626]
["bitfinex-derivatives","ETHF0:USTF0",1748122238046,3.65719807,2534.6,2534.5,42.32206626]
["bitfinex-derivatives","ETHF0:USTF0",1748122238245,3.65719807,2534.6,2534.5,69.10806626]
["bitfinex-derivatives","ETHF0:USTF0",1748122239646,4.6188465,2534.6,2534.5,69.10806626]
["bitfinex-derivatives","ETHF0:USTF0",1748122241754,4.6188465,2534.6,2534.5,40.62536626]
["bitfinex-derivatives","ETHF0:USTF0",1748122241948,4.6188465,2534.6,2534.5,67.41236626]
["bitfinex-derivatives","ETHF0:USTF0",1748122243252,4.6188465,2534.6,2534.5,69.01566626]
["bitfinex-derivatives","ETHF0:USTF0",1748122254459,4.6188465,2534.6,2534.5,69.59636626]
["bitfinex-derivatives","ETHF0:USTF0",1748122261364,10.6249769,2534.6,2534.5,0.65619626]
["bitfinex-derivatives","ETHF0:USTF0",1748122261570,10.4076865,2534.6,2534.5,0.65619626]
["bitfinex-derivatives","ETHF0:USTF0",1748122261770,12.21107618,2534.6,2534.5,0.65619626]
["bitfinex-derivatives","ETHF0:USTF0",1748122262165,11.42223618,2534.6,2534.5,0.65619626]
["bitfinex-derivatives","ETHF0:USTF0",1748122262366,14.53428947,2534.6,2534.5,0.65619626]
["bitfinex-derivatives","ETHF0:USTF0",1748122262875,14.53428947,2534.6,2534.5,1.44506626]
["bitfinex-derivatives","ETHF0:USTF0",1748122263671,14.53410901,2534.6,2534.5,1.44506626]
["bitfinex-derivatives","ETHF0:USTF0",1748122263863,11.42205572,2534.6,2534.5,1.44506626]
["bitfinex-derivatives","ETHF0:USTF0",1748122265773,13.74601683,2534.6,2534.5,1.44506626]
["bitfinex-derivatives","ETHF0:USTF0",1748122267374,13.74587857,2534.6,2534.5,1.44506626]
["bitfinex-derivatives","ETHF0:USTF0",1748122267974,14.53471857,2534.6,2534.5,1.44506626]
["bitfinex-derivatives","ETHF0:USTF0",1748122269073,13.74587857,2534.6,2534.5,1.44506626]
["bitfinex-derivatives","ETHF0:USTF0",1748122269371,8.74584731,2534.6,2534.5,1.44506626]
["bitfinex-derivatives","ETHF0:USTF0",1748122270273,9.53468731,2534.6,2534.5,1.44506626]
["bitfinex-derivatives","ETHF0:USTF0",1748122273074,9.53471703,2534.6,2534.5,1.44506626]
["bitfinex-derivatives","ETHF0:USTF0",1748122274975,9.53476077,2534.6,2534.5,1.44506626]
["bitfinex-derivatives","ETHF0:USTF0",1748122278778,9.53478088,2534.6,2534.5,1.44506626]
["bitfinex-derivatives","ETHF0:USTF0",1748122280773,9.53479931,2534.6,2534.5,1.44506626]
["bitfinex-derivatives","ETHF0:USTF0",1748122280980,9.53479931,2534.6,2534.5,2.98906626]
["bitfinex-derivatives","ETHF0:USTF0",1748122281373,9.53479931,2534.6,2534.5,1.44506626]
["bitfinex-derivatives","ETHF0:USTF0",1748122281672,11.10319931,2534.6,2534.5,1.44506626]
["bitfinex-derivatives","ETHF0:USTF0",1748122281872,11.10322,2534.6,2534.5,1.44506626]
["bitfinex-derivatives","ETHF0:USTF0",1748122282678,11.10323585,2534.6,2534.5,1.44506626]
["bitfinex-derivatives","ETHF0:USTF0",1748122282880,11.10323585,2534.6,2534.5,3.06906626]
["bitfinex-derivatives","ETHF0:USTF0",1748122283478,11.10323585,2534.6,2534.5,2.28019626]
["bitfinex-derivatives","ETHF0:USTF0",1748122283874,11.10323585,2534.6,2534.5,3.06906626]
["bitfinex-derivatives","ETHF0:USTF0",1748122284580,11.1032828,2534.6,2534.5,3.06906626]
["bitfinex-derivatives","ETHF0:USTF0",1748122285781,8.77932169,2534.6,2534.5,3.06906626]
["bitfinex-derivatives","ETHF0:USTF0",1748122287182,8.77932169,2534.6,2534.5,2.28019626]
["bitfinex-derivatives","ETHF0:USTF0",1748122288177,8.5621865,2534.6,2534.5,2.28019626]
["bitfinex-derivatives","ETHF0:USTF0",1748122288381,8.77947299,2534.6,2534.5,2.28019626]
["bitfinex-derivatives","ETHF0:USTF0",1748122289083,8.77947299,2534.6,2534.5,3.06906626]
["bitfinex-derivatives","ETHF0:USTF0",1748122289882,8.77947299,2534.6,2534.5,2.28019626]
["bitfinex-derivatives","ETHF0:USTF0",1748122290083,8.5621865,2534.6,2534.5,2.28019626]
["bitfinex-derivatives","ETHF0:USTF0",1748122290281,8.77954828,2534.6,2534.5,2.28019626]
["bitfinex-derivatives","ETHF0:USTF0",1748122290681,7.19344828,2534.6,2534.5,2.28019626]
["bitfinex-derivatives","ETHF0:USTF0",1748122291686,7.19344828,2534.6,2534.5,3.06906626]
["bitfinex-derivatives","ETHF0:USTF0",1748122291881,8.87434828,2534.6,2534.5,2.28019626]
["bitfinex-derivatives","ETHF0:USTF0",1748122292085,8.87455077,2534.6,2534.5,2.28019626]
["bitfinex-derivatives","ETHF0:USTF0",1748122292689,8.87455837,2534.6,2534.5,2.28019626]
["bitfinex-derivatives","ETHF0:USTF0",1748122292883,5.62525837,2534.6,2534.5,3.06906626]
["bitfinex-derivatives","ETHF0:USTF0",1748122293082,5.62525837,2534.6,2534.5,2.28019626]
["bitfinex-derivatives","ETHF0:USTF0",1748122293587,5.62525837,2534.6,2534.5,3.06906626]
["bitfinex-derivatives","ETHF0:USTF0",1748122293888,5.62526259,2534.6,2534.5,3.06906626]
["bitfinex-derivatives","ETHF0:USTF0",1748122294886,5.62526259,2534.6,2534.5,2.28019626]
["bitfinex-derivatives","ETHF0:USTF0",1748122296490,5.62526259,2534.6,2534.5,4.62966626]
["bitfinex-derivatives","ETHF0:USTF0",1748122297790,5.62526502,2534.6,2534.5,4.62966626]
["bitfinex-derivatives","ETHF0:USTF0",1748122298089,5.62526502,2534.6,2534.5,3.84079626]
["bitfinex-derivatives","ETHF0:USTF0",1748122299090,5.62526502,2534.6,2534.5,4.62966626]
["bitfinex-derivatives","ETHF0:USTF0",1748122299285,5.62526502,2534.6,2534.5,3.84079626]
["bitfinex-derivatives","ETHF0:USTF0",1748122300989,5.62526502,2534.6,2534.5,4.62966626]
["bitfinex-derivatives","ETHF0:USTF0",1748122301582,5.62525951,2534.6,2534.5,4.62966626]
["bitfinex-derivatives","ETHF0:USTF0",1748122302494,22.59041951,2534.6,2534.5,4.62966626]
["bitfinex-derivatives","ETHF0:USTF0",1748122303397,22.5904304,2534.6,2534.5,4.62966626]
["bitfinex-derivatives","ETHF0:USTF0",1748122304395,23.3792704,2534.6,2534.5,4.62966626]
["bitfinex-derivatives","ETHF0:USTF0",1748122306488,4.8364304,2534.6,2534.5,4.62966626]
["bitfinex-derivatives","ETHF0:USTF0",1748122306694,22.5904304,2534.6,2534.5,4.62966626]
["bitfinex-derivatives","ETHF0:USTF0",1748122307190,22.59052625,2534.6,2534.5,4.62966626]
["bitfinex-derivatives","ETHF0:USTF0",1748122308697,4.83652625,2534.6,2534.5,4.62966626]
["bitfinex-derivatives","ETHF0:USTF0",1748122308898,7.16617053,2534.6,2534.5,4.62966626]
["bitfinex-derivatives","ETHF0:USTF0",1748122309097,7.16614176,2534.6,2534.5,4.62966626]
["bitfinex-derivatives","ETHF0:USTF0",1748122311292,6.94849078,2534.6,2534.5,4.62966626]
["bitfinex-derivatives","ETHF0:USTF0",1748122312799,4.6188465,2534.6,2534.5,4.62966626]
["bitfinex-derivatives","ETHF0:USTF0",1748122322413,4.6188465,2534.6,2534.5,7.83746626]
["bitfinex-derivatives","ETHF0:USTF0",1748122340123,0.96165477,2534.6,2534.5,7.83746626]
["bitfinex-derivatives","ETHF0:USTF0",1748122341125,2.58415477,2534.6,2534.5,7.83746626]
["bitfinex-derivatives","ETHF0:USTF0",1748122341728,2.58415477,2534.6,2534.5,30.08086626]
["bitfinex-derivatives","ETHF0:USTF0",1748122342321,3.5906804,2534.6,2534.5,0.65619626]
["bitfinex-derivatives","ETHF0:USTF0",1748122342823,11.7984804,2534.6,2534.5,0.65619626]
["bitfinex-derivatives","ETHF0:USTF0",1748122343023,0.78887,2534.5,2534.4,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748122343216,2.62905563,2534.5,2534.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748122343424,0.7889,2534.4,2534.3,0.00591]
["bitfinex-derivatives","ETHF0:USTF0",1748122343729,2.62908563,2534.4,2534.3,0.00591]
["bitfinex-derivatives","ETHF0:USTF0",1748122344823,3.59073406,2534.4,2534.3,0.00591]
["bitfinex-derivatives","ETHF0:USTF0",1748122345029,3.59033658,2534.4,2534.3,0.00591]
["bitfinex-derivatives","ETHF0:USTF0",1748122346323,8.59033658,2534.4,2534.3,0.00591]
["bitfinex-derivatives","ETHF0:USTF0",1748122346628,7.80143658,2534.4,2533.9,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748122346828,3.9968,2534.1,2533.7,25.429]
["bitfinex-derivatives","ETHF0:USTF0",1748122347026,3.38748815,2534.0,2533.9,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748122347422,3.38748815,2534.0,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748122347725,17.752,2533.9,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748122348027,19.3442,2533.9,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748122348227,20.30584843,2533.9,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748122349830,21.97284843,2533.9,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748122353936,21.97284843,2533.9,2533.7,26.21809]
["bitfinex-derivatives","ETHF0:USTF0",1748122354237,21.80028,2533.9,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748122354838,21.0112,2533.9,2533.7,25.429]
["bitfinex-derivatives","ETHF0:USTF0",1748122355040,21.0112,2533.9,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748122355231,21.0112,2533.9,2533.8,0.86457626]
["bitfinex-derivatives","ETHF0:USTF0",1748122355839,21.97125733,2533.9,2533.8,0.86457626]
["bitfinex-derivatives","ETHF0:USTF0",1748122356040,22.76030733,2533.9,2533.8,0.86457626]
["bitfinex-derivatives","ETHF0:USTF0",1748122356633,21.97125733,2533.9,2533.8,0.86457626]
["bitfinex-derivatives","ETHF0:USTF0",1748122357439,4.21925733,2533.9,2533.8,0.86457626]
["bitfinex-derivatives","ETHF0:USTF0",1748122357738,22.76430733,2533.9,2533.8,0.86457626]
["bitfinex-derivatives","ETHF0:USTF0",1748122357937,21.97525733,2533.9,2533.8,0.86457626]
["bitfinex-derivatives","ETHF0:USTF0",1748122358240,22.76430733,2533.9,2533.8,0.86457626]
["bitfinex-derivatives","ETHF0:USTF0",1748122358440,21.97525733,2533.9,2533.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122358643,21.97525733,2533.9,2533.8,0.86457626]
["bitfinex-derivatives","ETHF0:USTF0",1748122358942,4.21925733,2533.9,2533.8,0.86457626]
["bitfinex-derivatives","ETHF0:USTF0",1748122359241,22.76530733,2533.9,2533.8,0.86457626]
["bitfinex-derivatives","ETHF0:USTF0",1748122360441,22.76530733,2533.9,2533.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122362348,22.76530733,2533.9,2533.8,0.86457626]
["bitfinex-derivatives","ETHF0:USTF0",1748122362644,22.76530733,2533.9,2533.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122363647,26.42249906,2533.9,2533.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122367343,26.63915521,2533.9,2533.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122371546,23.16329906,2533.9,2533.8,0.86457626]
["bitfinex-derivatives","ETHF0:USTF0",1748122371742,23.38042388,2533.9,2533.8,1.78589626]
["bitfinex-derivatives","ETHF0:USTF0",1748122372152,25.09272388,2533.9,2533.8,1.78589626]
["bitfinex-derivatives","ETHF0:USTF0",1748122373848,23.38042388,2533.9,2533.8,1.78589626]
["bitfinex-derivatives","ETHF0:USTF0",1748122374549,23.38042388,2533.9,2533.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122374757,24.94572388,2533.9,2533.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122375655,24.94572388,2533.9,2533.8,1.66649626]
["bitfinex-derivatives","ETHF0:USTF0",1748122375850,24.94572388,2533.9,2533.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122377247,24.94610748,2533.9,2533.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122377450,28.04898805,2533.9,2533.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122377856,28.04898805,2533.9,2533.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748122377857,42.86698805,2533.9,2533.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748122379151,39.76410748,2533.9,2533.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748122379455,0.78921,2533.4,2533.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1748122379657,25.63071015,2533.4,2533.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1748122380056,26.59076748,2533.4,2533.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1748122380654,8.83176748,2533.4,2533.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1748122380860,26.59176748,2533.4,2533.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1748122381062,26.59144115,2533.4,2533.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1748122381966,26.59139356,2533.4,2533.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1748122382458,22.59438356,2533.4,2533.3,2.37584]
["bitfinex-derivatives","ETHF0:USTF0",1748122382760,22.37724906,2533.4,2533.3,2.37584]
["bitfinex-derivatives","ETHF0:USTF0",1748122383863,4.61724906,2533.4,2533.3,2.37584]
["bitfinex-derivatives","ETHF0:USTF0",1748122384569,4.61724906,2533.4,2533.3,2.45133626]
["bitfinex-derivatives","ETHF0:USTF0",1748122397676,0.89435576,2533.6,2533.3,6.66209626]
["bitfinex-derivatives","ETHF0:USTF0",1748122397979,3.09948141,2533.9,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748122398179,3.09948141,2533.9,2533.8,25.28408]
["bitfinex-derivatives","ETHF0:USTF0",1748122398373,2.59948141,2533.9,2533.8,25.28408]
["bitfinex-derivatives","ETHF0:USTF0",1748122398573,2.59948141,2533.9,2533.8,28.45578]
["bitfinex-derivatives","ETHF0:USTF0",1748122398774,2.09948141,2533.9,2533.8,28.45578]
["bitfinex-derivatives","ETHF0:USTF0",1748122399377,12.40498173,2534.4,2534.3,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748122399677,12.62208903,2534.4,2534.3,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748122400078,12.62209041,2534.4,2534.3,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748122401578,12.62209041,2534.4,2534.3,4.03773]
["bitfinex-derivatives","ETHF0:USTF0",1748122401981,12.62191781,2534.4,2534.3,4.03773]
["bitfinex-derivatives","ETHF0:USTF0",1748122402375,12.40498173,2534.4,2534.3,4.03773]
["bitfinex-derivatives","ETHF0:USTF0",1748122404981,2.58698173,2534.4,2534.3,4.03773]
["bitfinex-derivatives","ETHF0:USTF0",1748122412079,2.58698173,2534.4,2534.3,7.24553]
["bitfinex-derivatives","ETHF0:USTF0",1748122415388,2.58698173,2534.4,2534.3,31.26853]
["bitfinex-derivatives","ETHF0:USTF0",1748122416197,2.58698173,2534.4,2534.3,31.34402626]
["bitfinex-derivatives","ETHF0:USTF0",1748122416590,1.65062173,2534.4,2534.3,31.34402626]
["bitfinex-derivatives","ETHF0:USTF0",1748122416989,1.65062173,2534.4,2534.3,36.34402626]
["bitfinex-derivatives","ETHF0:USTF0",1748122417889,1.15062173,2534.4,2534.3,36.34402626]
["bitfinex-derivatives","ETHF0:USTF0",1748122419696,6.34e-06,2534.6,2534.5,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748122426897,0.93841882,2534.6,2534.5,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748122430101,0.93841882,2534.6,2534.5,24.80787]
["bitfinex-derivatives","ETHF0:USTF0",1748122431203,0.93841882,2534.6,2534.5,24.88336626]
["bitfinex-derivatives","ETHF0:USTF0",1748122441908,0.93841882,2534.6,2534.5,28.09116626]
["bitfinex-derivatives","ETHF0:USTF0",1748122442615,0.93841882,2534.6,2534.5,24.88336626]
["bitfinex-derivatives","ETHF0:USTF0",1748122442910,0.93841882,2534.6,2534.5,28.09116626]
["bitfinex-derivatives","ETHF0:USTF0",1748122447107,9.94e-06,2535.0,2534.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748122447312,3.08961286,2535.3,2535.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748122447510,3.08961286,2535.3,2535.2,27.56045]
["bitfinex-derivatives","ETHF0:USTF0",1748122448013,1.70611634,2535.5,2535.4,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748122448611,0.00591634,2535.5,2535.4,2.42979]
["bitfinex-derivatives","ETHF0:USTF0",1748122451607,0.00591634,2535.5,2535.4,5.63759]
["bitfinex-derivatives","ETHF0:USTF0",1748122452407,1.5818,2536.2,2535.5,1.97133]
["bitfinex-derivatives","ETHF0:USTF0",1748122452610,4.8344,2536.2,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748122452911,3.2078,2536.3,2536.2,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748122453313,3.2078,2536.3,2536.2,2.45194]
["bitfinex-derivatives","ETHF0:USTF0",1748122453512,1.6726,2536.4,2536.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748122453714,1.6726,2536.4,2536.3,24.34831]
["bitfinex-derivatives","ETHF0:USTF0",1748122454212,1.6726,2536.4,2536.3,25.90561]
["bitfinex-derivatives","ETHF0:USTF0",1748122456217,3.16771634,2536.5,2536.4,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748122456416,3.16771634,2536.5,2536.4,2.34558]
["bitfinex-derivatives","ETHF0:USTF0",1748122457818,0.00591634,2536.5,2536.4,2.34558]
["bitfinex-derivatives","ETHF0:USTF0",1748122458017,6.34e-06,2536.5,2536.4,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1748122458913,3.2734,2537.1,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748122459118,4.9189,2537.1,2537.0,24.34209]
["bitfinex-derivatives","ETHF0:USTF0",1748122459716,4.9189,2537.1,2537.0,27.54989]
["bitfinex-derivatives","ETHF0:USTF0",1748122460119,1.6663,2537.1,2537.0,27.54989]
["bitfinex-derivatives","ETHF0:USTF0",1748122460511,0.00591634,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748122461217,0.00591634,2537.3,2537.2,2.34293]
["bitfinex-derivatives","ETHF0:USTF0",1748122464715,6.34e-06,2537.3,2537.2,2.34293]
["bitfinex-derivatives","ETHF0:USTF0",1748122465117,4.9071,2537.8,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748122465415,4.9071,2537.8,2537.7,24.33487]
["bitfinex-derivatives","ETHF0:USTF0",1748122466918,4.9071,2537.8,2537.7,27.54267]
["bitfinex-derivatives","ETHF0:USTF0",1748122467118,3.3505,2537.8,2537.7,27.54267]
["bitfinex-derivatives","ETHF0:USTF0",1748122467422,1.6797,2537.8,2537.7,27.54267]
["bitfinex-derivatives","ETHF0:USTF0",1748122467613,0.00591634,2538.0,2537.7,27.54267]
["bitfinex-derivatives","ETHF0:USTF0",1748122467614,0.00591634,2538.0,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748122468821,0.00591634,2538.0,2537.7,26.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748122469022,0.00591634,2538.0,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748122474225,1.15653807,2538.0,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748122475530,1.15653807,2538.0,2537.9,24.32681]
["bitfinex-derivatives","ETHF0:USTF0",1748122483537,1.15653807,2538.0,2537.9,27.53461]
["bitfinex-derivatives","ETHF0:USTF0",1748122485136,3.2404,2538.3,2538.2,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748122485542,1.5981,2538.4,2538.3,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748122485844,1.5981,2538.4,2538.3,2.34329]
["bitfinex-derivatives","ETHF0:USTF0",1748122486944,0.00591634,2538.6,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748122487133,0.00591634,2538.6,2538.5,23.90962]
["bitfinex-derivatives","ETHF0:USTF0",1748122487538,0.00591634,2538.6,2538.5,25.49792]
["bitfinex-derivatives","ETHF0:USTF0",1748122489238,0.00591634,2538.6,2538.5,30.28702]
["bitfinex-derivatives","ETHF0:USTF0",1748122490241,5.51316713,2538.9,2538.5,30.28702]
["bitfinex-derivatives","ETHF0:USTF0",1748122490242,2.30536713,2538.9,2538.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748122490543,2.30536713,2538.9,2538.8,27.11533]
["bitfinex-derivatives","ETHF0:USTF0",1748122490847,4.9487,2539.1,2538.8,27.11533]
["bitfinex-derivatives","ETHF0:USTF0",1748122490848,2.30536713,2539.0,2538.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748122491143,3.89086713,2539.0,2538.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748122491343,3.89086713,2539.0,2538.9,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1748122491941,1.5855,2539.0,2538.9,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1748122492941,0.00591634,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748122493339,0.00591634,2539.2,2539.1,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748122493540,0.00591634,2539.2,2539.1,5.61234]
["bitfinex-derivatives","ETHF0:USTF0",1748122494546,0.00591634,2539.2,2539.1,28.72934]
["bitfinex-derivatives","ETHF0:USTF0",1748122495537,0.00591634,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748122495738,0.00591634,2539.2,2539.1,23.90444]
["bitfinex-derivatives","ETHF0:USTF0",1748122496347,0.00591634,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748122496648,0.00591634,2539.2,2539.1,23.90444]
["bitfinex-derivatives","ETHF0:USTF0",1748122496846,0.00591634,2539.2,2539.1,23.90344]
["bitfinex-derivatives","ETHF0:USTF0",1748122500251,0.00591634,2539.2,2539.1,25.52074]
["bitfinex-derivatives","ETHF0:USTF0",1748122501048,0.00591634,2539.2,2539.1,2.40474]
["bitfinex-derivatives","ETHF0:USTF0",1748122501251,0.00591634,2539.2,2539.1,25.51974]
["bitfinex-derivatives","ETHF0:USTF0",1748122508655,0.00591634,2539.2,2539.1,28.72754]
["bitfinex-derivatives","ETHF0:USTF0",1748122511558,0.24860807,2539.7,2539.6,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748122511758,0.24860807,2539.7,2539.6,23.50128]
["bitfinex-derivatives","ETHF0:USTF0",1748122511953,4.8138,2540.0,2539.8,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748122512158,4.8138,2540.0,2539.9,22.714]
["bitfinex-derivatives","ETHF0:USTF0",1748122512358,6.443,2540.0,2539.9,22.714]
["bitfinex-derivatives","ETHF0:USTF0",1748122512559,6.66032008,2540.0,2539.9,22.714]
["bitfinex-derivatives","ETHF0:USTF0",1748122512862,6.443,2540.0,2539.9,23.50119]
["bitfinex-derivatives","ETHF0:USTF0",1748122513258,3.2352,2540.0,2539.9,23.50119]
["bitfinex-derivatives","ETHF0:USTF0",1748122514665,3.2352,2540.0,2539.9,25.20669]
["bitfinex-derivatives","ETHF0:USTF0",1748122515572,3.2352,2540.0,2539.9,23.50019]
["bitfinex-derivatives","ETHF0:USTF0",1748122515967,0.0039379,2540.2,2540.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748122516167,0.22121822,2540.2,2540.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748122516371,0.22117965,2540.2,2540.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748122517069,0.22117965,2540.2,2540.1,2.45973]
["bitfinex-derivatives","ETHF0:USTF0",1748122518172,0.22121837,2540.2,2540.1,2.45973]
["bitfinex-derivatives","ETHF0:USTF0",1748122518474,3.42901837,2540.2,2540.1,2.45973]
["bitfinex-derivatives","ETHF0:USTF0",1748122519168,4.21611837,2540.2,2540.1,2.45973]
["bitfinex-derivatives","ETHF0:USTF0",1748122519363,4.21607092,2540.2,2540.1,2.45973]
["bitfinex-derivatives","ETHF0:USTF0",1748122519976,10.09007092,2540.2,2540.1,2.45973]
["bitfinex-derivatives","ETHF0:USTF0",1748122520572,9.30297092,2540.2,2540.1,2.45973]
["bitfinex-derivatives","ETHF0:USTF0",1748122520774,9.30301723,2540.2,2540.1,2.45973]
["bitfinex-derivatives","ETHF0:USTF0",1748122521071,6.09521723,2540.2,2540.1,2.45973]
["bitfinex-derivatives","ETHF0:USTF0",1748122521374,9.30301723,2540.2,2540.1,2.45973]
["bitfinex-derivatives","ETHF0:USTF0",1748122522275,5.8779379,2540.2,2540.1,2.45973]
["bitfinex-derivatives","ETHF0:USTF0",1748122522471,5.8779379,2540.2,2540.1,4.02743]
["bitfinex-derivatives","ETHF0:USTF0",1748122523278,0.0039379,2540.2,2540.1,4.02743]
["bitfinex-derivatives","ETHF0:USTF0",1748122524773,0.0039379,2540.2,2540.1,43.71043]
["bitfinex-derivatives","ETHF0:USTF0",1748122526082,18.50183,2541.1,2540.7,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748122526380,20.9931,2541.1,2540.8,24.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748122526572,21.77993,2541.1,2540.9,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748122526975,1.7204,2541.0,2540.9,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748122527579,1.7204,2541.0,2540.9,2.46618]
["bitfinex-derivatives","ETHF0:USTF0",1748122527774,1.5577,2541.1,2541.0,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748122527978,1.5577,2541.1,2541.0,2.47395]
["bitfinex-derivatives","ETHF0:USTF0",1748122528573,5.51316713,2541.5,2541.0,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1748122528775,1.6222,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748122528975,1.83902923,2541.3,2541.2,2.47389]
["bitfinex-derivatives","ETHF0:USTF0",1748122529175,3.44982923,2541.3,2541.2,2.47389]
["bitfinex-derivatives","ETHF0:USTF0",1748122529378,3.233,2541.3,2541.2,2.47389]
["bitfinex-derivatives","ETHF0:USTF0",1748122529778,5.51316713,2541.5,2541.4,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748122529978,3.2078,2541.5,2541.4,23.49072]
["bitfinex-derivatives","ETHF0:USTF0",1748122530979,8.2078,2541.5,2541.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1748122531284,3.3269,2541.4,2541.3,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748122531783,3.3269,2541.4,2541.2,23.49078]
["bitfinex-derivatives","ETHF0:USTF0",1748122531984,3.3524,2541.3,2541.2,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748122532186,0.78679,2541.2,2541.0,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748122532389,4.8402,2541.2,2541.1,23.49082]
["bitfinex-derivatives","ETHF0:USTF0",1748122532582,5.62701,2541.2,2541.1,22.702]
["bitfinex-derivatives","ETHF0:USTF0",1748122533086,4.8402,2541.2,2541.1,23.48882]
["bitfinex-derivatives","ETHF0:USTF0",1748122533290,0.78684,2541.1,2540.8,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1748122533488,1.6324,2541.1,2541.0,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748122534288,1.6324,2541.1,2541.0,2.35865]
["bitfinex-derivatives","ETHF0:USTF0",1748122534988,0.9296,2541.3,2541.0,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1748122535185,2.6473,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748122535483,1.7177,2541.3,2541.2,0.77548013]
["bitfinex-derivatives","ETHF0:USTF0",1748122535887,3.3382,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748122536691,1.341,2541.4,2541.3,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748122537088,7.3891,2541.5,2541.4,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748122537393,7.46304021,2541.5,2541.4,23.48772]
["bitfinex-derivatives","ETHF0:USTF0",1748122537589,12.46304021,2541.5,2541.4,23.48772]
["bitfinex-derivatives","ETHF0:USTF0",1748122538496,7.46304021,2541.5,2541.4,23.48772]
["bitfinex-derivatives","ETHF0:USTF0",1748122538801,6.4596,2541.5,2541.4,23.48772]
["bitfinex-derivatives","ETHF0:USTF0",1748122539991,3.2078,2541.5,2541.4,23.48772]
["bitfinex-derivatives","ETHF0:USTF0",1748122540289,3.2078,2541.5,2541.4,25.05892]
["bitfinex-derivatives","ETHF0:USTF0",1748122542191,2.8605,2541.7,2541.6,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748122542396,1.931,2541.7,2541.6,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748122542592,0.5901,2541.7,2541.6,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748122544002,0.5901,2541.7,2541.6,2.47286]
["bitfinex-derivatives","ETHF0:USTF0",1748122545008,2.2707,2541.9,2541.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748122545207,1.3409,2541.9,2541.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748122545504,4.889,2542.4,2542.2,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748122545707,4.889,2542.4,2542.3,22.314]
["bitfinex-derivatives","ETHF0:USTF0",1748122545903,5.1059224,2542.4,2542.3,24.0107]
["bitfinex-derivatives","ETHF0:USTF0",1748122546301,5.67542,2542.4,2542.3,24.0107]
["bitfinex-derivatives","ETHF0:USTF0",1748122546502,5.89232254,2542.4,2542.3,24.0107]
["bitfinex-derivatives","ETHF0:USTF0",1748122546706,5.10590254,2542.4,2542.3,24.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748122547011,4.889,2542.4,2542.3,24.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748122547500,27.81189089,2542.4,2542.0,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122547705,4.09957,2542.3,2542.0,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122548008,1.6009,2542.2,2542.1,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748122548805,1.6009,2542.2,2542.1,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1748122549607,3.2078,2542.4,2542.3,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748122549806,5.15648449,2542.4,2542.3,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748122550005,10.15648518,2542.4,2542.3,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748122550403,5.15648518,2542.4,2542.3,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748122551111,6.86348518,2542.4,2542.3,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748122551708,0.78647,2542.3,2542.2,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748122552007,2.62095546,2542.3,2542.2,23.09748]
["bitfinex-derivatives","ETHF0:USTF0",1748122552209,2.62095546,2542.3,2542.1,22.311]
["bitfinex-derivatives","ETHF0:USTF0",1748122552210,0.78648,2542.2,2542.1,22.311]
["bitfinex-derivatives","ETHF0:USTF0",1748122552506,2.62109147,2542.2,2542.1,22.311]
["bitfinex-derivatives","ETHF0:USTF0",1748122552914,0.78651,2542.1,2542.0,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122553108,25.11822147,2542.1,2542.0,0.79244447]
["bitfinex-derivatives","ETHF0:USTF0",1748122553813,25.11826875,2542.1,2542.0,0.79244447]
["bitfinex-derivatives","ETHF0:USTF0",1748122554217,25.11826875,2542.1,2542.0,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122555606,24.90101,2542.1,2542.0,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122555812,3.42518477,2542.1,2542.0,0.79244447]
["bitfinex-derivatives","ETHF0:USTF0",1748122556817,3.42518477,2542.1,2542.0,2.50204447]
["bitfinex-derivatives","ETHF0:USTF0",1748122557517,3.4252568,2542.1,2542.0,2.50204447]
["bitfinex-derivatives","ETHF0:USTF0",1748122558722,3.2078,2542.1,2542.0,2.50204447]
["bitfinex-derivatives","ETHF0:USTF0",1748122558920,21.1306,2542.3,2542.2,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748122559112,22.13455192,2542.3,2542.2,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748122559313,0.21753938,2542.3,2542.2,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748122559519,2.30536713,2542.4,2542.3,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748122559718,2.52292605,2542.4,2542.3,2.43485]
["bitfinex-derivatives","ETHF0:USTF0",1748122560416,0.21755892,2542.4,2542.3,4.14225]
["bitfinex-derivatives","ETHF0:USTF0",1748122560614,0.21755892,2542.4,2542.3,5.71325]
["bitfinex-derivatives","ETHF0:USTF0",1748122561213,6.2658,2542.5,2542.4,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748122561524,5.14263739,2542.5,2542.4,2.46092]
["bitfinex-derivatives","ETHF0:USTF0",1748122562120,3.42533739,2542.5,2542.4,2.46092]
["bitfinex-derivatives","ETHF0:USTF0",1748122563222,3.4253428,2542.5,2542.4,2.46092]
["bitfinex-derivatives","ETHF0:USTF0",1748122565024,3.42540084,2542.5,2542.4,2.46092]
["bitfinex-derivatives","ETHF0:USTF0",1748122565726,3.42543121,2542.5,2542.4,2.46092]
["bitfinex-derivatives","ETHF0:USTF0",1748122567022,3.42543121,2542.5,2542.3,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748122567023,0.78643,2542.4,2542.2,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748122567225,6.09164343,2542.3,2542.0,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122567525,4.21194343,2542.2,2542.0,0.79242447]
["bitfinex-derivatives","ETHF0:USTF0",1748122567728,0.21764343,2542.1,2542.0,2.42302447]
["bitfinex-derivatives","ETHF0:USTF0",1748122568225,0.93,2542.2,2542.1,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748122568427,1.14779488,2542.2,2542.1,2.41711]
["bitfinex-derivatives","ETHF0:USTF0",1748122568622,1.14779488,2542.2,2542.0,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122568826,7.65709988,2542.1,2542.0,21.97790447]
["bitfinex-derivatives","ETHF0:USTF0",1748122569021,8.44360988,2542.1,2542.0,21.97790447]
["bitfinex-derivatives","ETHF0:USTF0",1748122569222,8.44360988,2542.1,2542.0,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122570433,26.14360988,2542.1,2542.0,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122570733,26.14366231,2542.1,2542.0,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122572930,0.78657,2541.9,2541.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748122573230,3.42565231,2541.9,2541.7,21.972]
["bitfinex-derivatives","ETHF0:USTF0",1748122573430,0.21785231,2541.8,2541.7,22.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748122573627,6.08594784,2541.8,2541.7,22.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748122574431,5.86809553,2541.8,2541.7,22.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748122574732,6.08601923,2541.8,2541.7,22.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748122575233,6.87261923,2541.8,2541.7,22.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748122576431,6.87259451,2541.8,2541.7,22.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748122576736,6.87259451,2541.8,2541.7,21.972]
["bitfinex-derivatives","ETHF0:USTF0",1748122577732,0.78665,2541.7,2541.5,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122578037,1.00455898,2541.6,2541.5,1.59820447]
["bitfinex-derivatives","ETHF0:USTF0",1748122578228,0.21789898,2541.6,2541.5,2.38489447]
["bitfinex-derivatives","ETHF0:USTF0",1748122578735,6.08599451,2541.6,2541.5,2.38489447]
["bitfinex-derivatives","ETHF0:USTF0",1748122579035,6.87265451,2541.6,2541.5,2.38489447]
["bitfinex-derivatives","ETHF0:USTF0",1748122579336,6.94815077,2541.6,2541.5,2.38489447]
["bitfinex-derivatives","ETHF0:USTF0",1748122579537,6.16149077,2541.6,2541.5,2.38489447]
["bitfinex-derivatives","ETHF0:USTF0",1748122579837,6.94815077,2541.6,2541.5,2.38489447]
["bitfinex-derivatives","ETHF0:USTF0",1748122580136,6.94803272,2541.6,2541.5,2.38489447]
["bitfinex-derivatives","ETHF0:USTF0",1748122580437,10.08033646,2541.6,2541.5,2.38489447]
["bitfinex-derivatives","ETHF0:USTF0",1748122582037,10.08028917,2541.6,2541.5,2.38489447]
["bitfinex-derivatives","ETHF0:USTF0",1748122582237,10.08028917,2541.6,2541.5,1.59820447]
["bitfinex-derivatives","ETHF0:USTF0",1748122582437,13.37028917,2541.6,2541.5,2.38489447]
["bitfinex-derivatives","ETHF0:USTF0",1748122582641,13.37028917,2541.6,2541.5,1.59820447]
["bitfinex-derivatives","ETHF0:USTF0",1748122583640,13.37028917,2541.6,2541.5,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122584041,13.37021418,2541.6,2541.5,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122584942,18.37021418,2541.6,2541.5,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122585337,13.44571044,2541.6,2541.5,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122585641,13.4456422,2541.6,2541.5,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122587636,13.4456422,2541.6,2541.5,0.79259447]
["bitfinex-derivatives","ETHF0:USTF0",1748122587836,13.4456422,2541.6,2541.5,2.39619447]
["bitfinex-derivatives","ETHF0:USTF0",1748122587837,13.4455777,2541.6,2541.5,2.39619447]
["bitfinex-derivatives","ETHF0:USTF0",1748122588246,31.1495777,2541.6,2541.5,2.39619447]
["bitfinex-derivatives","ETHF0:USTF0",1748122588542,31.1495777,2541.6,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748122588543,0.78683,2541.1,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748122588742,0.78685,2541.0,2540.9,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748122588945,0.78689,2540.9,2540.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1748122589145,8.96527,2541.0,2540.9,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748122592647,20.9138,2541.0,2540.9,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748122592844,3.2078,2541.0,2540.9,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748122593047,20.9138,2541.0,2540.9,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748122593344,8.14119553,2541.1,2541.0,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748122593645,25.84719553,2541.1,2541.0,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748122594248,8.14119553,2541.1,2541.0,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748122594445,25.84819553,2541.1,2541.0,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748122597149,8.14119553,2541.1,2541.0,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748122597345,1.96713,2541.0,2540.7,3.21370447]
["bitfinex-derivatives","ETHF0:USTF0",1748122597552,3.99471,2540.8,2540.7,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122597744,21.91922568,2540.8,2540.7,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122598047,25.11722568,2540.8,2540.7,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122598250,30.11722568,2540.8,2540.7,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122599243,0.78704,2540.4,2540.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748122599448,27.00217369,2540.4,2540.1,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748122599749,27.00217369,2540.4,2539.9,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748122599750,1.80157816,2540.3,2539.9,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748122599951,3.99495,2540.1,2539.9,22.46118]
["bitfinex-derivatives","ETHF0:USTF0",1748122600247,18.49616,2540.0,2539.9,22.46118]
["bitfinex-derivatives","ETHF0:USTF0",1748122600437,17.709,2540.0,2539.9,22.46118]
["bitfinex-derivatives","ETHF0:USTF0",1748122600639,18.49616,2540.0,2539.9,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748122600845,17.709,2540.0,2539.9,22.46118]
["bitfinex-derivatives","ETHF0:USTF0",1748122601050,17.709,2540.0,2539.7,1.68170447]
["bitfinex-derivatives","ETHF0:USTF0",1748122601348,3.99502,2539.8,2539.7,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122601543,9.86311553,2539.8,2539.7,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122601745,13.43170849,2539.8,2539.7,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122602343,9.07589553,2539.8,2539.7,0.79315447]
["bitfinex-derivatives","ETHF0:USTF0",1748122602549,9.07589553,2539.8,2539.7,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122602951,9.86311553,2539.8,2539.7,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122603744,27.57411553,2539.8,2539.7,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122610851,29.29951553,2539.8,2539.7,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122614154,29.30451553,2539.8,2539.7,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122614859,27.57911553,2539.8,2539.7,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122615255,27.57911553,2539.8,2539.7,1.68610447]
["bitfinex-derivatives","ETHF0:USTF0",1748122620358,27.79559732,2539.8,2539.7,1.68610447]
["bitfinex-derivatives","ETHF0:USTF0",1748122620954,30.96849732,2539.8,2539.7,1.68610447]
["bitfinex-derivatives","ETHF0:USTF0",1748122621758,30.96857314,2539.8,2539.7,1.68610447]
["bitfinex-derivatives","ETHF0:USTF0",1748122622559,30.96857314,2539.8,2539.7,2.47335447]
["bitfinex-derivatives","ETHF0:USTF0",1748122622759,30.96857314,2539.8,2539.7,1.68610447]
["bitfinex-derivatives","ETHF0:USTF0",1748122623255,10.07967314,2539.8,2539.7,1.68610447]
["bitfinex-derivatives","ETHF0:USTF0",1748122623454,27.79767314,2539.8,2539.7,1.68610447]
["bitfinex-derivatives","ETHF0:USTF0",1748122623954,10.07967314,2539.8,2539.7,1.68610447]
["bitfinex-derivatives","ETHF0:USTF0",1748122624260,27.79767314,2539.8,2539.7,2.47335447]
["bitfinex-derivatives","ETHF0:USTF0",1748122625562,27.79829059,2539.8,2539.7,2.47335447]
["bitfinex-derivatives","ETHF0:USTF0",1748122626561,27.79829059,2539.8,2539.7,1.68610447]
["bitfinex-derivatives","ETHF0:USTF0",1748122627265,27.79829059,2539.8,2539.7,3.31270447]
["bitfinex-derivatives","ETHF0:USTF0",1748122627466,30.12701722,2539.8,2539.7,3.31270447]
["bitfinex-derivatives","ETHF0:USTF0",1748122627673,30.12701722,2539.8,2539.7,4.09995447]
["bitfinex-derivatives","ETHF0:USTF0",1748122628063,1.96855,2539.2,2538.5,22.64148806]
["bitfinex-derivatives","ETHF0:USTF0",1748122628360,3.2078,2539.0,2538.6,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748122628567,0.78754,2538.8,2538.7,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748122628762,1.00471506,2538.8,2538.7,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748122629371,1.00513815,2538.8,2538.7,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748122629869,0.21759815,2538.8,2538.6,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748122630067,0.78755,2538.8,2538.6,2.41779]
["bitfinex-derivatives","ETHF0:USTF0",1748122630262,0.78756,2538.7,2538.6,2.41779]
["bitfinex-derivatives","ETHF0:USTF0",1748122630471,1.00521888,2538.7,2538.6,23.81279]
["bitfinex-derivatives","ETHF0:USTF0",1748122630672,21.93101888,2538.7,2538.6,23.0252]
["bitfinex-derivatives","ETHF0:USTF0",1748122631370,21.93106023,2538.7,2538.6,23.0252]
["bitfinex-derivatives","ETHF0:USTF0",1748122631662,26.14350023,2538.7,2538.5,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122631865,1.96907,2538.5,2537.9,0.95648806]
["bitfinex-derivatives","ETHF0:USTF0",1748122632069,0.78778,2538.0,2537.8,23.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748122632261,17.718,2538.0,2537.8,23.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748122632462,17.718,2538.0,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748122633167,23.58609553,2538.0,2537.9,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1748122635669,24.37388553,2538.0,2537.7,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122635970,25.27449553,2538.0,2537.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748122636268,25.27449553,2538.0,2537.9,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1748122636770,26.06227553,2538.0,2537.9,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1748122637468,0.78783,2537.9,2537.7,0.79375447]
["bitfinex-derivatives","ETHF0:USTF0",1748122637673,9.07589553,2537.8,2537.7,2.45115447]
["bitfinex-derivatives","ETHF0:USTF0",1748122638573,9.86373553,2537.8,2537.7,1.66330447]
["bitfinex-derivatives","ETHF0:USTF0",1748122638770,9.07589553,2537.8,2537.7,2.45117447]
["bitfinex-derivatives","ETHF0:USTF0",1748122639167,9.86373553,2537.8,2537.7,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122639368,10.80239553,2537.8,2537.7,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122639671,11.59023553,2537.8,2537.7,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122640874,16.59023553,2537.8,2537.7,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122641069,26.40823553,2537.8,2537.7,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122641275,26.62445148,2537.8,2537.7,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748122641572,0.788,2537.4,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748122641774,19.3333,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748122641974,25.98939553,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748122642168,25.20139553,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748122642771,0.78803,2537.2,2537.1,23.0921]
["bitfinex-derivatives","ETHF0:USTF0",1748122642978,0.78806,2537.1,2537.0,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1748122643173,13.11855553,2537.1,2537.0,0.00397587]
["bitfinex-derivatives","ETHF0:USTF0",1748122643579,13.11855553,2537.1,2536.9,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122643580,0.78809,2537.0,2536.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748122643878,0.78832,2536.3,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748122644073,17.726,2536.2,2536.0,2.40718]
["bitfinex-derivatives","ETHF0:USTF0",1748122644374,3.2078,2536.3,2536.2,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748122644677,20.9368,2536.3,2536.2,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748122645279,20.9368,2536.3,2536.2,2.40714]
["bitfinex-derivatives","ETHF0:USTF0",1748122645879,20.9368,2536.3,2536.2,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748122646080,20.9368,2536.3,2536.2,2.40714]
["bitfinex-derivatives","ETHF0:USTF0",1748122646574,20.9368,2536.3,2535.5,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1748122646884,0.7884,2536.0,2535.7,21.413]
["bitfinex-derivatives","ETHF0:USTF0",1748122647083,1.5912,2535.9,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748122647383,0.78851,2535.7,2535.4,23.087]
["bitfinex-derivatives","ETHF0:USTF0",1748122647574,0.78851,2535.7,2535.4,23.87557]
["bitfinex-derivatives","ETHF0:USTF0",1748122647773,2.37971,2535.7,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748122647979,3.31241,2535.7,2535.5,2.46256]
["bitfinex-derivatives","ETHF0:USTF0",1748122648381,2.5239,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748122648781,0.9327,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748122651783,0.9327,2535.7,2535.6,2.47333]
["bitfinex-derivatives","ETHF0:USTF0",1748122653582,5.9327,2535.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748122653778,5.9327,2535.7,2534.5,1.97214]
["bitfinex-derivatives","ETHF0:USTF0",1748122653779,3.2078,2535.1,2534.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748122653979,0.78877,2534.8,2534.7,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748122654180,3.2078,2535.1,2534.7,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748122654181,2.40793,2535.0,2534.7,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748122654384,2.40793,2535.0,2534.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748122654385,1.6192,2535.0,2534.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748122654683,21.73549,2535.1,2534.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748122654985,21.73548,2535.1,2535.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748122655283,20.9468,2535.1,2535.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748122655582,21.73548,2535.1,2535.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748122655981,21.73548,2535.1,2535.0,2.48981]
["bitfinex-derivatives","ETHF0:USTF0",1748122656186,21.73548,2535.1,2535.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748122656382,20.9468,2535.1,2535.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748122656677,3.99648,2535.1,2535.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748122656874,20.9498,2535.1,2535.0,2.48981]
["bitfinex-derivatives","ETHF0:USTF0",1748122657183,21.73848,2535.1,2535.0,2.48981]
["bitfinex-derivatives","ETHF0:USTF0",1748122657482,23.31748,2535.1,2535.0,2.48981]
["bitfinex-derivatives","ETHF0:USTF0",1748122657782,22.5288,2535.1,2535.0,2.48981]
["bitfinex-derivatives","ETHF0:USTF0",1748122658978,23.31748,2535.1,2534.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748122659178,23.31748,2535.1,2534.9,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748122659481,23.31748,2535.1,2535.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748122659682,22.5288,2535.1,2535.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748122662185,23.31748,2535.1,2534.8,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1748122662389,22.5288,2535.1,2535.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748122662887,20.9498,2535.1,2535.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748122663086,3.2078,2535.1,2535.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748122663387,3.2078,2535.1,2535.0,2.39051]
["bitfinex-derivatives","ETHF0:USTF0",1748122663685,3.2078,2535.4,2535.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748122663887,20.9538,2535.4,2535.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748122667187,20.9538,2535.4,2534.9,21.174]
["bitfinex-derivatives","ETHF0:USTF0",1748122667389,23.37719,2535.4,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748122667589,23.37719,2535.4,2535.3,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1748122667790,23.37719,2535.4,2535.3,2.50502]
["bitfinex-derivatives","ETHF0:USTF0",1748122667989,23.37719,2535.4,2535.3,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1748122668289,3.99639,2535.4,2535.3,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1748122668490,3.2078,2535.4,2535.3,2.50502]
["bitfinex-derivatives","ETHF0:USTF0",1748122669193,0.9327,2535.5,2535.4,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748122669392,0.9327,2535.5,2535.4,2.50499]
["bitfinex-derivatives","ETHF0:USTF0",1748122670492,1.72126,2535.5,2535.4,2.50499]
["bitfinex-derivatives","ETHF0:USTF0",1748122670983,0.9327,2535.5,2535.4,2.50499]
["bitfinex-derivatives","ETHF0:USTF0",1748122671185,1.14911926,2535.5,2535.4,4.18159]
["bitfinex-derivatives","ETHF0:USTF0",1748122671789,0.9327,2535.5,2535.4,25.35659]
["bitfinex-derivatives","ETHF0:USTF0",1748122672187,1.14943795,2535.5,2535.4,25.35659]
["bitfinex-derivatives","ETHF0:USTF0",1748122672691,1.14943914,2535.5,2535.4,25.35659]
["bitfinex-derivatives","ETHF0:USTF0",1748122674486,1.14972323,2535.5,2535.4,25.35659]
["bitfinex-derivatives","ETHF0:USTF0",1748122677495,1.93828323,2535.5,2535.4,25.35659]
["bitfinex-derivatives","ETHF0:USTF0",1748122678189,1.93855219,2535.5,2535.4,25.35659]
["bitfinex-derivatives","ETHF0:USTF0",1748122679293,1.14999219,2535.5,2535.4,25.35659]
["bitfinex-derivatives","ETHF0:USTF0",1748122680193,1.15000682,2535.5,2535.4,25.35659]
["bitfinex-derivatives","ETHF0:USTF0",1748122680994,0.21730682,2535.5,2535.4,25.35659]
["bitfinex-derivatives","ETHF0:USTF0",1748122682097,5.37498702,2535.6,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748122682296,5.37498702,2535.6,2535.5,2.38756]
["bitfinex-derivatives","ETHF0:USTF0",1748122682297,5.59236565,2535.6,2535.5,2.38756]
["bitfinex-derivatives","ETHF0:USTF0",1748122682498,5.59236565,2535.6,2535.5,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748122683497,3.28411863,2535.6,2535.5,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748122685497,9.15221416,2535.6,2535.5,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748122685699,9.15227283,2535.6,2535.5,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748122686198,11.48324434,2535.6,2535.5,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748122687496,10.69470434,2535.6,2535.5,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748122687699,11.47324637,2535.6,2535.5,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748122687894,9.34924654,2535.6,2535.5,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748122689302,10.13777654,2535.6,2535.5,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748122689501,9.34924654,2535.6,2535.5,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748122690305,10.13777654,2535.6,2535.5,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748122690605,9.34924654,2535.6,2535.5,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748122691105,10.13777654,2535.6,2535.5,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748122691306,9.34924654,2535.6,2535.5,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748122691507,9.34937343,2535.6,2535.5,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748122691703,10.13790343,2535.6,2535.5,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1748122692006,9.34937343,2535.6,2535.5,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748122692205,10.13790343,2535.6,2535.5,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748122693404,9.34951354,2535.6,2535.5,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748122694309,7.01854203,2535.6,2535.5,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748122695609,1.1504465,2535.6,2535.5,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748122696008,1.1504465,2535.6,2535.5,8.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748122696508,1.3352,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748122696811,0.21654534,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748122698407,2.1684,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748122698603,0.21635779,2536.0,2535.9,21.72643]
["bitfinex-derivatives","ETHF0:USTF0",1748122698906,3.2078,2536.1,2536.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748122699107,3.42415395,2536.1,2536.0,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748122699310,0.21635395,2536.1,2536.0,9.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748122699504,2.33687598,2536.2,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748122700310,2.33687598,2536.2,2536.1,5.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748122700610,0.00590447,2536.2,2536.1,5.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748122700907,0.83354447,2536.3,2536.2,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748122701110,4.47e-06,2536.3,2536.2,5.64264]
["bitfinex-derivatives","ETHF0:USTF0",1748122701302,4.47e-06,2536.3,2536.2,10.64264]
["bitfinex-derivatives","ETHF0:USTF0",1748122702510,7e-07,2536.5,2536.4,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748122702712,7e-07,2536.5,2536.4,21.72528]
["bitfinex-derivatives","ETHF0:USTF0",1748122702916,7e-07,2536.5,2536.4,26.72528]
["bitfinex-derivatives","ETHF0:USTF0",1748122703118,7e-07,2536.5,2536.4,28.37178]
["bitfinex-derivatives","ETHF0:USTF0",1748122704315,4.8712,2537.6,2537.0,1.97018]
["bitfinex-derivatives","ETHF0:USTF0",1748122704515,1.6679,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748122706818,1.5645,2537.6,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748122707025,0.00591623,2537.7,2537.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748122707219,0.00591623,2537.7,2537.6,21.7189]
["bitfinex-derivatives","ETHF0:USTF0",1748122707420,0.00591623,2537.7,2537.6,24.9532]
["bitfinex-derivatives","ETHF0:USTF0",1748122711828,0.00591623,2537.7,2537.5,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1748122711829,0.00591623,2537.7,2537.5,5.64742]
["bitfinex-derivatives","ETHF0:USTF0",1748122712131,0.79379623,2537.7,2537.6,20.928]
["bitfinex-derivatives","ETHF0:USTF0",1748122712332,6.66188176,2537.7,2537.6,20.928]
["bitfinex-derivatives","ETHF0:USTF0",1748122713634,0.78794,2537.5,2537.3,40.52298]
["bitfinex-derivatives","ETHF0:USTF0",1748122713831,0.78794,2537.5,2537.4,20.925]
["bitfinex-derivatives","ETHF0:USTF0",1748122714027,0.78793,2537.5,2537.4,20.925]
["bitfinex-derivatives","ETHF0:USTF0",1748122714434,0.78793,2537.5,2537.4,21.71297]
["bitfinex-derivatives","ETHF0:USTF0",1748122714835,0.78793,2537.5,2537.4,20.925]
["bitfinex-derivatives","ETHF0:USTF0",1748122715035,3.2078,2537.6,2537.4,20.925]
["bitfinex-derivatives","ETHF0:USTF0",1748122715237,0.78793,2537.5,2537.4,21.71295]
["bitfinex-derivatives","ETHF0:USTF0",1748122717438,6.66193,2537.5,2537.4,21.71295]
["bitfinex-derivatives","ETHF0:USTF0",1748122717837,6.66193,2537.5,2537.4,20.925]
["bitfinex-derivatives","ETHF0:USTF0",1748122719341,6.66193,2537.5,2537.4,21.71297]
["bitfinex-derivatives","ETHF0:USTF0",1748122719831,5.874,2537.5,2537.3,39.735]
["bitfinex-derivatives","ETHF0:USTF0",1748122720036,0.78797,2537.4,2537.3,39.735]
["bitfinex-derivatives","ETHF0:USTF0",1748122720237,0.78797,2537.4,2537.3,60.66]
["bitfinex-derivatives","ETHF0:USTF0",1748122721945,5.874,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748122722946,0.78797,2537.4,2537.3,61.44797]
["bitfinex-derivatives","ETHF0:USTF0",1748122723445,6.66195,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748122723647,5.874,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748122725040,5.874,2537.5,2537.4,2.32467]
["bitfinex-derivatives","ETHF0:USTF0",1748122726547,5.874,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748122727344,5.874,2537.5,2537.4,2.34007]
["bitfinex-derivatives","ETHF0:USTF0",1748122729149,5.87991623,2537.7,2537.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748122729837,5.87991623,2537.7,2537.6,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748122731148,0.00591623,2537.7,2537.6,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748122732352,0.22215092,2537.7,2537.6,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748122734553,0.22228301,2537.7,2537.6,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748122736456,0.22232642,2537.7,2537.6,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748122736658,0.22232642,2537.7,2537.6,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1748122737161,0.22232642,2537.7,2537.6,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748122738250,0.00591623,2537.7,2537.6,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748122738551,0.22233088,2537.7,2537.6,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748122740153,0.00591623,2537.7,2537.6,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748122740359,0.22235859,2537.7,2537.6,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748122742057,0.22262307,2537.7,2537.6,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748122743965,0.2226315,2537.7,2537.6,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748122744159,5.2226315,2537.7,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748122744363,0.788,2537.3,2537.2,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748122744562,1.00471527,2537.3,2537.2,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748122745461,8.43621527,2537.3,2537.2,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748122745858,8.4361704,2537.3,2537.2,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748122746059,7.6481704,2537.3,2537.2,0.79394623]
["bitfinex-derivatives","ETHF0:USTF0",1748122746465,7.64813188,2537.3,2537.2,0.79394623]
["bitfinex-derivatives","ETHF0:USTF0",1748122747160,12.64813188,2537.3,2536.7,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1748122747364,0.78816,2536.8,2536.7,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1748122747561,1.00479188,2536.8,2536.7,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1748122747764,5.78539188,2536.8,2536.7,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1748122749067,5.78539188,2536.8,2536.5,0.79415623]
["bitfinex-derivatives","ETHF0:USTF0",1748122749068,0.78821,2536.6,2536.5,20.69891623]
["bitfinex-derivatives","ETHF0:USTF0",1748122749367,3.99601,2536.6,2536.5,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748122749660,4.21213857,2536.6,2536.5,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748122750269,0.78831,2536.3,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748122750763,0.78831,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748122750764,0.78833,2536.3,2536.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748122750960,9.0818,2536.6,2536.0,22.664]
["bitfinex-derivatives","ETHF0:USTF0",1748122751159,19.3319,2536.5,2536.4,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748122751567,10.61951623,2536.6,2536.5,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748122751762,9.08771623,2536.6,2536.5,21.48325]
["bitfinex-derivatives","ETHF0:USTF0",1748122751955,3.21371623,2536.6,2536.5,21.48325]
["bitfinex-derivatives","ETHF0:USTF0",1748122754665,0.00591623,2536.6,2536.5,21.48325]
["bitfinex-derivatives","ETHF0:USTF0",1748122756570,0.00591623,2536.6,2536.5,24.69105]
["bitfinex-derivatives","ETHF0:USTF0",1748122756867,0.00591623,2536.6,2536.5,29.69105]
["bitfinex-derivatives","ETHF0:USTF0",1748122757364,0.00591623,2536.6,2536.5,24.69105]
["bitfinex-derivatives","ETHF0:USTF0",1748122758773,3.2128,2537.1,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748122758991,3.2128,2537.1,2537.0,21.25109]
["bitfinex-derivatives","ETHF0:USTF0",1748122759273,3.2078,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748122759473,5.01526542,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748122761872,4.7996,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748122762269,3.2078,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748122762575,0.00591623,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748122762769,0.00591623,2537.5,2537.4,21.25097]
["bitfinex-derivatives","ETHF0:USTF0",1748122770773,1.6818,2537.9,2537.8,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748122771572,1.6818,2537.9,2537.8,2.47334]
["bitfinex-derivatives","ETHF0:USTF0",1748122772773,3.21371623,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748122772974,3.21371623,2538.1,2538.0,21.24578]
["bitfinex-derivatives","ETHF0:USTF0",1748122773274,0.00591623,2538.1,2538.0,21.24578]
["bitfinex-derivatives","ETHF0:USTF0",1748122773581,0.00591623,2538.1,2538.0,22.93128]
["bitfinex-derivatives","ETHF0:USTF0",1748122788283,0.00591623,2538.1,2538.0,26.13908]
["bitfinex-derivatives","ETHF0:USTF0",1748122789988,6.23e-06,2538.1,2538.0,31.13908]
["bitfinex-derivatives","ETHF0:USTF0",1748122793379,5.874,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748122793579,7.5016,2539.0,2538.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748122793788,7.71769352,2539.0,2538.9,21.0305]
["bitfinex-derivatives","ETHF0:USTF0",1748122795189,7.5016,2539.0,2538.9,21.0305]
["bitfinex-derivatives","ETHF0:USTF0",1748122795383,5.874,2539.0,2538.9,21.0305]
["bitfinex-derivatives","ETHF0:USTF0",1748122795586,13.02297151,2539.1,2539.0,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748122795889,10.692,2539.1,2539.0,2.35117]
["bitfinex-derivatives","ETHF0:USTF0",1748122796087,9.0818,2539.1,2539.0,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1748122800184,5.05281,2539.1,2539.0,7.19957]
["bitfinex-derivatives","ETHF0:USTF0",1748122800390,4.23777,2539.1,2539.0,21.02547]
["bitfinex-derivatives","ETHF0:USTF0",1748122800588,0.00591623,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748122801282,0.00591623,2539.2,2539.1,3.90854]
["bitfinex-derivatives","ETHF0:USTF0",1748122804001,0.00591623,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748122804291,0.78747,2539.0,2538.9,20.24291623]
["bitfinex-derivatives","ETHF0:USTF0",1748122804997,2.44947,2539.0,2538.9,20.24291623]
["bitfinex-derivatives","ETHF0:USTF0",1748122805495,6.68724,2539.0,2538.9,20.24291623]
["bitfinex-derivatives","ETHF0:USTF0",1748122806295,11.68724,2539.0,2538.9,20.24291623]
["bitfinex-derivatives","ETHF0:USTF0",1748122806494,11.90294716,2539.0,2538.9,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748122807000,0.7875,2538.9,2538.8,21.02453]
["bitfinex-derivatives","ETHF0:USTF0",1748122807189,8.9974,2538.9,2538.8,21.02453]
["bitfinex-derivatives","ETHF0:USTF0",1748122807695,8.9974,2538.9,2538.8,20.237]
["bitfinex-derivatives","ETHF0:USTF0",1748122809898,9.21319609,2538.9,2538.8,20.237]
["bitfinex-derivatives","ETHF0:USTF0",1748122810203,0.78753,2538.8,2538.7,59.938]
["bitfinex-derivatives","ETHF0:USTF0",1748122810498,7.20453,2538.8,2538.7,59.938]
["bitfinex-derivatives","ETHF0:USTF0",1748122810687,12.20453,2538.8,2538.7,59.938]
["bitfinex-derivatives","ETHF0:USTF0",1748122811794,16.4423,2538.8,2538.7,59.938]
["bitfinex-derivatives","ETHF0:USTF0",1748122812301,16.65815002,2538.8,2538.7,59.938]
["bitfinex-derivatives","ETHF0:USTF0",1748122812897,16.65815002,2538.8,2538.6,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748122812898,0.78756,2538.7,2538.6,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748122813199,0.78766,2538.4,2538.3,20.033]
["bitfinex-derivatives","ETHF0:USTF0",1748122813400,4.23777,2538.4,2538.3,20.033]
["bitfinex-derivatives","ETHF0:USTF0",1748122813599,5.02543,2538.4,2538.3,20.033]
["bitfinex-derivatives","ETHF0:USTF0",1748122813800,9.79493,2538.4,2538.3,20.033]
["bitfinex-derivatives","ETHF0:USTF0",1748122814704,0.78772,2538.2,2538.1,20.03891623]
["bitfinex-derivatives","ETHF0:USTF0",1748122815006,25.95629,2538.2,2538.1,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748122815195,31.17196072,2538.2,2538.1,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748122815394,0.78791,2537.6,2537.4,20.035]
["bitfinex-derivatives","ETHF0:USTF0",1748122815601,0.78789,2537.7,2537.5,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748122815803,17.723,2537.8,2537.4,20.035]
["bitfinex-derivatives","ETHF0:USTF0",1748122816107,0.7879,2537.7,2537.5,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748122816306,0.78791,2537.6,2537.4,20.035]
["bitfinex-derivatives","ETHF0:USTF0",1748122816603,0.78791,2537.6,2537.5,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748122816804,0.78789,2537.7,2537.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748122817204,17.723,2537.8,2537.5,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748122817393,1.6504,2537.6,2537.5,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748122818510,0.78793,2537.5,2537.4,20.82295]
["bitfinex-derivatives","ETHF0:USTF0",1748122818702,2.44153,2537.5,2537.4,20.82295]
["bitfinex-derivatives","ETHF0:USTF0",1748122819608,1.6536,2537.5,2537.4,20.82295]
["bitfinex-derivatives","ETHF0:USTF0",1748122820409,2.44153,2537.5,2537.4,20.82295]
["bitfinex-derivatives","ETHF0:USTF0",1748122820708,6.6793,2537.5,2537.4,20.82295]
["bitfinex-derivatives","ETHF0:USTF0",1748122821310,6.6793,2537.5,2537.4,20.035]
["bitfinex-derivatives","ETHF0:USTF0",1748122821506,5.89137,2537.5,2537.4,20.82297]
["bitfinex-derivatives","ETHF0:USTF0",1748122822510,5.89137,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748122822705,5.89137,2537.5,2537.4,20.82697]
["bitfinex-derivatives","ETHF0:USTF0",1748122826809,4.23777,2537.5,2537.4,20.82697]
["bitfinex-derivatives","ETHF0:USTF0",1748122827010,4.23777,2537.5,2537.4,22.45217]
["bitfinex-derivatives","ETHF0:USTF0",1748122843427,4.45415822,2537.5,2537.4,22.45217]
["bitfinex-derivatives","ETHF0:USTF0",1748122843924,4.45415868,2537.5,2537.4,22.45217]
["bitfinex-derivatives","ETHF0:USTF0",1748122844323,4.45415884,2537.5,2537.4,22.45217]
["bitfinex-derivatives","ETHF0:USTF0",1748122846225,4.4544012,2537.5,2537.4,22.45217]
["bitfinex-derivatives","ETHF0:USTF0",1748122848128,4.45440232,2537.5,2537.4,22.45217]
["bitfinex-derivatives","ETHF0:USTF0",1748122849940,4.45439738,2537.5,2537.4,22.45217]
["bitfinex-derivatives","ETHF0:USTF0",1748122851841,4.45440099,2537.5,2537.4,22.45217]
["bitfinex-derivatives","ETHF0:USTF0",1748122855641,4.45443933,2537.5,2537.4,22.45217]
["bitfinex-derivatives","ETHF0:USTF0",1748122856242,4.45443913,2537.5,2537.4,22.45217]
["bitfinex-derivatives","ETHF0:USTF0",1748122857541,4.45446659,2537.5,2537.4,22.45217]
["bitfinex-derivatives","ETHF0:USTF0",1748122859342,4.45446659,2537.5,2537.4,25.65997]
["bitfinex-derivatives","ETHF0:USTF0",1748122859542,4.4544766,2537.5,2537.4,25.65997]
["bitfinex-derivatives","ETHF0:USTF0",1748122861243,4.4544713,2537.5,2537.4,25.65997]
["bitfinex-derivatives","ETHF0:USTF0",1748122866240,4.4544713,2537.5,2537.4,22.45217]
["bitfinex-derivatives","ETHF0:USTF0",1748122866645,4.4544713,2537.5,2537.4,23.98967]
["bitfinex-derivatives","ETHF0:USTF0",1748122868941,4.45446619,2537.5,2537.4,23.98967]
["bitfinex-derivatives","ETHF0:USTF0",1748122870747,4.45447481,2537.5,2537.4,23.98967]
["bitfinex-derivatives","ETHF0:USTF0",1748122874553,4.45447394,2537.5,2537.4,23.98967]
["bitfinex-derivatives","ETHF0:USTF0",1748122876455,4.45446695,2537.5,2537.4,23.98967]
["bitfinex-derivatives","ETHF0:USTF0",1748122877557,4.45446695,2537.5,2537.4,27.19747]
["bitfinex-derivatives","ETHF0:USTF0",1748122878353,4.23777,2537.5,2537.4,27.19747]
["bitfinex-derivatives","ETHF0:USTF0",1748122878557,4.45446099,2537.5,2537.4,27.19747]
["bitfinex-derivatives","ETHF0:USTF0",1748122880356,4.45446092,2537.5,2537.4,27.19747]
["bitfinex-derivatives","ETHF0:USTF0",1748122883459,4.45446092,2537.5,2537.4,25.57227]
["bitfinex-derivatives","ETHF0:USTF0",1748122883660,9.25296092,2537.5,2537.4,25.57227]
["bitfinex-derivatives","ETHF0:USTF0",1748122886064,9.25296611,2537.5,2537.4,25.57227]
["bitfinex-derivatives","ETHF0:USTF0",1748122889766,9.03627,2537.5,2537.4,25.57227]
["bitfinex-derivatives","ETHF0:USTF0",1748122889967,9.25296315,2537.5,2537.4,25.57227]
["bitfinex-derivatives","ETHF0:USTF0",1748122890872,9.25296315,2537.5,2537.4,5.53327]
["bitfinex-derivatives","ETHF0:USTF0",1748122891067,9.25296315,2537.5,2537.4,19.636]
["bitfinex-derivatives","ETHF0:USTF0",1748122891068,10.04089315,2537.5,2537.4,19.636]
["bitfinex-derivatives","ETHF0:USTF0",1748122891671,10.04085361,2537.5,2537.4,19.636]
["bitfinex-derivatives","ETHF0:USTF0",1748122891873,12.37182512,2537.5,2537.4,19.636]
["bitfinex-derivatives","ETHF0:USTF0",1748122892272,12.37182512,2537.5,2537.4,20.42397]
["bitfinex-derivatives","ETHF0:USTF0",1748122892668,9.25292361,2537.5,2537.4,20.42397]
["bitfinex-derivatives","ETHF0:USTF0",1748122893271,9.25292361,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748122893465,9.25292361,2537.5,2537.4,20.42397]
["bitfinex-derivatives","ETHF0:USTF0",1748122893667,9.25322221,2537.5,2537.4,20.42397]
["bitfinex-derivatives","ETHF0:USTF0",1748122894671,10.04115221,2537.5,2537.4,20.42397]
["bitfinex-derivatives","ETHF0:USTF0",1748122895174,12.37212372,2537.5,2537.4,20.42397]
["bitfinex-derivatives","ETHF0:USTF0",1748122895472,12.37212502,2537.5,2537.4,20.42397]
["bitfinex-derivatives","ETHF0:USTF0",1748122895673,11.58419502,2537.5,2537.4,20.42397]
["bitfinex-derivatives","ETHF0:USTF0",1748122897277,12.37212502,2537.5,2537.4,20.42397]
["bitfinex-derivatives","ETHF0:USTF0",1748122900378,10.04115351,2537.5,2537.4,20.42397]
["bitfinex-derivatives","ETHF0:USTF0",1748122900678,10.04115351,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748122900980,10.04115351,2537.5,2537.4,20.42497]
["bitfinex-derivatives","ETHF0:USTF0",1748122901178,10.04120484,2537.5,2537.4,20.42497]
["bitfinex-derivatives","ETHF0:USTF0",1748122904181,10.04119173,2537.5,2537.4,20.42497]
["bitfinex-derivatives","ETHF0:USTF0",1748122905684,10.04119173,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748122905981,10.04119173,2537.5,2537.4,20.21797]
["bitfinex-derivatives","ETHF0:USTF0",1748122907083,10.0412001,2537.5,2537.4,20.21797]
["bitfinex-derivatives","ETHF0:USTF0",1748122910185,12.37217161,2537.5,2537.4,20.21797]
["bitfinex-derivatives","ETHF0:USTF0",1748122910785,12.15517151,2537.5,2537.4,20.21797]
["bitfinex-derivatives","ETHF0:USTF0",1748122910986,0.788,2537.4,2537.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748122911190,2.60112025,2537.4,2537.3,20.21797]
["bitfinex-derivatives","ETHF0:USTF0",1748122911884,1.81312025,2537.4,2537.3,20.21797]
["bitfinex-derivatives","ETHF0:USTF0",1748122914688,1.81315881,2537.4,2537.3,20.21797]
["bitfinex-derivatives","ETHF0:USTF0",1748122914888,6.05092881,2537.4,2537.3,20.21797]
["bitfinex-derivatives","ETHF0:USTF0",1748122915684,6.83889881,2537.4,2537.3,20.21797]
["bitfinex-derivatives","ETHF0:USTF0",1748122916991,6.05092881,2537.4,2537.3,20.21797]
["bitfinex-derivatives","ETHF0:USTF0",1748122917681,4.45482881,2537.4,2537.3,20.21797]
["bitfinex-derivatives","ETHF0:USTF0",1748122920493,2.33097151,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748122920792,2.54814252,2537.5,2537.4,2.35397]
["bitfinex-derivatives","ETHF0:USTF0",1748122920994,2.54814252,2537.5,2537.4,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1748122922297,2.54815082,2537.5,2537.4,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1748122928008,2.5481634,2537.5,2537.4,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1748122931917,2.54817906,2537.5,2537.4,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1748122933716,2.54823123,2537.5,2537.4,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1748122935421,6.78600123,2537.5,2537.4,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1748122935607,6.78600199,2537.5,2537.4,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1748122937513,6.78600136,2537.5,2537.4,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1748122939515,6.78601532,2537.5,2537.4,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1748122940824,8.38451532,2537.5,2537.4,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1748122941320,8.38449272,2537.5,2537.4,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1748122943222,8.38449964,2537.5,2537.4,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1748122944315,8.38449964,2537.5,2537.4,23.20297]
["bitfinex-derivatives","ETHF0:USTF0",1748122945125,8.38444604,2537.5,2537.4,23.20297]
["bitfinex-derivatives","ETHF0:USTF0",1748122947025,8.38440519,2537.5,2537.4,23.20297]
["bitfinex-derivatives","ETHF0:USTF0",1748122948822,8.16724151,2537.5,2537.4,23.20297]
["bitfinex-derivatives","ETHF0:USTF0",1748122949024,8.38440744,2537.5,2537.4,23.20297]
["bitfinex-derivatives","ETHF0:USTF0",1748122949829,8.38440744,2537.5,2537.4,20.00297]
["bitfinex-derivatives","ETHF0:USTF0",1748122952023,0.78803,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748122952230,0.78809,2537.0,2536.7,3.09482477]
["bitfinex-derivatives","ETHF0:USTF0",1748122952529,5.24302593,2537.0,2536.7,1.43452477]
["bitfinex-derivatives","ETHF0:USTF0",1748122952725,0.78818,2536.8,2536.6,20.0032]
["bitfinex-derivatives","ETHF0:USTF0",1748122952923,0.2168662,2536.7,2536.6,20.0032]
["bitfinex-derivatives","ETHF0:USTF0",1748122953122,1.7941662,2536.7,2536.6,20.0032]
["bitfinex-derivatives","ETHF0:USTF0",1748122954332,1.5773,2536.7,2536.6,20.0032]
["bitfinex-derivatives","ETHF0:USTF0",1748122954724,5.81507,2536.7,2536.6,20.0032]
["bitfinex-derivatives","ETHF0:USTF0",1748122954923,6.03168835,2536.7,2536.6,20.0032]
["bitfinex-derivatives","ETHF0:USTF0",1748122956529,6.03149114,2536.7,2536.6,20.0032]
["bitfinex-derivatives","ETHF0:USTF0",1748122957426,5.81507,2536.7,2536.6,20.0032]
["bitfinex-derivatives","ETHF0:USTF0",1748122958131,5.81507,2536.7,2536.6,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1748122962435,6.60325,2536.7,2536.6,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1748122962630,6.60325,2536.7,2536.6,20.0032]
["bitfinex-derivatives","ETHF0:USTF0",1748122963735,5.81507,2536.7,2536.6,20.0032]
["bitfinex-derivatives","ETHF0:USTF0",1748122963936,6.60325,2536.7,2536.6,20.0032]
["bitfinex-derivatives","ETHF0:USTF0",1748122965536,24.33925,2536.7,2536.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748122966930,0.78824,2536.6,2536.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748122967132,2.28494,2536.6,2536.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748122967333,9.7045,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748122967636,3.2078,2536.3,2535.9,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748122967835,0.78842,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748122968035,0.78842,2536.0,2535.8,2.32755]
["bitfinex-derivatives","ETHF0:USTF0",1748122968036,18.52542,2536.0,2535.8,2.32755]
["bitfinex-derivatives","ETHF0:USTF0",1748122968238,1.4967,2535.9,2535.8,2.32755]
["bitfinex-derivatives","ETHF0:USTF0",1748122969836,1.4967,2535.9,2535.7,22.4278]
["bitfinex-derivatives","ETHF0:USTF0",1748122970140,3.2078,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748122970435,22.5549,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748122971234,22.5559,2536.0,2535.9,2.40173]
["bitfinex-derivatives","ETHF0:USTF0",1748122971838,20.9468,2536.0,2535.9,2.40173]
["bitfinex-derivatives","ETHF0:USTF0",1748122972030,20.9468,2536.0,2535.9,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1748122973739,25.18457,2536.0,2535.9,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1748122978146,21.97677,2536.0,2535.9,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1748122978449,4.23777,2536.0,2535.9,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1748122978641,22.76817,2536.0,2535.9,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1748122978946,21.97977,2536.0,2535.9,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1748122979350,21.97977,2536.0,2535.9,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1748122979548,21.97977,2536.0,2535.9,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1748122980040,23.52607,2536.0,2535.9,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1748122980236,4.23777,2536.0,2535.9,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1748122989366,4.45386553,2536.0,2535.9,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1748122989968,5.24226553,2536.0,2535.9,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1748122990162,4.45386553,2536.0,2535.9,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1748122990966,4.45401359,2536.0,2535.9,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1748122991967,4.45401359,2536.0,2535.3,0.86410626]
["bitfinex-derivatives","ETHF0:USTF0",1748122991968,0.78858,2535.5,2535.3,0.86410626]
["bitfinex-derivatives","ETHF0:USTF0",1748122992169,3.99639,2535.4,2535.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122992370,8.72929,2535.4,2535.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122992863,8.94555857,2535.4,2535.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122993265,26.68754946,2535.4,2535.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122994469,26.47129,2535.4,2535.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122994668,25.89896743,2535.4,2535.3,0.86411626]
["bitfinex-derivatives","ETHF0:USTF0",1748122994971,25.89896743,2535.4,2535.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122995163,25.89896743,2535.4,2535.3,0.86411626]
["bitfinex-derivatives","ETHF0:USTF0",1748122995363,25.89899666,2535.4,2535.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122995565,26.68758666,2535.4,2535.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122995868,25.89899666,2535.4,2535.3,0.86411626]
["bitfinex-derivatives","ETHF0:USTF0",1748122996168,26.68758666,2535.4,2535.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122996564,26.68762514,2535.4,2535.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122996763,25.89903514,2535.4,2535.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122997076,25.89903294,2535.4,2535.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748122997367,30.13680294,2535.4,2535.3,0.86411626]
["bitfinex-derivatives","ETHF0:USTF0",1748122998371,29.92047,2535.4,2535.3,0.86411626]
["bitfinex-derivatives","ETHF0:USTF0",1748122998671,30.92540724,2535.4,2535.3,0.86411626]
["bitfinex-derivatives","ETHF0:USTF0",1748122998867,30.13681724,2535.4,2535.3,0.86411626]
["bitfinex-derivatives","ETHF0:USTF0",1748123000469,30.13675525,2535.4,2535.3,0.86411626]
["bitfinex-derivatives","ETHF0:USTF0",1748123001371,30.1366914,2535.4,2535.3,0.86411626]
["bitfinex-derivatives","ETHF0:USTF0",1748123001573,29.92047,2535.4,2535.3,0.86411626]
["bitfinex-derivatives","ETHF0:USTF0",1748123001971,30.13668698,2535.4,2535.3,0.86411626]
["bitfinex-derivatives","ETHF0:USTF0",1748123002169,7.44557,2535.4,2535.3,0.86411626]
["bitfinex-derivatives","ETHF0:USTF0",1748123002375,4.23777,2535.4,2535.3,0.86411626]
["bitfinex-derivatives","ETHF0:USTF0",1748123002868,4.23777,2535.4,2535.3,3.95651626]
["bitfinex-derivatives","ETHF0:USTF0",1748123003871,1.74945377,2535.7,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748123004072,2.33260251,2536.1,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748123004073,4.08205628,2536.1,2536.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748123004373,4.29829189,2536.1,2536.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748123004573,3.58818938,2536.1,2536.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748123007874,3.37195377,2536.1,2536.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748123008074,3.58816784,2536.1,2536.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748123009775,3.58816968,2536.1,2536.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748123010077,7.58434968,2536.1,2535.9,2.34961]
["bitfinex-derivatives","ETHF0:USTF0",1748123010277,1.73572828,2536.0,2535.9,2.34961]
["bitfinex-derivatives","ETHF0:USTF0",1748123011678,1.73573595,2536.0,2535.9,2.34961]
["bitfinex-derivatives","ETHF0:USTF0",1748123013081,1.5195,2536.0,2535.9,2.34961]
["bitfinex-derivatives","ETHF0:USTF0",1748123019681,1.5195,2536.0,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748123020184,3.1552,2536.0,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748123020386,3.9436,2536.0,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748123020687,3.1552,2536.0,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748123020886,4.90465377,2536.0,2535.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748123021684,5.69305377,2536.0,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748123021988,1.6162,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748123022383,1.6162,2535.9,2535.8,2.32305]
["bitfinex-derivatives","ETHF0:USTF0",1748123023189,1.6162,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748123026789,3.36565377,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748123029493,1.74945377,2535.9,2535.8,2.39015]
["bitfinex-derivatives","ETHF0:USTF0",1748123029687,1.74945377,2536.1,2536.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748123030492,1.74945377,2536.1,2536.0,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748123030686,4.83005377,2536.4,2536.0,3.60614]
["bitfinex-derivatives","ETHF0:USTF0",1748123030996,4.83005377,2536.4,2536.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748123031197,5.04660089,2536.4,2536.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748123032697,4.83005377,2536.4,2536.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748123032891,5.04668797,2536.4,2536.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748123034390,4.83005377,2536.4,2536.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748123034994,5.04659744,2536.4,2536.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748123035495,4.83005377,2536.4,2536.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748123037998,4.83005377,2536.4,2536.3,2.39191]
["bitfinex-derivatives","ETHF0:USTF0",1748123039393,1.74945377,2536.4,2536.3,2.39191]
["bitfinex-derivatives","ETHF0:USTF0",1748123040102,1.74945377,2536.4,2536.3,4.02181]
["bitfinex-derivatives","ETHF0:USTF0",1748123040997,1.74945377,2536.4,2536.3,12.22961]
["bitfinex-derivatives","ETHF0:USTF0",1748123041196,0.00591623,2536.6,2536.5,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748123042093,0.00591623,2536.6,2536.5,5.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748123042298,6.23e-06,2536.6,2536.5,5.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748123043595,6.23e-06,2536.6,2536.5,7.41265]
["bitfinex-derivatives","ETHF0:USTF0",1748123046405,6.23e-06,2536.6,2536.5,8.36913806]
["bitfinex-derivatives","ETHF0:USTF0",1748123047208,1.74945377,2537.4,2537.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748123047410,3.36255377,2537.4,2537.3,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1748123048105,3.36255377,2537.4,2537.3,18.674]
["bitfinex-derivatives","ETHF0:USTF0",1748123048303,12.35832377,2537.4,2537.3,18.674]
["bitfinex-derivatives","ETHF0:USTF0",1748123048511,6.57035377,2537.4,2537.3,18.674]
["bitfinex-derivatives","ETHF0:USTF0",1748123048810,7.35832377,2537.4,2537.3,18.674]
["bitfinex-derivatives","ETHF0:USTF0",1748123050011,6.57035377,2537.4,2537.3,18.674]
["bitfinex-derivatives","ETHF0:USTF0",1748123051010,6.57035377,2537.4,2537.3,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1748123051613,3.36255377,2537.4,2537.3,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1748123052313,3.36255377,2537.4,2537.3,18.674]
["bitfinex-derivatives","ETHF0:USTF0",1748123052513,3.36255377,2537.4,2537.3,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1748123053014,3.36255377,2537.4,2537.0,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1748123053015,6.57035377,2537.4,2536.7,39.733]
["bitfinex-derivatives","ETHF0:USTF0",1748123053204,3.2078,2537.1,2536.8,18.671]
["bitfinex-derivatives","ETHF0:USTF0",1748123053410,0.78822,2536.6,2536.4,19.45928]
["bitfinex-derivatives","ETHF0:USTF0",1748123053607,1.5201,2536.5,2536.4,19.45928]
["bitfinex-derivatives","ETHF0:USTF0",1748123053806,3.087,2536.5,2536.4,19.45928]
["bitfinex-derivatives","ETHF0:USTF0",1748123056612,4.5882,2536.5,2536.4,19.45928]
["bitfinex-derivatives","ETHF0:USTF0",1748123057007,4.5882,2536.5,2536.4,18.671]
["bitfinex-derivatives","ETHF0:USTF0",1748123057213,5.37645,2536.5,2536.4,18.671]
["bitfinex-derivatives","ETHF0:USTF0",1748123058518,3.087,2536.5,2536.4,19.45928]
["bitfinex-derivatives","ETHF0:USTF0",1748123061322,3.087,2536.5,2536.4,19.30428]
["bitfinex-derivatives","ETHF0:USTF0",1748123061925,3.087,2536.5,2536.4,18.516]
["bitfinex-derivatives","ETHF0:USTF0",1748123062121,4.83645377,2536.5,2536.4,18.516]
["bitfinex-derivatives","ETHF0:USTF0",1748123062719,5.62470377,2536.5,2536.4,18.516]
["bitfinex-derivatives","ETHF0:USTF0",1748123063222,4.83645377,2536.5,2536.4,19.30428]
["bitfinex-derivatives","ETHF0:USTF0",1748123071536,4.83645377,2536.5,2536.4,18.516]
["bitfinex-derivatives","ETHF0:USTF0",1748123072234,4.83645377,2536.5,2536.4,19.30428]
["bitfinex-derivatives","ETHF0:USTF0",1748123082042,4.83645377,2536.5,2536.4,20.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748123082447,5.05337574,2536.5,2536.4,20.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748123083944,3.48647574,2536.5,2536.4,20.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748123084147,3.48650039,2536.5,2536.4,20.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748123085045,3.26955377,2536.5,2536.4,20.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748123085247,3.4865142,2536.5,2536.4,20.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748123085544,3.4865201,2536.5,2536.4,20.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748123085743,3.48652038,2536.5,2536.4,20.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748123086241,3.26955377,2536.5,2536.4,20.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748123086545,3.48650707,2536.5,2536.4,20.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748123087649,1.7370533,2536.5,2536.4,20.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748123089643,2.5253033,2536.5,2536.4,18.516]
["bitfinex-derivatives","ETHF0:USTF0",1748123090349,7.2047033,2536.5,2536.4,18.516]
["bitfinex-derivatives","ETHF0:USTF0",1748123091149,7.20468472,2536.5,2536.4,18.516]
["bitfinex-derivatives","ETHF0:USTF0",1748123092049,7.20468472,2536.5,2536.4,19.30428]
["bitfinex-derivatives","ETHF0:USTF0",1748123092740,6.41643472,2536.5,2536.4,19.30428]
["bitfinex-derivatives","ETHF0:USTF0",1748123092946,6.41635911,2536.5,2536.4,19.30428]
["bitfinex-derivatives","ETHF0:USTF0",1748123094749,6.98775,2536.5,2536.4,19.30428]
["bitfinex-derivatives","ETHF0:USTF0",1748123094952,7.20457933,2536.5,2536.4,19.30428]
["bitfinex-derivatives","ETHF0:USTF0",1748123096751,7.20455518,2536.5,2536.4,19.30428]
["bitfinex-derivatives","ETHF0:USTF0",1748123097059,3.99675518,2536.5,2536.4,19.30428]
["bitfinex-derivatives","ETHF0:USTF0",1748123097252,21.73575518,2536.5,2536.4,19.30428]
["bitfinex-derivatives","ETHF0:USTF0",1748123097453,3.99675518,2536.5,2536.4,19.30428]
["bitfinex-derivatives","ETHF0:USTF0",1748123097754,20.26415518,2536.5,2536.4,19.30428]
["bitfinex-derivatives","ETHF0:USTF0",1748123098058,20.26415518,2536.5,2536.4,18.516]
["bitfinex-derivatives","ETHF0:USTF0",1748123098558,23.47195518,2536.5,2536.4,18.516]
["bitfinex-derivatives","ETHF0:USTF0",1748123100353,25.22140895,2536.5,2536.4,18.516]
["bitfinex-derivatives","ETHF0:USTF0",1748123100551,25.22137728,2536.5,2536.4,18.516]
["bitfinex-derivatives","ETHF0:USTF0",1748123101257,25.2213666,2536.5,2536.4,18.516]
["bitfinex-derivatives","ETHF0:USTF0",1748123102458,25.22136726,2536.5,2536.4,18.516]
["bitfinex-derivatives","ETHF0:USTF0",1748123106262,25.22126604,2536.5,2536.4,18.516]
["bitfinex-derivatives","ETHF0:USTF0",1748123106463,25.22126604,2536.5,2536.4,19.30428]
["bitfinex-derivatives","ETHF0:USTF0",1748123106956,0.78828,2536.4,2536.3,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748123107157,0.78843,2535.9,2535.8,0.95648806]
["bitfinex-derivatives","ETHF0:USTF0",1748123107357,0.21665778,2535.9,2535.8,0.95648806]
["bitfinex-derivatives","ETHF0:USTF0",1748123107857,3.33705778,2535.9,2535.8,1.74494806]
["bitfinex-derivatives","ETHF0:USTF0",1748123108161,21.07705778,2535.9,2535.7,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1748123108363,3.1204,2535.9,2535.7,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1748123108565,20.13436,2535.8,2535.7,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1748123109962,19.3459,2535.8,2535.7,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1748123110162,19.3459,2535.8,2535.7,3.82239]
["bitfinex-derivatives","ETHF0:USTF0",1748123110366,19.3459,2535.8,2535.7,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1748123110565,20.13436,2535.8,2535.7,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1748123111064,20.13536,2535.8,2535.7,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1748123112466,21.88481377,2535.8,2535.7,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1748123112664,4.14381377,2535.8,2535.7,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1748123112860,21.88581377,2535.8,2535.7,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1748123113065,4.14381377,2535.8,2535.7,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1748123113266,4.14381377,2535.8,2535.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748123113969,2.39436,2535.8,2535.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748123115158,1.6059,2535.8,2535.7,2.26729]
["bitfinex-derivatives","ETHF0:USTF0",1748123117765,2.39436,2535.8,2535.7,2.26729]
["bitfinex-derivatives","ETHF0:USTF0",1748123118267,1.6059,2535.8,2535.7,2.26729]
["bitfinex-derivatives","ETHF0:USTF0",1748123118769,2.39436,2535.8,2535.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748123119169,2.39436,2535.8,2535.7,2.26729]
["bitfinex-derivatives","ETHF0:USTF0",1748123119469,2.61045774,2535.8,2535.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748123120268,2.61045774,2535.8,2535.7,2.26729]
["bitfinex-derivatives","ETHF0:USTF0",1748123121368,2.61041237,2535.8,2535.7,2.26729]
["bitfinex-derivatives","ETHF0:USTF0",1748123121967,0.78849,2535.7,2535.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748123122270,7.03989,2535.7,2535.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748123122870,12.03989,2535.7,2535.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748123123372,7.03989,2535.7,2535.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748123123969,7.03989,2535.7,2535.6,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1748123124167,7.03989,2535.7,2535.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748123125371,8.78934377,2535.7,2535.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748123125964,9.00541029,2535.7,2535.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748123127077,9.00537897,2535.7,2535.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748123127976,11.33798148,2535.7,2535.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748123128980,11.33794304,2535.7,2535.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748123129477,11.33794665,2535.7,2535.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748123130670,16.33794665,2535.7,2535.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748123130871,0.78862,2535.3,2535.2,7.33841249]
["bitfinex-derivatives","ETHF0:USTF0",1748123131179,0.78873,2535.0,2534.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748123131378,0.78873,2535.0,2534.9,4.05673]
["bitfinex-derivatives","ETHF0:USTF0",1748123131684,0.78871,2535.1,2535.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748123131884,2.34741,2535.1,2535.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748123132073,2.34741,2535.1,2535.0,2.42151]
["bitfinex-derivatives","ETHF0:USTF0",1748123132382,2.34741,2535.1,2535.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748123133082,2.34741,2535.1,2534.9,2.42393]
["bitfinex-derivatives","ETHF0:USTF0",1748123133083,0.78871,2535.0,2534.9,2.42393]
["bitfinex-derivatives","ETHF0:USTF0",1748123133286,2.34741,2535.0,2534.9,2.42393]
["bitfinex-derivatives","ETHF0:USTF0",1748123133583,2.34741,2535.0,2534.9,4.05673]
["bitfinex-derivatives","ETHF0:USTF0",1748123134392,5.55521,2535.0,2534.9,4.05673]
["bitfinex-derivatives","ETHF0:USTF0",1748123135883,22.70425377,2535.0,2534.9,4.05673]
["bitfinex-derivatives","ETHF0:USTF0",1748123137390,4.95725377,2535.0,2534.9,4.05673]
["bitfinex-derivatives","ETHF0:USTF0",1748123137598,22.70425377,2535.0,2534.9,4.05673]
["bitfinex-derivatives","ETHF0:USTF0",1748123137797,25.90745377,2535.0,2534.9,2.42393]
["bitfinex-derivatives","ETHF0:USTF0",1748123138194,25.90745377,2535.0,2534.9,3.94113]
["bitfinex-derivatives","ETHF0:USTF0",1748123138394,8.16045377,2535.0,2534.9,3.94113]
["bitfinex-derivatives","ETHF0:USTF0",1748123138595,26.69616377,2535.0,2534.9,3.94113]
["bitfinex-derivatives","ETHF0:USTF0",1748123138797,25.90745377,2535.0,2534.9,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748123139002,25.90745377,2535.0,2534.9,2.42394]
["bitfinex-derivatives","ETHF0:USTF0",1748123139197,26.69616377,2535.0,2534.9,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1748123139597,25.06226377,2535.0,2534.9,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1748123140400,7.31526377,2535.0,2534.9,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1748123140701,25.06326377,2535.0,2534.9,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1748123141504,7.31526377,2535.0,2534.9,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1748123141705,25.06326377,2535.0,2534.9,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1748123142205,24.27455377,2535.0,2534.9,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1748123144600,6.52655377,2535.0,2534.9,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1748123144802,24.27455377,2535.0,2534.9,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1748123145404,6.52655377,2535.0,2534.9,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1748123145606,24.27455377,2535.0,2534.9,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1748123145996,22.70525377,2535.0,2534.9,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1748123149109,4.95725377,2535.0,2534.9,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1748123149508,22.70625377,2535.0,2534.9,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1748123151511,4.95725377,2535.0,2534.9,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1748123151712,22.70625377,2535.0,2534.9,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1748123152309,19.49845377,2535.0,2534.9,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1748123153109,17.749,2535.0,2534.9,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1748123153310,0.78866,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748123153503,18.75406403,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748123153911,1.00506403,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748123154110,1.00506403,2535.2,2535.1,2.37828]
["bitfinex-derivatives","ETHF0:USTF0",1748123154411,18.75406403,2535.2,2535.1,2.37828]
["bitfinex-derivatives","ETHF0:USTF0",1748123154707,20.32136403,2535.2,2535.1,2.37828]
["bitfinex-derivatives","ETHF0:USTF0",1748123155112,2.57236403,2535.2,2535.1,2.37828]
["bitfinex-derivatives","ETHF0:USTF0",1748123155313,20.32136403,2535.2,2535.1,2.37828]
["bitfinex-derivatives","ETHF0:USTF0",1748123155511,20.32136403,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748123155710,2.57297857,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748123156109,20.32197857,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748123156310,20.32197857,2535.2,2535.1,2.30008]
["bitfinex-derivatives","ETHF0:USTF0",1748123157115,2.57297857,2535.2,2535.1,2.30008]
["bitfinex-derivatives","ETHF0:USTF0",1748123157506,20.32204221,2535.2,2535.1,2.30008]
["bitfinex-derivatives","ETHF0:USTF0",1748123157712,2.57304221,2535.2,2535.1,2.30008]
["bitfinex-derivatives","ETHF0:USTF0",1748123158314,20.32204221,2535.2,2535.1,2.30008]
["bitfinex-derivatives","ETHF0:USTF0",1748123158714,22.65464472,2535.2,2535.1,2.30008]
["bitfinex-derivatives","ETHF0:USTF0",1748123159211,20.29868472,2535.2,2535.1,2.30008]
["bitfinex-derivatives","ETHF0:USTF0",1748123159406,21.84388472,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748123160314,22.63253472,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748123161210,22.41545251,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748123161414,22.632647,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748123162016,4.883647,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748123162212,22.632647,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748123162515,24.38210077,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748123162918,6.63310077,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748123163117,24.16490628,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748123163314,24.38212609,2535.2,2535.0,2.33299]
["bitfinex-derivatives","ETHF0:USTF0",1748123163510,2.64459981,2535.1,2535.0,2.33299]
["bitfinex-derivatives","ETHF0:USTF0",1748123168218,4.39405358,2535.1,2535.0,2.33299]
["bitfinex-derivatives","ETHF0:USTF0",1748123168421,7.60185358,2535.1,2535.0,2.33299]
["bitfinex-derivatives","ETHF0:USTF0",1748123168720,9.93445609,2535.1,2535.0,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1748123168923,0.78871,2535.0,2534.9,4.04413]
["bitfinex-derivatives","ETHF0:USTF0",1748123169122,0.21721981,2535.0,2534.9,6.21383]
["bitfinex-derivatives","ETHF0:USTF0",1748123170424,0.21721981,2535.0,2534.9,7.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748123170922,22.70625377,2535.1,2535.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748123171126,22.92354417,2535.1,2535.0,2.32941]
["bitfinex-derivatives","ETHF0:USTF0",1748123171421,23.71222417,2535.1,2535.0,2.32941]
["bitfinex-derivatives","ETHF0:USTF0",1748123171613,22.92354417,2535.1,2535.0,2.32941]
["bitfinex-derivatives","ETHF0:USTF0",1748123171815,1.96674417,2535.1,2535.0,2.32941]
["bitfinex-derivatives","ETHF0:USTF0",1748123172013,19.71574417,2535.1,2535.0,2.32941]
["bitfinex-derivatives","ETHF0:USTF0",1748123172620,19.71573882,2535.1,2535.0,2.32941]
["bitfinex-derivatives","ETHF0:USTF0",1748123176425,19.71571864,2535.1,2535.0,2.32941]
["bitfinex-derivatives","ETHF0:USTF0",1748123176620,46.02351864,2535.1,2533.1,4.75200023]
["bitfinex-derivatives","ETHF0:USTF0",1748123176831,0.78915,2533.6,2533.1,4.75200023]
["bitfinex-derivatives","ETHF0:USTF0",1748123177032,21.96321487,2533.6,2533.1,4.75200023]
["bitfinex-derivatives","ETHF0:USTF0",1748123177328,26.96321487,2533.6,2533.1,4.75200023]
["bitfinex-derivatives","ETHF0:USTF0",1748123177723,22.11456018,2533.6,2533.0,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748123177930,17.97026487,2533.5,2533.1,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1748123178129,3.2078,2533.2,2533.1,2.33709]
["bitfinex-derivatives","ETHF0:USTF0",1748123178430,3.2078,2533.2,2533.1,25.03563862]
["bitfinex-derivatives","ETHF0:USTF0",1748123178730,4.14829531,2533.2,2533.1,25.03563862]
["bitfinex-derivatives","ETHF0:USTF0",1748123179626,3.2078,2533.2,2533.1,25.03563862]
["bitfinex-derivatives","ETHF0:USTF0",1748123180822,3.2078,2533.2,2533.1,20.44109]
["bitfinex-derivatives","ETHF0:USTF0",1748123181124,3.2078,2533.2,2533.1,25.03563862]
["bitfinex-derivatives","ETHF0:USTF0",1748123181326,3.2078,2533.2,2533.1,20.44109]
["bitfinex-derivatives","ETHF0:USTF0",1748123183534,3.2078,2533.2,2533.1,18.89329]
["bitfinex-derivatives","ETHF0:USTF0",1748123186727,3.2078,2533.2,2533.1,23.48783862]
["bitfinex-derivatives","ETHF0:USTF0",1748123189322,20.9658,2533.6,2533.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748123189631,3.2078,2533.6,2533.5,18.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748123189829,3.2078,2533.6,2533.5,23.35472862]
["bitfinex-derivatives","ETHF0:USTF0",1748123190336,3.2078,2533.6,2533.5,24.94342862]
["bitfinex-derivatives","ETHF0:USTF0",1748123194034,0.00591623,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748123195635,0.00591623,2533.8,2533.7,18.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748123195832,0.00591623,2533.8,2533.7,23.35466862]
["bitfinex-derivatives","ETHF0:USTF0",1748123197427,3.2078,2534.3,2534.2,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748123197627,4.95725377,2534.3,2534.2,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748123198034,4.95725377,2534.3,2534.2,2.37136]
["bitfinex-derivatives","ETHF0:USTF0",1748123200432,1.74945377,2534.3,2534.2,6.96590862]
["bitfinex-derivatives","ETHF0:USTF0",1748123202236,0.00591623,2534.5,2534.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748123208937,0.78892,2534.4,2534.1,17.971]
["bitfinex-derivatives","ETHF0:USTF0",1748123209141,0.78892,2534.4,2534.0,2.13941623]
["bitfinex-derivatives","ETHF0:USTF0",1748123209142,0.78899,2534.1,2534.0,0.52241623]
["bitfinex-derivatives","ETHF0:USTF0",1748123209342,18.54299,2534.1,2534.0,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748123209538,23.54299,2534.1,2534.0,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748123210543,24.50229869,2534.1,2534.0,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748123211450,24.71863854,2534.1,2534.0,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748123211834,24.71864634,2534.1,2534.0,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748123212038,0.7891,2533.8,2533.6,17.966]
["bitfinex-derivatives","ETHF0:USTF0",1748123212239,0.7891,2533.8,2533.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748123212240,10.7537,2533.7,2533.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748123212438,12.4449,2533.7,2533.3,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1748123212639,3.2078,2533.4,2532.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748123212844,3.2078,2533.0,2532.8,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748123213032,3.2078,2533.0,2532.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748123213033,21.0057,2532.9,2532.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748123213239,21.0057,2532.9,2532.7,4.59454862]
["bitfinex-derivatives","ETHF0:USTF0",1748123213440,21.0057,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748123214342,21.0057,2532.9,2532.4,23.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748123214548,21.96500869,2532.9,2532.4,27.95784862]
["bitfinex-derivatives","ETHF0:USTF0",1748123215149,21.96500869,2532.9,2532.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748123215351,21.96500869,2532.9,2532.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1748123215551,21.0057,2532.9,2532.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1748123215848,21.0057,2532.9,2532.8,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748123216547,1.97368,2532.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748123216741,3.2078,2531.7,2531.5,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748123216945,3.2078,2531.7,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748123217147,0.00591623,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748123217444,0.00591623,2531.9,2531.8,18.65271]
["bitfinex-derivatives","ETHF0:USTF0",1748123217641,0.00591623,2531.9,2531.8,23.24725862]
["bitfinex-derivatives","ETHF0:USTF0",1748123218845,8.19260686,2532.5,2531.8,23.24725862]
["bitfinex-derivatives","ETHF0:USTF0",1748123218846,1.6751,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748123219651,3.308,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748123220053,3.308,2532.7,2532.5,18.65247]
["bitfinex-derivatives","ETHF0:USTF0",1748123220246,3.308,2532.7,2532.5,17.863]
["bitfinex-derivatives","ETHF0:USTF0",1748123220554,3.308,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748123220853,1.6751,2532.7,2532.6,2.42616]
["bitfinex-derivatives","ETHF0:USTF0",1748123221255,3.2078,2532.8,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748123221651,0.00591623,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748123227255,5.87991623,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748123230255,7.43461623,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748123230456,8.22398623,2532.9,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748123230655,3.2078,2532.8,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748123230855,4.7625,2532.8,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748123231559,23.64391623,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748123235373,5.87991623,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748123235566,23.64391623,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748123235871,5.87991623,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748123236668,5.87991623,2532.9,2532.8,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1748123238275,5.87991623,2532.9,2532.8,3.81804862]
["bitfinex-derivatives","ETHF0:USTF0",1748123239479,5.87991623,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748123239683,9.30765819,2532.9,2532.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748123240079,9.30765819,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748123240375,9.30766819,2532.9,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748123240978,0.96067196,2532.8,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748123241679,2.61377196,2532.8,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748123241875,2.61377196,2532.8,2532.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1748123242080,0.78948,2532.6,2532.3,2.34082]
["bitfinex-derivatives","ETHF0:USTF0",1748123242282,1.6531,2532.5,2532.3,3.96872]
["bitfinex-derivatives","ETHF0:USTF0",1748123242878,1.6531,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748123243476,1.6531,2532.5,2532.4,2.41742]
["bitfinex-derivatives","ETHF0:USTF0",1748123243681,2.83066101,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748123244485,2.83064798,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748123244685,2.83064798,2532.5,2532.4,2.38762]
["bitfinex-derivatives","ETHF0:USTF0",1748123245986,1.17752952,2532.5,2532.4,2.38762]
["bitfinex-derivatives","ETHF0:USTF0",1748123246186,18.94252952,2532.5,2532.4,2.38762]
["bitfinex-derivatives","ETHF0:USTF0",1748123246884,18.94252952,2532.5,2532.4,3.77436862]
["bitfinex-derivatives","ETHF0:USTF0",1748123247092,1.17752952,2532.5,2532.4,5.43786862]
["bitfinex-derivatives","ETHF0:USTF0",1748123247787,6.83467196,2532.5,2532.4,5.43786862]
["bitfinex-derivatives","ETHF0:USTF0",1748123247993,7.05164078,2532.5,2532.4,5.43786862]
["bitfinex-derivatives","ETHF0:USTF0",1748123248489,0.96067196,2532.5,2532.4,5.43786862]
["bitfinex-derivatives","ETHF0:USTF0",1748123248691,0.96067196,2532.5,2532.4,8.64566862]
["bitfinex-derivatives","ETHF0:USTF0",1748123249882,0.78969,2531.9,2531.6,0.01317354]
["bitfinex-derivatives","ETHF0:USTF0",1748123250088,21.19062955,2531.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748123250282,3.2078,2530.9,2530.4,22.53800023]
["bitfinex-derivatives","ETHF0:USTF0",1748123250486,3.2078,2530.9,2530.8,11.39509001]
["bitfinex-derivatives","ETHF0:USTF0",1748123250689,3.2078,2530.9,2530.8,12.18511001]
["bitfinex-derivatives","ETHF0:USTF0",1748123251186,2.95649797,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748123251382,2.95649797,2531.6,2531.5,18.5758]
["bitfinex-derivatives","ETHF0:USTF0",1748123251794,19.443,2532.3,2531.5,22.786]
["bitfinex-derivatives","ETHF0:USTF0",1748123252093,17.766,2532.2,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748123252298,18.73565195,2532.2,2532.1,17.786]
["bitfinex-derivatives","ETHF0:USTF0",1748123252496,18.73565195,2532.2,2532.1,18.57562]
["bitfinex-derivatives","ETHF0:USTF0",1748123252789,0.96965195,2532.2,2532.1,18.57562]
["bitfinex-derivatives","ETHF0:USTF0",1748123255394,0.96965195,2532.2,2532.1,20.21092]
["bitfinex-derivatives","ETHF0:USTF0",1748123256587,0.00591623,2532.4,2532.3,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748123257691,17.768,2532.8,2532.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748123257883,17.768,2532.8,2532.4,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1748123258194,1.684,2532.7,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748123258382,1.684,2532.7,2532.6,2.40363]
["bitfinex-derivatives","ETHF0:USTF0",1748123258588,1.684,2532.7,2532.6,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1748123258788,1.684,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748123258993,1.684,2532.7,2532.5,18.57748]
["bitfinex-derivatives","ETHF0:USTF0",1748123259196,1.684,2532.7,2532.5,17.788]
["bitfinex-derivatives","ETHF0:USTF0",1748123259495,0.78953,2532.4,2532.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748123259695,2.45226,2532.3,2532.0,20.16434]
["bitfinex-derivatives","ETHF0:USTF0",1748123259994,2.45226,2532.3,2532.0,18.57764]
["bitfinex-derivatives","ETHF0:USTF0",1748123260197,2.45226,2532.3,2532.1,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748123260796,6.435,2532.6,2532.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748123260997,1.6627,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748123261191,17.77391623,2532.9,2532.5,17.788]
["bitfinex-derivatives","ETHF0:USTF0",1748123261495,0.00591623,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748123262293,1.67501623,2532.9,2532.5,17.788]
["bitfinex-derivatives","ETHF0:USTF0",1748123262494,1.67501623,2532.9,2532.5,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748123262495,5.66042,2532.8,2532.5,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748123262696,0.78946,2532.7,2532.6,17.788]
["bitfinex-derivatives","ETHF0:USTF0",1748123262896,4.09296,2532.7,2532.6,17.788]
["bitfinex-derivatives","ETHF0:USTF0",1748123263090,3.3035,2532.7,2532.6,17.788]
["bitfinex-derivatives","ETHF0:USTF0",1748123263295,0.00591623,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748123264091,0.00591623,2532.9,2532.8,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1748123267893,3.2078,2533.6,2532.9,1.97338]
["bitfinex-derivatives","ETHF0:USTF0",1748123268094,3.2078,2533.6,2533.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748123268400,3.2078,2533.6,2533.5,18.57518]
["bitfinex-derivatives","ETHF0:USTF0",1748123270405,4.15642293,2533.6,2533.5,18.57518]
["bitfinex-derivatives","ETHF0:USTF0",1748123271307,10.03042293,2533.6,2533.5,18.57518]
["bitfinex-derivatives","ETHF0:USTF0",1748123272102,4.15642293,2533.6,2533.5,18.57518]
["bitfinex-derivatives","ETHF0:USTF0",1748123272300,0.94862293,2533.6,2533.5,20.22888]
["bitfinex-derivatives","ETHF0:USTF0",1748123277003,1.57831623,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748123278407,2.52551812,2533.8,2533.5,19.4397]
["bitfinex-derivatives","ETHF0:USTF0",1748123278608,0.78913,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748123278809,2.49383,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748123279011,4.08433,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748123279205,3.2952,2533.7,2533.3,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748123279407,0.78921,2533.4,2533.3,0.79514623]
["bitfinex-derivatives","ETHF0:USTF0",1748123279711,0.78921,2533.4,2533.3,18.55414623]
["bitfinex-derivatives","ETHF0:USTF0",1748123280411,2.43081,2533.4,2533.3,18.55414623]
["bitfinex-derivatives","ETHF0:USTF0",1748123280713,4.03391,2533.4,2533.3,18.55414623]
["bitfinex-derivatives","ETHF0:USTF0",1748123281008,3.2447,2533.4,2533.3,18.55414623]
["bitfinex-derivatives","ETHF0:USTF0",1748123281616,4.19319224,2533.4,2533.3,18.55414623]
["bitfinex-derivatives","ETHF0:USTF0",1748123285510,4.19319224,2533.4,2533.3,0.79514623]
["bitfinex-derivatives","ETHF0:USTF0",1748123285716,4.19319224,2533.4,2533.3,18.55314623]
["bitfinex-derivatives","ETHF0:USTF0",1748123286818,0.94849224,2533.4,2533.3,18.55314623]
["bitfinex-derivatives","ETHF0:USTF0",1748123287719,3.2078,2533.7,2533.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748123288314,0.00591623,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748123289015,0.9568206,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748123289215,0.9568206,2533.8,2533.7,18.54712]
["bitfinex-derivatives","ETHF0:USTF0",1748123292614,5.52566782,2534.2,2534.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748123292816,2.31786782,2534.2,2534.1,18.54599]
["bitfinex-derivatives","ETHF0:USTF0",1748123293016,1.5739,2534.4,2534.3,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748123293220,2.31786782,2534.5,2534.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748123294121,2.31786782,2534.5,2534.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748123294314,2.31786782,2534.5,2534.3,17.757]
["bitfinex-derivatives","ETHF0:USTF0",1748123294315,3.4239,2534.4,2534.3,17.757]
["bitfinex-derivatives","ETHF0:USTF0",1748123294522,4.2128,2534.4,2534.3,17.757]
["bitfinex-derivatives","ETHF0:USTF0",1748123294714,3.4239,2534.4,2534.3,17.757]
["bitfinex-derivatives","ETHF0:USTF0",1748123294917,4.2128,2534.4,2534.3,17.757]
["bitfinex-derivatives","ETHF0:USTF0",1748123295321,21.1819,2534.4,2534.3,18.54593]
["bitfinex-derivatives","ETHF0:USTF0",1748123295621,3.4239,2534.4,2534.3,18.54593]
["bitfinex-derivatives","ETHF0:USTF0",1748123295924,1.7047,2534.4,2534.3,18.54593]
["bitfinex-derivatives","ETHF0:USTF0",1748123296421,3.97528405,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748123296920,2.32378405,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748123297116,4.90831623,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748123298521,0.00591623,2534.7,2534.6,18.53665424]
["bitfinex-derivatives","ETHF0:USTF0",1748123301523,1.66041623,2534.7,2534.6,18.53665424]
["bitfinex-derivatives","ETHF0:USTF0",1748123301923,0.00591623,2534.7,2534.6,18.53665424]
["bitfinex-derivatives","ETHF0:USTF0",1748123302224,1.66041623,2534.7,2534.6,18.53665424]
["bitfinex-derivatives","ETHF0:USTF0",1748123302424,3.35481623,2534.7,2534.6,18.53665424]
["bitfinex-derivatives","ETHF0:USTF0",1748123305630,0.95005117,2534.7,2534.6,18.53665424]
["bitfinex-derivatives","ETHF0:USTF0",1748123307431,0.00591623,2534.7,2534.6,18.53665424]
["bitfinex-derivatives","ETHF0:USTF0",1748123307629,1.58701623,2534.7,2534.6,18.53665424]
["bitfinex-derivatives","ETHF0:USTF0",1748123307828,0.00591623,2534.7,2534.6,18.53665424]
["bitfinex-derivatives","ETHF0:USTF0",1748123308325,1.58701623,2534.7,2534.6,0.78365424]
["bitfinex-derivatives","ETHF0:USTF0",1748123309231,2.37582623,2534.7,2534.6,0.78365424]
["bitfinex-derivatives","ETHF0:USTF0",1748123309430,3.31989824,2534.7,2534.6,0.78365424]
["bitfinex-derivatives","ETHF0:USTF0",1748123309730,26.15908824,2534.7,2534.6,0.78365424]
["bitfinex-derivatives","ETHF0:USTF0",1748123310534,26.15908824,2534.7,2534.6,2.49205424]
["bitfinex-derivatives","ETHF0:USTF0",1748123311036,8.40508824,2534.7,2534.6,2.49205424]
["bitfinex-derivatives","ETHF0:USTF0",1748123312838,6.82398824,2534.7,2534.6,2.49205424]
["bitfinex-derivatives","ETHF0:USTF0",1748123313137,5.87991623,2534.7,2534.6,2.49205424]
["bitfinex-derivatives","ETHF0:USTF0",1748123314238,5.87991623,2534.7,2534.5,17.736]
["bitfinex-derivatives","ETHF0:USTF0",1748123314430,2.37644,2534.6,2534.5,17.736]
["bitfinex-derivatives","ETHF0:USTF0",1748123315632,3.32113081,2534.6,2534.5,17.736]
["bitfinex-derivatives","ETHF0:USTF0",1748123316340,3.32113081,2534.6,2534.5,18.52487]
["bitfinex-derivatives","ETHF0:USTF0",1748123317035,2.53229081,2534.6,2534.5,18.52487]
["bitfinex-derivatives","ETHF0:USTF0",1748123317239,20.28529081,2534.6,2534.5,18.52487]
["bitfinex-derivatives","ETHF0:USTF0",1748123318037,0.94469081,2534.6,2534.5,18.52487]
["bitfinex-derivatives","ETHF0:USTF0",1748123318932,0.94469081,2534.6,2534.5,20.25067]
["bitfinex-derivatives","ETHF0:USTF0",1748123320037,5.87991623,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748123321340,6.82695257,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748123322540,0.95295257,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748123324136,5.52566782,2535.1,2535.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748123324342,2.31786782,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748123324540,2.31786782,2535.2,2535.1,2.43828]
["bitfinex-derivatives","ETHF0:USTF0",1748123326144,2.32378405,2535.4,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748123326737,2.32378405,2535.4,2535.3,2.53702]
["bitfinex-derivatives","ETHF0:USTF0",1748123327642,0.00591623,2535.4,2535.3,2.53702]
["bitfinex-derivatives","ETHF0:USTF0",1748123327843,4.07586782,2535.8,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748123328143,22.61433782,2535.8,2535.7,17.733]
["bitfinex-derivatives","ETHF0:USTF0",1748123328742,20.29647,2535.8,2535.7,17.733]
["bitfinex-derivatives","ETHF0:USTF0",1748123328941,1.758,2535.8,2535.7,18.5215]
["bitfinex-derivatives","ETHF0:USTF0",1748123329141,22.7158,2535.8,2535.7,17.733]
["bitfinex-derivatives","ETHF0:USTF0",1748123329349,30.3296,2535.8,2535.7,18.5215]
["bitfinex-derivatives","ETHF0:USTF0",1748123330453,31.11807,2535.8,2535.7,18.5215]
["bitfinex-derivatives","ETHF0:USTF0",1748123333859,30.3286,2535.8,2535.7,18.5215]
["bitfinex-derivatives","ETHF0:USTF0",1748123334165,6.7056,2535.8,2535.7,18.5215]
["bitfinex-derivatives","ETHF0:USTF0",1748123334362,3.2078,2535.8,2535.7,18.5215]
["bitfinex-derivatives","ETHF0:USTF0",1748123334553,0.00391667,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748123335658,0.00391667,2536.0,2535.3,5.17933]
["bitfinex-derivatives","ETHF0:USTF0",1748123335865,3.99627,2535.8,2535.4,19.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748123336061,3.99627,2535.8,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748123336261,3.2781,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748123337162,3.2781,2535.7,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748123337358,4.21842538,2535.7,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748123338063,5.00692538,2535.7,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748123338262,4.21842538,2535.7,2535.4,19.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748123338658,3.2781,2535.7,2535.4,19.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748123338866,3.2781,2535.7,2535.4,20.14727]
["bitfinex-derivatives","ETHF0:USTF0",1748123339256,3.2781,2535.7,2535.4,19.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748123339460,3.2781,2535.7,2535.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748123339662,3.2781,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748123341471,4.21873297,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748123342568,10.09273297,2535.7,2535.4,17.719]
["bitfinex-derivatives","ETHF0:USTF0",1748123342770,0.78856,2535.5,2535.4,17.719]
["bitfinex-derivatives","ETHF0:USTF0",1748123342969,18.53556,2535.5,2535.4,17.719]
["bitfinex-derivatives","ETHF0:USTF0",1748123343671,19.47619297,2535.5,2535.4,17.719]
["bitfinex-derivatives","ETHF0:USTF0",1748123344074,19.47619297,2535.5,2535.4,18.50759]
["bitfinex-derivatives","ETHF0:USTF0",1748123344273,18.68763297,2535.5,2535.4,18.50759]
["bitfinex-derivatives","ETHF0:USTF0",1748123345177,19.47619297,2535.5,2535.4,18.50759]
["bitfinex-derivatives","ETHF0:USTF0",1748123346075,19.47619297,2535.5,2535.4,17.719]
["bitfinex-derivatives","ETHF0:USTF0",1748123346267,19.47619297,2535.5,2535.4,18.50759]
["bitfinex-derivatives","ETHF0:USTF0",1748123347873,25.35019297,2535.5,2535.4,18.50759]
["bitfinex-derivatives","ETHF0:USTF0",1748123348578,27.66806079,2535.5,2535.4,18.50759]
["bitfinex-derivatives","ETHF0:USTF0",1748123348871,27.66806079,2535.5,2535.4,17.719]
["bitfinex-derivatives","ETHF0:USTF0",1748123349665,9.92106079,2535.5,2535.4,17.719]
["bitfinex-derivatives","ETHF0:USTF0",1748123349869,9.92106079,2535.5,2535.4,18.50759]
["bitfinex-derivatives","ETHF0:USTF0",1748123350072,27.66906079,2535.5,2535.4,18.50759]
["bitfinex-derivatives","ETHF0:USTF0",1748123350273,27.66906079,2535.5,2535.4,17.719]
["bitfinex-derivatives","ETHF0:USTF0",1748123350876,25.35119297,2535.5,2535.4,17.719]
["bitfinex-derivatives","ETHF0:USTF0",1748123352080,27.66906079,2535.5,2535.4,17.719]
["bitfinex-derivatives","ETHF0:USTF0",1748123352275,9.92106079,2535.5,2535.4,17.719]
["bitfinex-derivatives","ETHF0:USTF0",1748123352474,26.88050079,2535.5,2535.4,18.50759]
["bitfinex-derivatives","ETHF0:USTF0",1748123352872,21.79506079,2535.5,2535.4,18.50759]
["bitfinex-derivatives","ETHF0:USTF0",1748123353177,1.72919297,2535.5,2535.4,18.50759]
["bitfinex-derivatives","ETHF0:USTF0",1748123353379,19.47719297,2535.5,2535.4,18.50759]
["bitfinex-derivatives","ETHF0:USTF0",1748123355278,19.47719297,2535.5,2535.4,17.719]
["bitfinex-derivatives","ETHF0:USTF0",1748123356181,19.47719297,2535.5,2535.4,19.4101]
["bitfinex-derivatives","ETHF0:USTF0",1748123356683,0.94063297,2535.5,2535.4,20.19869]
["bitfinex-derivatives","ETHF0:USTF0",1748123356885,18.68863297,2535.5,2535.4,20.19869]
["bitfinex-derivatives","ETHF0:USTF0",1748123357082,18.68863297,2535.5,2535.4,19.4101]
["bitfinex-derivatives","ETHF0:USTF0",1748123357382,18.68863297,2535.5,2535.4,20.19869]
["bitfinex-derivatives","ETHF0:USTF0",1748123358685,0.94063297,2535.5,2535.4,20.19869]
["bitfinex-derivatives","ETHF0:USTF0",1748123364685,2.97e-06,2535.5,2535.4,25.19869]
["bitfinex-derivatives","ETHF0:USTF0",1748123364884,2.97e-06,2535.5,2535.4,28.40649]
["bitfinex-derivatives","ETHF0:USTF0",1748123366281,0.00391667,2536.0,2535.5,1.97133]
["bitfinex-derivatives","ETHF0:USTF0",1748123366485,0.00391667,2536.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748123366689,0.00391667,2536.0,2535.9,19.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748123367190,0.00391667,2536.0,2535.9,20.11783]
["bitfinex-derivatives","ETHF0:USTF0",1748123380903,5.874,2536.3,2536.2,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748123382008,5.874,2536.3,2536.2,2.40404]
["bitfinex-derivatives","ETHF0:USTF0",1748123383109,6.81171851,2536.3,2536.2,2.40404]
["bitfinex-derivatives","ETHF0:USTF0",1748123383309,0.93771851,2536.3,2536.2,2.40404]
["bitfinex-derivatives","ETHF0:USTF0",1748123389622,0.93771851,2536.3,2536.2,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748123390623,0.93771851,2536.3,2536.2,18.46834]
["bitfinex-derivatives","ETHF0:USTF0",1748123419343,2.31786782,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748123419536,2.31786782,2536.7,2536.6,18.41422]
["bitfinex-derivatives","ETHF0:USTF0",1748123421139,2.31786782,2536.7,2536.6,21.62202]
["bitfinex-derivatives","ETHF0:USTF0",1748123421542,4.09276782,2537.0,2536.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748123422343,2.31786782,2537.0,2536.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748123422545,1.7614,2537.1,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748123422744,1.7614,2537.1,2537.0,18.41309]
["bitfinex-derivatives","ETHF0:USTF0",1748123426147,1.7026,2537.2,2537.1,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748123426445,1.7026,2537.2,2537.1,2.60416]
["bitfinex-derivatives","ETHF0:USTF0",1748123427354,1.8064,2537.4,2537.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748123427548,3.4984,2537.4,2537.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748123428152,3.4984,2537.4,2537.3,18.342]
["bitfinex-derivatives","ETHF0:USTF0",1748123429248,3.2078,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748123430655,1.7689,2538.0,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748123430851,5.2689,2538.0,2537.9,18.33981]
["bitfinex-derivatives","ETHF0:USTF0",1748123431954,10.2689,2538.0,2537.9,18.33981]
["bitfinex-derivatives","ETHF0:USTF0",1748123432258,10.2689,2538.0,2537.9,17.552]
["bitfinex-derivatives","ETHF0:USTF0",1748123432553,10.2689,2538.0,2537.9,18.33981]
["bitfinex-derivatives","ETHF0:USTF0",1748123432755,10.2689,2538.0,2537.9,18.33881]
["bitfinex-derivatives","ETHF0:USTF0",1748123433461,10.2689,2538.0,2537.9,17.551]
["bitfinex-derivatives","ETHF0:USTF0",1748123433462,14.40625465,2538.0,2537.9,17.551]
["bitfinex-derivatives","ETHF0:USTF0",1748123433651,15.19403465,2538.0,2537.9,17.551]
["bitfinex-derivatives","ETHF0:USTF0",1748123433846,9.40625465,2538.0,2537.9,18.33881]
["bitfinex-derivatives","ETHF0:USTF0",1748123434558,9.40625465,2538.0,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748123434858,14.40625465,2538.0,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748123435156,0.78791,2537.6,2537.5,14.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748123435360,3.99571,2537.6,2537.5,14.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748123435550,3.2078,2537.6,2537.5,15.55154]
["bitfinex-derivatives","ETHF0:USTF0",1748123436147,5.0192,2537.6,2537.5,15.55154]
["bitfinex-derivatives","ETHF0:USTF0",1748123436960,5.94875465,2537.6,2537.5,15.55154]
["bitfinex-derivatives","ETHF0:USTF0",1748123438966,9.61215465,2537.6,2537.5,15.55154]
["bitfinex-derivatives","ETHF0:USTF0",1748123441261,10.40006465,2537.6,2537.5,15.55154]
["bitfinex-derivatives","ETHF0:USTF0",1748123445163,16.27406465,2537.6,2537.5,15.55154]
["bitfinex-derivatives","ETHF0:USTF0",1748123446263,13.06626465,2537.6,2537.5,15.55154]
["bitfinex-derivatives","ETHF0:USTF0",1748123448166,13.07211105,2537.6,2537.5,15.55154]
["bitfinex-derivatives","ETHF0:USTF0",1748123450669,11.22191105,2537.6,2537.5,15.55154]
["bitfinex-derivatives","ETHF0:USTF0",1748123457375,10.43400105,2537.6,2537.5,15.55154]
["bitfinex-derivatives","ETHF0:USTF0",1748123459087,8.62080105,2537.6,2537.5,15.55154]
["bitfinex-derivatives","ETHF0:USTF0",1748123459283,8.62080105,2537.6,2537.5,17.39214]
["bitfinex-derivatives","ETHF0:USTF0",1748123461587,6.80940105,2537.6,2537.5,17.39214]
["bitfinex-derivatives","ETHF0:USTF0",1748123463585,9.12726887,2537.6,2537.5,17.39214]
["bitfinex-derivatives","ETHF0:USTF0",1748123465094,6.80940105,2537.6,2537.5,17.39214]
["bitfinex-derivatives","ETHF0:USTF0",1748123476901,6.80940105,2537.6,2537.5,19.10884]
["bitfinex-derivatives","ETHF0:USTF0",1748123483105,9.15411736,2537.6,2537.5,19.10884]
["bitfinex-derivatives","ETHF0:USTF0",1748123484204,9.15411736,2537.6,2537.5,15.55154]
["bitfinex-derivatives","ETHF0:USTF0",1748123484399,11.70702736,2537.6,2537.5,14.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748123484600,13.55282736,2537.6,2537.5,14.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748123484998,13.55282736,2537.6,2537.5,15.55154]
["bitfinex-derivatives","ETHF0:USTF0",1748123485198,11.20811105,2537.6,2537.5,15.55154]
["bitfinex-derivatives","ETHF0:USTF0",1748123486303,11.20811105,2537.6,2537.5,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748123486704,0.78794,2537.5,2537.4,17.475]
["bitfinex-derivatives","ETHF0:USTF0",1748123486904,22.19884,2537.5,2537.4,10.63855334]
["bitfinex-derivatives","ETHF0:USTF0",1748123487102,27.19884,2537.5,2537.4,10.63855334]
["bitfinex-derivatives","ETHF0:USTF0",1748123487300,0.78797,2537.4,2537.3,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748123487503,11.56707,2537.4,2537.3,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748123487704,16.56707,2537.4,2537.3,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748123487900,11.56707,2537.4,2537.3,0.79391623]
["bitfinex-derivatives","ETHF0:USTF0",1748123488104,10.7791,2537.4,2537.3,0.79391623]
["bitfinex-derivatives","ETHF0:USTF0",1748123488507,25.3043,2537.4,2537.3,0.79391623]
["bitfinex-derivatives","ETHF0:USTF0",1748123488706,8.50085465,2537.4,2537.3,0.79391623]
["bitfinex-derivatives","ETHF0:USTF0",1748123488908,26.23385465,2537.4,2537.3,0.79391623]
["bitfinex-derivatives","ETHF0:USTF0",1748123489410,8.50085465,2537.4,2537.3,0.79391623]
["bitfinex-derivatives","ETHF0:USTF0",1748123489615,6.80355465,2537.4,2537.3,2.64801623]
["bitfinex-derivatives","ETHF0:USTF0",1748123489910,0.92955465,2537.4,2537.3,2.64801623]
["bitfinex-derivatives","ETHF0:USTF0",1748123490111,0.92955465,2537.4,2537.3,7.64801623]
["bitfinex-derivatives","ETHF0:USTF0",1748123490514,0.92955465,2537.4,2537.3,2.64801623]
["bitfinex-derivatives","ETHF0:USTF0",1748123495922,4.65e-06,2537.4,2537.3,7.64801623]
["bitfinex-derivatives","ETHF0:USTF0",1748123496121,4.65e-06,2537.4,2537.3,10.85581623]
["bitfinex-derivatives","ETHF0:USTF0",1748123497425,4.65e-06,2537.4,2537.3,11.40585296]
["bitfinex-derivatives","ETHF0:USTF0",1748123497818,4.65e-06,2537.4,2537.3,11.40585175]
["bitfinex-derivatives","ETHF0:USTF0",1748123498017,0.0058464,2537.6,2537.5,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748123498317,0.0058464,2537.6,2537.5,18.73097552]
["bitfinex-derivatives","ETHF0:USTF0",1748123499125,1.7761464,2537.6,2537.5,18.73097552]
["bitfinex-derivatives","ETHF0:USTF0",1748123499323,1.7761464,2537.6,2537.5,20.42447552]
["bitfinex-derivatives","ETHF0:USTF0",1748123499719,0.0058464,2537.6,2537.5,20.42452897]
["bitfinex-derivatives","ETHF0:USTF0",1748123500120,0.0058464,2537.6,2537.5,20.42452247]
["bitfinex-derivatives","ETHF0:USTF0",1748123501722,0.0058464,2537.6,2537.5,20.42439487]
["bitfinex-derivatives","ETHF0:USTF0",1748123503418,0.0058464,2537.6,2537.5,20.42427692]
["bitfinex-derivatives","ETHF0:USTF0",1748123507222,0.0058464,2537.6,2537.5,20.42417825]
["bitfinex-derivatives","ETHF0:USTF0",1748123509022,0.0058464,2537.6,2537.5,19.87444]
["bitfinex-derivatives","ETHF0:USTF0",1748123509217,0.0058464,2537.6,2537.5,20.42413241]
["bitfinex-derivatives","ETHF0:USTF0",1748123509419,0.93702177,2537.6,2537.5,20.42413241]
["bitfinex-derivatives","ETHF0:USTF0",1748123510921,2.34379103,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748123511121,2.34379103,2538.1,2538.0,18.72742155]
["bitfinex-derivatives","ETHF0:USTF0",1748123511723,9.94019103,2538.2,2538.1,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748123511924,8.21779103,2538.2,2538.1,1.33739155]
["bitfinex-derivatives","ETHF0:USTF0",1748123513326,8.21779103,2538.2,2538.1,3.13930883]
["bitfinex-derivatives","ETHF0:USTF0",1748123514226,5.874,2538.2,2538.1,3.13930883]
["bitfinex-derivatives","ETHF0:USTF0",1748123515527,9.0818,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748123515730,9.0818,2538.5,2538.4,18.72721883]
["bitfinex-derivatives","ETHF0:USTF0",1748123516521,5.874,2538.5,2538.4,18.72721883]
["bitfinex-derivatives","ETHF0:USTF0",1748123516728,5.874,2538.5,2538.4,18.72672035]
["bitfinex-derivatives","ETHF0:USTF0",1748123516929,5.874,2538.5,2538.4,20.43632035]
["bitfinex-derivatives","ETHF0:USTF0",1748123518633,5.874,2538.5,2538.4,20.43630994]
["bitfinex-derivatives","ETHF0:USTF0",1748123518932,5.874,2538.6,2538.5,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748123519133,5.874,2538.6,2538.5,1.33667994]
["bitfinex-derivatives","ETHF0:USTF0",1748123520536,5.874,2538.6,2538.5,18.63774881]
["bitfinex-derivatives","ETHF0:USTF0",1748123521338,5.874,2538.6,2538.5,1.33674881]
["bitfinex-derivatives","ETHF0:USTF0",1748123521541,5.874,2538.6,2538.5,18.63774881]
["bitfinex-derivatives","ETHF0:USTF0",1748123522138,5.874,2538.6,2538.5,1.33674881]
["bitfinex-derivatives","ETHF0:USTF0",1748123522736,5.874,2538.6,2538.5,18.63774881]
["bitfinex-derivatives","ETHF0:USTF0",1748123523140,6.80024273,2538.6,2538.5,18.63774881]
["bitfinex-derivatives","ETHF0:USTF0",1748123524536,8.56494273,2538.6,2538.5,18.63774881]
["bitfinex-derivatives","ETHF0:USTF0",1748123528145,8.56494273,2538.6,2538.5,18.63763252]
["bitfinex-derivatives","ETHF0:USTF0",1748123530045,8.56494273,2538.6,2538.5,18.63759498]
["bitfinex-derivatives","ETHF0:USTF0",1748123532540,8.56494273,2538.6,2538.5,1.33659498]
["bitfinex-derivatives","ETHF0:USTF0",1748123532748,8.56494273,2538.6,2538.5,18.63459498]
["bitfinex-derivatives","ETHF0:USTF0",1748123533850,8.56494273,2538.6,2538.5,18.63461489]
["bitfinex-derivatives","ETHF0:USTF0",1748123537455,6.80024273,2538.6,2538.5,18.63461489]
["bitfinex-derivatives","ETHF0:USTF0",1748123537758,0.92624273,2538.6,2538.5,23.63601489]
["bitfinex-derivatives","ETHF0:USTF0",1748123538461,5.874,2538.9,2538.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748123538756,2.34379103,2539.1,2538.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748123538757,5.874,2539.0,2538.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748123538957,5.874,2539.0,2538.9,22.07918489]
["bitfinex-derivatives","ETHF0:USTF0",1748123539157,5.874,2539.0,2538.9,18.63448489]
["bitfinex-derivatives","ETHF0:USTF0",1748123539352,9.4217,2539.0,2538.9,18.63448489]
["bitfinex-derivatives","ETHF0:USTF0",1748123539959,9.4217,2539.0,2538.9,17.84698489]
["bitfinex-derivatives","ETHF0:USTF0",1748123540159,9.4217,2539.0,2538.9,18.63448489]
["bitfinex-derivatives","ETHF0:USTF0",1748123540361,9.4217,2539.0,2538.9,17.84698489]
["bitfinex-derivatives","ETHF0:USTF0",1748123540960,9.4217,2539.0,2538.9,18.63448489]
["bitfinex-derivatives","ETHF0:USTF0",1748123541362,9.4217,2539.0,2538.9,18.63497706]
["bitfinex-derivatives","ETHF0:USTF0",1748123541857,7.7061,2539.0,2538.9,18.63497706]
["bitfinex-derivatives","ETHF0:USTF0",1748123543062,7.7061,2539.0,2538.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748123543258,8.49357,2539.0,2538.9,18.63409877]
["bitfinex-derivatives","ETHF0:USTF0",1748123543455,7.7061,2539.0,2538.9,1.33709877]
["bitfinex-derivatives","ETHF0:USTF0",1748123543765,7.7061,2539.0,2538.9,18.63409877]
["bitfinex-derivatives","ETHF0:USTF0",1748123544961,7.7061,2539.0,2538.9,18.63429752]
["bitfinex-derivatives","ETHF0:USTF0",1748123546964,7.7061,2539.0,2538.9,18.63429213]
["bitfinex-derivatives","ETHF0:USTF0",1748123547867,7.7061,2539.0,2538.9,18.63428616]
["bitfinex-derivatives","ETHF0:USTF0",1748123548361,5.874,2539.0,2538.9,18.63428616]
["bitfinex-derivatives","ETHF0:USTF0",1748123548865,5.874,2539.0,2538.9,18.63426955]
["bitfinex-derivatives","ETHF0:USTF0",1748123550766,5.874,2539.0,2538.9,18.63414437]
["bitfinex-derivatives","ETHF0:USTF0",1748123551465,6.79445852,2539.0,2538.9,18.63414437]
["bitfinex-derivatives","ETHF0:USTF0",1748123552368,8.63795852,2539.0,2538.9,18.63414437]
["bitfinex-derivatives","ETHF0:USTF0",1748123554179,9.42542852,2539.0,2538.9,17.75664437]
["bitfinex-derivatives","ETHF0:USTF0",1748123554371,9.42542852,2539.0,2538.9,18.54420426]
["bitfinex-derivatives","ETHF0:USTF0",1748123554569,0.78757,2538.7,2538.6,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748123555071,5.78757,2538.7,2538.6,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748123555268,9.05181955,2538.7,2538.6,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748123555772,10.82031955,2538.7,2538.6,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748123558578,0.78775,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748123558769,0.78788,2537.7,2537.6,18.64099714]
["bitfinex-derivatives","ETHF0:USTF0",1748123558968,18.51288,2537.7,2537.6,1.43199714]
["bitfinex-derivatives","ETHF0:USTF0",1748123559770,19.43333852,2537.7,2537.5,17.209]
["bitfinex-derivatives","ETHF0:USTF0",1748123559971,10.16851,2537.6,2537.5,17.209]
["bitfinex-derivatives","ETHF0:USTF0",1748123561173,11.08896852,2537.6,2537.5,17.209]
["bitfinex-derivatives","ETHF0:USTF0",1748123562278,0.78794,2537.5,2537.4,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748123562477,8.45854,2537.5,2537.4,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748123562678,13.45854,2537.5,2537.4,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748123563986,17.58679852,2537.5,2537.4,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748123564483,0.78806,2537.1,2536.8,25.7143]
["bitfinex-derivatives","ETHF0:USTF0",1748123564684,7.6387,2537.0,2536.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748123564879,7.6387,2537.0,2536.8,23.01373]
["bitfinex-derivatives","ETHF0:USTF0",1748123565085,9.3786,2537.0,2536.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748123565595,7.6387,2537.0,2536.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748123565891,7.6387,2537.0,2536.9,4.42342]
["bitfinex-derivatives","ETHF0:USTF0",1748123566193,23.604,2537.0,2536.9,4.42342]
["bitfinex-derivatives","ETHF0:USTF0",1748123567797,5.874,2537.0,2536.9,4.42342]
["bitfinex-derivatives","ETHF0:USTF0",1748123569099,8.4746,2537.7,2536.9,8.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748123569304,17.732,2537.6,2537.5,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748123570199,17.732,2537.6,2537.5,2.54234]
["bitfinex-derivatives","ETHF0:USTF0",1748123572999,5.874,2537.7,2537.6,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748123573294,5.874,2537.7,2537.6,2.56051]
["bitfinex-derivatives","ETHF0:USTF0",1748123575804,5.874,2537.7,2537.6,19.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748123576303,7.6853,2537.7,2537.6,19.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748123576689,5.874,2537.7,2537.6,19.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748123577398,7.6853,2537.7,2537.6,18.00391]
["bitfinex-derivatives","ETHF0:USTF0",1748123578203,5.874,2537.7,2537.6,18.00391]
["bitfinex-derivatives","ETHF0:USTF0",1748123580708,9.86967,2537.8,2537.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748123580900,9.86967,2537.8,2537.7,2.52568]
["bitfinex-derivatives","ETHF0:USTF0",1748123581101,6.66187,2537.8,2537.7,2.52568]
["bitfinex-derivatives","ETHF0:USTF0",1748123581406,7.57788864,2537.8,2537.7,2.52568]
["bitfinex-derivatives","ETHF0:USTF0",1748123584207,7.57788864,2537.8,2537.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748123584707,9.27458864,2537.8,2537.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748123585912,0.78789,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748123586210,2.61289,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748123586608,9.40290864,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748123588710,9.40290864,2537.7,2537.6,2.49018]
["bitfinex-derivatives","ETHF0:USTF0",1748123591011,9.40290864,2537.7,2537.6,4.32108]
["bitfinex-derivatives","ETHF0:USTF0",1748123592708,7.57790864,2537.7,2537.6,4.32108]
["bitfinex-derivatives","ETHF0:USTF0",1748123592916,6.79001864,2537.7,2537.6,4.32108]
["bitfinex-derivatives","ETHF0:USTF0",1748123596212,7.57789864,2537.7,2537.6,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1748123596412,0.78791,2537.6,2537.5,17.137]
["bitfinex-derivatives","ETHF0:USTF0",1748123596616,2.62791,2537.6,2537.5,17.137]
["bitfinex-derivatives","ETHF0:USTF0",1748123597411,3.54392864,2537.6,2537.5,17.92494]
["bitfinex-derivatives","ETHF0:USTF0",1748123597917,3.54392864,2537.6,2537.5,17.137]
["bitfinex-derivatives","ETHF0:USTF0",1748123598319,9.41792864,2537.6,2537.5,17.137]
["bitfinex-derivatives","ETHF0:USTF0",1748123598719,11.76171967,2537.6,2537.5,17.137]
["bitfinex-derivatives","ETHF0:USTF0",1748123599218,11.76171967,2537.6,2537.5,17.92494]
["bitfinex-derivatives","ETHF0:USTF0",1748123601721,10.97380967,2537.6,2537.5,17.92494]
["bitfinex-derivatives","ETHF0:USTF0",1748123601924,9.13380967,2537.6,2537.5,17.92494]
["bitfinex-derivatives","ETHF0:USTF0",1748123602720,6.79001864,2537.6,2537.5,17.92494]
["bitfinex-derivatives","ETHF0:USTF0",1748123613726,8.19301864,2537.6,2537.5,17.92494]
["bitfinex-derivatives","ETHF0:USTF0",1748123617225,6.79001864,2537.6,2537.5,17.92494]
["bitfinex-derivatives","ETHF0:USTF0",1748123627237,8.11161864,2537.6,2537.5,17.92494]
["bitfinex-derivatives","ETHF0:USTF0",1748123632538,6.79001864,2537.6,2537.5,17.92494]
["bitfinex-derivatives","ETHF0:USTF0",1748123642658,0.91601864,2537.6,2537.5,17.92494]
["bitfinex-derivatives","ETHF0:USTF0",1748123643957,0.9915149,2537.6,2537.5,17.92494]
["bitfinex-derivatives","ETHF0:USTF0",1748123644960,0.9915149,2537.6,2537.5,17.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748123648959,0.91601864,2537.6,2537.5,17.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748123649960,0.9915149,2537.6,2537.5,17.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748123651155,0.9915149,2537.6,2537.5,19.10324]
["bitfinex-derivatives","ETHF0:USTF0",1748123652064,0.91601864,2537.6,2537.5,19.10324]
["bitfinex-derivatives","ETHF0:USTF0",1748123653064,0.9915149,2537.6,2537.5,19.10324]
["bitfinex-derivatives","ETHF0:USTF0",1748123656270,0.9915149,2537.6,2537.5,22.31104]
["bitfinex-derivatives","ETHF0:USTF0",1748123658072,0.91601864,2537.6,2537.5,22.31104]
["bitfinex-derivatives","ETHF0:USTF0",1748123660370,2.25801864,2537.8,2537.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748123661775,0.91601864,2537.8,2537.7,2.13448]
["bitfinex-derivatives","ETHF0:USTF0",1748123662075,0.91601864,2537.8,2537.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748123662375,2.32691864,2537.8,2537.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748123662775,2.32691864,2537.8,2537.7,2.13448]
["bitfinex-derivatives","ETHF0:USTF0",1748123669078,1.4109,2537.8,2537.7,2.13448]
["bitfinex-derivatives","ETHF0:USTF0",1748123671674,5.874,2537.9,2537.8,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748123671879,2.34379103,2538.4,2538.3,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748123672078,2.34379103,2538.4,2538.3,17.68569]
["bitfinex-derivatives","ETHF0:USTF0",1748123672280,3.02839103,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748123673381,2.34379103,2538.5,2538.4,2.20596]
["bitfinex-derivatives","ETHF0:USTF0",1748123673582,0.69561623,2538.7,2538.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748123674983,2.03151623,2538.7,2538.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748123675980,0.00591623,2538.7,2538.6,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1748123676576,0.00591623,2538.7,2538.6,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1748123685583,0.00591623,2538.7,2538.6,20.8884]
["bitfinex-derivatives","ETHF0:USTF0",1748123686083,0.00591623,2538.7,2538.6,22.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748123688391,0.00591623,2538.7,2538.6,20.8884]
["bitfinex-derivatives","ETHF0:USTF0",1748123689789,0.00591623,2538.7,2538.6,22.2098]
["bitfinex-derivatives","ETHF0:USTF0",1748123691284,0.00591623,2538.7,2538.6,20.8884]
["bitfinex-derivatives","ETHF0:USTF0",1748123691679,0.00591623,2538.7,2538.6,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748123691885,0.00591623,2538.7,2538.6,22.208]
["bitfinex-derivatives","ETHF0:USTF0",1748123703101,0.00591623,2538.7,2538.6,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748123703304,0.00591623,2538.7,2538.6,20.8124]
["bitfinex-derivatives","ETHF0:USTF0",1748123703497,0.00591623,2538.7,2538.6,22.1485]
["bitfinex-derivatives","ETHF0:USTF0",1748123706504,0.00591623,2538.7,2538.6,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748123706707,0.00591623,2538.7,2538.6,22.1475]
["bitfinex-derivatives","ETHF0:USTF0",1748123710998,0.00591623,2538.7,2538.6,23.10352389]
["bitfinex-derivatives","ETHF0:USTF0",1748123724017,1.37,2539.1,2539.0,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748123724217,1.37,2539.1,2539.0,17.60347]
["bitfinex-derivatives","ETHF0:USTF0",1748123724814,1.37,2539.1,2539.0,19.65407]
["bitfinex-derivatives","ETHF0:USTF0",1748123725115,2.34379103,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748123725312,2.34379103,2539.2,2539.1,2.21414]
["bitfinex-derivatives","ETHF0:USTF0",1748123726216,3.76899103,2539.2,2539.1,2.21414]
["bitfinex-derivatives","ETHF0:USTF0",1748123726410,1.4252,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748123732320,1.4252,2539.2,2539.1,2.12064]
["bitfinex-derivatives","ETHF0:USTF0",1748123732721,1.4252,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748123732922,1.4252,2539.2,2539.1,17.53744]
["bitfinex-derivatives","ETHF0:USTF0",1748123733219,1.4252,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748123733420,1.4252,2539.2,2539.1,17.53744]
["bitfinex-derivatives","ETHF0:USTF0",1748123733822,7.21261,2539.2,2539.1,17.53744]
["bitfinex-derivatives","ETHF0:USTF0",1748123734217,10.42041,2539.2,2539.1,17.53744]
["bitfinex-derivatives","ETHF0:USTF0",1748123734424,12.76420103,2539.2,2539.1,17.53744]
["bitfinex-derivatives","ETHF0:USTF0",1748123735228,10.42041,2539.2,2539.1,17.53744]
["bitfinex-derivatives","ETHF0:USTF0",1748123737028,9.633,2539.2,2539.1,17.53744]
["bitfinex-derivatives","ETHF0:USTF0",1748123737633,6.4252,2539.2,2539.1,17.53744]
["bitfinex-derivatives","ETHF0:USTF0",1748123738025,1.4252,2539.2,2539.1,17.53744]
["bitfinex-derivatives","ETHF0:USTF0",1748123738424,4.55762508,2539.2,2539.1,17.53744]
["bitfinex-derivatives","ETHF0:USTF0",1748123738627,3.77021508,2539.2,2539.1,17.53744]
["bitfinex-derivatives","ETHF0:USTF0",1748123739230,4.55762508,2539.2,2539.1,17.53744]
["bitfinex-derivatives","ETHF0:USTF0",1748123743339,3.77021508,2539.2,2539.1,17.53744]
["bitfinex-derivatives","ETHF0:USTF0",1748123744540,1.4252,2539.2,2539.1,17.53744]
["bitfinex-derivatives","ETHF0:USTF0",1748123745240,2.34501508,2539.3,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748123745434,2.34501508,2539.3,2539.2,2.07611]
["bitfinex-derivatives","ETHF0:USTF0",1748123745635,2.34501508,2539.3,2539.2,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748123752344,3.13239508,2539.3,2539.2,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748123752543,2.34501508,2539.3,2539.2,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748123759256,3.13239508,2539.3,2539.2,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748123759458,3.13239508,2539.3,2539.2,19.53021]
["bitfinex-derivatives","ETHF0:USTF0",1748123759853,2.34501508,2539.3,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748123760053,3.68411508,2539.3,2539.2,17.53741]
["bitfinex-derivatives","ETHF0:USTF0",1748123760359,4.47149508,2539.3,2539.2,17.53741]
["bitfinex-derivatives","ETHF0:USTF0",1748123760554,4.54699134,2539.3,2539.2,17.53741]
["bitfinex-derivatives","ETHF0:USTF0",1748123761558,3.13239508,2539.3,2539.2,17.53741]
["bitfinex-derivatives","ETHF0:USTF0",1748123762757,2.34501508,2539.3,2539.2,17.53741]
["bitfinex-derivatives","ETHF0:USTF0",1748123763552,2.34501508,2539.3,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748123763758,3.13239508,2539.3,2539.2,17.46741]
["bitfinex-derivatives","ETHF0:USTF0",1748123763952,2.34501508,2539.3,2539.2,17.46741]
["bitfinex-derivatives","ETHF0:USTF0",1748123765361,3.13239508,2539.3,2539.2,17.46741]
["bitfinex-derivatives","ETHF0:USTF0",1748123765558,2.34501508,2539.3,2539.2,17.46741]
["bitfinex-derivatives","ETHF0:USTF0",1748123770063,2.34501508,2539.4,2539.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748123770366,2.34501508,2539.4,2539.3,2.87938]
["bitfinex-derivatives","ETHF0:USTF0",1748123771469,2.34501508,2539.4,2539.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748123771766,2.34501508,2539.4,2539.3,17.46738]
["bitfinex-derivatives","ETHF0:USTF0",1748123771964,2.34501508,2539.4,2539.3,18.02256551]
["bitfinex-derivatives","ETHF0:USTF0",1748123772170,8.21901508,2539.4,2539.3,18.02156551]
["bitfinex-derivatives","ETHF0:USTF0",1748123772658,8.21901508,2539.4,2539.3,18.02154835]
["bitfinex-derivatives","ETHF0:USTF0",1748123773164,8.21901508,2539.4,2539.3,1.34254835]
["bitfinex-derivatives","ETHF0:USTF0",1748123773366,8.21901508,2539.4,2539.3,18.02154835]
["bitfinex-derivatives","ETHF0:USTF0",1748123773961,8.21901508,2539.4,2539.3,18.66984835]
["bitfinex-derivatives","ETHF0:USTF0",1748123774564,8.21901508,2539.4,2539.3,18.67015125]
["bitfinex-derivatives","ETHF0:USTF0",1748123776465,8.21901508,2539.4,2539.3,18.67012175]
["bitfinex-derivatives","ETHF0:USTF0",1748123778067,2.34501508,2539.4,2539.3,18.67012175]
["bitfinex-derivatives","ETHF0:USTF0",1748123778466,2.34501508,2539.4,2539.3,18.67008381]
["bitfinex-derivatives","ETHF0:USTF0",1748123780768,3.70701508,2539.5,2539.4,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748123780969,3.70701508,2539.5,2539.4,1.34275381]
["bitfinex-derivatives","ETHF0:USTF0",1748123782171,3.70701508,2539.5,2539.4,1.34272056]
["bitfinex-derivatives","ETHF0:USTF0",1748123783776,2.34501508,2539.5,2539.4,1.34272056]
["bitfinex-derivatives","ETHF0:USTF0",1748123784072,2.34501508,2539.5,2539.4,3.31671166]
["bitfinex-derivatives","ETHF0:USTF0",1748123785162,2.34501508,2539.6,2539.5,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748123785363,2.34501508,2539.6,2539.5,2.65458166]
["bitfinex-derivatives","ETHF0:USTF0",1748123785875,2.34501508,2539.6,2539.5,2.65444761]
["bitfinex-derivatives","ETHF0:USTF0",1748123786767,5.874,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748123786976,29.93403508,2539.8,2539.7,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748123787176,29.93403508,2539.8,2539.7,1.34247761]
["bitfinex-derivatives","ETHF0:USTF0",1748123787373,29.93403508,2539.8,2539.7,2.69607761]
["bitfinex-derivatives","ETHF0:USTF0",1748123787776,12.21403508,2539.8,2539.7,19.37485043]
["bitfinex-derivatives","ETHF0:USTF0",1748123787977,29.93403508,2539.8,2539.7,19.37485043]
["bitfinex-derivatives","ETHF0:USTF0",1748123788879,29.93403508,2539.8,2539.7,18.58760043]
["bitfinex-derivatives","ETHF0:USTF0",1748123789680,29.93403508,2539.8,2539.7,18.58745252]
["bitfinex-derivatives","ETHF0:USTF0",1748123790280,29.93403508,2539.8,2539.7,19.37470252]
["bitfinex-derivatives","ETHF0:USTF0",1748123791778,26.72623508,2539.8,2539.7,19.37470252]
["bitfinex-derivatives","ETHF0:USTF0",1748123793480,26.72623508,2539.8,2539.7,19.37456945]
["bitfinex-derivatives","ETHF0:USTF0",1748123794281,8.21901508,2539.8,2539.7,19.37456945]
["bitfinex-derivatives","ETHF0:USTF0",1748123795382,5.874,2539.8,2539.7,19.37453748]
["bitfinex-derivatives","ETHF0:USTF0",1748123795779,20.85121508,2539.9,2539.8,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748123795979,20.85121508,2539.9,2539.8,3.38890748]
["bitfinex-derivatives","ETHF0:USTF0",1748123796386,17.719,2539.9,2539.8,3.38890748]
["bitfinex-derivatives","ETHF0:USTF0",1748123796579,9.00619508,2540.0,2539.9,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748123796778,26.72519508,2540.0,2539.9,2.74407748]
["bitfinex-derivatives","ETHF0:USTF0",1748123797285,26.72519508,2540.0,2539.9,1.95679298]
["bitfinex-derivatives","ETHF0:USTF0",1748123798281,9.00619508,2540.0,2539.9,2.74398298]
["bitfinex-derivatives","ETHF0:USTF0",1748123798784,9.00619508,2540.0,2539.9,3.43678298]
["bitfinex-derivatives","ETHF0:USTF0",1748123799288,9.00619508,2540.0,2539.9,3.43676647]
["bitfinex-derivatives","ETHF0:USTF0",1748123799587,6.66118,2540.0,2539.9,3.43676647]
["bitfinex-derivatives","ETHF0:USTF0",1748123801185,6.66118,2540.0,2539.9,3.4366321]
["bitfinex-derivatives","ETHF0:USTF0",1748123802389,5.874,2540.0,2539.9,3.4366321]
["bitfinex-derivatives","ETHF0:USTF0",1748123803188,6.66116,2540.0,2539.9,3.4366321]
["bitfinex-derivatives","ETHF0:USTF0",1748123803690,5.874,2540.0,2539.9,3.4366321]
["bitfinex-derivatives","ETHF0:USTF0",1748123804588,6.66116,2540.0,2539.9,3.4366321]
["bitfinex-derivatives","ETHF0:USTF0",1748123804983,6.66116,2540.0,2539.9,3.43645318]
["bitfinex-derivatives","ETHF0:USTF0",1748123806389,5.874,2540.0,2539.9,3.43645318]
["bitfinex-derivatives","ETHF0:USTF0",1748123806789,5.874,2540.0,2539.9,3.43681631]
["bitfinex-derivatives","ETHF0:USTF0",1748123807591,0.78714,2540.1,2540.0,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748123807789,0.78714,2540.1,2540.0,2.71258631]
["bitfinex-derivatives","ETHF0:USTF0",1748123808589,10.39412508,2540.2,2540.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748123808790,9.00612508,2540.2,2540.1,19.31657122]
["bitfinex-derivatives","ETHF0:USTF0",1748123810593,6.66111,2540.2,2540.1,19.31657072]
["bitfinex-derivatives","ETHF0:USTF0",1748123810790,5.874,2540.2,2540.1,19.31657072]
["bitfinex-derivatives","ETHF0:USTF0",1748123812191,5.874,2540.2,2540.1,19.31657826]
["bitfinex-derivatives","ETHF0:USTF0",1748123812689,6.6611,2540.2,2540.1,19.31657826]
["bitfinex-derivatives","ETHF0:USTF0",1748123813887,5.874,2540.2,2540.1,19.31657826]
["bitfinex-derivatives","ETHF0:USTF0",1748123814487,5.874,2540.2,2540.1,19.31681633]
["bitfinex-derivatives","ETHF0:USTF0",1748123815187,6.6611,2540.2,2540.1,19.31681633]
["bitfinex-derivatives","ETHF0:USTF0",1748123818092,2.34501508,2540.3,2540.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748123818294,2.34501508,2540.3,2540.2,3.30902146]
["bitfinex-derivatives","ETHF0:USTF0",1748123818497,2.34501508,2540.3,2540.2,3.97222146]
["bitfinex-derivatives","ETHF0:USTF0",1748123819300,3.09387476,2540.6,2540.2,3.97222146]
["bitfinex-derivatives","ETHF0:USTF0",1748123819301,6.33977508,2540.7,2540.2,5.15287146]
["bitfinex-derivatives","ETHF0:USTF0",1748123819497,0.78698,2540.6,2540.5,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748123819699,6.33977508,2540.7,2540.5,17.94491146]
["bitfinex-derivatives","ETHF0:USTF0",1748123819997,6.33977508,2540.7,2540.6,2.69420146]
["bitfinex-derivatives","ETHF0:USTF0",1748123820199,6.33977508,2540.7,2540.6,1.90690048]
["bitfinex-derivatives","ETHF0:USTF0",1748123820901,7.67387508,2540.7,2540.6,1.90690048]
["bitfinex-derivatives","ETHF0:USTF0",1748123821102,4.46607508,2540.7,2540.6,1.90690048]
["bitfinex-derivatives","ETHF0:USTF0",1748123821302,7.67387508,2540.7,2540.6,0.55460048]
["bitfinex-derivatives","ETHF0:USTF0",1748123821599,0.78709,2540.3,2539.8,6.13187389]
["bitfinex-derivatives","ETHF0:USTF0",1748123821802,0.78709,2540.3,2540.2,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748123822003,0.78706,2540.4,2540.3,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748123822205,0.78706,2540.4,2540.3,16.602]
["bitfinex-derivatives","ETHF0:USTF0",1748123822702,0.78706,2540.4,2540.3,17.38907]
["bitfinex-derivatives","ETHF0:USTF0",1748123823003,0.78706,2540.4,2540.3,16.602]
["bitfinex-derivatives","ETHF0:USTF0",1748123823205,0.78706,2540.4,2540.3,17.38907]
["bitfinex-derivatives","ETHF0:USTF0",1748123823700,1.3341,2540.5,2540.3,16.602]
["bitfinex-derivatives","ETHF0:USTF0",1748123823904,2.12113,2540.5,2540.4,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748123828208,7.99513,2540.5,2540.4,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748123829402,7.2081,2540.5,2540.4,2.11334]
["bitfinex-derivatives","ETHF0:USTF0",1748123829600,5.874,2540.5,2540.4,2.11334]
["bitfinex-derivatives","ETHF0:USTF0",1748123829799,5.874,2540.5,2540.4,2.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748123830601,6.66101,2540.5,2540.4,2.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748123838711,6.66101,2540.5,2540.4,3.48694]
["bitfinex-derivatives","ETHF0:USTF0",1748123839004,0.78704,2540.4,2540.3,16.602]
["bitfinex-derivatives","ETHF0:USTF0",1748123839215,2.18764,2540.4,2540.3,16.602]
["bitfinex-derivatives","ETHF0:USTF0",1748123839411,2.89904,2540.4,2540.3,16.602]
["bitfinex-derivatives","ETHF0:USTF0",1748123840310,2.89904,2540.4,2540.3,17.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748123840515,5.874,2540.5,2540.3,17.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748123840813,0.86250626,2540.5,2540.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1748123842316,0.86250626,2540.5,2540.4,2.20644]
["bitfinex-derivatives","ETHF0:USTF0",1748123845313,0.07549626,2540.5,2540.4,2.20644]
["bitfinex-derivatives","ETHF0:USTF0",1748123845511,2.42051134,2540.5,2540.4,5.41424]
["bitfinex-derivatives","ETHF0:USTF0",1748123845910,2.42579692,2540.5,2540.4,5.41424]
["bitfinex-derivatives","ETHF0:USTF0",1748123846723,0.08078184,2540.5,2540.4,5.41424]
["bitfinex-derivatives","ETHF0:USTF0",1748123848818,4.5261,2540.7,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748123849114,0.5903,2540.7,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748123849523,0.5903,2540.7,2540.6,2.15318]
["bitfinex-derivatives","ETHF0:USTF0",1748123852015,0.5903,2540.7,2540.6,2.82418]
["bitfinex-derivatives","ETHF0:USTF0",1748123854524,6.33965508,2541.1,2540.6,2.82418]
["bitfinex-derivatives","ETHF0:USTF0",1748123854525,2.34501508,2541.1,2540.6,7.82418]
["bitfinex-derivatives","ETHF0:USTF0",1748123854822,13.02746416,2541.9,2540.6,7.82418]
["bitfinex-derivatives","ETHF0:USTF0",1748123854823,13.02746416,2541.9,2541.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748123855127,13.02746416,2541.9,2541.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748123855322,13.02746416,2541.9,2541.8,17.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748123856635,2.09876,2542.0,2541.8,16.451]
["bitfinex-derivatives","ETHF0:USTF0",1748123856927,0.6743,2541.9,2541.8,16.451]
["bitfinex-derivatives","ETHF0:USTF0",1748123857130,1.9865,2541.9,2541.7,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748123857330,2.77307,2541.9,2541.8,16.451]
["bitfinex-derivatives","ETHF0:USTF0",1748123857520,1.9865,2541.9,2541.8,16.451]
["bitfinex-derivatives","ETHF0:USTF0",1748123858335,1.9865,2541.9,2541.8,17.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748123858534,1.9865,2541.9,2541.8,16.451]
["bitfinex-derivatives","ETHF0:USTF0",1748123858735,1.9865,2541.9,2541.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748123858936,1.9865,2541.9,2541.8,17.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748123860435,1.9865,2541.9,2541.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748123860633,1.9865,2541.9,2541.8,16.449]
["bitfinex-derivatives","ETHF0:USTF0",1748123860840,1.9865,2541.9,2541.8,17.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748123861037,1.9865,2541.9,2541.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748123861238,1.9865,2541.9,2541.8,17.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748123862539,0.59,2542.0,2541.9,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748123862740,0.59,2542.0,2541.9,17.23457]
["bitfinex-derivatives","ETHF0:USTF0",1748123864636,0.59,2542.0,2541.9,17.89237]
["bitfinex-derivatives","ETHF0:USTF0",1748123866145,0.602,2542.1,2542.0,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748123866440,1.3265,2542.4,2542.3,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748123866637,3.2078,2542.6,2542.5,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748123867942,3.10383542,2543.6,2542.7,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748123868247,0.03100542,2543.6,2543.5,3.99388]
["bitfinex-derivatives","ETHF0:USTF0",1748123868547,0.03100542,2543.6,2543.5,20.43988]
["bitfinex-derivatives","ETHF0:USTF0",1748123869045,0.81705542,2543.6,2543.5,20.43988]
["bitfinex-derivatives","ETHF0:USTF0",1748123869232,0.81705542,2543.6,2543.5,19.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748123869547,0.78605,2543.6,2543.5,19.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748123870250,0.78605,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748123871246,0.78605,2543.6,2543.5,19.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748123871441,0.78605,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748123871747,0.78617,2543.2,2543.1,3.99398]
["bitfinex-derivatives","ETHF0:USTF0",1748123871942,0.78617,2543.2,2543.1,19.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748123872739,0.78617,2543.2,2543.1,20.437]
["bitfinex-derivatives","ETHF0:USTF0",1748123873643,0.78617,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748123873847,0.78617,2543.2,2543.1,19.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748123876249,0.78617,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748123876447,0.78617,2543.2,2543.1,19.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748123879754,0.78617,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748123879954,0.78617,2543.2,2543.1,19.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748123880345,0.78617,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748123880548,0.78617,2543.2,2543.1,19.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748123882458,0.78617,2543.2,2543.1,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1748123884165,0.86166626,2543.2,2543.1,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1748123885664,0.86166626,2543.2,2543.1,19.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748123886861,0.86166626,2543.2,2543.1,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1748123887263,0.86166626,2543.2,2543.1,21.094]
["bitfinex-derivatives","ETHF0:USTF0",1748123890463,0.86166626,2543.2,2543.1,22.5139]
["bitfinex-derivatives","ETHF0:USTF0",1748123899672,0.07549626,2543.2,2543.1,22.5139]
["bitfinex-derivatives","ETHF0:USTF0",1748123902773,0.07549626,2543.2,2543.1,19.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748123907169,0.86166626,2543.2,2543.1,19.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748123908277,0.07549626,2543.2,2543.1,19.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748123909381,0.86166626,2543.2,2543.1,19.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748123909582,0.07549626,2543.2,2543.1,19.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748123911086,0.07549626,2543.2,2543.1,22.5139]
["bitfinex-derivatives","ETHF0:USTF0",1748123924997,0.07549626,2543.2,2543.1,6.0749]
["bitfinex-derivatives","ETHF0:USTF0",1748123925300,0.07549626,2543.2,2543.1,22.40698978]
["bitfinex-derivatives","ETHF0:USTF0",1748123927600,0.07549626,2543.2,2543.1,19.19918978]
["bitfinex-derivatives","ETHF0:USTF0",1748123927802,0.07549626,2543.2,2543.1,22.40698978]
["bitfinex-derivatives","ETHF0:USTF0",1748123931105,0.86166626,2543.2,2543.1,22.40698978]
["bitfinex-derivatives","ETHF0:USTF0",1748123931799,0.86166626,2543.2,2543.1,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748123932002,0.86166626,2543.2,2543.1,20.9647]
["bitfinex-derivatives","ETHF0:USTF0",1748123933107,0.78623,2543.0,2542.9,16.34290447]
["bitfinex-derivatives","ETHF0:USTF0",1748123933602,5.78623,2543.0,2542.9,16.34290447]
["bitfinex-derivatives","ETHF0:USTF0",1748123934003,8.10753365,2543.0,2542.9,16.34290447]
["bitfinex-derivatives","ETHF0:USTF0",1748123934204,9.53203365,2543.0,2542.9,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748123934408,4.53203365,2543.0,2542.9,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748123938410,2.21073,2543.0,2542.9,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748123939113,0.78636,2542.6,2542.5,41.10067]
["bitfinex-derivatives","ETHF0:USTF0",1748123939309,0.78636,2542.6,2542.5,57.43867]
["bitfinex-derivatives","ETHF0:USTF0",1748123939500,0.78636,2542.6,2542.5,57.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748123940105,0.78636,2542.6,2542.5,41.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748123940315,0.78636,2542.6,2542.5,18.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748123940506,0.78636,2542.6,2542.5,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748123940704,0.78636,2542.6,2542.5,18.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748123940909,0.78642,2542.4,2542.3,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748123941510,2.08952,2542.4,2542.3,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748123942218,3.2078,2542.6,2542.3,1.36530447]
["bitfinex-derivatives","ETHF0:USTF0",1748123942410,0.78642,2542.4,2542.3,2.15173447]
["bitfinex-derivatives","ETHF0:USTF0",1748123943014,0.78639,2542.5,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748123943217,0.78639,2542.5,2542.4,1.44589]
["bitfinex-derivatives","ETHF0:USTF0",1748123944013,0.78639,2542.5,2542.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748123944517,0.78639,2542.5,2542.4,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1748123945215,0.78639,2542.5,2542.4,18.4152]
["bitfinex-derivatives","ETHF0:USTF0",1748123945415,2.07239,2542.5,2542.4,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1748123945705,0.78654,2542.0,2541.9,0.71443397]
["bitfinex-derivatives","ETHF0:USTF0",1748123945912,18.48254,2542.0,2541.9,0.71443397]
["bitfinex-derivatives","ETHF0:USTF0",1748123946307,0.78657,2541.9,2541.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748123949110,6.66057,2541.9,2541.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748123949314,8.73127,2541.9,2541.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748123949516,0.78664,2541.7,2541.6,16.34590447]
["bitfinex-derivatives","ETHF0:USTF0",1748123949715,0.78664,2541.7,2541.6,17.76650447]
["bitfinex-derivatives","ETHF0:USTF0",1748123952514,0.78676,2541.3,2541.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748123952706,0.78685,2541.0,2540.9,0.71443397]
["bitfinex-derivatives","ETHF0:USTF0",1748123952911,0.78688,2540.9,2540.8,0.71443397]
["bitfinex-derivatives","ETHF0:USTF0",1748123953110,0.78691,2540.8,2540.7,0.95602389]
["bitfinex-derivatives","ETHF0:USTF0",1748123953319,0.78698,2540.6,2540.5,1.43199714]
["bitfinex-derivatives","ETHF0:USTF0",1748123953513,0.78707,2540.3,2540.2,5.24176154]
["bitfinex-derivatives","ETHF0:USTF0",1748123953815,3.99487,2540.3,2540.2,5.24176154]
["bitfinex-derivatives","ETHF0:USTF0",1748123954019,8.99487,2540.3,2540.2,5.24176154]
["bitfinex-derivatives","ETHF0:USTF0",1748123954214,25.28887,2540.3,2540.2,1.85460396]
["bitfinex-derivatives","ETHF0:USTF0",1748123954409,0.78713,2540.1,2540.0,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748123954613,18.48713,2540.1,2540.0,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748123954819,23.48713,2540.1,2540.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123955021,1.3596,2540.2,2540.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123955322,18.49213,2540.1,2540.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123956420,23.49213,2540.1,2540.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123957529,24.79753,2540.1,2540.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123957925,7.09253,2540.1,2540.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123958225,24.79753,2540.1,2540.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123960429,30.67153,2540.1,2540.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123961330,30.74702626,2540.1,2540.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123962120,30.75402626,2540.1,2540.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123963428,47.05902626,2540.1,2540.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123964029,13.04202626,2540.1,2540.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123964231,47.06102626,2540.1,2540.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123966625,13.04202626,2540.1,2540.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123966926,24.45162626,2540.1,2540.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123968319,23.66549626,2540.1,2540.0,0.78716447]
["bitfinex-derivatives","ETHF0:USTF0",1748123968526,5.94949626,2540.1,2540.0,0.78716447]
["bitfinex-derivatives","ETHF0:USTF0",1748123968832,3.80889626,2540.1,2540.0,0.78716447]
["bitfinex-derivatives","ETHF0:USTF0",1748123969019,3.2078,2540.3,2540.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748123969532,0.78703,2540.5,2540.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748123969725,21.71079,2540.6,2540.4,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748123970029,0.00590447,2540.8,2540.5,16.308]
["bitfinex-derivatives","ETHF0:USTF0",1748123970231,0.00590447,2540.8,2540.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748123970932,0.00590447,2540.8,2540.7,5.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748123971233,23.589,2541.6,2541.3,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748123971537,20.9228,2541.7,2541.2,16.308]
["bitfinex-derivatives","ETHF0:USTF0",1748123971829,17.715,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748123972028,0.78667,2541.6,2541.4,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748123972228,0.78667,2541.6,2541.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1748123972636,18.50164,2541.7,2541.5,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748123973233,0.78667,2541.6,2541.5,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748123973829,0.78676,2541.3,2541.2,16.31390447]
["bitfinex-derivatives","ETHF0:USTF0",1748123974134,0.78676,2541.3,2541.2,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748123975333,9.86856,2541.3,2541.2,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748123976128,14.86856,2541.3,2541.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123978138,17.18986365,2541.3,2541.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123979531,14.86856,2541.3,2541.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123979733,8.99456,2541.3,2541.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123980543,26.70656,2541.3,2541.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123981432,28.00046,2541.3,2541.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123983239,31.09859322,2541.3,2541.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123985940,26.09959322,2541.3,2541.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123986942,23.00146,2541.3,2541.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123987137,5.28846,2541.3,2541.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123987440,39.27446,2541.3,2541.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123988241,5.28846,2541.3,2541.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123988642,39.27446,2541.3,2541.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123989345,5.28846,2541.3,2541.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123989646,42.44808948,2541.3,2541.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123993951,39.34995626,2541.3,2541.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123999653,5.36395626,2541.3,2541.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748123999860,21.78305626,2541.3,2541.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748124000058,4.07005626,2541.3,2541.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748124000253,21.78305626,2541.3,2541.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748124000558,4.07005626,2541.3,2541.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748124000762,24.8998734,2541.3,2541.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748124002263,21.78305626,2541.3,2541.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748124002858,21.78305626,2541.3,2541.2,0.70650447]
["bitfinex-derivatives","ETHF0:USTF0",1748124003367,24.1131134,2541.3,2540.5,16.273]
["bitfinex-derivatives","ETHF0:USTF0",1748124003563,0.78707,2540.4,2540.2,20.26689]
["bitfinex-derivatives","ETHF0:USTF0",1748124003866,5.17521,2540.7,2540.2,19.4798]
["bitfinex-derivatives","ETHF0:USTF0",1748124004063,0.78707,2540.3,2540.2,19.4798]
["bitfinex-derivatives","ETHF0:USTF0",1748124004270,0.78707,2540.3,2540.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124004872,0.78707,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124005072,0.78713,2540.1,2540.0,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748124005276,3.99493,2540.1,2540.0,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748124008077,3.99493,2540.1,2539.6,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748124008078,0.78726,2539.7,2539.6,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748124008270,18.50026,2539.7,2539.6,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1748124008871,20.83654037,2539.7,2539.6,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1748124009577,0.78732,2539.5,2539.4,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748124010773,3.99512,2539.5,2539.4,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748124011079,5.36542,2539.5,2539.4,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748124011578,7.70170037,2539.5,2539.4,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748124013280,24.04840037,2539.5,2539.4,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748124013884,3.12360037,2539.5,2539.4,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748124014084,0.78732,2539.5,2539.4,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748124014882,23.26108037,2539.6,2539.4,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748124014883,5.54408037,2539.6,2539.4,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748124015079,3.2078,2539.6,2539.5,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748124015284,20.9268,2539.6,2539.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748124015580,20.9268,2539.6,2539.5,2.16982]
["bitfinex-derivatives","ETHF0:USTF0",1748124015775,2.33628037,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748124016181,18.50618,2540.0,2539.5,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748124016380,17.719,2540.0,2539.9,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748124016882,17.719,2540.0,2539.8,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748124017079,17.719,2540.0,2539.9,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748124017582,0.78711,2540.2,2539.5,3.35077]
["bitfinex-derivatives","ETHF0:USTF0",1748124017782,17.719,2540.1,2540.0,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748124018180,17.719,2540.1,2539.9,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748124018483,18.50613,2540.1,2540.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748124019286,0.78719,2539.9,2539.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1748124019980,2.09989,2539.9,2539.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1748124020687,2.09989,2539.9,2539.8,0.38620374]
["bitfinex-derivatives","ETHF0:USTF0",1748124022088,7.09989,2539.9,2539.8,0.38620374]
["bitfinex-derivatives","ETHF0:USTF0",1748124022389,7.09989,2539.9,2539.8,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748124022685,0.78732,2539.5,2539.4,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748124022988,3.99512,2539.5,2539.4,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748124023387,6.09092,2539.5,2539.4,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748124023789,6.77222,2539.5,2539.4,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748124023985,9.09982608,2539.5,2539.4,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1748124024692,9.09982608,2539.5,2539.4,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748124025286,6.77222,2539.5,2539.4,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748124025982,11.77222,2539.5,2539.4,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748124026187,0.78738,2539.3,2539.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748124026384,0.7876,2538.6,2538.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748124026583,17.72,2538.6,2538.1,16.25]
["bitfinex-derivatives","ETHF0:USTF0",1748124026780,1.3807,2538.5,2538.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748124026984,18.50761,2538.6,2538.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748124027191,0.78763,2538.5,2538.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748124027592,0.78763,2538.5,2538.4,6.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748124028492,0.78763,2538.5,2538.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748124033491,0.78766,2538.4,2538.2,4.99888994]
["bitfinex-derivatives","ETHF0:USTF0",1748124033696,0.78766,2538.4,2538.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748124034195,0.78766,2538.4,2538.3,6.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748124034391,0.78766,2538.4,2538.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748124041795,0.78769,2538.3,2538.2,1.00337994]
["bitfinex-derivatives","ETHF0:USTF0",1748124041995,2.21329,2538.3,2538.2,0.00397994]
["bitfinex-derivatives","ETHF0:USTF0",1748124047392,3.62459,2538.3,2538.2,0.00397994]
["bitfinex-derivatives","ETHF0:USTF0",1748124049406,5.95002292,2538.3,2538.2,0.00397994]
["bitfinex-derivatives","ETHF0:USTF0",1748124049908,5.24882292,2538.3,2538.2,0.00397994]
["bitfinex-derivatives","ETHF0:USTF0",1748124053009,2.92339,2538.3,2538.2,0.00397994]
["bitfinex-derivatives","ETHF0:USTF0",1748124066616,6.02396723,2538.3,2538.2,0.00397994]
["bitfinex-derivatives","ETHF0:USTF0",1748124070317,6.02396723,2538.3,2538.2,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748124070620,2.92339,2538.3,2538.2,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748124074022,0.78772,2538.2,2538.1,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748124074219,0.78797,2537.4,2537.3,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1748124074524,0.78797,2537.4,2537.3,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1748124075222,2.11727,2537.4,2537.3,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1748124075818,1.3293,2537.4,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124076023,3.78138365,2537.5,2537.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1748124076324,18.51999,2537.4,2537.1,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1748124076620,18.51999,2537.4,2537.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1748124076621,0.788,2537.3,2537.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1748124076820,17.732,2537.4,2537.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1748124077021,0.788,2537.3,2537.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1748124078226,20.85807544,2537.4,2537.2,2.19133]
["bitfinex-derivatives","ETHF0:USTF0",1748124078420,0.788,2537.3,2537.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1748124079521,2.2136,2537.3,2537.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1748124079725,2.8935,2537.3,2537.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1748124081425,2.88275674,2537.3,2537.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1748124082429,0.78803,2537.2,2537.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1748124082620,2.19553,2537.2,2537.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1748124086530,4.53361544,2537.2,2537.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1748124086727,1.97022,2537.1,2536.2,22.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748124086929,0.78819,2536.7,2536.4,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1748124087133,0.78825,2536.5,2536.4,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1748124087424,0.78828,2536.4,2536.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748124087631,2.14208,2536.4,2536.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748124088635,0.78827,2536.5,2536.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748124089532,0.78828,2536.4,2536.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748124092337,0.78827,2536.5,2536.3,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1748124092532,17.737,2536.6,2536.3,2.12121]
["bitfinex-derivatives","ETHF0:USTF0",1748124092838,0.78825,2536.5,2536.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748124095437,0.78825,2536.5,2536.4,2.16538]
["bitfinex-derivatives","ETHF0:USTF0",1748124098039,0.78825,2536.5,2536.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748124098433,0.78828,2536.4,2536.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748124098940,0.78828,2536.4,2536.3,1.38159626]
["bitfinex-derivatives","ETHF0:USTF0",1748124101643,0.78828,2536.4,2536.3,2.16990626]
["bitfinex-derivatives","ETHF0:USTF0",1748124102243,0.78828,2536.4,2536.3,1.38159626]
["bitfinex-derivatives","ETHF0:USTF0",1748124103240,0.78828,2536.4,2536.3,2.16990626]
["bitfinex-derivatives","ETHF0:USTF0",1748124103737,0.78828,2536.4,2536.3,1.38159626]
["bitfinex-derivatives","ETHF0:USTF0",1748124104743,0.78828,2536.4,2536.3,2.16990626]
["bitfinex-derivatives","ETHF0:USTF0",1748124106243,0.78828,2536.4,2536.3,1.38159626]
["bitfinex-derivatives","ETHF0:USTF0",1748124109542,0.78828,2536.4,2536.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748124109746,2.78838,2536.4,2536.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748124112749,5.12646544,2536.4,2536.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748124116454,2.78838,2536.4,2536.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748124124957,20.53038,2536.4,2536.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748124125159,20.53038,2536.4,2536.3,1.37189626]
["bitfinex-derivatives","ETHF0:USTF0",1748124126260,20.53038,2536.4,2536.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748124128664,20.53038,2536.4,2536.3,0.12969626]
["bitfinex-derivatives","ETHF0:USTF0",1748124134865,23.65266365,2536.4,2536.3,0.12969626]
["bitfinex-derivatives","ETHF0:USTF0",1748124144171,20.53038,2536.4,2536.3,0.12969626]
["bitfinex-derivatives","ETHF0:USTF0",1748124146270,2.78838,2536.4,2536.3,0.12969626]
["bitfinex-derivatives","ETHF0:USTF0",1748124146473,20.53138,2536.4,2536.3,0.12969626]
["bitfinex-derivatives","ETHF0:USTF0",1748124149079,20.53138,2536.4,2536.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748124149377,25.53138,2536.4,2536.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748124149971,25.53138,2536.4,2536.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748124154581,29.4128592,2536.4,2536.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748124156581,24.4128592,2536.4,2536.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748124158286,29.4128592,2536.4,2536.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748124158481,0.78853,2535.6,2535.5,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1748124158779,0.78853,2535.6,2535.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748124158780,0.78859,2535.4,2535.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748124158975,3.99639,2535.4,2535.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748124159477,5.28539,2535.4,2535.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748124159674,0.78865,2535.2,2535.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748124161679,2.09685,2535.2,2535.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748124163779,4.42818878,2535.2,2535.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748124168087,22.17718878,2535.2,2535.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748124168589,19.84585,2535.2,2535.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748124169187,19.84585,2535.2,2535.1,1.44259626]
["bitfinex-derivatives","ETHF0:USTF0",1748124169397,0.78865,2535.2,2535.1,1.44259626]
["bitfinex-derivatives","ETHF0:USTF0",1748124169588,20.08033878,2535.3,2535.1,6.44259626]
["bitfinex-derivatives","ETHF0:USTF0",1748124169794,20.86895878,2535.3,2535.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1748124169995,20.86895878,2535.3,2535.2,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1748124170497,18.53762,2535.3,2535.2,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1748124171787,0.78862,2535.3,2535.2,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1748124175198,2.33133878,2535.6,2535.2,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1748124175398,0.78862,2535.3,2535.2,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1748124175603,0.78862,2535.3,2535.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1748124176199,0.78862,2535.3,2535.2,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1748124176397,0.78862,2535.3,2535.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1748124180805,0.78862,2535.3,2535.2,1.46705]
["bitfinex-derivatives","ETHF0:USTF0",1748124181007,0.78862,2535.3,2535.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1748124185407,0.78862,2535.3,2535.2,0.75389626]
["bitfinex-derivatives","ETHF0:USTF0",1748124185613,0.78862,2535.3,2535.2,1.54254626]
["bitfinex-derivatives","ETHF0:USTF0",1748124186111,0.78862,2535.3,2535.2,0.75389626]
["bitfinex-derivatives","ETHF0:USTF0",1748124187710,2.33133878,2535.4,2535.2,0.75389626]
["bitfinex-derivatives","ETHF0:USTF0",1748124187910,3.11995878,2535.3,2535.2,1.54253626]
["bitfinex-derivatives","ETHF0:USTF0",1748124188111,3.11995878,2535.3,2535.2,17.63953626]
["bitfinex-derivatives","ETHF0:USTF0",1748124189319,0.78862,2535.3,2535.2,17.63953626]
["bitfinex-derivatives","ETHF0:USTF0",1748124195322,0.78862,2535.3,2535.2,18.96603626]
["bitfinex-derivatives","ETHF0:USTF0",1748124197624,0.78862,2535.3,2535.2,18.17739626]
["bitfinex-derivatives","ETHF0:USTF0",1748124197818,2.80502,2535.3,2535.2,17.49899626]
["bitfinex-derivatives","ETHF0:USTF0",1748124198019,2.80502,2535.3,2535.2,16.17249626]
["bitfinex-derivatives","ETHF0:USTF0",1748124198224,2.80502,2535.3,2535.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748124198421,2.80502,2535.3,2535.2,16.12549626]
["bitfinex-derivatives","ETHF0:USTF0",1748124200925,5.13635878,2535.3,2535.2,16.12549626]
["bitfinex-derivatives","ETHF0:USTF0",1748124228557,0.78868,2535.1,2535.0,0.74723127]
["bitfinex-derivatives","ETHF0:USTF0",1748124228747,0.78881,2534.7,2534.4,1.41653168]
["bitfinex-derivatives","ETHF0:USTF0",1748124229046,3.99661,2534.7,2534.6,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748124229354,0.78887,2534.5,2534.4,0.42518209]
["bitfinex-derivatives","ETHF0:USTF0",1748124229650,18.53687,2534.5,2534.4,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748124229954,20.9558,2534.7,2534.1,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748124230249,0.00591623,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748124230739,0.00591623,2534.7,2534.6,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1748124230945,0.79472623,2534.7,2534.6,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1748124231147,0.78895,2534.3,2534.1,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1748124231349,0.78893,2534.3,2534.2,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748124231555,0.6587,2534.6,2534.0,16.003]
["bitfinex-derivatives","ETHF0:USTF0",1748124231852,1.3873,2534.5,2534.0,16.003]
["bitfinex-derivatives","ETHF0:USTF0",1748124232151,0.78896,2534.3,2534.0,16.003]
["bitfinex-derivatives","ETHF0:USTF0",1748124232351,1.3873,2534.2,2534.0,17.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748124232555,0.6587,2534.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124232759,2.33352165,2534.4,2534.3,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1748124233047,2.33352165,2534.4,2534.3,19.99973]
["bitfinex-derivatives","ETHF0:USTF0",1748124233258,2.3284675,2534.4,2534.3,19.99973]
["bitfinex-derivatives","ETHF0:USTF0",1748124233549,2.3284675,2534.4,2534.3,21.36653]
["bitfinex-derivatives","ETHF0:USTF0",1748124233852,0.00591623,2534.7,2534.5,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748124234055,1.29301623,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124234259,1.29301623,2534.7,2534.2,18.6789]
["bitfinex-derivatives","ETHF0:USTF0",1748124234453,1.97223,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124234756,0.78906,2533.9,2533.8,16.004]
["bitfinex-derivatives","ETHF0:USTF0",1748124235351,0.78912,2533.7,2533.6,19.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748124235545,0.78912,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124235955,1.9509,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124236148,6.3191622,2534.3,2533.6,19.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748124236355,1.2871,2534.1,2534.0,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748124236654,0.6638,2534.2,2534.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748124236953,1.45276,2534.2,2534.1,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1748124237161,3.1113622,2534.3,2534.1,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1748124237352,3.1113622,2534.3,2534.2,2.18796]
["bitfinex-derivatives","ETHF0:USTF0",1748124237549,3.1113622,2534.3,2534.2,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1748124237550,0.78893,2534.3,2534.2,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1748124237752,2.0649,2534.5,2534.2,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1748124237952,0.7889,2534.4,2534.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1748124238452,0.7041,2534.5,2534.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1748124238653,0.00591623,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748124238848,0.00591623,2534.7,2534.5,18.90395]
["bitfinex-derivatives","ETHF0:USTF0",1748124239055,0.00591623,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748124240856,0.00591623,2534.7,2534.5,18.1151]
["bitfinex-derivatives","ETHF0:USTF0",1748124241057,0.00591623,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748124243260,0.78868,2535.2,2534.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748124243456,0.78871,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124243756,0.78871,2535.0,2534.9,16.006]
["bitfinex-derivatives","ETHF0:USTF0",1748124244363,1.49921,2535.0,2534.9,16.006]
["bitfinex-derivatives","ETHF0:USTF0",1748124244853,0.78878,2534.8,2534.7,16.01191623]
["bitfinex-derivatives","ETHF0:USTF0",1748124245255,2.0283,2534.9,2534.7,16.01191623]
["bitfinex-derivatives","ETHF0:USTF0",1748124245458,0.7105,2535.0,2534.7,16.01191623]
["bitfinex-derivatives","ETHF0:USTF0",1748124245657,0.7105,2535.0,2534.8,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1748124246062,0.7105,2535.0,2534.8,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748124246268,0.00591623,2535.2,2534.9,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1748124246564,0.00591623,2535.2,2535.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748124246761,0.78868,2535.1,2535.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748124247157,0.79458623,2535.2,2535.0,2.16501]
["bitfinex-derivatives","ETHF0:USTF0",1748124247858,0.00591623,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748124248163,0.00591623,2535.2,2535.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748124248358,3.21371623,2535.2,2534.7,0.68581623]
["bitfinex-derivatives","ETHF0:USTF0",1748124248565,0.78878,2534.8,2534.7,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748124248964,0.00591623,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748124249165,0.00591623,2535.2,2535.1,3.99648]
["bitfinex-derivatives","ETHF0:USTF0",1748124249560,0.00591623,2535.2,2535.1,5.30708]
["bitfinex-derivatives","ETHF0:USTF0",1748124254264,3.11676464,2535.8,2535.3,1.97149]
["bitfinex-derivatives","ETHF0:USTF0",1748124254464,0.78852,2535.7,2535.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748124254662,0.78852,2535.7,2535.6,18.13401]
["bitfinex-derivatives","ETHF0:USTF0",1748124255273,0.78852,2535.7,2535.6,17.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748124256371,0.78852,2535.7,2535.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748124256565,0.78852,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124256566,0.78865,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124256764,0.78865,2535.2,2535.1,19.1778]
["bitfinex-derivatives","ETHF0:USTF0",1748124257467,0.78865,2535.2,2535.1,20.5702]
["bitfinex-derivatives","ETHF0:USTF0",1748124257865,0.78865,2535.2,2535.1,21.35888]
["bitfinex-derivatives","ETHF0:USTF0",1748124258064,0.78865,2535.2,2535.1,20.5702]
["bitfinex-derivatives","ETHF0:USTF0",1748124258569,0.78865,2535.2,2535.1,19.1778]
["bitfinex-derivatives","ETHF0:USTF0",1748124260173,0.78865,2535.2,2535.1,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1748124263270,2.10935,2535.2,2535.1,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1748124263464,2.80945,2535.2,2535.1,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1748124263669,20.07827464,2535.5,2535.1,19.1778]
["bitfinex-derivatives","ETHF0:USTF0",1748124263876,5.13763464,2535.5,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748124264275,5.13763464,2535.5,2535.3,2.09639]
["bitfinex-derivatives","ETHF0:USTF0",1748124264472,2.80936,2535.5,2535.3,2.09639]
["bitfinex-derivatives","ETHF0:USTF0",1748124264875,0.78859,2535.4,2535.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748124265379,2.80937,2535.5,2535.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748124265671,3.8923,2535.6,2535.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748124265876,19.8068,2535.7,2535.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748124266068,19.8068,2535.7,2535.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748124266368,0.78853,2535.6,2535.5,17.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748124269476,0.78853,2535.6,2535.5,18.11306]
["bitfinex-derivatives","ETHF0:USTF0",1748124269665,0.78853,2535.6,2535.5,17.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748124271478,0.78853,2535.6,2535.5,18.11306]
["bitfinex-derivatives","ETHF0:USTF0",1748124272079,0.78853,2535.6,2535.5,17.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748124272880,0.78853,2535.6,2535.5,18.11306]
["bitfinex-derivatives","ETHF0:USTF0",1748124273575,0.78853,2535.6,2535.5,17.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748124273776,2.84431,2535.7,2535.5,18.11304]
["bitfinex-derivatives","ETHF0:USTF0",1748124274277,2.84431,2535.7,2535.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1748124277083,2.32827464,2535.8,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748124277288,2.32827464,2535.8,2535.7,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1748124277580,3.11674464,2535.8,2535.7,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1748124277781,0.78847,2535.8,2535.7,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1748124278085,0.78847,2535.8,2535.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748124278288,0.7885,2535.7,2535.6,15.967]
["bitfinex-derivatives","ETHF0:USTF0",1748124278681,2.2,2535.7,2535.6,15.967]
["bitfinex-derivatives","ETHF0:USTF0",1748124279477,1.4115,2535.7,2535.6,15.967]
["bitfinex-derivatives","ETHF0:USTF0",1748124279682,2.32827464,2535.8,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748124279882,2.32827464,2535.8,2535.7,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1748124280082,2.32827464,2535.8,2535.7,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1748124280586,3.11674464,2535.8,2535.7,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1748124281391,0.78847,2535.8,2535.7,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1748124282187,1.36931623,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748124282388,2.15774623,2535.9,2535.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748124283089,2.15774623,2535.9,2535.8,2.18337]
["bitfinex-derivatives","ETHF0:USTF0",1748124285395,0.00591623,2535.9,2535.8,2.18337]
["bitfinex-derivatives","ETHF0:USTF0",1748124286691,0.00591623,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748124286991,0.78847,2535.8,2535.7,19.1498]
["bitfinex-derivatives","ETHF0:USTF0",1748124287189,2.85337,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124288198,5.18164464,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124290193,5.18164464,2535.8,2535.7,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748124290493,2.32827464,2535.8,2535.7,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748124291087,2.32827464,2535.8,2535.7,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748124291292,0.78847,2535.8,2535.7,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748124291498,0.79436623,2535.9,2535.7,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748124291695,2.13076623,2535.9,2535.7,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748124292497,0.78847,2535.8,2535.7,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748124293582,2.13076623,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748124293787,2.13076623,2535.9,2535.7,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1748124294187,0.78847,2535.8,2535.7,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1748124294693,0.00591623,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748124294894,0.00591623,2535.9,2535.8,18.06537]
["bitfinex-derivatives","ETHF0:USTF0",1748124296092,0.79434623,2535.9,2535.8,18.06537]
["bitfinex-derivatives","ETHF0:USTF0",1748124296394,0.79434623,2535.9,2535.8,21.27317]
["bitfinex-derivatives","ETHF0:USTF0",1748124298488,0.79434623,2535.9,2535.8,20.4847]
["bitfinex-derivatives","ETHF0:USTF0",1748124298693,0.79434623,2535.9,2535.8,21.27317]
["bitfinex-derivatives","ETHF0:USTF0",1748124300394,0.79434623,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124300583,0.78851,2535.7,2535.6,16.72953]
["bitfinex-derivatives","ETHF0:USTF0",1748124300788,0.78851,2535.7,2535.6,15.941]
["bitfinex-derivatives","ETHF0:USTF0",1748124302399,1.43381,2535.7,2535.6,15.941]
["bitfinex-derivatives","ETHF0:USTF0",1748124303393,0.78856,2535.5,2535.4,15.941]
["bitfinex-derivatives","ETHF0:USTF0",1748124303996,1.44686,2535.5,2535.4,15.941]
["bitfinex-derivatives","ETHF0:USTF0",1748124304696,2.78116,2535.5,2535.4,15.941]
["bitfinex-derivatives","ETHF0:USTF0",1748124304899,0.78871,2535.0,2534.9,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1748124305399,0.78872,2535.0,2534.8,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748124305595,0.78872,2535.0,2534.8,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1748124305797,1.3343,2534.9,2534.8,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1748124307294,2.12305,2534.9,2534.8,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1748124307699,1.3343,2534.9,2534.8,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1748124308600,2.12305,2534.9,2534.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748124308900,2.12305,2534.9,2534.8,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1748124309500,1.3343,2534.9,2534.8,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1748124311305,1.3343,2534.9,2534.8,5.30088]
["bitfinex-derivatives","ETHF0:USTF0",1748124316098,1.3343,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124316099,19.87205,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124318911,19.87305,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124319317,0.78878,2534.8,2534.7,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748124319598,0.78893,2534.3,2534.2,3.99676]
["bitfinex-derivatives","ETHF0:USTF0",1748124319906,1.9892,2534.8,2534.2,5.18019]
["bitfinex-derivatives","ETHF0:USTF0",1748124320101,1.2982,2534.6,2534.2,5.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748124320310,0.78888,2534.5,2534.4,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748124320507,0.6985,2534.5,2534.4,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748124321011,1.48737,2534.5,2534.4,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748124321205,2.78557,2534.5,2534.4,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748124323713,20.53757,2534.5,2534.4,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748124324920,19.7487,2534.5,2534.4,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748124325710,0.00591623,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748124325913,19.04801623,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748124326113,19.04801623,2534.7,2534.6,2.07514]
["bitfinex-derivatives","ETHF0:USTF0",1748124326314,19.04801623,2534.7,2534.6,2.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748124326616,1.29501623,2534.7,2534.6,2.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748124328114,1.29501623,2534.7,2534.6,5.98474]
["bitfinex-derivatives","ETHF0:USTF0",1748124329316,2.08382623,2534.7,2534.6,5.98474]
["bitfinex-derivatives","ETHF0:USTF0",1748124330522,1.29501623,2534.7,2534.6,5.98474]
["bitfinex-derivatives","ETHF0:USTF0",1748124330817,0.00591623,2534.7,2534.6,5.98474]
["bitfinex-derivatives","ETHF0:USTF0",1748124334818,0.79472623,2534.7,2534.6,21.20594]
["bitfinex-derivatives","ETHF0:USTF0",1748124335321,0.79472623,2534.7,2534.6,19.91964]
["bitfinex-derivatives","ETHF0:USTF0",1748124336615,0.00591623,2534.7,2534.6,19.91964]
["bitfinex-derivatives","ETHF0:USTF0",1748124338016,0.79472623,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124338622,1.47482623,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124340822,1.47482623,2534.7,2534.6,5.41804]
["bitfinex-derivatives","ETHF0:USTF0",1748124340823,2.33419087,2534.7,2534.6,5.41804]
["bitfinex-derivatives","ETHF0:USTF0",1748124341519,0.7889,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124341723,2.0817,2534.6,2534.5,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748124341919,0.78887,2534.5,2534.3,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748124342114,0.78887,2534.5,2534.4,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1748124342322,2.91487,2534.5,2534.4,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1748124348434,2.91487,2534.5,2534.4,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1748124349736,2.91487,2534.5,2534.4,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1748124350736,2.91487,2534.5,2534.4,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1748124351739,1.4196,2534.5,2534.4,2.86929]
["bitfinex-derivatives","ETHF0:USTF0",1748124352037,1.45094,2534.6,2534.4,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1748124352228,2.80924,2534.6,2534.5,17.313]
["bitfinex-derivatives","ETHF0:USTF0",1748124353146,2.80924,2534.6,2534.5,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1748124353941,0.78889,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124354139,0.78889,2534.4,2534.3,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748124354632,1.49329,2534.4,2534.3,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748124354843,1.49329,2534.4,2534.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1748124355239,0.78893,2534.3,2534.2,1.85241623]
["bitfinex-derivatives","ETHF0:USTF0",1748124355432,2.14843,2534.3,2534.2,1.85241623]
["bitfinex-derivatives","ETHF0:USTF0",1748124355638,7.14843,2534.3,2534.2,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1748124355943,0.78905,2533.9,2533.8,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1748124356143,0.78911,2533.7,2533.6,16.85300253]
["bitfinex-derivatives","ETHF0:USTF0",1748124356348,19.72661,2534.0,2533.6,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1748124356349,2.75,2533.8,2533.6,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1748124356645,1.9609,2533.8,2533.6,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1748124356936,2.75,2533.8,2533.6,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1748124357137,0.78911,2533.7,2533.6,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1748124357447,2.07641,2533.7,2533.6,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1748124358245,2.07641,2533.7,2533.6,17.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748124358746,2.07641,2533.7,2533.6,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1748124359146,2.07641,2533.7,2533.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1748124359147,0.78914,2533.6,2533.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1748124359446,2.19334,2533.6,2533.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1748124359744,2.19334,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124359941,0.78917,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124360147,2.19337,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124361247,2.19337,2533.5,2533.4,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1748124361551,0.78914,2533.7,2533.4,5.34571]
["bitfinex-derivatives","ETHF0:USTF0",1748124361749,2.19334,2533.7,2533.5,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1748124361947,0.78914,2533.6,2533.5,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1748124362147,2.19224,2533.6,2533.5,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1748124362548,0.78917,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124362751,0.78921,2533.4,2533.3,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1748124362951,0.78924,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124363150,1.46154,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124364252,0.78927,2533.2,2533.1,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1748124364448,19.95037,2533.2,2533.1,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1748124364642,19.95039,2533.2,2532.9,19.1108]
["bitfinex-derivatives","ETHF0:USTF0",1748124364853,19.1611,2533.2,2533.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748124365254,19.95038,2533.2,2533.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748124365647,19.1611,2533.2,2533.0,2.08861]
["bitfinex-derivatives","ETHF0:USTF0",1748124365855,19.95037,2533.2,2533.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748124366052,19.95037,2533.2,2533.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748124366355,0.78933,2533.0,2532.9,20.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748124366658,0.78933,2533.0,2532.9,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1748124367154,2.17533,2533.0,2532.9,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1748124367856,7.17533,2533.0,2532.9,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1748124368356,0.78942,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124370160,0.78949,2532.5,2532.4,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1748124370350,18.55149,2532.5,2532.4,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1748124370544,19.1646,2532.6,2532.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748124370855,19.1646,2532.6,2532.4,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1748124371054,0.78949,2532.5,2532.4,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1748124371356,2.85119,2532.5,2532.4,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1748124371555,7.85119,2532.5,2532.4,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1748124371751,0.78967,2531.9,2531.8,19.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748124372147,0.79555623,2532.1,2531.8,19.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748124372354,1.35941623,2532.1,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748124372556,1.35941623,2532.1,2531.9,2.87056]
["bitfinex-derivatives","ETHF0:USTF0",1748124372755,1.35941623,2532.1,2531.8,19.90549]
["bitfinex-derivatives","ETHF0:USTF0",1748124372958,1.35941623,2532.1,2531.8,21.33149]
["bitfinex-derivatives","ETHF0:USTF0",1748124373150,1.35941623,2532.1,2531.8,20.5418]
["bitfinex-derivatives","ETHF0:USTF0",1748124373351,0.78966,2532.0,2531.8,20.5418]
["bitfinex-derivatives","ETHF0:USTF0",1748124373858,2.14317,2531.9,2531.8,20.5418]
["bitfinex-derivatives","ETHF0:USTF0",1748124374057,1.3535,2531.9,2531.8,20.5418]
["bitfinex-derivatives","ETHF0:USTF0",1748124374758,2.14317,2531.9,2531.8,19.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748124375055,2.81877,2531.9,2531.8,19.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748124376357,26.1349,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124376560,0.78995,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124376767,0.78999,2530.9,2530.8,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1748124377262,20.4935,2531.3,2530.8,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1748124377663,0.78994,2531.1,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124377961,0.78994,2531.1,2530.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1748124378263,0.78995,2531.0,2530.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1748124379560,0.78993,2531.1,2530.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1748124379765,18.55995,2531.0,2530.9,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748124380263,0.78999,2530.9,2530.8,0.91151]
["bitfinex-derivatives","ETHF0:USTF0",1748124380468,0.78999,2530.9,2528.7,39.806]
["bitfinex-derivatives","ETHF0:USTF0",1748124380469,0.79039,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124380665,17.77,2529.6,2529.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748124380862,0.79049,2529.3,2529.2,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748124381069,18.56049,2529.3,2529.2,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748124381566,17.77,2529.3,2529.2,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748124381770,17.773,2529.4,2529.2,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748124382060,17.773,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124382373,0.00592827,2529.8,2529.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748124382565,0.00592827,2529.8,2529.5,15.904]
["bitfinex-derivatives","ETHF0:USTF0",1748124382867,0.79036,2529.7,2529.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748124383076,0.79626827,2529.8,2529.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748124383369,0.79036,2529.7,2529.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748124383571,2.16196,2529.7,2529.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748124383764,1.3716,2529.7,2529.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748124384670,2.16196,2529.7,2529.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748124384867,1.3716,2529.7,2529.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748124385069,2.16196,2529.7,2529.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748124385264,1.3716,2529.7,2529.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748124385469,2.16196,2529.7,2529.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748124386971,1.3716,2529.7,2529.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748124387265,0.00592827,2529.8,2529.6,5.31067]
["bitfinex-derivatives","ETHF0:USTF0",1748124387469,0.00592827,2529.8,2529.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748124387864,2.1739,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748124388065,17.781,2530.7,2529.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748124388272,0.79009,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124388466,0.79013,2530.5,2530.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748124388666,0.79016,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124388866,1.4096,2530.4,2530.1,15.912]
["bitfinex-derivatives","ETHF0:USTF0",1748124389175,2.19976,2530.4,2530.1,17.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748124389476,2.19976,2530.4,2530.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748124389667,0.79017,2530.3,2530.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748124390067,0.7902,2530.2,2530.1,15.912]
["bitfinex-derivatives","ETHF0:USTF0",1748124392078,2.0023,2530.4,2530.1,15.912]
["bitfinex-derivatives","ETHF0:USTF0",1748124392373,0.7902,2530.2,2530.1,15.912]
["bitfinex-derivatives","ETHF0:USTF0",1748124394275,0.7902,2530.2,2530.1,15.91984385]
["bitfinex-derivatives","ETHF0:USTF0",1748124394478,0.79019,2530.3,2530.1,15.91984385]
["bitfinex-derivatives","ETHF0:USTF0",1748124394683,2.10949,2530.3,2530.1,15.91984385]
["bitfinex-derivatives","ETHF0:USTF0",1748124394978,0.6439,2530.4,2530.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748124395371,0.6439,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748124395577,0.6439,2530.4,2530.3,3.99797]
["bitfinex-derivatives","ETHF0:USTF0",1748124395872,0.6439,2530.4,2530.3,8.99797]
["bitfinex-derivatives","ETHF0:USTF0",1748124396074,0.6439,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124396269,0.6439,2530.4,2530.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124396576,0.6439,2530.4,2530.3,8.99797]
["bitfinex-derivatives","ETHF0:USTF0",1748124396779,0.6439,2530.4,2530.3,10.33917]
["bitfinex-derivatives","ETHF0:USTF0",1748124397870,0.6439,2530.4,2530.3,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1748124398081,0.6439,2530.4,2530.3,10.33917]
["bitfinex-derivatives","ETHF0:USTF0",1748124400478,0.78994,2531.1,2530.3,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1748124400679,0.78995,2531.0,2530.8,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748124400882,1.4016,2531.2,2530.9,17.9544]
["bitfinex-derivatives","ETHF0:USTF0",1748124401072,0.78992,2531.1,2531.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748124401272,0.78992,2531.1,2531.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748124402681,0.78995,2531.0,2530.9,15.913]
["bitfinex-derivatives","ETHF0:USTF0",1748124402882,2.17695,2531.0,2530.9,15.913]
["bitfinex-derivatives","ETHF0:USTF0",1748124403584,0.78999,2530.9,2530.8,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124403787,0.79014,2530.4,2530.3,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1748124403981,0.79014,2530.4,2530.3,21.156]
["bitfinex-derivatives","ETHF0:USTF0",1748124411589,0.79007,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748124411786,0.79007,2530.5,2530.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748124412383,0.79007,2530.5,2530.4,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1748124412584,0.79005,2530.5,2530.4,2.12996]
["bitfinex-derivatives","ETHF0:USTF0",1748124413091,0.79005,2530.5,2530.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748124414694,0.79003,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748124414986,0.79003,2530.6,2530.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748124415193,3.72545401,2530.7,2530.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748124415492,3.12983401,2530.7,2530.6,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1748124415790,3.80473401,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124415986,0.79008,2530.4,2530.3,19.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748124418393,3.12992401,2530.5,2530.3,20.58898]
["bitfinex-derivatives","ETHF0:USTF0",1748124418691,2.33985401,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748124418893,2.33985401,2530.5,2530.4,2.17968]
["bitfinex-derivatives","ETHF0:USTF0",1748124419085,0.79005,2530.5,2530.4,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748124419279,0.79005,2530.5,2530.4,17.8446]
["bitfinex-derivatives","ETHF0:USTF0",1748124419889,0.79005,2530.5,2530.4,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748124420090,0.79003,2530.6,2530.4,18.63468]
["bitfinex-derivatives","ETHF0:USTF0",1748124420286,0.79005,2530.5,2530.4,18.63468]
["bitfinex-derivatives","ETHF0:USTF0",1748124420485,2.12233,2530.6,2530.4,18.63468]
["bitfinex-derivatives","ETHF0:USTF0",1748124420688,0.79005,2530.5,2530.4,18.63468]
["bitfinex-derivatives","ETHF0:USTF0",1748124420987,0.79005,2530.5,2530.4,17.8446]
["bitfinex-derivatives","ETHF0:USTF0",1748124421790,0.79005,2530.5,2530.4,16.455]
["bitfinex-derivatives","ETHF0:USTF0",1748124422194,2.12235,2530.5,2530.4,16.455]
["bitfinex-derivatives","ETHF0:USTF0",1748124423097,22.21884401,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748124423391,2.33985401,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748124423595,2.33985401,2530.7,2530.6,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1748124424096,2.33985401,2530.7,2530.6,5.29802]
["bitfinex-derivatives","ETHF0:USTF0",1748124424489,2.33985401,2530.9,2530.8,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748124424687,2.33985401,2530.9,2530.8,17.24495]
["bitfinex-derivatives","ETHF0:USTF0",1748124425191,3.12977401,2530.9,2530.8,16.455]
["bitfinex-derivatives","ETHF0:USTF0",1748124425393,2.33985401,2530.9,2530.8,17.24495]
["bitfinex-derivatives","ETHF0:USTF0",1748124425696,3.72236401,2531.0,2530.8,17.24493]
["bitfinex-derivatives","ETHF0:USTF0",1748124425898,3.72236401,2531.0,2530.9,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1748124426897,2.93245401,2531.0,2530.9,5.29062]
["bitfinex-derivatives","ETHF0:USTF0",1748124427091,2.93245401,2531.0,2530.9,5.2055]
["bitfinex-derivatives","ETHF0:USTF0",1748124427092,3.72234401,2531.0,2530.9,5.2055]
["bitfinex-derivatives","ETHF0:USTF0",1748124427491,3.72234401,2531.0,2530.9,5.99542]
["bitfinex-derivatives","ETHF0:USTF0",1748124427694,2.93245401,2531.0,2530.9,5.99542]
["bitfinex-derivatives","ETHF0:USTF0",1748124427889,3.72234401,2531.0,2530.9,5.2055]
["bitfinex-derivatives","ETHF0:USTF0",1748124428098,3.72234401,2531.0,2530.9,19.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748124428294,3.72234401,2531.0,2530.9,16.454]
["bitfinex-derivatives","ETHF0:USTF0",1748124428794,1.38249,2531.0,2530.9,16.454]
["bitfinex-derivatives","ETHF0:USTF0",1748124429792,2.77729,2531.0,2530.9,16.454]
["bitfinex-derivatives","ETHF0:USTF0",1748124430392,0.5926,2531.0,2530.9,26.80892]
["bitfinex-derivatives","ETHF0:USTF0",1748124432798,0.00592827,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748124433003,0.00592827,2531.3,2531.2,3.99763]
["bitfinex-derivatives","ETHF0:USTF0",1748124433503,2.33985401,2531.8,2531.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748124433702,2.33985401,2531.8,2531.7,20.44947]
["bitfinex-derivatives","ETHF0:USTF0",1748124434700,2.19012,2531.9,2531.7,19.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748124434903,2.19012,2531.9,2531.8,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748124435194,0.78964,2531.8,2531.7,19.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748124435401,2.20644,2531.8,2531.7,19.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748124435609,2.34578228,2532.0,2531.7,19.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748124435798,4.55218228,2532.0,2531.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748124435999,1.42272827,2532.0,2531.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748124436202,0.00592827,2532.0,2531.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748124436401,0.00592827,2532.0,2531.9,1.47551]
["bitfinex-derivatives","ETHF0:USTF0",1748124438095,0.00592827,2532.0,2531.9,6.47551]
["bitfinex-derivatives","ETHF0:USTF0",1748124438403,1e-08,2532.1,2532.0,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748124438599,1e-08,2532.1,2532.0,5.31348]
["bitfinex-derivatives","ETHF0:USTF0",1748124438809,1e-08,2532.1,2532.0,10.31348]
["bitfinex-derivatives","ETHF0:USTF0",1748124439704,1.305,2532.9,2532.1,1.97388]
["bitfinex-derivatives","ETHF0:USTF0",1748124440007,1.305,2533.2,2533.0,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748124440198,1.305,2533.2,2533.1,17.08024]
["bitfinex-derivatives","ETHF0:USTF0",1748124441200,3.69128228,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748124441606,1.35142827,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748124442104,0.00592827,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748124442310,0.00592827,2533.4,2533.3,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1748124442607,0.00592827,2533.4,2533.3,2.09197]
["bitfinex-derivatives","ETHF0:USTF0",1748124443208,0.00592827,2533.4,2533.2,2.12859]
["bitfinex-derivatives","ETHF0:USTF0",1748124443403,0.79508827,2533.4,2533.2,2.12859]
["bitfinex-derivatives","ETHF0:USTF0",1748124443599,1.3455,2533.3,2533.2,2.12859]
["bitfinex-derivatives","ETHF0:USTF0",1748124444005,1.3455,2533.3,2533.2,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1748124444907,1.3455,2533.3,2533.2,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748124445110,1.3455,2533.3,2533.2,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1748124445406,2.13467,2533.3,2533.2,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748124445608,1.3455,2533.3,2533.2,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748124446311,1.3455,2533.3,2533.2,19.4928]
["bitfinex-derivatives","ETHF0:USTF0",1748124446312,2.13467,2533.3,2533.2,19.4928]
["bitfinex-derivatives","ETHF0:USTF0",1748124449114,1.3455,2533.3,2533.2,20.282]
["bitfinex-derivatives","ETHF0:USTF0",1748124450314,2.13467,2533.3,2533.2,19.4928]
["bitfinex-derivatives","ETHF0:USTF0",1748124450820,2.13467,2533.3,2533.2,20.282]
["bitfinex-derivatives","ETHF0:USTF0",1748124451210,1.3455,2533.3,2533.2,20.282]
["bitfinex-derivatives","ETHF0:USTF0",1748124453214,0.00592827,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748124453414,0.00592827,2533.4,2533.3,2.11837]
["bitfinex-derivatives","ETHF0:USTF0",1748124458116,2.20983,2533.8,2533.7,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748124458117,1.4208,2533.8,2533.7,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748124458314,1.4208,2533.8,2533.7,20.27685]
["bitfinex-derivatives","ETHF0:USTF0",1748124458510,2.20982,2533.8,2533.7,19.4878]
["bitfinex-derivatives","ETHF0:USTF0",1748124458715,0.78911,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124459115,0.78927,2533.0,2532.9,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124459518,5.0,2533.0,2532.6,16.279]
["bitfinex-derivatives","ETHF0:USTF0",1748124459726,0.78945,2532.4,2532.3,16.279]
["bitfinex-derivatives","ETHF0:USTF0",1748124459922,3.99725,2532.4,2532.3,16.279]
["bitfinex-derivatives","ETHF0:USTF0",1748124460221,8.99725,2532.4,2532.3,16.279]
["bitfinex-derivatives","ETHF0:USTF0",1748124460825,10.34405,2532.4,2532.3,16.279]
["bitfinex-derivatives","ETHF0:USTF0",1748124461124,10.34405,2532.4,2532.3,13.69937865]
["bitfinex-derivatives","ETHF0:USTF0",1748124461325,10.34405,2532.4,2532.1,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124461326,0.78952,2532.2,2532.1,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124461829,0.78967,2531.7,2531.6,16.279]
["bitfinex-derivatives","ETHF0:USTF0",1748124462728,2.80535,2531.8,2531.6,16.279]
["bitfinex-derivatives","ETHF0:USTF0",1748124463130,2.0157,2531.8,2531.6,17.06869]
["bitfinex-derivatives","ETHF0:USTF0",1748124463328,2.0157,2531.8,2531.6,16.279]
["bitfinex-derivatives","ETHF0:USTF0",1748124463632,2.80536,2531.8,2531.6,17.0687]
["bitfinex-derivatives","ETHF0:USTF0",1748124463830,2.0157,2531.8,2531.6,16.279]
["bitfinex-derivatives","ETHF0:USTF0",1748124464030,1.3584,2531.8,2531.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748124464230,1.3584,2531.8,2531.7,2.16387]
["bitfinex-derivatives","ETHF0:USTF0",1748124466035,1.3584,2531.8,2531.6,17.06867]
["bitfinex-derivatives","ETHF0:USTF0",1748124466334,1.3584,2531.8,2531.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748124468236,1.3584,2531.8,2531.4,43.00072827]
["bitfinex-derivatives","ETHF0:USTF0",1748124468237,0.78973,2531.5,2531.4,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124468436,0.78998,2530.7,2530.6,0.95468731]
["bitfinex-derivatives","ETHF0:USTF0",1748124468728,3.2078,2531.1,2530.6,0.95468731]
["bitfinex-derivatives","ETHF0:USTF0",1748124468931,0.7899,2531.0,2530.6,2.34578731]
["bitfinex-derivatives","ETHF0:USTF0",1748124469131,0.7899,2531.0,2530.8,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748124469336,0.7899,2531.0,2530.9,16.243]
["bitfinex-derivatives","ETHF0:USTF0",1748124469527,0.78986,2531.1,2530.9,17.0329]
["bitfinex-derivatives","ETHF0:USTF0",1748124469728,0.78988,2531.1,2530.9,17.03291]
["bitfinex-derivatives","ETHF0:USTF0",1748124471332,0.78988,2531.1,2530.9,16.243]
["bitfinex-derivatives","ETHF0:USTF0",1748124471634,0.00592827,2531.2,2531.1,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748124472229,0.00592827,2531.2,2531.1,3.99766]
["bitfinex-derivatives","ETHF0:USTF0",1748124473240,0.7056,2531.9,2531.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124473434,1.299,2531.8,2531.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748124473739,1.299,2531.8,2531.7,17.03566]
["bitfinex-derivatives","ETHF0:USTF0",1748124475438,0.00592827,2532.0,2531.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748124475742,0.78963,2531.9,2531.7,20.24346]
["bitfinex-derivatives","ETHF0:USTF0",1748124475940,1.3948,2531.8,2531.7,20.24346]
["bitfinex-derivatives","ETHF0:USTF0",1748124477935,0.00592827,2532.0,2531.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748124479240,1.38752827,2532.0,2531.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748124484347,0.00592827,2532.0,2531.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748124484741,0.00592827,2532.0,2531.9,2.08481]
["bitfinex-derivatives","ETHF0:USTF0",1748124490152,0.00592827,2532.0,2531.7,19.4538]
["bitfinex-derivatives","ETHF0:USTF0",1748124490352,0.78964,2531.8,2531.7,16.246]
["bitfinex-derivatives","ETHF0:USTF0",1748124491352,0.78964,2531.8,2531.7,17.03566]
["bitfinex-derivatives","ETHF0:USTF0",1748124491552,2.13842,2531.9,2531.8,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748124492049,1.3488,2531.9,2531.8,16.246]
["bitfinex-derivatives","ETHF0:USTF0",1748124492247,2.13843,2531.9,2531.8,16.246]
["bitfinex-derivatives","ETHF0:USTF0",1748124494455,1.3488,2531.9,2531.8,17.03564]
["bitfinex-derivatives","ETHF0:USTF0",1748124496964,0.00592827,2532.0,2531.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748124497259,0.00592827,2532.0,2531.9,2.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748124500552,0.00592827,2532.0,2531.9,3.45181]
["bitfinex-derivatives","ETHF0:USTF0",1748124500757,0.78967,2531.7,2531.5,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748124500958,1.3099,2531.6,2531.4,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748124501163,1.3099,2531.6,2531.4,1.74443731]
["bitfinex-derivatives","ETHF0:USTF0",1748124501361,1.3099,2531.6,2531.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748124501663,1.3099,2531.6,2531.5,17.37373]
["bitfinex-derivatives","ETHF0:USTF0",1748124502060,1.3099,2531.6,2531.5,16.584]
["bitfinex-derivatives","ETHF0:USTF0",1748124502258,1.3099,2531.6,2531.5,17.37373]
["bitfinex-derivatives","ETHF0:USTF0",1748124505867,3.12948401,2531.9,2531.7,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748124506267,2.33985401,2531.9,2531.2,19.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748124506457,0.78975,2531.5,2531.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748124507269,1.3778,2531.4,2531.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748124510768,1.3778,2531.4,2531.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1748124511770,1.3778,2531.4,2531.3,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1748124516373,1.3778,2531.4,2531.2,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1748124516374,0.7898,2531.3,2531.2,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1748124516877,0.78983,2531.2,2531.1,0.00600923]
["bitfinex-derivatives","ETHF0:USTF0",1748124517068,2.21863,2531.2,2531.1,0.00600923]
["bitfinex-derivatives","ETHF0:USTF0",1748124522176,0.78998,2530.7,2530.6,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748124522474,37.5708,2530.7,2529.7,1.8840544]
["bitfinex-derivatives","ETHF0:USTF0",1748124522681,3.2078,2529.9,2529.5,1.8840544]
["bitfinex-derivatives","ETHF0:USTF0",1748124522883,3.2078,2529.9,2529.5,3.2292544]
["bitfinex-derivatives","ETHF0:USTF0",1748124523083,0.79033,2529.6,2529.5,1.8840544]
["bitfinex-derivatives","ETHF0:USTF0",1748124523781,0.79039,2529.5,2529.3,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124523989,0.79039,2529.5,2529.3,0.79633827]
["bitfinex-derivatives","ETHF0:USTF0",1748124524281,0.79038,2529.5,2529.3,17.38433827]
["bitfinex-derivatives","ETHF0:USTF0",1748124524477,0.79039,2529.4,2529.3,16.59392827]
["bitfinex-derivatives","ETHF0:USTF0",1748124524973,5.79039,2529.4,2529.3,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124525772,0.79039,2529.4,2529.3,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124526077,18.57039,2529.4,2529.3,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124526982,0.79039,2529.4,2529.3,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124527185,18.57039,2529.4,2529.3,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124528081,0.79039,2529.4,2529.3,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124528280,18.57039,2529.4,2529.3,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124528483,1.3561,2529.5,2529.3,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124528684,1.3561,2529.5,2529.4,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748124528985,3.2078,2529.6,2529.5,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748124529875,0.00592827,2529.8,2529.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748124530073,0.00592827,2529.8,2529.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748124530477,0.00592827,2529.8,2529.7,5.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748124531082,0.6576,2530.3,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748124531584,1.3481,2530.4,2530.3,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748124532685,0.00592827,2530.6,2530.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748124532880,2.19335,2530.5,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748124533283,1.4033,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748124535584,2.19335,2530.5,2530.3,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748124535783,2.19335,2530.5,2530.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748124536281,1.4033,2530.5,2530.4,2.19648]
["bitfinex-derivatives","ETHF0:USTF0",1748124536481,2.19335,2530.5,2530.4,2.19648]
["bitfinex-derivatives","ETHF0:USTF0",1748124536677,1.4033,2530.5,2530.4,2.19648]
["bitfinex-derivatives","ETHF0:USTF0",1748124536985,0.00592827,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748124537285,0.00592827,2530.6,2530.5,18.01105]
["bitfinex-derivatives","ETHF0:USTF0",1748124538483,0.79594827,2530.6,2530.5,17.221]
["bitfinex-derivatives","ETHF0:USTF0",1748124538984,0.79594827,2530.6,2530.5,18.01105]
["bitfinex-derivatives","ETHF0:USTF0",1748124539186,0.00592827,2530.6,2530.5,18.01105]
["bitfinex-derivatives","ETHF0:USTF0",1748124543981,0.00592827,2530.6,2530.5,18.66575]
["bitfinex-derivatives","ETHF0:USTF0",1748124545692,0.00592827,2530.6,2530.5,19.32865]
["bitfinex-derivatives","ETHF0:USTF0",1748124548188,5.874,2531.0,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748124548394,0.78989,2531.0,2530.9,18.00992]
["bitfinex-derivatives","ETHF0:USTF0",1748124548891,3.99767,2531.1,2531.0,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748124549089,3.2078,2531.1,2531.0,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748124549290,3.2078,2531.1,2531.0,2.18399]
["bitfinex-derivatives","ETHF0:USTF0",1748124552782,1.3386,2531.2,2531.1,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748124552991,0.00592827,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748124553192,0.00592827,2531.3,2531.2,2.18643]
["bitfinex-derivatives","ETHF0:USTF0",1748124554297,2.33985401,2531.9,2531.8,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748124554497,4.46336401,2531.9,2531.7,18.00765]
["bitfinex-derivatives","ETHF0:USTF0",1748124554697,6.88155401,2531.9,2531.8,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748124554890,0.9974,2532.1,2532.0,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748124555097,2.3313,2532.1,2532.0,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748124555603,2.33985401,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748124555795,2.33985401,2532.2,2532.1,18.00555]
["bitfinex-derivatives","ETHF0:USTF0",1748124556192,0.00592827,2532.3,2532.2,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748124556395,0.00592827,2532.3,2532.2,2.21462]
["bitfinex-derivatives","ETHF0:USTF0",1748124558100,4.8681,2532.7,2532.6,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748124558295,0.6924,2532.7,2532.6,18.00339]
["bitfinex-derivatives","ETHF0:USTF0",1748124558800,2.002,2532.7,2532.6,18.00339]
["bitfinex-derivatives","ETHF0:USTF0",1748124559791,1.3096,2532.7,2532.6,18.00339]
["bitfinex-derivatives","ETHF0:USTF0",1748124562303,3.2078,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748124562502,4.5259,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748124562704,4.5259,2532.8,2532.7,2.09606]
["bitfinex-derivatives","ETHF0:USTF0",1748124563899,1.3181,2532.8,2532.7,2.09606]
["bitfinex-derivatives","ETHF0:USTF0",1748124568803,0.00387282,2532.9,2532.8,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748124569009,0.00387282,2532.9,2532.8,2.20943]
["bitfinex-derivatives","ETHF0:USTF0",1748124571403,0.00387282,2532.9,2532.8,7.20943]
["bitfinex-derivatives","ETHF0:USTF0",1748124571604,1.3321,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748124571802,0.6547,2533.5,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748124572110,1.3321,2533.6,2533.5,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748124573209,0.7037,2533.9,2533.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748124573409,1.4201,2533.8,2533.7,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748124573610,1.4201,2533.8,2533.7,17.67505]
["bitfinex-derivatives","ETHF0:USTF0",1748124573807,3.2078,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748124574014,4.6279,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748124576613,5.41686,2534.0,2533.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748124576812,0.78911,2533.5,2533.4,16.884]
["bitfinex-derivatives","ETHF0:USTF0",1748124577113,0.7892,2533.2,2533.1,16.884]
["bitfinex-derivatives","ETHF0:USTF0",1748124577315,0.78926,2533.1,2532.9,17.67328]
["bitfinex-derivatives","ETHF0:USTF0",1748124577511,2.14036,2533.1,2532.9,17.67328]
["bitfinex-derivatives","ETHF0:USTF0",1748124578114,0.78927,2533.0,2532.9,16.884]
["bitfinex-derivatives","ETHF0:USTF0",1748124578313,2.19437,2533.0,2532.9,16.884]
["bitfinex-derivatives","ETHF0:USTF0",1748124578810,2.19437,2533.0,2532.9,17.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748124579909,1.4051,2533.0,2532.9,17.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748124580509,2.19437,2533.0,2532.9,17.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748124580712,1.4051,2533.0,2532.9,17.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748124580914,2.19437,2533.0,2532.9,17.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748124581112,1.4051,2533.0,2532.9,17.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748124584225,3.2078,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748124585620,4.5979,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748124588427,5.3871,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748124588628,1.3901,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748124589028,1.3209,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748124589217,2.7094,2533.4,2533.3,17.40317]
["bitfinex-derivatives","ETHF0:USTF0",1748124589726,1.3885,2533.4,2533.3,17.40317]
["bitfinex-derivatives","ETHF0:USTF0",1748124602140,2.33985401,2533.6,2533.5,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748124602642,4.44700401,2533.7,2533.6,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748124603436,0.7891,2533.6,2533.5,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748124603643,2.1072,2533.6,2533.5,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748124604035,4.44705401,2533.6,2533.5,17.40109]
["bitfinex-derivatives","ETHF0:USTF0",1748124605043,4.44705401,2533.6,2533.5,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748124605338,4.44705401,2533.6,2533.5,17.40109]
["bitfinex-derivatives","ETHF0:USTF0",1748124605542,0.78914,2533.4,2533.3,16.612]
["bitfinex-derivatives","ETHF0:USTF0",1748124605744,0.78924,2533.1,2533.0,16.612]
["bitfinex-derivatives","ETHF0:USTF0",1748124605938,3.99704,2533.1,2533.0,16.612]
["bitfinex-derivatives","ETHF0:USTF0",1748124606746,3.2078,2533.1,2533.0,17.40127]
["bitfinex-derivatives","ETHF0:USTF0",1748124606946,3.56187,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748124607747,0.7892,2533.2,2533.1,2.10943]
["bitfinex-derivatives","ETHF0:USTF0",1748124607935,2.1736,2533.2,2533.1,2.10943]
["bitfinex-derivatives","ETHF0:USTF0",1748124608240,1.3844,2533.2,2532.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124608446,0.78933,2532.8,2532.7,16.61792827]
["bitfinex-derivatives","ETHF0:USTF0",1748124608944,2.88153,2532.8,2532.7,16.61792827]
["bitfinex-derivatives","ETHF0:USTF0",1748124609243,2.88153,2532.8,2532.7,17.40728827]
["bitfinex-derivatives","ETHF0:USTF0",1748124609244,2.0922,2532.8,2532.7,17.40728827]
["bitfinex-derivatives","ETHF0:USTF0",1748124609641,2.88153,2532.8,2532.7,17.40728827]
["bitfinex-derivatives","ETHF0:USTF0",1748124609945,5.23823781,2532.8,2532.7,17.40728827]
["bitfinex-derivatives","ETHF0:USTF0",1748124611045,2.88153,2532.8,2532.7,17.40728827]
["bitfinex-derivatives","ETHF0:USTF0",1748124611845,2.88153,2532.8,2532.7,17.96227296]
["bitfinex-derivatives","ETHF0:USTF0",1748124612740,2.0922,2532.8,2532.7,17.96235272]
["bitfinex-derivatives","ETHF0:USTF0",1748124613647,2.88153,2532.8,2532.7,17.96235272]
["bitfinex-derivatives","ETHF0:USTF0",1748124614151,2.88153,2532.8,2532.7,17.40728827]
["bitfinex-derivatives","ETHF0:USTF0",1748124614346,2.88153,2532.8,2532.7,17.9622479]
["bitfinex-derivatives","ETHF0:USTF0",1748124614541,2.88153,2532.8,2532.7,1.35014431]
["bitfinex-derivatives","ETHF0:USTF0",1748124614742,2.88153,2532.8,2532.7,17.17478431]
["bitfinex-derivatives","ETHF0:USTF0",1748124615447,2.88153,2532.8,2532.7,17.96414431]
["bitfinex-derivatives","ETHF0:USTF0",1748124616447,2.88153,2532.8,2532.7,17.96398797]
["bitfinex-derivatives","ETHF0:USTF0",1748124618346,2.88153,2532.8,2532.7,17.96383702]
["bitfinex-derivatives","ETHF0:USTF0",1748124618844,3.2078,2532.9,2532.8,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748124619045,3.2078,2532.9,2532.8,2.74147875]
["bitfinex-derivatives","ETHF0:USTF0",1748124619255,3.2078,2532.9,2532.8,3.39047875]
["bitfinex-derivatives","ETHF0:USTF0",1748124620855,2.13787,2533.0,2532.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748124621052,2.13787,2533.0,2532.9,1.34384875]
["bitfinex-derivatives","ETHF0:USTF0",1748124622156,2.13787,2533.0,2532.9,1.3438225]
["bitfinex-derivatives","ETHF0:USTF0",1748124622549,1.3486,2533.0,2532.9,1.3438225]
["bitfinex-derivatives","ETHF0:USTF0",1748124622749,2.13787,2533.0,2532.9,2.7073225]
["bitfinex-derivatives","ETHF0:USTF0",1748124623755,1.3486,2533.0,2532.9,2.7073225]
["bitfinex-derivatives","ETHF0:USTF0",1748124624556,2.13787,2533.0,2532.9,2.7073225]
["bitfinex-derivatives","ETHF0:USTF0",1748124625557,2.13787,2533.0,2532.9,0.5545225]
["bitfinex-derivatives","ETHF0:USTF0",1748124625947,2.13787,2533.0,2531.9,17.765]
["bitfinex-derivatives","ETHF0:USTF0",1748124625948,6.3486,2533.0,2531.8,1.42764741]
["bitfinex-derivatives","ETHF0:USTF0",1748124626145,3.99735,2532.1,2531.8,1.42764741]
["bitfinex-derivatives","ETHF0:USTF0",1748124626351,21.76235,2532.1,2531.8,1.42764741]
["bitfinex-derivatives","ETHF0:USTF0",1748124626551,3.2078,2532.1,2532.0,1.7430948]
["bitfinex-derivatives","ETHF0:USTF0",1748124626754,3.2078,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748124627054,3.2078,2532.8,2532.5,2.02222827]
["bitfinex-derivatives","ETHF0:USTF0",1748124627055,0.78939,2532.6,2532.5,2.02222827]
["bitfinex-derivatives","ETHF0:USTF0",1748124627256,0.78939,2532.6,2532.5,18.37722827]
["bitfinex-derivatives","ETHF0:USTF0",1748124627446,4.49798781,2532.7,2532.5,18.37722827]
["bitfinex-derivatives","ETHF0:USTF0",1748124627648,4.49798781,2532.7,2532.5,19.16662827]
["bitfinex-derivatives","ETHF0:USTF0",1748124627957,0.78939,2532.6,2532.5,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124628157,2.14129,2532.6,2532.5,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124629160,0.78957,2532.1,2531.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748124629461,3.99737,2532.1,2532.0,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748124630257,0.78961,2531.9,2531.8,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124630858,2.17381,2531.9,2531.8,1.33102827]
["bitfinex-derivatives","ETHF0:USTF0",1748124631562,1.3842,2531.9,2531.8,1.33102827]
["bitfinex-derivatives","ETHF0:USTF0",1748124631763,1.3842,2531.9,2531.8,2.12066827]
["bitfinex-derivatives","ETHF0:USTF0",1748124632162,0.78959,2532.0,2531.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748124632365,0.78959,2532.0,2531.9,2.11471]
["bitfinex-derivatives","ETHF0:USTF0",1748124632661,2.17379,2532.0,2531.9,2.11471]
["bitfinex-derivatives","ETHF0:USTF0",1748124632856,3.2078,2532.1,2531.9,2.11471]
["bitfinex-derivatives","ETHF0:USTF0",1748124633062,3.2078,2532.1,2532.0,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748124633361,3.99735,2532.1,2532.0,2.21428]
["bitfinex-derivatives","ETHF0:USTF0",1748124634065,0.78955,2532.1,2532.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1748124634265,0.78955,2532.1,2532.0,2.21428]
["bitfinex-derivatives","ETHF0:USTF0",1748124634860,1.4002,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748124635059,2.18972,2532.2,2532.1,16.359]
["bitfinex-derivatives","ETHF0:USTF0",1748124638070,2.18972,2532.2,2532.1,16.91527714]
["bitfinex-derivatives","ETHF0:USTF0",1748124639174,2.18972,2532.2,2532.1,16.91535816]
["bitfinex-derivatives","ETHF0:USTF0",1748124640373,5.39752,2532.2,2532.1,0.55635816]
["bitfinex-derivatives","ETHF0:USTF0",1748124642774,7.74965203,2532.2,2532.1,0.55635816]
["bitfinex-derivatives","ETHF0:USTF0",1748124642977,0.78961,2531.9,2531.8,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124643179,0.78961,2531.9,2531.8,0.56221463]
["bitfinex-derivatives","ETHF0:USTF0",1748124646580,0.78961,2531.9,2531.8,0.5620925]
["bitfinex-derivatives","ETHF0:USTF0",1748124648388,3.99741,2531.9,2531.8,0.5620925]
["bitfinex-derivatives","ETHF0:USTF0",1748124648680,22.41701,2531.9,2531.8,0.5620925]
["bitfinex-derivatives","ETHF0:USTF0",1748124649085,4.64501,2531.9,2531.8,0.5620925]
["bitfinex-derivatives","ETHF0:USTF0",1748124649287,22.41701,2531.9,2531.8,0.5620925]
["bitfinex-derivatives","ETHF0:USTF0",1748124650286,24.76914203,2531.9,2531.8,0.5620925]
["bitfinex-derivatives","ETHF0:USTF0",1748124650485,24.76914203,2531.9,2531.8,0.56220547]
["bitfinex-derivatives","ETHF0:USTF0",1748124652394,24.76914203,2531.9,2531.8,0.5623041]
["bitfinex-derivatives","ETHF0:USTF0",1748124653989,22.41701,2531.9,2531.8,0.5623041]
["bitfinex-derivatives","ETHF0:USTF0",1748124654189,22.41701,2531.9,2531.8,0.56260641]
["bitfinex-derivatives","ETHF0:USTF0",1748124657384,23.07201,2531.9,2531.8,0.56260641]
["bitfinex-derivatives","ETHF0:USTF0",1748124659696,23.07201,2531.9,2531.8,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124659895,23.07201,2531.9,2531.8,0.56354505]
["bitfinex-derivatives","ETHF0:USTF0",1748124660295,23.07201,2531.9,2531.8,0.55761678]
["bitfinex-derivatives","ETHF0:USTF0",1748124660488,0.78983,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124660688,0.78983,2531.2,2531.1,16.391]
["bitfinex-derivatives","ETHF0:USTF0",1748124661193,5.4872,2531.5,2530.6,41.23664741]
["bitfinex-derivatives","ETHF0:USTF0",1748124661392,0.78992,2530.9,2530.8,16.39692827]
["bitfinex-derivatives","ETHF0:USTF0",1748124661597,3.99772,2530.9,2530.8,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124661796,3.2078,2530.9,2530.8,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124661997,17.774,2531.3,2531.1,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748124662199,18.5638,2531.3,2531.2,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1748124663102,0.7898,2531.3,2531.2,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1748124665808,0.00592827,2531.4,2531.2,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1748124666102,0.00592827,2531.4,2531.3,17.8855]
["bitfinex-derivatives","ETHF0:USTF0",1748124666301,0.00592827,2531.4,2531.3,18.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748124670711,0.79569827,2531.4,2531.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748124670904,2.14639827,2531.4,2531.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748124671709,0.79569827,2531.4,2531.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748124671899,0.79569827,2531.4,2531.3,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748124672103,3.15145075,2531.4,2531.3,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748124672410,3.15145075,2531.4,2531.3,3.31936025]
["bitfinex-derivatives","ETHF0:USTF0",1748124672908,3.15145075,2531.4,2531.3,3.31936695]
["bitfinex-derivatives","ETHF0:USTF0",1748124673419,2.36168075,2531.4,2531.3,4.10916695]
["bitfinex-derivatives","ETHF0:USTF0",1748124673608,3.15145075,2531.4,2531.3,4.10916695]
["bitfinex-derivatives","ETHF0:USTF0",1748124674809,3.15145075,2531.4,2531.3,4.10925773]
["bitfinex-derivatives","ETHF0:USTF0",1748124677800,2.36168075,2531.4,2531.3,4.10925773]
["bitfinex-derivatives","ETHF0:USTF0",1748124678505,3.15145075,2531.4,2531.3,0.55817687]
["bitfinex-derivatives","ETHF0:USTF0",1748124678711,4.57355075,2531.4,2531.3,0.55817687]
["bitfinex-derivatives","ETHF0:USTF0",1748124678911,4.57355075,2531.4,2531.3,1.34797687]
["bitfinex-derivatives","ETHF0:USTF0",1748124679113,2.21779827,2531.4,2531.3,0.55817687]
["bitfinex-derivatives","ETHF0:USTF0",1748124679417,2.21779827,2531.4,2531.3,2.76667687]
["bitfinex-derivatives","ETHF0:USTF0",1748124679812,0.00592827,2531.4,2531.3,2.76667687]
["bitfinex-derivatives","ETHF0:USTF0",1748124680416,0.00592827,2531.4,2531.3,2.76669771]
["bitfinex-derivatives","ETHF0:USTF0",1748124682316,0.00592827,2531.4,2531.3,2.76670497]
["bitfinex-derivatives","ETHF0:USTF0",1748124684115,0.00592827,2531.4,2531.3,7.76670497]
["bitfinex-derivatives","ETHF0:USTF0",1748124684418,0.00592827,2531.4,2531.3,2.76670497]
["bitfinex-derivatives","ETHF0:USTF0",1748124684917,0.00592827,2531.4,2531.3,17.50600497]
["bitfinex-derivatives","ETHF0:USTF0",1748124685114,0.00592827,2531.4,2531.3,18.85690497]
["bitfinex-derivatives","ETHF0:USTF0",1748124686016,0.00592827,2531.4,2531.3,18.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748124686211,0.79569827,2531.4,2531.3,18.85695053]
["bitfinex-derivatives","ETHF0:USTF0",1748124687320,0.00592827,2531.4,2531.3,18.85695053]
["bitfinex-derivatives","ETHF0:USTF0",1748124688010,0.00592827,2531.4,2531.3,18.85698006]
["bitfinex-derivatives","ETHF0:USTF0",1748124688312,0.79569827,2531.4,2531.3,18.85698006]
["bitfinex-derivatives","ETHF0:USTF0",1748124689911,0.00592827,2531.4,2531.3,18.8570136]
["bitfinex-derivatives","ETHF0:USTF0",1748124691721,0.00592827,2531.4,2531.3,18.85690159]
["bitfinex-derivatives","ETHF0:USTF0",1748124693519,2.35575248,2531.7,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748124693719,3.1113622,2532.0,2531.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748124694018,3.1113622,2532.0,2531.9,20.713685]
["bitfinex-derivatives","ETHF0:USTF0",1748124694823,3.1113622,2532.0,2531.9,20.71347737]
["bitfinex-derivatives","ETHF0:USTF0",1748124695024,0.78955,2532.1,2532.0,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748124695216,0.78955,2532.1,2532.0,0.55806737]
["bitfinex-derivatives","ETHF0:USTF0",1748124695415,0.78973,2531.5,2531.4,16.8292]
["bitfinex-derivatives","ETHF0:USTF0",1748124695618,0.78973,2531.5,2531.4,17.24643151]
["bitfinex-derivatives","ETHF0:USTF0",1748124699130,3.99753,2531.5,2531.4,16.45666151]
["bitfinex-derivatives","ETHF0:USTF0",1748124699331,3.99753,2531.5,2531.0,19.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748124699332,0.78986,2531.1,2531.0,19.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748124699520,0.78986,2531.1,2531.0,19.6647471]
["bitfinex-derivatives","ETHF0:USTF0",1748124700225,0.78986,2531.1,2531.0,20.4546371]
["bitfinex-derivatives","ETHF0:USTF0",1748124700625,0.78986,2531.1,2531.0,19.6647471]
["bitfinex-derivatives","ETHF0:USTF0",1748124701125,0.78986,2531.1,2531.0,20.44733893]
["bitfinex-derivatives","ETHF0:USTF0",1748124703119,1.3154,2531.2,2531.1,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748124703319,19.0904,2531.2,2531.1,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748124703514,6.3191622,2531.5,2531.3,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748124703727,0.7898,2531.3,2531.2,1.50041]
["bitfinex-derivatives","ETHF0:USTF0",1748124704024,0.7898,2531.3,2531.2,1.79293687]
["bitfinex-derivatives","ETHF0:USTF0",1748124704322,0.7898,2531.3,2531.2,1.00312609]
["bitfinex-derivatives","ETHF0:USTF0",1748124704526,0.7898,2531.3,2531.2,0.29252609]
["bitfinex-derivatives","ETHF0:USTF0",1748124704716,0.7898,2531.3,2531.2,1.07545108]
["bitfinex-derivatives","ETHF0:USTF0",1748124705125,0.7898,2531.3,2531.2,0.28562108]
["bitfinex-derivatives","ETHF0:USTF0",1748124706227,0.7898,2531.3,2531.2,1.07545108]
["bitfinex-derivatives","ETHF0:USTF0",1748124706724,0.7898,2531.3,2531.2,1.07516251]
["bitfinex-derivatives","ETHF0:USTF0",1748124708431,0.7898,2531.3,2531.2,0.28533251]
["bitfinex-derivatives","ETHF0:USTF0",1748124708624,0.78986,2531.1,2531.0,19.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748124708824,0.78986,2531.1,2531.0,19.65013217]
["bitfinex-derivatives","ETHF0:USTF0",1748124709025,0.78986,2531.1,2531.0,20.44002217]
["bitfinex-derivatives","ETHF0:USTF0",1748124709225,20.9828,2531.5,2531.0,19.65013217]
["bitfinex-derivatives","ETHF0:USTF0",1748124709226,0.7898,2531.3,2531.0,19.65013217]
["bitfinex-derivatives","ETHF0:USTF0",1748124709422,0.7898,2531.3,2531.2,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748124709624,0.7898,2531.3,2531.2,1.07514217]
["bitfinex-derivatives","ETHF0:USTF0",1748124709921,2.21028,2531.4,2531.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748124710125,0.7898,2531.3,2531.2,1.45041]
["bitfinex-derivatives","ETHF0:USTF0",1748124710429,2.2103,2531.3,2531.2,0.94591105]
["bitfinex-derivatives","ETHF0:USTF0",1748124711526,2.2103,2531.3,2531.2,1.73574105]
["bitfinex-derivatives","ETHF0:USTF0",1748124712429,2.2103,2531.3,2531.2,1.73573449]
["bitfinex-derivatives","ETHF0:USTF0",1748124713631,2.2103,2531.3,2531.2,0.94590449]
["bitfinex-derivatives","ETHF0:USTF0",1748124714224,2.2103,2531.3,2531.2,1.73573449]
["bitfinex-derivatives","ETHF0:USTF0",1748124716631,1.4205,2531.3,2531.2,1.73573449]
["bitfinex-derivatives","ETHF0:USTF0",1748124717230,2.2103,2531.3,2531.2,1.73573449]
["bitfinex-derivatives","ETHF0:USTF0",1748124719832,2.2103,2531.3,2531.2,1.73572286]
["bitfinex-derivatives","ETHF0:USTF0",1748124720431,0.78979,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748124720633,0.78979,2531.4,2531.3,2.44337286]
["bitfinex-derivatives","ETHF0:USTF0",1748124721333,2.08129,2531.4,2531.3,2.44337286]
["bitfinex-derivatives","ETHF0:USTF0",1748124721634,2.08129,2531.4,2531.3,2.44341788]
["bitfinex-derivatives","ETHF0:USTF0",1748124722634,0.78986,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748124722937,0.78986,2531.1,2531.0,20.43605666]
["bitfinex-derivatives","ETHF0:USTF0",1748124723138,0.78986,2531.1,2531.0,17.22825666]
["bitfinex-derivatives","ETHF0:USTF0",1748124723529,0.78986,2531.1,2531.0,17.22829647]
["bitfinex-derivatives","ETHF0:USTF0",1748124723733,0.78985,2531.2,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748124723931,0.78985,2531.2,2531.1,1.07525647]
["bitfinex-derivatives","ETHF0:USTF0",1748124725234,3.64256182,2531.4,2531.1,0.28540647]
["bitfinex-derivatives","ETHF0:USTF0",1748124725438,0.7898,2531.3,2531.2,0.28540647]
["bitfinex-derivatives","ETHF0:USTF0",1748124725638,2.1876,2531.3,2531.2,0.28540647]
["bitfinex-derivatives","ETHF0:USTF0",1748124726342,2.1876,2531.3,2531.2,1.07523647]
["bitfinex-derivatives","ETHF0:USTF0",1748124727341,2.1876,2531.3,2531.2,1.0755136]
["bitfinex-derivatives","ETHF0:USTF0",1748124727642,2.35106182,2531.4,2531.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748124727846,2.35106182,2531.4,2531.3,2.41535314]
["bitfinex-derivatives","ETHF0:USTF0",1748124728034,5.39406,2531.5,2531.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748124728230,3.1113622,2531.6,2531.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748124728430,3.1113622,2531.6,2531.5,1.64527385]
["bitfinex-derivatives","ETHF0:USTF0",1748124728638,2.3557515,2531.7,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748124728838,2.3557515,2531.7,2531.6,4.85304385]
["bitfinex-derivatives","ETHF0:USTF0",1748124729040,2.3557515,2531.7,2531.6,9.85304385]
["bitfinex-derivatives","ETHF0:USTF0",1748124729236,2.3557515,2531.7,2531.6,9.85367418]
["bitfinex-derivatives","ETHF0:USTF0",1748124729535,3.1113622,2532.0,2531.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748124729731,3.1113622,2532.0,2531.9,21.00558418]
["bitfinex-derivatives","ETHF0:USTF0",1748124729936,0.00592827,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748124730136,0.00592827,2532.2,2532.1,1.64572418]
["bitfinex-derivatives","ETHF0:USTF0",1748124731229,0.00592827,2532.2,2532.1,1.64387713]
["bitfinex-derivatives","ETHF0:USTF0",1748124732939,0.00592827,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748124733136,0.00592827,2532.2,2532.1,1.64289232]
["bitfinex-derivatives","ETHF0:USTF0",1748124733647,3.8814792,2533.2,2532.6,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748124733648,1.2883,2532.7,2532.6,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748124733839,1.2883,2532.7,2532.6,16.71864344]
["bitfinex-derivatives","ETHF0:USTF0",1748124734039,1.2883,2532.7,2532.6,17.50803344]
["bitfinex-derivatives","ETHF0:USTF0",1748124736746,1.2883,2532.7,2532.6,17.50688524]
["bitfinex-derivatives","ETHF0:USTF0",1748124737843,2.07766,2532.7,2532.6,17.50688524]
["bitfinex-derivatives","ETHF0:USTF0",1748124738045,2.07766,2532.7,2532.6,16.71749524]
["bitfinex-derivatives","ETHF0:USTF0",1748124738745,2.07766,2532.7,2532.6,16.71714622]
["bitfinex-derivatives","ETHF0:USTF0",1748124738946,2.07766,2532.7,2532.6,17.50653622]
["bitfinex-derivatives","ETHF0:USTF0",1748124739148,2.07766,2532.7,2532.6,16.71714622]
["bitfinex-derivatives","ETHF0:USTF0",1748124740750,2.07766,2532.7,2532.6,16.71662585]
["bitfinex-derivatives","ETHF0:USTF0",1748124741047,2.07766,2532.7,2532.6,17.50601585]
["bitfinex-derivatives","ETHF0:USTF0",1748124742145,1.2883,2532.7,2532.6,17.50601585]
["bitfinex-derivatives","ETHF0:USTF0",1748124742450,1.2883,2532.7,2532.6,17.5059373]
["bitfinex-derivatives","ETHF0:USTF0",1748124742654,3.21372827,2532.9,2532.8,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748124742853,3.21372827,2532.9,2532.8,1.3558773]
["bitfinex-derivatives","ETHF0:USTF0",1748124743647,0.00592827,2532.9,2532.8,1.3558773]
["bitfinex-derivatives","ETHF0:USTF0",1748124744449,0.00592827,2532.9,2532.8,1.35567016]
["bitfinex-derivatives","ETHF0:USTF0",1748124746151,0.79522827,2532.9,2532.8,1.35567016]
["bitfinex-derivatives","ETHF0:USTF0",1748124746345,0.79522827,2532.9,2532.8,1.35558507]
["bitfinex-derivatives","ETHF0:USTF0",1748124748044,0.00592827,2532.9,2532.8,1.35558507]
["bitfinex-derivatives","ETHF0:USTF0",1748124748250,7.21052827,2532.9,2532.8,0.56625507]
["bitfinex-derivatives","ETHF0:USTF0",1748124748550,2.21052827,2532.9,2532.8,0.56625507]
["bitfinex-derivatives","ETHF0:USTF0",1748124750152,0.78939,2532.6,2532.5,16.13]
["bitfinex-derivatives","ETHF0:USTF0",1748124750345,0.78939,2532.6,2532.5,16.69659753]
["bitfinex-derivatives","ETHF0:USTF0",1748124752151,1.3561,2532.7,2532.6,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748124752353,0.00592827,2532.9,2532.8,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748124752651,0.00592827,2532.9,2532.8,1.35592753]
["bitfinex-derivatives","ETHF0:USTF0",1748124753049,1.37902827,2532.9,2532.8,2.72022753]
["bitfinex-derivatives","ETHF0:USTF0",1748124753853,1.37902827,2532.9,2532.8,2.72088516]
["bitfinex-derivatives","ETHF0:USTF0",1748124754947,0.00592827,2532.9,2532.8,2.72088516]
["bitfinex-derivatives","ETHF0:USTF0",1748124755849,0.00592827,2532.9,2532.8,2.72152532]
["bitfinex-derivatives","ETHF0:USTF0",1748124756454,0.00592827,2532.9,2532.8,6.21403653]
["bitfinex-derivatives","ETHF0:USTF0",1748124756655,2.3416579,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748124756855,2.3416579,2533.4,2533.3,17.48706532]
["bitfinex-derivatives","ETHF0:USTF0",1748124757557,2.3416579,2533.4,2533.3,17.77273308]
["bitfinex-derivatives","ETHF0:USTF0",1748124757761,5.42691827,2533.6,2533.3,18.29926308]
["bitfinex-derivatives","ETHF0:USTF0",1748124757953,5.42691827,2533.6,2533.5,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748124758246,5.42691827,2533.6,2533.5,1.35779343]
["bitfinex-derivatives","ETHF0:USTF0",1748124759466,5.42691827,2533.6,2533.5,1.35786016]
["bitfinex-derivatives","ETHF0:USTF0",1748124760464,10.42691827,2533.6,2533.5,0.56875016]
["bitfinex-derivatives","ETHF0:USTF0",1748124761161,12.76857617,2533.6,2533.5,0.56875016]
["bitfinex-derivatives","ETHF0:USTF0",1748124762364,10.42691827,2533.6,2533.5,0.56875016]
["bitfinex-derivatives","ETHF0:USTF0",1748124764357,10.73191827,2533.6,2533.5,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748124764663,0.78936,2532.7,2532.6,16.128]
["bitfinex-derivatives","ETHF0:USTF0",1748124764850,3.99714,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748124765759,3.2078,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748124765961,3.2078,2532.8,2532.7,3.06647411]
["bitfinex-derivatives","ETHF0:USTF0",1748124768166,1.3644,2533.0,2532.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748124769171,2.15367,2533.0,2532.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748124769670,3.14097721,2533.1,2533.0,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748124769969,2.35172721,2533.1,2533.0,19.00297]
["bitfinex-derivatives","ETHF0:USTF0",1748124770159,0.78924,2533.1,2533.0,19.00297]
["bitfinex-derivatives","ETHF0:USTF0",1748124770364,0.78924,2533.1,2533.0,19.28800471]
["bitfinex-derivatives","ETHF0:USTF0",1748124770970,1.3124,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748124771172,5.55952721,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748124771770,3.2078,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748124771965,0.78921,2533.2,2533.1,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748124772160,0.78921,2533.2,2533.1,1.07424284]
["bitfinex-derivatives","ETHF0:USTF0",1748124772670,0.78921,2533.2,2533.1,1.0742478]
["bitfinex-derivatives","ETHF0:USTF0",1748124774169,0.78921,2533.2,2533.1,1.7545478]
["bitfinex-derivatives","ETHF0:USTF0",1748124774572,0.78921,2533.2,2533.1,1.75453183]
["bitfinex-derivatives","ETHF0:USTF0",1748124774770,3.2078,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748124774967,3.2078,2533.3,2533.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1748124775367,3.2078,2533.3,2533.2,16.109]
["bitfinex-derivatives","ETHF0:USTF0",1748124775571,5.33277,2533.3,2533.2,16.109]
["bitfinex-derivatives","ETHF0:USTF0",1748124776674,5.33277,2533.3,2533.2,16.67009308]
["bitfinex-derivatives","ETHF0:USTF0",1748124776872,10.33277,2533.3,2533.2,0.56109308]
["bitfinex-derivatives","ETHF0:USTF0",1748124777078,0.78933,2532.8,2532.5,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748124777270,0.78933,2532.8,2532.7,19.60182381]
["bitfinex-derivatives","ETHF0:USTF0",1748124778177,0.78933,2532.8,2532.5,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748124778178,0.78939,2532.6,2532.5,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748124778377,0.78939,2532.6,2532.5,16.39405365]
["bitfinex-derivatives","ETHF0:USTF0",1748124778777,2.09509,2532.6,2532.5,16.39405365]
["bitfinex-derivatives","ETHF0:USTF0",1748124779277,2.09509,2532.6,2532.5,17.18346365]
["bitfinex-derivatives","ETHF0:USTF0",1748124779679,1.3057,2532.6,2532.5,17.18346365]
["bitfinex-derivatives","ETHF0:USTF0",1748124780181,1.3057,2532.6,2532.5,17.18353965]
["bitfinex-derivatives","ETHF0:USTF0",1748124780683,2.09509,2532.6,2532.5,17.18353965]
["bitfinex-derivatives","ETHF0:USTF0",1748124780980,2.09509,2532.6,2532.5,16.39412965]
["bitfinex-derivatives","ETHF0:USTF0",1748124781383,2.09509,2532.6,2532.5,16.39423108]
["bitfinex-derivatives","ETHF0:USTF0",1748124781680,1.3057,2532.6,2532.5,17.18365108]
["bitfinex-derivatives","ETHF0:USTF0",1748124781982,1.3057,2532.6,2532.5,16.89842]
["bitfinex-derivatives","ETHF0:USTF0",1748124782181,1.3057,2532.6,2532.5,17.18365102]
["bitfinex-derivatives","ETHF0:USTF0",1748124782371,1.3057,2532.6,2532.5,1.07465102]
["bitfinex-derivatives","ETHF0:USTF0",1748124782575,1.3057,2532.6,2532.5,17.18465102]
["bitfinex-derivatives","ETHF0:USTF0",1748124782779,2.09509,2532.6,2532.5,17.18465102]
["bitfinex-derivatives","ETHF0:USTF0",1748124782978,2.09509,2532.6,2532.5,16.39523102]
["bitfinex-derivatives","ETHF0:USTF0",1748124783181,2.09509,2532.6,2532.5,16.11]
["bitfinex-derivatives","ETHF0:USTF0",1748124784179,2.09509,2532.6,2532.5,16.89942]
["bitfinex-derivatives","ETHF0:USTF0",1748124784580,0.78942,2532.5,2532.4,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124784786,2.78002,2532.5,2532.4,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124785686,2.78002,2532.5,2532.4,0.79537827]
["bitfinex-derivatives","ETHF0:USTF0",1748124786283,2.78002,2532.5,2532.4,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124788990,2.78002,2532.5,2532.4,0.55922167]
["bitfinex-derivatives","ETHF0:USTF0",1748124789691,2.78002,2532.5,2532.4,0.55928887]
["bitfinex-derivatives","ETHF0:USTF0",1748124790791,2.78002,2532.5,2532.4,1.34873887]
["bitfinex-derivatives","ETHF0:USTF0",1748124790992,2.78002,2532.5,2532.4,0.55928887]
["bitfinex-derivatives","ETHF0:USTF0",1748124791591,2.78002,2532.5,2532.4,0.55935329]
["bitfinex-derivatives","ETHF0:USTF0",1748124795394,2.78002,2532.5,2532.4,0.55938005]
["bitfinex-derivatives","ETHF0:USTF0",1748124795694,2.78002,2532.5,2532.4,1.34883005]
["bitfinex-derivatives","ETHF0:USTF0",1748124795888,6.21552721,2532.7,2532.6,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748124796089,5.55952721,2532.7,2532.6,17.45584178]
["bitfinex-derivatives","ETHF0:USTF0",1748124796292,2.35172721,2532.7,2532.6,22.74093545]
["bitfinex-derivatives","ETHF0:USTF0",1748124796792,2.16954,2533.1,2533.0,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748124796994,2.16954,2533.1,2533.0,17.74077118]
["bitfinex-derivatives","ETHF0:USTF0",1748124797187,2.16954,2533.1,2533.0,16.90227]
["bitfinex-derivatives","ETHF0:USTF0",1748124797390,2.16954,2533.1,2533.0,17.74052069]
["bitfinex-derivatives","ETHF0:USTF0",1748124797594,2.16954,2533.1,2533.0,17.45548365]
["bitfinex-derivatives","ETHF0:USTF0",1748124798395,1.3803,2533.1,2533.0,17.45548365]
["bitfinex-derivatives","ETHF0:USTF0",1748124798991,2.16954,2533.1,2533.0,17.45548365]
["bitfinex-derivatives","ETHF0:USTF0",1748124799195,2.16954,2533.1,2533.0,17.45539193]
["bitfinex-derivatives","ETHF0:USTF0",1748124799394,2.16954,2533.1,2533.0,16.66612193]
["bitfinex-derivatives","ETHF0:USTF0",1748124799893,2.16954,2533.1,2533.0,19.40442193]
["bitfinex-derivatives","ETHF0:USTF0",1748124800996,2.16954,2533.1,2533.0,19.40439899]
["bitfinex-derivatives","ETHF0:USTF0",1748124802896,2.16954,2533.1,2533.0,19.40450339]
["bitfinex-derivatives","ETHF0:USTF0",1748124804497,2.35172721,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748124804688,3.14092721,2533.2,2533.1,1.34244339]
["bitfinex-derivatives","ETHF0:USTF0",1748124804999,3.14092721,2533.2,2533.1,1.62751736]
["bitfinex-derivatives","ETHF0:USTF0",1748124805800,0.7892,2533.2,2533.1,0.83827736]
["bitfinex-derivatives","ETHF0:USTF0",1748124805999,0.7892,2533.2,2533.1,1.62751736]
["bitfinex-derivatives","ETHF0:USTF0",1748124806299,3.99697,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748124806499,3.2078,2533.3,2533.2,2.67640339]
["bitfinex-derivatives","ETHF0:USTF0",1748124806700,3.2078,2533.3,2533.2,2.67638476]
["bitfinex-derivatives","ETHF0:USTF0",1748124806895,3.99697,2533.3,2533.2,2.67638476]
["bitfinex-derivatives","ETHF0:USTF0",1748124809100,0.78917,2533.3,2533.2,2.67638476]
["bitfinex-derivatives","ETHF0:USTF0",1748124810302,0.78917,2533.3,2533.2,1.88718476]
["bitfinex-derivatives","ETHF0:USTF0",1748124810498,0.78917,2533.3,2533.2,1.88684937]
["bitfinex-derivatives","ETHF0:USTF0",1748124811303,3.99697,2533.3,2533.2,0.55284937]
["bitfinex-derivatives","ETHF0:USTF0",1748124812101,5.35967,2533.3,2533.2,0.55284937]
["bitfinex-derivatives","ETHF0:USTF0",1748124812403,7.71139721,2533.3,2533.2,0.55284937]
["bitfinex-derivatives","ETHF0:USTF0",1748124813298,12.71139721,2533.3,2533.2,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748124814006,0.7893,2532.9,2532.8,16.089]
["bitfinex-derivatives","ETHF0:USTF0",1748124814201,21.7611,2532.9,2532.8,16.089]
["bitfinex-derivatives","ETHF0:USTF0",1748124819399,18.5533,2532.9,2532.8,16.089]
["bitfinex-derivatives","ETHF0:USTF0",1748124819600,21.7611,2532.9,2532.8,16.089]
["bitfinex-derivatives","ETHF0:USTF0",1748124819803,23.8614,2532.9,2532.8,16.089]
["bitfinex-derivatives","ETHF0:USTF0",1748124820906,1.97333,2532.8,2532.4,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124821098,1.97364,2532.4,2531.7,2.2785148]
["bitfinex-derivatives","ETHF0:USTF0",1748124821304,0.78964,2531.8,2531.7,2.2785148]
["bitfinex-derivatives","ETHF0:USTF0",1748124821505,3.2078,2531.9,2531.8,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748124821812,18.55558,2532.0,2531.8,2.17362]
["bitfinex-derivatives","ETHF0:USTF0",1748124822007,18.55558,2532.0,2531.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748124822008,0.78961,2531.9,2531.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748124822404,2.08521,2531.9,2531.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748124824616,4.5034,2531.9,2531.6,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124824813,0.714,2531.8,2531.6,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124825110,3.99742,2531.9,2531.8,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748124825509,3.2078,2531.9,2531.8,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748124825710,17.766,2532.0,2531.6,1.42522827]
["bitfinex-derivatives","ETHF0:USTF0",1748124825909,0.78962,2531.9,2531.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748124828917,2.119,2532.1,2531.6,1.42522827]
["bitfinex-derivatives","ETHF0:USTF0",1748124829109,0.78967,2531.8,2531.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748124832211,0.78963,2531.9,2531.8,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748124832417,2.7653,2532.1,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748124832418,0.7896,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748124832611,2.1541,2532.0,2531.9,16.096]
["bitfinex-derivatives","ETHF0:USTF0",1748124834815,0.78967,2531.7,2531.6,16.07892827]
["bitfinex-derivatives","ETHF0:USTF0",1748124835116,0.78967,2531.7,2531.6,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124835815,1.49767,2531.7,2531.6,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124839109,2.35192855,2531.9,2531.8,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748124839318,2.35192855,2531.9,2531.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1748124839615,3.14154855,2531.9,2531.8,16.86364]
["bitfinex-derivatives","ETHF0:USTF0",1748124839815,3.14154855,2531.9,2531.8,17.52314]
["bitfinex-derivatives","ETHF0:USTF0",1748124840117,0.78962,2531.9,2531.8,16.7335]
["bitfinex-derivatives","ETHF0:USTF0",1748124840507,0.78962,2531.9,2531.8,18.86644]
["bitfinex-derivatives","ETHF0:USTF0",1748124841322,0.78962,2531.9,2531.8,18.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748124842420,0.78962,2531.9,2531.8,18.86644]
["bitfinex-derivatives","ETHF0:USTF0",1748124842722,2.35785682,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748124843622,0.00592827,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748124846123,0.00592827,2532.2,2532.1,8.99735]
["bitfinex-derivatives","ETHF0:USTF0",1748124846429,2.35192855,2532.6,2532.5,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748124846625,2.35192855,2532.6,2532.5,16.86242]
["bitfinex-derivatives","ETHF0:USTF0",1748124847124,6.34766554,2532.8,2532.6,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748124847125,0.78936,2532.7,2532.6,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748124847323,0.78936,2532.7,2532.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1748124847625,0.78936,2532.7,2532.6,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1748124847822,0.78936,2532.7,2532.6,2.89229]
["bitfinex-derivatives","ETHF0:USTF0",1748124848629,0.78936,2532.7,2532.6,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1748124849925,2.18416,2532.7,2532.6,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1748124850625,2.18416,2532.7,2532.6,2.89229]
["bitfinex-derivatives","ETHF0:USTF0",1748124850827,2.18416,2532.7,2532.6,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1748124851423,2.18416,2532.7,2532.6,2.89229]
["bitfinex-derivatives","ETHF0:USTF0",1748124854225,1.3948,2532.7,2532.6,2.89229]
["bitfinex-derivatives","ETHF0:USTF0",1748124855227,2.18416,2532.7,2532.6,2.89229]
["bitfinex-derivatives","ETHF0:USTF0",1748124855430,0.00592827,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748124855632,0.00592827,2532.8,2532.7,1.49466]
["bitfinex-derivatives","ETHF0:USTF0",1748124856521,0.79525827,2532.8,2532.7,1.49466]
["bitfinex-derivatives","ETHF0:USTF0",1748124857029,0.00592827,2532.8,2532.7,1.49466]
["bitfinex-derivatives","ETHF0:USTF0",1748124857635,3.2078,2533.1,2533.0,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748124857835,3.2078,2533.1,2533.0,16.85927]
["bitfinex-derivatives","ETHF0:USTF0",1748124858331,2.35192855,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748124858922,2.35192855,2533.3,2533.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748124859126,0.78909,2533.6,2533.5,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748124859332,0.78909,2533.6,2533.5,16.069]
["bitfinex-derivatives","ETHF0:USTF0",1748124863739,0.78909,2533.6,2533.5,16.85811]
["bitfinex-derivatives","ETHF0:USTF0",1748124864138,0.78909,2533.6,2533.5,16.069]
["bitfinex-derivatives","ETHF0:USTF0",1748124866840,0.78909,2533.6,2533.5,16.85811]
["bitfinex-derivatives","ETHF0:USTF0",1748124867038,1.3082,2533.7,2533.5,16.069]
["bitfinex-derivatives","ETHF0:USTF0",1748124867241,0.78908,2533.6,2533.5,16.85809]
["bitfinex-derivatives","ETHF0:USTF0",1748124870140,0.78908,2533.6,2533.5,16.069]
["bitfinex-derivatives","ETHF0:USTF0",1748124870441,0.78917,2533.3,2533.2,1.49528]
["bitfinex-derivatives","ETHF0:USTF0",1748124870636,0.78916,2533.4,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748124871446,3.8872,2533.8,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748124871746,0.78907,2533.7,2533.6,16.82907]
["bitfinex-derivatives","ETHF0:USTF0",1748124871947,5.97594,2533.8,2533.7,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748124872246,0.78905,2533.7,2533.6,16.82906]
["bitfinex-derivatives","ETHF0:USTF0",1748124872437,2.08875,2533.7,2533.6,16.82906]
["bitfinex-derivatives","ETHF0:USTF0",1748124876347,1.2997,2533.7,2533.6,16.82906]
["bitfinex-derivatives","ETHF0:USTF0",1748124876647,2.08875,2533.7,2533.6,16.82906]
["bitfinex-derivatives","ETHF0:USTF0",1748124877147,2.08875,2533.7,2533.6,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1748124877749,1.2997,2533.7,2533.6,16.82908]
["bitfinex-derivatives","ETHF0:USTF0",1748124877950,3.2078,2533.8,2533.7,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748124878150,3.2078,2533.8,2533.7,2.77175]
["bitfinex-derivatives","ETHF0:USTF0",1748124878350,3.14092855,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748124878551,4.46242855,2533.9,2533.8,2.12752]
["bitfinex-derivatives","ETHF0:USTF0",1748124879546,2.1105,2533.9,2533.8,2.12752]
["bitfinex-derivatives","ETHF0:USTF0",1748124881155,2.1105,2533.9,2533.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748124881550,0.78902,2533.8,2533.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748124881753,2.21352,2533.8,2533.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748124882158,2.21352,2533.8,2533.7,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1748124882359,2.21352,2533.8,2533.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748124882659,2.21352,2533.8,2533.7,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1748124883563,1.4245,2533.8,2533.7,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1748124883859,2.35192855,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748124884059,2.35192855,2533.9,2533.8,2.15032]
["bitfinex-derivatives","ETHF0:USTF0",1748124884863,3.14082855,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748124885057,3.14082855,2534.2,2534.1,16.82592]
["bitfinex-derivatives","ETHF0:USTF0",1748124885259,2.35192855,2534.2,2534.1,16.82592]
["bitfinex-derivatives","ETHF0:USTF0",1748124886062,2.35192855,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748124886263,2.35192855,2534.3,2534.2,2.90059]
["bitfinex-derivatives","ETHF0:USTF0",1748124886654,2.35192855,2534.3,2534.2,3.45459485]
["bitfinex-derivatives","ETHF0:USTF0",1748124887060,2.35192855,2534.3,2534.2,3.4551707]
["bitfinex-derivatives","ETHF0:USTF0",1748124887357,0.78883,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748124887550,0.78883,2534.4,2534.3,2.7471407]
["bitfinex-derivatives","ETHF0:USTF0",1748124887748,2.35192855,2534.5,2534.4,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748124887962,2.35192855,2534.5,2534.4,2.7471107]
["bitfinex-derivatives","ETHF0:USTF0",1748124888368,2.35192855,2534.5,2534.4,1.9582807]
["bitfinex-derivatives","ETHF0:USTF0",1748124888566,3.14072855,2534.5,2534.4,0.5545807]
["bitfinex-derivatives","ETHF0:USTF0",1748124888762,3.83772855,2534.5,2534.4,0.5545807]
["bitfinex-derivatives","ETHF0:USTF0",1748124888961,1.4858,2534.5,2534.4,0.55422938]
["bitfinex-derivatives","ETHF0:USTF0",1748124889266,0.697,2534.5,2534.4,1.34305938]
["bitfinex-derivatives","ETHF0:USTF0",1748124889459,1.4858,2534.5,2534.4,1.34305938]
["bitfinex-derivatives","ETHF0:USTF0",1748124889661,2.8789,2534.5,2534.4,1.34305938]
["bitfinex-derivatives","ETHF0:USTF0",1748124890970,2.1819,2534.5,2534.4,1.34305938]
["bitfinex-derivatives","ETHF0:USTF0",1748124891468,1.3931,2534.5,2534.4,1.34305938]
["bitfinex-derivatives","ETHF0:USTF0",1748124892661,2.1819,2534.5,2534.4,1.3423981]
["bitfinex-derivatives","ETHF0:USTF0",1748124893369,1.3931,2534.5,2534.4,1.3423981]
["bitfinex-derivatives","ETHF0:USTF0",1748124894273,2.1819,2534.5,2534.4,1.3423981]
["bitfinex-derivatives","ETHF0:USTF0",1748124896171,2.1819,2534.5,2534.4,17.3463981]
["bitfinex-derivatives","ETHF0:USTF0",1748124896470,2.1819,2534.5,2534.4,17.34620003]
["bitfinex-derivatives","ETHF0:USTF0",1748124897163,3.8536,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748124897368,4.5776,2534.7,2534.6,1.34214003]
["bitfinex-derivatives","ETHF0:USTF0",1748124898170,3.2078,2534.7,2534.6,1.34214003]
["bitfinex-derivatives","ETHF0:USTF0",1748124898469,3.77382855,2534.9,2534.8,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748124898772,5.55972855,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748124898973,5.55972855,2535.0,2534.9,2.68988519]
["bitfinex-derivatives","ETHF0:USTF0",1748124899271,5.55972855,2535.0,2534.9,3.34648519]
["bitfinex-derivatives","ETHF0:USTF0",1748124899865,3.2078,2535.0,2534.9,3.34648519]
["bitfinex-derivatives","ETHF0:USTF0",1748124900159,3.2078,2535.0,2534.9,2.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748124900360,3.99644,2535.0,2534.9,3.34619163]
["bitfinex-derivatives","ETHF0:USTF0",1748124900573,3.99644,2535.0,2534.9,16.55501163]
["bitfinex-derivatives","ETHF0:USTF0",1748124901470,3.99644,2535.0,2534.9,0.55301163]
["bitfinex-derivatives","ETHF0:USTF0",1748124901674,0.7888,2534.5,2534.4,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124901975,0.7888,2534.5,2534.4,16.00792827]
["bitfinex-derivatives","ETHF0:USTF0",1748124902768,1.4468,2534.5,2534.4,16.00792827]
["bitfinex-derivatives","ETHF0:USTF0",1748124906972,1.4468,2534.5,2534.4,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124907373,2.8676,2534.5,2534.4,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124908175,5.21952855,2534.5,2534.4,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124909373,2.8676,2534.5,2534.4,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124912172,5.22598031,2534.5,2534.4,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124912575,5.22598031,2534.5,2534.4,0.79475827]
["bitfinex-derivatives","ETHF0:USTF0",1748124913075,5.22598031,2534.5,2534.4,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748124913370,4.43718031,2534.5,2534.4,0.79475827]
["bitfinex-derivatives","ETHF0:USTF0",1748124913574,3.77918031,2534.5,2534.4,2.92655827]
["bitfinex-derivatives","ETHF0:USTF0",1748124915379,2.35838031,2534.5,2534.4,2.92655827]
["bitfinex-derivatives","ETHF0:USTF0",1748124916683,2.35838031,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748124916870,2.35838031,2534.7,2534.6,16.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748124917277,2.35838031,2534.7,2534.6,18.18807]
["bitfinex-derivatives","ETHF0:USTF0",1748124917984,2.35838031,2534.9,2534.8,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748124918672,2.35838031,2534.9,2534.8,2.18501]
["bitfinex-derivatives","ETHF0:USTF0",1748124919179,3.2078,2535.0,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748124919376,3.2078,2535.0,2534.9,2.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748124923991,3.99644,2535.0,2534.9,2.76267]
["bitfinex-derivatives","ETHF0:USTF0",1748124924392,3.99644,2535.0,2534.9,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1748124924595,3.99644,2535.0,2534.9,2.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748124926192,0.78871,2534.8,2534.7,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1748124926392,0.78871,2534.8,2534.7,17.44321]
["bitfinex-derivatives","ETHF0:USTF0",1748124926990,2.10409,2534.9,2534.8,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748124927199,0.78871,2534.8,2534.7,18.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748124930095,1.3154,2534.9,2534.8,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748124930492,3.2078,2535.0,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748124930897,3.14701031,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748124931101,0.78863,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748124931291,0.78867,2535.0,2534.9,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748124932097,0.78867,2534.9,2534.8,2.18569]
["bitfinex-derivatives","ETHF0:USTF0",1748124932899,0.78866,2535.0,2534.9,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748124933292,3.14701031,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748124934191,0.78863,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748124934699,0.78863,2535.1,2535.0,16.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748124936002,3.14701031,2535.1,2535.0,16.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748124936595,2.35838031,2535.1,2535.0,16.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748124937401,0.78861,2535.1,2535.0,16.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748124938596,2.35838031,2535.1,2535.0,16.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748124938904,3.14699031,2535.1,2535.0,16.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748124940105,3.14699031,2535.1,2535.0,15.972]
["bitfinex-derivatives","ETHF0:USTF0",1748124940307,3.14699031,2535.1,2535.0,16.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748124941208,3.14699031,2535.1,2535.0,15.972]
["bitfinex-derivatives","ETHF0:USTF0",1748124941406,0.78861,2535.1,2535.0,15.972]
["bitfinex-derivatives","ETHF0:USTF0",1748124942306,0.7886,2535.2,2535.0,15.972]
["bitfinex-derivatives","ETHF0:USTF0",1748124942508,0.7886,2535.2,2535.1,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748124942807,3.92846554,2535.2,2535.1,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748124943007,0.78861,2535.1,2535.0,16.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748124944208,0.79580015,2535.1,2535.0,16.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748124945511,2.09160015,2535.1,2535.0,16.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748124946504,1.30299015,2535.1,2534.6,1.48416]
["bitfinex-derivatives","ETHF0:USTF0",1748124946710,0.78877,2534.7,2534.6,15.972]
["bitfinex-derivatives","ETHF0:USTF0",1748124947009,0.78877,2534.7,2534.6,16.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748124948212,2.16963,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748124948411,1.3809,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748124949512,24.09966554,2535.0,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748124949811,23.09594,2535.0,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748124950011,23.09594,2535.0,2534.9,1.34020318]
["bitfinex-derivatives","ETHF0:USTF0",1748124950612,23.09594,2535.0,2534.9,0.55153318]
["bitfinex-derivatives","ETHF0:USTF0",1748124951010,23.09594,2535.0,2534.9,1.34021318]
["bitfinex-derivatives","ETHF0:USTF0",1748124951211,23.09594,2535.0,2534.9,1.34037311]
["bitfinex-derivatives","ETHF0:USTF0",1748124952915,5.34394,2535.0,2534.9,1.34037311]
["bitfinex-derivatives","ETHF0:USTF0",1748124953107,5.34394,2535.0,2534.9,1.34036177]
["bitfinex-derivatives","ETHF0:USTF0",1748124955407,5.34394,2535.0,2534.9,2.75076177]
["bitfinex-derivatives","ETHF0:USTF0",1748124956115,2.13614,2535.0,2534.9,2.75076177]
["bitfinex-derivatives","ETHF0:USTF0",1748124956917,2.13614,2535.0,2534.9,2.75076189]
["bitfinex-derivatives","ETHF0:USTF0",1748124959913,5.34394,2535.0,2534.9,1.96208189]
["bitfinex-derivatives","ETHF0:USTF0",1748124960516,5.34394,2535.0,2534.9,2.75075189]
["bitfinex-derivatives","ETHF0:USTF0",1748124960704,5.34394,2535.0,2534.9,1.96207034]
["bitfinex-derivatives","ETHF0:USTF0",1748124961420,5.34394,2535.0,2534.9,2.75075034]
["bitfinex-derivatives","ETHF0:USTF0",1748124963519,3.2078,2535.0,2534.9,2.75075034]
["bitfinex-derivatives","ETHF0:USTF0",1748124963920,3.14705569,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748124964129,3.14705569,2535.1,2535.0,2.69521034]
["bitfinex-derivatives","ETHF0:USTF0",1748124964327,0.00719015,2535.1,2535.0,2.99552648]
["bitfinex-derivatives","ETHF0:USTF0",1748124964524,0.00719015,2535.1,2535.0,2.99549658]
["bitfinex-derivatives","ETHF0:USTF0",1748124966528,0.00719015,2535.1,2535.0,2.99658805]
["bitfinex-derivatives","ETHF0:USTF0",1748124968327,0.00719015,2535.1,2535.0,2.9957877]
["bitfinex-derivatives","ETHF0:USTF0",1748124969119,0.00719015,2535.1,2535.0,18.1471477]
["bitfinex-derivatives","ETHF0:USTF0",1748124969120,0.79580015,2535.1,2535.0,18.1471477]
["bitfinex-derivatives","ETHF0:USTF0",1748124969329,4.00360015,2535.1,2535.0,18.9357877]
["bitfinex-derivatives","ETHF0:USTF0",1748124969519,4.00360015,2535.1,2535.0,18.14710516]
["bitfinex-derivatives","ETHF0:USTF0",1748124969718,5.37250015,2535.1,2535.0,18.14710516]
["bitfinex-derivatives","ETHF0:USTF0",1748124970029,5.37250015,2535.1,2535.0,18.93574516]
["bitfinex-derivatives","ETHF0:USTF0",1748124970229,5.37250015,2535.1,2535.0,18.14710516]
["bitfinex-derivatives","ETHF0:USTF0",1748124971127,7.73580977,2535.1,2535.0,18.14710516]
["bitfinex-derivatives","ETHF0:USTF0",1748124971328,7.73580977,2535.1,2535.0,16.79220516]
["bitfinex-derivatives","ETHF0:USTF0",1748124972028,7.73580977,2535.1,2535.0,16.49097839]
["bitfinex-derivatives","ETHF0:USTF0",1748124972230,7.73580977,2535.1,2535.0,16.79222489]
["bitfinex-derivatives","ETHF0:USTF0",1748124972731,7.73580977,2535.1,2535.0,0.85222489]
["bitfinex-derivatives","ETHF0:USTF0",1748124973133,7.73580977,2535.1,2535.0,16.79222489]
["bitfinex-derivatives","ETHF0:USTF0",1748124973435,5.37250015,2535.1,2535.0,16.79222489]
["bitfinex-derivatives","ETHF0:USTF0",1748124975733,7.73440117,2535.1,2535.0,16.79222489]
["bitfinex-derivatives","ETHF0:USTF0",1748124975934,7.73440117,2535.1,2535.0,16.79228337]
["bitfinex-derivatives","ETHF0:USTF0",1748124976327,4.52660117,2535.1,2535.0,16.79228337]
["bitfinex-derivatives","ETHF0:USTF0",1748124976732,4.52660117,2535.1,2535.0,17.58092337]
["bitfinex-derivatives","ETHF0:USTF0",1748124977832,4.52660117,2535.1,2535.0,17.58098483]
["bitfinex-derivatives","ETHF0:USTF0",1748124978033,3.73799117,2535.1,2535.0,17.58098483]
["bitfinex-derivatives","ETHF0:USTF0",1748124978537,2.36909117,2535.1,2535.0,17.58098483]
["bitfinex-derivatives","ETHF0:USTF0",1748124979936,2.36909117,2535.1,2535.0,18.90058483]
["bitfinex-derivatives","ETHF0:USTF0",1748124980240,0.00719015,2535.1,2535.0,18.90058483]
["bitfinex-derivatives","ETHF0:USTF0",1748124983439,0.00719015,2535.1,2535.0,18.90050179]
["bitfinex-derivatives","ETHF0:USTF0",1748124985339,0.00719015,2535.1,2535.0,18.90043485]
["bitfinex-derivatives","ETHF0:USTF0",1748124987336,0.00719015,2535.1,2535.0,18.90045637]
["bitfinex-derivatives","ETHF0:USTF0",1748124988333,2.36190102,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748124988642,5.56970102,2535.5,2535.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748124988841,6.35819102,2535.5,2535.4,17.54573637]
["bitfinex-derivatives","ETHF0:USTF0",1748124989040,5.56970102,2535.5,2535.4,17.54573637]
["bitfinex-derivatives","ETHF0:USTF0",1748124989236,5.56970102,2535.5,2535.4,18.8438361]
["bitfinex-derivatives","ETHF0:USTF0",1748124989434,1.3874,2535.6,2535.5,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748124989435,2.36190102,2535.6,2535.5,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748124989642,2.36190102,2535.6,2535.5,2.9388061]
["bitfinex-derivatives","ETHF0:USTF0",1748124990750,4.54035102,2535.7,2535.6,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748124990943,4.54035102,2535.7,2535.6,1.6403761]
["bitfinex-derivatives","ETHF0:USTF0",1748124991149,4.54035102,2535.7,2535.6,1.63996641]
["bitfinex-derivatives","ETHF0:USTF0",1748124991740,3.75190102,2535.7,2535.6,1.63996641]
["bitfinex-derivatives","ETHF0:USTF0",1748124992139,4.54033102,2535.7,2535.6,1.63996641]
["bitfinex-derivatives","ETHF0:USTF0",1748124992849,4.54033102,2535.7,2535.6,1.63967137]
["bitfinex-derivatives","ETHF0:USTF0",1748124993748,3.75190102,2535.7,2535.6,1.63967137]
["bitfinex-derivatives","ETHF0:USTF0",1748124993951,1.39,2535.7,2535.6,1.63967137]
["bitfinex-derivatives","ETHF0:USTF0",1748124994639,2.17843,2535.7,2535.6,1.63967137]
["bitfinex-derivatives","ETHF0:USTF0",1748124994839,2.17843,2535.7,2535.6,1.63958694]
["bitfinex-derivatives","ETHF0:USTF0",1748124995047,1.39,2535.7,2535.6,1.63958694]
["bitfinex-derivatives","ETHF0:USTF0",1748124995248,2.17843,2535.7,2535.6,1.63958694]
["bitfinex-derivatives","ETHF0:USTF0",1748124995947,1.39,2535.7,2535.6,1.63958694]
["bitfinex-derivatives","ETHF0:USTF0",1748124996739,1.39,2535.7,2535.6,1.63934802]
["bitfinex-derivatives","ETHF0:USTF0",1748124998146,2.17843,2535.7,2535.6,1.63934802]
["bitfinex-derivatives","ETHF0:USTF0",1748124998546,2.17843,2535.7,2535.6,1.63908935]
["bitfinex-derivatives","ETHF0:USTF0",1748124999555,2.17843,2535.7,2535.6,0.85062935]
["bitfinex-derivatives","ETHF0:USTF0",1748124999853,2.17843,2535.7,2535.6,0.55001074]
["bitfinex-derivatives","ETHF0:USTF0",1748125000046,2.17843,2535.7,2535.6,16.45301074]
["bitfinex-derivatives","ETHF0:USTF0",1748125002352,2.17843,2535.7,2535.6,16.45304838]
["bitfinex-derivatives","ETHF0:USTF0",1748125004058,4.54033102,2535.7,2535.6,16.45304838]
["bitfinex-derivatives","ETHF0:USTF0",1748125004252,4.54033102,2535.7,2535.6,16.45315432]
["bitfinex-derivatives","ETHF0:USTF0",1748125006063,4.54033102,2535.7,2535.6,16.45325914]
["bitfinex-derivatives","ETHF0:USTF0",1748125007267,3.75190102,2535.7,2535.6,17.24171914]
["bitfinex-derivatives","ETHF0:USTF0",1748125007562,3.75190102,2535.7,2535.6,17.54257553]
["bitfinex-derivatives","ETHF0:USTF0",1748125007763,4.54033102,2535.7,2535.6,17.54257553]
["bitfinex-derivatives","ETHF0:USTF0",1748125007963,4.54033102,2535.7,2535.6,17.54273039]
["bitfinex-derivatives","ETHF0:USTF0",1748125008366,4.54033102,2535.7,2535.6,16.75427039]
["bitfinex-derivatives","ETHF0:USTF0",1748125009967,4.54033102,2535.7,2535.6,16.75438641]
["bitfinex-derivatives","ETHF0:USTF0",1748125011769,4.54033102,2535.7,2535.6,16.75494599]
["bitfinex-derivatives","ETHF0:USTF0",1748125012765,4.54033102,2535.7,2535.6,17.54340599]
["bitfinex-derivatives","ETHF0:USTF0",1748125012964,4.54033102,2535.7,2535.6,16.75494599]
["bitfinex-derivatives","ETHF0:USTF0",1748125013672,4.54033102,2535.7,2535.6,16.75522873]
["bitfinex-derivatives","ETHF0:USTF0",1748125015073,2.17843,2535.7,2535.6,17.54368873]
["bitfinex-derivatives","ETHF0:USTF0",1748125015271,2.17843,2535.7,2535.6,16.75522873]
["bitfinex-derivatives","ETHF0:USTF0",1748125015573,2.17843,2535.7,2535.6,16.75574162]
["bitfinex-derivatives","ETHF0:USTF0",1748125017477,0.78846,2535.6,2535.5,15.903]
["bitfinex-derivatives","ETHF0:USTF0",1748125017677,5.97046,2535.6,2535.5,16.75641245]
["bitfinex-derivatives","ETHF0:USTF0",1748125018374,5.97046,2535.6,2535.5,17.54490245]
["bitfinex-derivatives","ETHF0:USTF0",1748125018578,0.78845,2535.7,2535.6,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748125018775,3.92831554,2535.7,2535.6,2.95347245]
["bitfinex-derivatives","ETHF0:USTF0",1748125019177,3.92831554,2535.7,2535.6,2.16501245]
["bitfinex-derivatives","ETHF0:USTF0",1748125019376,5.23491554,2535.7,2535.6,2.16501245]
["bitfinex-derivatives","ETHF0:USTF0",1748125019675,3.13986554,2535.7,2535.6,2.95347245]
["bitfinex-derivatives","ETHF0:USTF0",1748125019877,21.6224,2535.9,2535.7,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748125019878,3.13986554,2535.8,2535.7,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748125020075,3.92827554,2535.8,2535.7,3.59721245]
["bitfinex-derivatives","ETHF0:USTF0",1748125020274,5.22717554,2535.8,2535.7,3.59721245]
["bitfinex-derivatives","ETHF0:USTF0",1748125020574,5.22717554,2535.8,2535.7,3.04535743]
["bitfinex-derivatives","ETHF0:USTF0",1748125023080,5.22717554,2535.8,2535.7,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748125023383,5.22717554,2535.8,2535.7,3.0381481]
["bitfinex-derivatives","ETHF0:USTF0",1748125026882,5.22717554,2535.8,2535.7,3.03817795]
["bitfinex-derivatives","ETHF0:USTF0",1748125028785,5.22717554,2535.8,2535.7,3.03822199]
["bitfinex-derivatives","ETHF0:USTF0",1748125029686,0.78846,2535.6,2535.5,15.903]
["bitfinex-derivatives","ETHF0:USTF0",1748125029986,0.78846,2535.6,2535.5,17.52954311]
["bitfinex-derivatives","ETHF0:USTF0",1748125030487,0.78846,2535.6,2535.5,18.08032114]
["bitfinex-derivatives","ETHF0:USTF0",1748125030987,3.99626,2535.6,2535.5,16.74919657]
["bitfinex-derivatives","ETHF0:USTF0",1748125031381,5.28326,2535.6,2535.5,16.74919657]
["bitfinex-derivatives","ETHF0:USTF0",1748125032189,8.42312554,2535.6,2535.5,16.74919657]
["bitfinex-derivatives","ETHF0:USTF0",1748125032389,8.42312554,2535.6,2535.5,16.74916673]
["bitfinex-derivatives","ETHF0:USTF0",1748125032586,8.42312554,2535.6,2535.5,15.903]
["bitfinex-derivatives","ETHF0:USTF0",1748125032790,8.42312554,2535.6,2535.5,16.74979059]
["bitfinex-derivatives","ETHF0:USTF0",1748125033395,5.28326,2535.6,2535.5,16.74979059]
["bitfinex-derivatives","ETHF0:USTF0",1748125034493,5.28326,2535.6,2535.5,15.903]
["bitfinex-derivatives","ETHF0:USTF0",1748125034688,5.28326,2535.6,2535.5,16.74971813]
["bitfinex-derivatives","ETHF0:USTF0",1748125035892,5.28326,2535.6,2535.5,18.06951813]
["bitfinex-derivatives","ETHF0:USTF0",1748125036493,5.28326,2535.6,2535.5,18.06944121]
["bitfinex-derivatives","ETHF0:USTF0",1748125038288,5.28326,2535.6,2535.5,18.06941697]
["bitfinex-derivatives","ETHF0:USTF0",1748125038593,2.07546,2535.6,2535.5,18.06941697]
["bitfinex-derivatives","ETHF0:USTF0",1748125038794,5.28326,2535.6,2535.5,18.06941697]
["bitfinex-derivatives","ETHF0:USTF0",1748125039895,5.28326,2535.6,2535.5,18.85790697]
["bitfinex-derivatives","ETHF0:USTF0",1748125040089,3.2078,2535.6,2535.5,18.85790697]
["bitfinex-derivatives","ETHF0:USTF0",1748125040395,3.99626,2535.6,2535.5,18.85788932]
["bitfinex-derivatives","ETHF0:USTF0",1748125042099,3.99626,2535.6,2535.5,18.01129]
["bitfinex-derivatives","ETHF0:USTF0",1748125042403,3.99626,2535.6,2535.5,18.85789362]
["bitfinex-derivatives","ETHF0:USTF0",1748125044007,3.99626,2535.6,2535.5,18.85738554]
["bitfinex-derivatives","ETHF0:USTF0",1748125044299,0.78846,2535.6,2535.5,18.85738554]
["bitfinex-derivatives","ETHF0:USTF0",1748125044603,3.99626,2535.6,2535.5,18.85738554]
["bitfinex-derivatives","ETHF0:USTF0",1748125045893,3.99626,2535.6,2535.5,18.85740727]
["bitfinex-derivatives","ETHF0:USTF0",1748125049205,0.78846,2535.6,2535.5,18.85740727]
["bitfinex-derivatives","ETHF0:USTF0",1748125049707,4.52566554,2535.7,2535.5,18.85740727]
["bitfinex-derivatives","ETHF0:USTF0",1748125049708,3.13986554,2535.7,2535.6,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748125050005,3.13986554,2535.7,2535.6,2.98242657]
["bitfinex-derivatives","ETHF0:USTF0",1748125050204,3.13986554,2535.7,2535.6,3.66342657]
["bitfinex-derivatives","ETHF0:USTF0",1748125051001,6.34766554,2535.9,2535.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748125051305,6.34766554,2535.9,2535.8,1.63426657]
["bitfinex-derivatives","ETHF0:USTF0",1748125051706,3.2078,2535.9,2535.8,2.98814023]
["bitfinex-derivatives","ETHF0:USTF0",1748125051905,3.99616,2535.9,2535.8,2.98814023]
["bitfinex-derivatives","ETHF0:USTF0",1748125052404,3.2078,2535.9,2535.8,2.98814023]
["bitfinex-derivatives","ETHF0:USTF0",1748125053205,2.07965,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748125053401,2.07965,2536.0,2535.9,18.50671081]
["bitfinex-derivatives","ETHF0:USTF0",1748125053704,2.07965,2536.0,2535.9,18.80146614]
["bitfinex-derivatives","ETHF0:USTF0",1748125054206,2.07965,2536.0,2535.9,18.01310614]
["bitfinex-derivatives","ETHF0:USTF0",1748125054406,2.07965,2536.0,2535.9,16.37865081]
["bitfinex-derivatives","ETHF0:USTF0",1748125055300,2.07965,2536.0,2535.9,15.828]
["bitfinex-derivatives","ETHF0:USTF0",1748125055506,2.07965,2536.0,2535.9,16.37833517]
["bitfinex-derivatives","ETHF0:USTF0",1748125056903,2.07965,2536.0,2535.9,17.16669517]
["bitfinex-derivatives","ETHF0:USTF0",1748125057103,2.07965,2536.0,2535.9,17.83219517]
["bitfinex-derivatives","ETHF0:USTF0",1748125057307,2.07965,2536.0,2535.9,17.83210535]
["bitfinex-derivatives","ETHF0:USTF0",1748125059013,1.2913,2536.0,2535.9,17.83210535]
["bitfinex-derivatives","ETHF0:USTF0",1748125059205,2.07963,2536.0,2535.9,17.8320353]
["bitfinex-derivatives","ETHF0:USTF0",1748125059405,1.2913,2536.0,2535.9,17.8320353]
["bitfinex-derivatives","ETHF0:USTF0",1748125060512,3.13986554,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748125060706,3.13986554,2536.1,2536.0,1.3385053]
["bitfinex-derivatives","ETHF0:USTF0",1748125060905,3.13986554,2536.1,2536.0,3.04392437]
["bitfinex-derivatives","ETHF0:USTF0",1748125061107,3.2078,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748125061308,4.6356,2536.2,2536.1,3.44037484]
["bitfinex-derivatives","ETHF0:USTF0",1748125061508,5.42387,2536.2,2536.1,3.44037484]
["bitfinex-derivatives","ETHF0:USTF0",1748125061810,5.42387,2536.2,2536.1,2.65207484]
["bitfinex-derivatives","ETHF0:USTF0",1748125062107,5.42387,2536.2,2536.1,3.44037484]
["bitfinex-derivatives","ETHF0:USTF0",1748125063210,4.6356,2536.2,2536.1,3.44024693]
["bitfinex-derivatives","ETHF0:USTF0",1748125064909,4.6356,2536.2,2536.1,3.44013699]
["bitfinex-derivatives","ETHF0:USTF0",1748125065106,5.42387,2536.2,2536.1,3.44013699]
["bitfinex-derivatives","ETHF0:USTF0",1748125065302,5.42387,2536.2,2536.1,0.54973699]
["bitfinex-derivatives","ETHF0:USTF0",1748125066907,0.78839,2535.8,2535.7,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748125067108,0.78839,2535.8,2535.7,0.55587996]
["bitfinex-derivatives","ETHF0:USTF0",1748125067508,2.83989,2535.8,2535.7,0.55587996]
["bitfinex-derivatives","ETHF0:USTF0",1748125069320,2.83989,2535.8,2535.7,1.34430996]
["bitfinex-derivatives","ETHF0:USTF0",1748125070618,2.83989,2535.8,2535.7,1.34439151]
["bitfinex-derivatives","ETHF0:USTF0",1748125070913,2.0515,2535.8,2535.7,1.34439151]
["bitfinex-derivatives","ETHF0:USTF0",1748125071310,2.0515,2535.8,2535.7,2.71789151]
["bitfinex-derivatives","ETHF0:USTF0",1748125071516,2.0515,2535.8,2535.7,3.41779151]
["bitfinex-derivatives","ETHF0:USTF0",1748125072517,2.0515,2535.8,2535.7,3.41779203]
["bitfinex-derivatives","ETHF0:USTF0",1748125073615,1.3404,2535.8,2535.7,3.41779203]
["bitfinex-derivatives","ETHF0:USTF0",1748125075419,3.2078,2535.9,2535.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748125075621,3.2078,2535.9,2535.8,2.99631831]
["bitfinex-derivatives","ETHF0:USTF0",1748125075813,3.2078,2535.9,2535.8,3.68301831]
["bitfinex-derivatives","ETHF0:USTF0",1748125076016,3.14719797,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748125076317,3.14719797,2536.0,2535.9,2.99615912]
["bitfinex-derivatives","ETHF0:USTF0",1748125076815,1.48088,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748125077124,0.6926,2536.2,2536.1,17.16527837]
["bitfinex-derivatives","ETHF0:USTF0",1748125077325,2.87417,2536.2,2536.1,17.16527837]
["bitfinex-derivatives","ETHF0:USTF0",1748125077624,2.87417,2536.2,2536.1,17.82147837]
["bitfinex-derivatives","ETHF0:USTF0",1748125079323,1.3933,2536.2,2536.1,17.82147837]
["bitfinex-derivatives","ETHF0:USTF0",1748125079524,2.18157,2536.2,2536.1,18.47287837]
["bitfinex-derivatives","ETHF0:USTF0",1748125080920,3.14719797,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748125081124,3.14719797,2536.3,2536.2,2.96189562]
["bitfinex-derivatives","ETHF0:USTF0",1748125082024,3.14719797,2536.3,2536.2,2.96174671]
["bitfinex-derivatives","ETHF0:USTF0",1748125082827,0.78821,2536.4,2536.3,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748125083122,0.78821,2536.4,2536.3,2.96171671]
["bitfinex-derivatives","ETHF0:USTF0",1748125083724,4.52362578,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748125083925,4.52362578,2536.5,2536.4,1.33772078]
["bitfinex-derivatives","ETHF0:USTF0",1748125084127,4.52362578,2536.5,2536.4,2.00722078]
["bitfinex-derivatives","ETHF0:USTF0",1748125085722,4.52362578,2536.5,2536.4,2.00680869]
["bitfinex-derivatives","ETHF0:USTF0",1748125085919,4.52362578,2536.5,2536.4,1.21859869]
["bitfinex-derivatives","ETHF0:USTF0",1748125086124,4.52362578,2536.5,2536.4,0.54909869]
["bitfinex-derivatives","ETHF0:USTF0",1748125086416,5.22102578,2536.5,2536.4,0.54909869]
["bitfinex-derivatives","ETHF0:USTF0",1748125086928,4.43282578,2536.5,2536.4,1.33730869]
["bitfinex-derivatives","ETHF0:USTF0",1748125087130,5.22100578,2536.5,2536.4,1.33730869]
["bitfinex-derivatives","ETHF0:USTF0",1748125087626,2.86118,2536.5,2536.4,1.33711682]
["bitfinex-derivatives","ETHF0:USTF0",1748125089626,2.86118,2536.5,2536.4,1.33697828]
["bitfinex-derivatives","ETHF0:USTF0",1748125089925,2.86118,2536.5,2536.4,1.33699477]
["bitfinex-derivatives","ETHF0:USTF0",1748125090526,2.86118,2536.5,2536.4,0.54878477]
["bitfinex-derivatives","ETHF0:USTF0",1748125091621,0.78821,2536.4,2536.3,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748125091926,2.11161,2536.4,2536.3,1.33697482]
["bitfinex-derivatives","ETHF0:USTF0",1748125093029,2.81981,2536.4,2536.3,1.33697482]
["bitfinex-derivatives","ETHF0:USTF0",1748125095322,2.81981,2536.4,2536.3,1.33690102]
["bitfinex-derivatives","ETHF0:USTF0",1748125097229,2.81981,2536.4,2536.3,1.33695088]
["bitfinex-derivatives","ETHF0:USTF0",1748125098430,2.81981,2536.4,2536.3,2.73175088]
["bitfinex-derivatives","ETHF0:USTF0",1748125099031,2.11161,2536.4,2536.3,2.73175088]
["bitfinex-derivatives","ETHF0:USTF0",1748125101132,2.11161,2536.4,2536.3,2.73242347]
["bitfinex-derivatives","ETHF0:USTF0",1748125102931,2.11161,2536.4,2536.3,2.73271861]
["bitfinex-derivatives","ETHF0:USTF0",1748125103424,2.11161,2536.4,2536.3,3.0271272]
["bitfinex-derivatives","ETHF0:USTF0",1748125104534,4.47143578,2536.4,2536.3,0.8440972]
["bitfinex-derivatives","ETHF0:USTF0",1748125104736,0.78839,2535.8,2535.7,15.78991634]
["bitfinex-derivatives","ETHF0:USTF0",1748125104930,0.78839,2535.8,2535.7,16.08459538]
["bitfinex-derivatives","ETHF0:USTF0",1748125105126,0.78839,2535.8,2535.7,16.87302538]
["bitfinex-derivatives","ETHF0:USTF0",1748125105331,2.79289,2535.8,2535.7,16.87302538]
["bitfinex-derivatives","ETHF0:USTF0",1748125106736,2.79289,2535.8,2535.7,16.87306361]
["bitfinex-derivatives","ETHF0:USTF0",1748125108238,2.79289,2535.8,2535.7,16.08463361]
["bitfinex-derivatives","ETHF0:USTF0",1748125108630,2.79289,2535.8,2535.7,16.08454636]
["bitfinex-derivatives","ETHF0:USTF0",1748125109440,2.79289,2535.8,2535.7,16.87297636]
["bitfinex-derivatives","ETHF0:USTF0",1748125110836,2.11499,2535.8,2535.7,16.87297636]
["bitfinex-derivatives","ETHF0:USTF0",1748125111741,1.3266,2535.8,2535.7,16.87297636]
["bitfinex-derivatives","ETHF0:USTF0",1748125111941,2.115,2535.8,2535.7,16.87297636]
["bitfinex-derivatives","ETHF0:USTF0",1748125112240,1.3266,2535.8,2535.7,16.87297636]
["bitfinex-derivatives","ETHF0:USTF0",1748125112534,1.3266,2535.8,2535.7,16.87327216]
["bitfinex-derivatives","ETHF0:USTF0",1748125112740,2.11499,2535.8,2535.7,16.87327216]
["bitfinex-derivatives","ETHF0:USTF0",1748125114040,1.3266,2535.8,2535.7,16.87327216]
["bitfinex-derivatives","ETHF0:USTF0",1748125114235,3.99618,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748125114547,3.99618,2535.9,2535.8,2.17229]
["bitfinex-derivatives","ETHF0:USTF0",1748125114840,3.99618,2535.9,2535.8,2.83689]
["bitfinex-derivatives","ETHF0:USTF0",1748125115035,5.29168,2535.9,2535.8,2.83689]
["bitfinex-derivatives","ETHF0:USTF0",1748125115236,5.29168,2535.9,2535.8,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1748125115437,0.78839,2535.8,2535.7,15.78991634]
["bitfinex-derivatives","ETHF0:USTF0",1748125115638,2.08389,2535.8,2535.7,16.0848094]
["bitfinex-derivatives","ETHF0:USTF0",1748125115942,1.2955,2535.8,2535.7,16.8732394]
["bitfinex-derivatives","ETHF0:USTF0",1748125116845,1.2955,2535.8,2535.7,17.5378394]
["bitfinex-derivatives","ETHF0:USTF0",1748125117443,1.2955,2535.8,2535.7,17.53786028]
["bitfinex-derivatives","ETHF0:USTF0",1748125118144,1.2955,2535.8,2535.7,17.53786676]
["bitfinex-derivatives","ETHF0:USTF0",1748125119349,3.80098578,2536.0,2535.7,16.74943676]
["bitfinex-derivatives","ETHF0:USTF0",1748125119550,21.54498578,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748125119946,22.88628578,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748125120450,4.48948578,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748125120648,4.48948578,2536.0,2535.9,1.45926]
["bitfinex-derivatives","ETHF0:USTF0",1748125121446,4.48948578,2536.0,2535.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748125124149,0.78836,2535.9,2535.8,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748125124355,5.2243,2535.9,2535.7,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748125124554,0.7884,2535.8,2535.7,15.75491634]
["bitfinex-derivatives","ETHF0:USTF0",1748125124853,2.1029,2535.8,2535.7,15.75491634]
["bitfinex-derivatives","ETHF0:USTF0",1748125125755,2.17839626,2535.8,2535.7,15.75491634]
["bitfinex-derivatives","ETHF0:USTF0",1748125125955,2.17839626,2535.8,2535.7,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748125126155,2.17839626,2535.8,2535.7,15.75491634]
["bitfinex-derivatives","ETHF0:USTF0",1748125126756,2.1029,2535.8,2535.7,15.75491634]
["bitfinex-derivatives","ETHF0:USTF0",1748125131049,2.1029,2535.8,2535.7,16.43001634]
["bitfinex-derivatives","ETHF0:USTF0",1748125131653,2.1029,2535.8,2535.7,17.85211634]
["bitfinex-derivatives","ETHF0:USTF0",1748125144167,2.17839626,2535.8,2535.7,17.85211634]
["bitfinex-derivatives","ETHF0:USTF0",1748125145066,2.1029,2535.8,2535.7,17.85211634]
["bitfinex-derivatives","ETHF0:USTF0",1748125145367,2.1029,2535.8,2535.7,18.64054634]
["bitfinex-derivatives","ETHF0:USTF0",1748125145561,2.1029,2535.8,2535.7,17.85211634]
["bitfinex-derivatives","ETHF0:USTF0",1748125149970,2.1029,2535.8,2535.7,16.43001634]
["bitfinex-derivatives","ETHF0:USTF0",1748125150171,2.1029,2535.8,2535.7,15.75491634]
["bitfinex-derivatives","ETHF0:USTF0",1748125150560,5.25009797,2535.8,2535.7,15.75491634]
["bitfinex-derivatives","ETHF0:USTF0",1748125152174,5.32559423,2535.8,2535.7,15.75491634]
["bitfinex-derivatives","ETHF0:USTF0",1748125153266,5.25009797,2535.8,2535.7,15.75491634]
["bitfinex-derivatives","ETHF0:USTF0",1748125154074,5.25009797,2535.8,2535.7,16.05092549]
["bitfinex-derivatives","ETHF0:USTF0",1748125155270,5.25009797,2535.8,2535.7,15.75491634]
["bitfinex-derivatives","ETHF0:USTF0",1748125155575,5.25009797,2535.8,2535.7,16.05092351]
["bitfinex-derivatives","ETHF0:USTF0",1748125156376,22.99709797,2535.8,2535.7,16.05092351]
["bitfinex-derivatives","ETHF0:USTF0",1748125156576,19.8499,2535.8,2535.7,16.05092351]
["bitfinex-derivatives","ETHF0:USTF0",1748125156977,0.78839,2535.8,2535.7,16.83935351]
["bitfinex-derivatives","ETHF0:USTF0",1748125157177,21.74318,2535.9,2535.7,16.05092351]
["bitfinex-derivatives","ETHF0:USTF0",1748125157475,21.74318,2535.9,2535.8,2.36770717]
["bitfinex-derivatives","ETHF0:USTF0",1748125157666,21.74318,2535.9,2535.8,3.02850717]
["bitfinex-derivatives","ETHF0:USTF0",1748125158477,3.99618,2535.9,2535.8,3.02850717]
["bitfinex-derivatives","ETHF0:USTF0",1748125158671,21.74318,2535.9,2535.8,4.38057359]
["bitfinex-derivatives","ETHF0:USTF0",1748125158976,7.14649322,2535.9,2535.8,3.59218359]
["bitfinex-derivatives","ETHF0:USTF0",1748125162480,3.93869322,2535.9,2535.8,3.59218359]
["bitfinex-derivatives","ETHF0:USTF0",1748125163079,3.93869322,2535.9,2535.8,3.59277959]
["bitfinex-derivatives","ETHF0:USTF0",1748125163378,7.14649322,2535.9,2535.8,3.59277959]
["bitfinex-derivatives","ETHF0:USTF0",1748125165087,7.14649322,2535.9,2535.8,3.59275225]
["bitfinex-derivatives","ETHF0:USTF0",1748125165578,3.93869322,2535.9,2535.8,3.59275225]
["bitfinex-derivatives","ETHF0:USTF0",1748125165783,7.14649322,2535.9,2535.8,3.59275225]
["bitfinex-derivatives","ETHF0:USTF0",1748125166981,7.14649322,2535.9,2535.8,3.59273296]
["bitfinex-derivatives","ETHF0:USTF0",1748125168678,7.14649322,2535.9,2535.8,0.86023296]
["bitfinex-derivatives","ETHF0:USTF0",1748125168881,0.78846,2535.6,2535.5,15.714]
["bitfinex-derivatives","ETHF0:USTF0",1748125169179,0.78846,2535.6,2535.0,0.9535148]
["bitfinex-derivatives","ETHF0:USTF0",1748125169180,0.78861,2535.1,2535.0,0.9535148]
["bitfinex-derivatives","ETHF0:USTF0",1748125169478,21.74241,2535.1,2535.0,0.9535148]
["bitfinex-derivatives","ETHF0:USTF0",1748125170486,0.78867,2534.9,2534.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748125171179,0.78877,2534.6,2534.5,15.715]
["bitfinex-derivatives","ETHF0:USTF0",1748125171380,3.99657,2534.6,2534.5,15.715]
["bitfinex-derivatives","ETHF0:USTF0",1748125171782,0.78884,2534.4,2534.2,3.40978]
["bitfinex-derivatives","ETHF0:USTF0",1748125171986,0.78884,2534.4,2534.3,17.1021]
["bitfinex-derivatives","ETHF0:USTF0",1748125172284,2.13193,2534.5,2534.3,17.1021]
["bitfinex-derivatives","ETHF0:USTF0",1748125173788,0.78883,2534.4,2534.3,17.1021]
["bitfinex-derivatives","ETHF0:USTF0",1748125173987,1.3431,2534.4,2534.3,17.89096]
["bitfinex-derivatives","ETHF0:USTF0",1748125174283,1.3431,2534.4,2534.3,17.1021]
["bitfinex-derivatives","ETHF0:USTF0",1748125174879,1.3431,2534.4,2534.3,17.0681]
["bitfinex-derivatives","ETHF0:USTF0",1748125176386,1.3431,2534.4,2534.3,17.85696]
["bitfinex-derivatives","ETHF0:USTF0",1748125177086,1.3431,2534.4,2534.3,17.0681]
["bitfinex-derivatives","ETHF0:USTF0",1748125177485,1.3431,2534.4,2534.3,17.85696]
["bitfinex-derivatives","ETHF0:USTF0",1748125178188,1.3431,2534.4,2534.3,17.0681]
["bitfinex-derivatives","ETHF0:USTF0",1748125178784,1.3431,2534.4,2534.3,17.85696]
["bitfinex-derivatives","ETHF0:USTF0",1748125182890,3.2078,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748125183595,2.3589,2534.9,2534.8,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748125183891,2.8426,2534.9,2534.7,16.47372]
["bitfinex-derivatives","ETHF0:USTF0",1748125184082,2.8426,2534.9,2534.8,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1748125187797,0.78871,2534.8,2534.7,15.685]
["bitfinex-derivatives","ETHF0:USTF0",1748125188091,2.10521,2534.8,2534.7,15.685]
["bitfinex-derivatives","ETHF0:USTF0",1748125188592,5.56085187,2535.2,2534.7,15.685]
["bitfinex-derivatives","ETHF0:USTF0",1748125188798,18.54163,2535.1,2534.7,17.0592]
["bitfinex-derivatives","ETHF0:USTF0",1748125189099,0.78864,2535.0,2534.9,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748125189300,0.78864,2535.0,2534.9,1.49626]
["bitfinex-derivatives","ETHF0:USTF0",1748125191097,0.78864,2535.0,2534.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1748125193901,2.11764,2535.0,2534.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1748125196498,0.78868,2534.9,2534.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748125196698,5.38578,2534.9,2534.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748125197697,7.73883187,2534.9,2534.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748125199003,6.34953187,2534.9,2534.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748125203714,3.14173187,2534.9,2534.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748125204113,2.35305187,2534.9,2534.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748125204312,2.35305187,2534.9,2534.8,2.16291]
["bitfinex-derivatives","ETHF0:USTF0",1748125214320,3.14173187,2534.9,2534.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748125214526,0.78871,2534.8,2534.7,15.685]
["bitfinex-derivatives","ETHF0:USTF0",1748125214720,6.05051,2534.8,2534.7,15.685]
["bitfinex-derivatives","ETHF0:USTF0",1748125215126,7.2336,2534.8,2534.3,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1748125215316,3.9966,2534.5,2534.4,15.652]
["bitfinex-derivatives","ETHF0:USTF0",1748125215722,0.78884,2534.4,2534.3,15.652]
["bitfinex-derivatives","ETHF0:USTF0",1748125215917,2.81894,2534.4,2534.2,1.7423948]
["bitfinex-derivatives","ETHF0:USTF0",1748125216127,2.81894,2534.4,2534.3,15.652]
["bitfinex-derivatives","ETHF0:USTF0",1748125216329,5.17322291,2534.4,2534.3,15.652]
["bitfinex-derivatives","ETHF0:USTF0",1748125216730,4.38438291,2534.4,2534.1,0.67911634]
["bitfinex-derivatives","ETHF0:USTF0",1748125216927,0.78897,2534.0,2533.8,15.652]
["bitfinex-derivatives","ETHF0:USTF0",1748125217121,2.81909,2533.9,2533.8,15.652]
["bitfinex-derivatives","ETHF0:USTF0",1748125217321,2.81909,2533.9,2533.8,16.44102]
["bitfinex-derivatives","ETHF0:USTF0",1748125217322,2.0301,2533.9,2533.8,16.44102]
["bitfinex-derivatives","ETHF0:USTF0",1748125217522,5.56208291,2534.4,2533.9,1.97243]
["bitfinex-derivatives","ETHF0:USTF0",1748125217727,3.15031322,2534.4,2534.0,3.97704]
["bitfinex-derivatives","ETHF0:USTF0",1748125218035,3.15031322,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748125218325,3.15031322,2534.4,2534.3,16.44186]
["bitfinex-derivatives","ETHF0:USTF0",1748125218526,3.15031322,2534.4,2534.3,17.83646]
["bitfinex-derivatives","ETHF0:USTF0",1748125218830,1.3785,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748125219223,1.3785,2534.6,2534.4,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1748125219424,1.3785,2534.6,2534.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748125219829,0.7888,2534.5,2534.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748125220431,2.0805,2534.5,2534.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748125220634,2.0805,2534.5,2534.3,16.44185]
["bitfinex-derivatives","ETHF0:USTF0",1748125220929,0.78886,2534.3,2534.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748125221128,1.9828,2534.2,2534.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748125221330,1.9828,2534.2,2534.1,16.44291]
["bitfinex-derivatives","ETHF0:USTF0",1748125222530,0.78896,2534.0,2533.9,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748125225335,3.13438863,2534.0,2533.9,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748125225538,0.78908,2533.6,2533.5,15.654]
["bitfinex-derivatives","ETHF0:USTF0",1748125225737,0.78908,2533.6,2533.5,15.655]
["bitfinex-derivatives","ETHF0:USTF0",1748125226231,0.78908,2533.6,2533.3,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748125226432,1.3383,2533.5,2533.4,15.655]
["bitfinex-derivatives","ETHF0:USTF0",1748125226832,1.3383,2533.5,2533.4,16.44414]
["bitfinex-derivatives","ETHF0:USTF0",1748125227437,1.3383,2533.5,2533.4,15.655]
["bitfinex-derivatives","ETHF0:USTF0",1748125228243,1.3383,2533.5,2533.4,16.44414]
["bitfinex-derivatives","ETHF0:USTF0",1748125230441,5.33521,2533.5,2533.4,15.655]
["bitfinex-derivatives","ETHF0:USTF0",1748125230644,0.78917,2533.3,2533.2,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748125230943,0.78917,2533.3,2533.2,15.66391634]
["bitfinex-derivatives","ETHF0:USTF0",1748125231845,0.78916,2533.4,2533.2,16.45311634]
["bitfinex-derivatives","ETHF0:USTF0",1748125232144,1.3091,2533.3,2533.2,16.45311634]
["bitfinex-derivatives","ETHF0:USTF0",1748125232333,1.9792,2533.3,2533.2,16.45311634]
["bitfinex-derivatives","ETHF0:USTF0",1748125233644,1.9792,2533.3,2533.2,17.78021634]
["bitfinex-derivatives","ETHF0:USTF0",1748125235244,1.9792,2533.3,2533.2,16.45311634]
["bitfinex-derivatives","ETHF0:USTF0",1748125235444,2.6801,2533.3,2533.2,16.45311634]
["bitfinex-derivatives","ETHF0:USTF0",1748125236043,1.3091,2533.3,2533.2,16.45311634]
["bitfinex-derivatives","ETHF0:USTF0",1748125236439,1.3091,2533.3,2533.2,17.77301634]
["bitfinex-derivatives","ETHF0:USTF0",1748125237546,1.3091,2533.3,2533.2,15.66391634]
["bitfinex-derivatives","ETHF0:USTF0",1748125237847,2.09827,2533.3,2533.2,15.66391634]
["bitfinex-derivatives","ETHF0:USTF0",1748125238147,2.09827,2533.3,2533.2,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748125238340,2.09827,2533.3,2533.2,16.42911634]
["bitfinex-derivatives","ETHF0:USTF0",1748125238748,2.09827,2533.3,2533.2,15.63991634]
["bitfinex-derivatives","ETHF0:USTF0",1748125242648,1.3091,2533.3,2532.7,16.9579]
["bitfinex-derivatives","ETHF0:USTF0",1748125242850,3.99704,2533.1,2533.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748125243645,4.67514,2533.1,2533.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748125247956,0.7893,2532.9,2532.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748125248250,0.7893,2532.9,2532.8,1.40581634]
["bitfinex-derivatives","ETHF0:USTF0",1748125249549,0.7893,2532.9,2532.8,17.04281634]
["bitfinex-derivatives","ETHF0:USTF0",1748125249951,0.7893,2532.9,2532.8,15.64291634]
["bitfinex-derivatives","ETHF0:USTF0",1748125250252,1.97333,2532.8,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748125250548,0.78955,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748125250749,3.2078,2532.4,2532.0,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1748125250950,2.0258,2532.3,2532.0,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1748125251151,0.78955,2532.1,2532.0,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1748125251850,2.03171634,2532.3,2532.0,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1748125251851,0.78953,2532.2,2532.0,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1748125252153,2.09773,2532.2,2532.0,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1748125252351,2.09773,2532.2,2532.0,5.38687]
["bitfinex-derivatives","ETHF0:USTF0",1748125252553,2.09773,2532.2,2532.0,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1748125252955,1.3082,2532.2,2532.0,5.38686]
["bitfinex-derivatives","ETHF0:USTF0",1748125253155,2.09773,2532.2,2532.0,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1748125253357,2.09773,2532.2,2532.0,5.38686]
["bitfinex-derivatives","ETHF0:USTF0",1748125253556,2.09773,2532.2,2532.0,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1748125254456,1.3082,2532.2,2532.0,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1748125254661,0.78961,2531.9,2531.8,0.00398398]
["bitfinex-derivatives","ETHF0:USTF0",1748125255648,1.44171,2531.9,2531.8,0.00398398]
["bitfinex-derivatives","ETHF0:USTF0",1748125257460,22.30202863,2532.0,2531.8,0.00398398]
["bitfinex-derivatives","ETHF0:USTF0",1748125257660,0.78961,2531.9,2531.8,1.31938398]
["bitfinex-derivatives","ETHF0:USTF0",1748125257861,2.11001,2531.9,2531.8,1.31938398]
["bitfinex-derivatives","ETHF0:USTF0",1748125259057,2.10415225,2531.9,2531.8,1.31938398]
["bitfinex-derivatives","ETHF0:USTF0",1748125259760,3.2078,2532.1,2531.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748125259956,3.2078,2532.1,2532.0,3.44338]
["bitfinex-derivatives","ETHF0:USTF0",1748125260457,2.35134497,2532.3,2532.0,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748125260658,2.35134497,2532.3,2532.2,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748125261156,0.00591634,2532.3,2532.2,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748125261360,2.34542863,2532.7,2532.6,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748125261656,2.34542863,2532.7,2532.6,15.643]
["bitfinex-derivatives","ETHF0:USTF0",1748125261962,2.34542863,2532.7,2532.3,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1748125261963,0.78945,2532.4,2532.3,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1748125262262,2.7137,2532.6,2532.1,15.643]
["bitfinex-derivatives","ETHF0:USTF0",1748125262561,0.78952,2532.2,2532.1,17.0703]
["bitfinex-derivatives","ETHF0:USTF0",1748125262949,1.3795,2532.3,2532.1,17.0703]
["bitfinex-derivatives","ETHF0:USTF0",1748125262950,2.169,2532.3,2532.1,17.0703]
["bitfinex-derivatives","ETHF0:USTF0",1748125263354,1.3795,2532.3,2532.1,17.0703]
["bitfinex-derivatives","ETHF0:USTF0",1748125263554,1.3795,2532.2,2532.1,17.0703]
["bitfinex-derivatives","ETHF0:USTF0",1748125263960,2.16902,2532.2,2532.1,17.0703]
["bitfinex-derivatives","ETHF0:USTF0",1748125264961,1.3795,2532.2,2532.1,17.0703]
["bitfinex-derivatives","ETHF0:USTF0",1748125265161,2.16902,2532.2,2532.1,17.0703]
["bitfinex-derivatives","ETHF0:USTF0",1748125265362,2.16902,2532.2,2532.1,15.643]
["bitfinex-derivatives","ETHF0:USTF0",1748125265559,0.78961,2531.9,2531.8,0.00398398]
["bitfinex-derivatives","ETHF0:USTF0",1748125266758,2.11061,2531.9,2531.8,0.00398398]
["bitfinex-derivatives","ETHF0:USTF0",1748125271059,4.45603863,2531.9,2531.8,0.00398398]
["bitfinex-derivatives","ETHF0:USTF0",1748125271457,0.7898,2531.3,2530.8,16.41594]
["bitfinex-derivatives","ETHF0:USTF0",1748125271662,1.97418,2531.8,2530.9,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748125271663,0.78989,2531.0,2530.9,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748125272567,0.78995,2530.8,2530.7,39.79691634]
["bitfinex-derivatives","ETHF0:USTF0",1748125272765,0.78995,2530.8,2530.7,15.63291634]
["bitfinex-derivatives","ETHF0:USTF0",1748125273269,2.21105,2530.8,2530.7,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748125273457,2.92405,2530.8,2530.7,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748125273660,1.4211,2530.8,2530.7,0.79589634]
["bitfinex-derivatives","ETHF0:USTF0",1748125273869,3.2078,2530.9,2530.7,0.79589634]
["bitfinex-derivatives","ETHF0:USTF0",1748125274068,3.99772,2530.9,2530.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748125274266,3.99772,2530.9,2530.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748125274772,5.41882,2530.9,2530.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748125274971,4.6289,2530.9,2530.8,2.88365]
["bitfinex-derivatives","ETHF0:USTF0",1748125275174,3.2078,2530.9,2530.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748125275361,3.2078,2530.9,2530.8,2.88365]
["bitfinex-derivatives","ETHF0:USTF0",1748125278273,3.99772,2530.9,2530.8,2.88365]
["bitfinex-derivatives","ETHF0:USTF0",1748125278473,3.2078,2530.9,2530.8,2.88365]
["bitfinex-derivatives","ETHF0:USTF0",1748125281872,3.2078,2530.9,2530.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748125282077,3.99772,2530.9,2530.8,17.7237]
["bitfinex-derivatives","ETHF0:USTF0",1748125282573,3.99772,2530.9,2530.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748125282874,3.99772,2530.9,2530.8,17.7237]
["bitfinex-derivatives","ETHF0:USTF0",1748125283067,3.99772,2530.9,2530.8,16.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748125283263,0.78995,2530.8,2530.7,15.63591634]
["bitfinex-derivatives","ETHF0:USTF0",1748125283463,2.21645,2530.8,2530.7,15.63591634]
["bitfinex-derivatives","ETHF0:USTF0",1748125285075,3.2078,2530.9,2530.8,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748125285375,3.2078,2530.9,2530.8,2.15205]
["bitfinex-derivatives","ETHF0:USTF0",1748125286375,1.3129,2531.1,2530.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748125286563,0.78992,2530.9,2530.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748125287273,0.78995,2530.8,2530.7,16.42588634]
["bitfinex-derivatives","ETHF0:USTF0",1748125287673,2.10284,2530.9,2530.8,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748125287874,1.3129,2530.9,2530.7,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748125288065,0.78992,2530.9,2530.8,15.632]
["bitfinex-derivatives","ETHF0:USTF0",1748125288481,0.78992,2530.9,2530.8,16.42195]
["bitfinex-derivatives","ETHF0:USTF0",1748125288775,5.37821,2531.0,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748125289576,3.2078,2531.0,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748125289773,3.2078,2531.0,2530.9,3.45382]
["bitfinex-derivatives","ETHF0:USTF0",1748125290977,3.99769,2531.0,2530.9,3.45382]
["bitfinex-derivatives","ETHF0:USTF0",1748125291278,3.99769,2531.0,2530.9,2.14242]
["bitfinex-derivatives","ETHF0:USTF0",1748125291677,3.2078,2531.0,2530.9,2.14242]
["bitfinex-derivatives","ETHF0:USTF0",1748125293179,3.99769,2531.0,2530.9,2.14242]
["bitfinex-derivatives","ETHF0:USTF0",1748125293781,3.2078,2531.0,2530.9,2.14242]
["bitfinex-derivatives","ETHF0:USTF0",1748125294883,0.00591634,2531.2,2531.1,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748125297382,0.00591634,2531.2,2531.1,5.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748125297587,0.78973,2531.5,2531.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748125297781,3.13514863,2531.6,2531.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748125298086,3.13514863,2531.6,2531.5,2.85203]
["bitfinex-derivatives","ETHF0:USTF0",1748125298392,2.34542863,2531.6,2531.5,3.52973]
["bitfinex-derivatives","ETHF0:USTF0",1748125298595,0.78969,2531.7,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748125300497,0.78973,2531.5,2531.4,15.623]
["bitfinex-derivatives","ETHF0:USTF0",1748125300793,0.78973,2531.5,2531.4,16.41277]
["bitfinex-derivatives","ETHF0:USTF0",1748125301189,1.50452,2531.6,2531.4,16.41277]
["bitfinex-derivatives","ETHF0:USTF0",1748125301394,0.78973,2531.5,2531.4,16.41277]
["bitfinex-derivatives","ETHF0:USTF0",1748125301792,0.78973,2531.5,2531.4,15.623]
["bitfinex-derivatives","ETHF0:USTF0",1748125302294,0.78973,2531.5,2531.4,16.41277]
["bitfinex-derivatives","ETHF0:USTF0",1748125302497,1.50452,2531.6,2531.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748125303990,0.7148,2531.6,2531.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748125304802,3.80970497,2531.8,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748125305300,0.78967,2531.7,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748125305798,2.09897,2531.7,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748125306599,1.3093,2531.7,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748125307393,0.78973,2531.5,2531.4,17.12586]
["bitfinex-derivatives","ETHF0:USTF0",1748125307601,0.78973,2531.5,2531.4,15.623]
["bitfinex-derivatives","ETHF0:USTF0",1748125307899,0.78973,2531.5,2531.4,16.41277]
["bitfinex-derivatives","ETHF0:USTF0",1748125308200,1.3149,2531.5,2531.4,16.41277]
["bitfinex-derivatives","ETHF0:USTF0",1748125310202,2.10463,2531.5,2531.4,16.41277]
["bitfinex-derivatives","ETHF0:USTF0",1748125310395,1.3149,2531.5,2531.4,16.41277]
["bitfinex-derivatives","ETHF0:USTF0",1748125312101,0.78971,2531.6,2531.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748125312403,0.78971,2531.6,2531.5,2.09603]
["bitfinex-derivatives","ETHF0:USTF0",1748125312590,0.78971,2531.6,2531.5,2.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748125314800,2.16969,2531.7,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748125315005,2.16969,2531.7,2531.6,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1748125315497,1.38,2531.7,2531.6,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1748125315796,2.16967,2531.7,2531.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1748125315997,1.46427634,2531.8,2531.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1748125316197,1.46427634,2531.8,2531.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1748125316698,2.80237634,2531.8,2531.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1748125318803,1.34401634,2531.8,2531.7,1.50027]
["bitfinex-derivatives","ETHF0:USTF0",1748125319007,0.00591634,2531.8,2531.7,2.80837]
["bitfinex-derivatives","ETHF0:USTF0",1748125320099,0.00591634,2531.8,2531.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1748125320306,0.78983,2531.2,2531.1,0.9535148]
["bitfinex-derivatives","ETHF0:USTF0",1748125321606,2.34542863,2531.2,2531.0,15.62]
["bitfinex-derivatives","ETHF0:USTF0",1748125321805,2.08246,2531.1,2531.0,15.62]
["bitfinex-derivatives","ETHF0:USTF0",1748125322405,1.2926,2531.1,2531.0,15.62]
["bitfinex-derivatives","ETHF0:USTF0",1748125322601,2.08247,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748125322807,0.78989,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748125323001,1.2926,2530.9,2530.8,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1748125323806,1.2926,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748125324908,2.08252,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748125325204,2.08252,2530.9,2530.7,16.41587634]
["bitfinex-derivatives","ETHF0:USTF0",1748125325413,2.08252,2530.9,2530.7,19.62367634]
["bitfinex-derivatives","ETHF0:USTF0",1748125325708,2.34542863,2531.2,2530.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748125325907,1.3771,2531.1,2530.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1748125326210,2.16698,2531.1,2530.9,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748125326410,2.16698,2531.1,2531.0,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1748125329214,1.3771,2531.1,2531.0,2.17119]
["bitfinex-derivatives","ETHF0:USTF0",1748125329414,6.95462863,2531.3,2531.0,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1748125329712,0.78984,2531.2,2531.1,2.84575]
["bitfinex-derivatives","ETHF0:USTF0",1748125330609,0.78984,2531.2,2531.1,18.46275]
["bitfinex-derivatives","ETHF0:USTF0",1748125331009,0.78984,2531.2,2531.1,17.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748125331210,2.14364,2531.2,2531.1,17.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748125333517,2.14364,2531.2,2531.1,15.617]
["bitfinex-derivatives","ETHF0:USTF0",1748125334015,1.3538,2531.2,2531.1,15.617]
["bitfinex-derivatives","ETHF0:USTF0",1748125334212,4.6092,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748125334515,2.34542863,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748125334712,2.34542863,2531.3,2531.2,3.56603]
["bitfinex-derivatives","ETHF0:USTF0",1748125335623,2.34542863,2531.3,2531.2,4.13199775]
["bitfinex-derivatives","ETHF0:USTF0",1748125335923,0.78974,2531.5,2531.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748125336116,5.41771,2531.6,2531.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748125336419,5.41771,2531.6,2531.5,17.61176775]
["bitfinex-derivatives","ETHF0:USTF0",1748125336613,3.2078,2531.6,2531.5,18.40149775]
["bitfinex-derivatives","ETHF0:USTF0",1748125337217,3.2078,2531.6,2531.5,18.40228843]
["bitfinex-derivatives","ETHF0:USTF0",1748125337915,0.78968,2531.7,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748125338116,0.78968,2531.7,2531.6,2.74295843]
["bitfinex-derivatives","ETHF0:USTF0",1748125339221,2.12717634,2531.8,2531.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748125339421,2.12717634,2531.8,2531.7,0.56675843]
["bitfinex-derivatives","ETHF0:USTF0",1748125339914,2.12717634,2531.8,2531.7,1.88965843]
["bitfinex-derivatives","ETHF0:USTF0",1748125340820,1.33751634,2531.8,2531.7,2.67932843]
["bitfinex-derivatives","ETHF0:USTF0",1748125341221,2.12715634,2531.8,2531.7,1.88965843]
["bitfinex-derivatives","ETHF0:USTF0",1748125341824,2.12715634,2531.8,2531.7,2.67932843]
["bitfinex-derivatives","ETHF0:USTF0",1748125342020,2.12715634,2531.8,2531.7,2.67920536]
["bitfinex-derivatives","ETHF0:USTF0",1748125343130,0.00591634,2531.8,2531.7,2.67920536]
["bitfinex-derivatives","ETHF0:USTF0",1748125343320,0.00591634,2531.8,2531.7,3.33570536]
["bitfinex-derivatives","ETHF0:USTF0",1748125345117,0.00591634,2531.8,2531.7,2.54603536]
["bitfinex-derivatives","ETHF0:USTF0",1748125345323,0.79555634,2531.8,2531.7,0.56663536]
["bitfinex-derivatives","ETHF0:USTF0",1748125345523,2.78295634,2531.8,2531.7,0.56663536]
["bitfinex-derivatives","ETHF0:USTF0",1748125346326,5.12838497,2531.8,2531.7,0.56663536]
["bitfinex-derivatives","ETHF0:USTF0",1748125347826,0.7897,2531.6,2531.5,15.617]
["bitfinex-derivatives","ETHF0:USTF0",1748125348027,0.7897,2531.6,2531.5,16.18353263]
["bitfinex-derivatives","ETHF0:USTF0",1748125348532,2.1722,2531.6,2531.5,16.97326263]
["bitfinex-derivatives","ETHF0:USTF0",1748125349234,1.3825,2531.6,2531.5,16.97326263]
["bitfinex-derivatives","ETHF0:USTF0",1748125349425,1.3825,2531.6,2531.5,0.56653263]
["bitfinex-derivatives","ETHF0:USTF0",1748125349628,7.1722,2531.6,2531.5,0.56653263]
["bitfinex-derivatives","ETHF0:USTF0",1748125351529,0.78986,2531.1,2531.0,15.615]
["bitfinex-derivatives","ETHF0:USTF0",1748125351729,3.99766,2531.1,2531.0,16.17661983]
["bitfinex-derivatives","ETHF0:USTF0",1748125352333,3.99766,2531.1,2531.0,0.56161983]
["bitfinex-derivatives","ETHF0:USTF0",1748125353032,5.30476,2531.1,2531.0,0.56161983]
["bitfinex-derivatives","ETHF0:USTF0",1748125354034,4.5149,2531.1,2531.0,0.56161983]
["bitfinex-derivatives","ETHF0:USTF0",1748125354234,4.5149,2531.1,2531.0,1.35150983]
["bitfinex-derivatives","ETHF0:USTF0",1748125355129,5.30476,2531.1,2531.0,1.35150983]
["bitfinex-derivatives","ETHF0:USTF0",1748125355829,3.2078,2531.1,2531.0,1.35150983]
["bitfinex-derivatives","ETHF0:USTF0",1748125356223,0.78983,2531.2,2531.1,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748125356428,0.78983,2531.2,2531.1,18.38764983]
["bitfinex-derivatives","ETHF0:USTF0",1748125357032,2.17613,2531.2,2531.1,18.38764983]
["bitfinex-derivatives","ETHF0:USTF0",1748125357331,2.17613,2531.2,2531.1,17.59781983]
["bitfinex-derivatives","ETHF0:USTF0",1748125358137,2.17613,2531.2,2531.1,18.38767983]
["bitfinex-derivatives","ETHF0:USTF0",1748125358439,2.17613,2531.2,2531.1,17.59781983]
["bitfinex-derivatives","ETHF0:USTF0",1748125359337,2.17613,2531.2,2531.1,18.38767983]
["bitfinex-derivatives","ETHF0:USTF0",1748125360037,2.17613,2531.2,2531.1,17.59781983]
["bitfinex-derivatives","ETHF0:USTF0",1748125360239,2.17613,2531.2,2531.1,18.38767983]
["bitfinex-derivatives","ETHF0:USTF0",1748125361334,1.3863,2531.2,2531.1,18.38767983]
["bitfinex-derivatives","ETHF0:USTF0",1748125361736,2.35304028,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748125361932,2.35304028,2531.3,2531.2,2.69454983]
["bitfinex-derivatives","ETHF0:USTF0",1748125362139,2.35304028,2531.3,2531.2,3.34714983]
["bitfinex-derivatives","ETHF0:USTF0",1748125362429,3.14284028,2531.3,2531.2,2.55731983]
["bitfinex-derivatives","ETHF0:USTF0",1748125362737,3.14284028,2531.3,2531.2,3.34714983]
["bitfinex-derivatives","ETHF0:USTF0",1748125362934,3.14284028,2531.3,2531.2,3.34683845]
["bitfinex-derivatives","ETHF0:USTF0",1748125362935,0.7898,2531.3,2531.2,3.34683845]
["bitfinex-derivatives","ETHF0:USTF0",1748125363135,0.7898,2531.3,2531.2,2.55700845]
["bitfinex-derivatives","ETHF0:USTF0",1748125363740,0.7898,2531.3,2531.2,3.34683845]
["bitfinex-derivatives","ETHF0:USTF0",1748125364240,0.7898,2531.3,2531.2,2.55700845]
["bitfinex-derivatives","ETHF0:USTF0",1748125364436,2.1971,2531.3,2531.2,1.21390845]
["bitfinex-derivatives","ETHF0:USTF0",1748125364741,0.78983,2531.2,2531.1,15.616]
["bitfinex-derivatives","ETHF0:USTF0",1748125364941,2.88623,2531.2,2531.1,16.17734162]
["bitfinex-derivatives","ETHF0:USTF0",1748125366744,0.78992,2531.0,2530.8,17.05183]
["bitfinex-derivatives","ETHF0:USTF0",1748125366946,0.78992,2531.0,2530.9,0.56131187]
["bitfinex-derivatives","ETHF0:USTF0",1748125367350,0.78992,2531.0,2530.9,1.35123187]
["bitfinex-derivatives","ETHF0:USTF0",1748125368248,0.78992,2531.0,2530.9,2.75383187]
["bitfinex-derivatives","ETHF0:USTF0",1748125368550,0.78992,2531.0,2530.9,2.75393727]
["bitfinex-derivatives","ETHF0:USTF0",1748125369052,0.78992,2531.0,2530.9,1.96401727]
["bitfinex-derivatives","ETHF0:USTF0",1748125371544,0.78992,2531.0,2530.9,0.56141727]
["bitfinex-derivatives","ETHF0:USTF0",1748125372457,3.9124,2531.1,2530.8,17.05185]
["bitfinex-derivatives","ETHF0:USTF0",1748125372458,0.78992,2530.9,2530.8,17.05185]
["bitfinex-derivatives","ETHF0:USTF0",1748125372752,0.78992,2530.9,2530.8,17.61346008]
["bitfinex-derivatives","ETHF0:USTF0",1748125372942,0.78992,2530.9,2530.8,19.03506008]
["bitfinex-derivatives","ETHF0:USTF0",1748125373753,0.7899,2531.0,2530.9,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748125373956,6.35071028,2531.1,2531.0,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748125374158,6.35071028,2531.1,2531.0,1.35150008]
["bitfinex-derivatives","ETHF0:USTF0",1748125374452,2.35304028,2531.1,2531.0,2.70260008]
["bitfinex-derivatives","ETHF0:USTF0",1748125374956,3.14288028,2531.2,2531.1,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748125375156,3.14288028,2531.2,2531.1,2.70257008]
["bitfinex-derivatives","ETHF0:USTF0",1748125375854,2.35304028,2531.2,2531.1,2.70257008]
["bitfinex-derivatives","ETHF0:USTF0",1748125376251,3.14285028,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748125376446,3.14285028,2531.3,2531.2,17.50133759]
["bitfinex-derivatives","ETHF0:USTF0",1748125376655,3.14285028,2531.3,2531.2,18.15083759]
["bitfinex-derivatives","ETHF0:USTF0",1748125377458,3.14285028,2531.3,2531.2,18.94066759]
["bitfinex-derivatives","ETHF0:USTF0",1748125377757,3.14285028,2531.3,2531.2,18.15083759]
["bitfinex-derivatives","ETHF0:USTF0",1748125378060,2.35304028,2531.3,2531.2,0.56226177]
["bitfinex-derivatives","ETHF0:USTF0",1748125378260,0.7898,2531.3,2531.2,0.56226177]
["bitfinex-derivatives","ETHF0:USTF0",1748125379360,0.7898,2531.3,2531.2,1.21176177]
["bitfinex-derivatives","ETHF0:USTF0",1748125379853,0.7898,2531.3,2531.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748125380060,0.7898,2531.3,2531.2,1.21226996]
["bitfinex-derivatives","ETHF0:USTF0",1748125381756,0.7898,2531.3,2531.2,1.21226675]
["bitfinex-derivatives","ETHF0:USTF0",1748125383362,0.7898,2531.3,2531.2,0.56276675]
["bitfinex-derivatives","ETHF0:USTF0",1748125383658,0.78995,2530.8,2530.7,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748125383863,0.78995,2530.8,2530.7,0.56876743]
["bitfinex-derivatives","ETHF0:USTF0",1748125385566,0.78995,2530.8,2530.7,0.56785782]
["bitfinex-derivatives","ETHF0:USTF0",1748125385769,2.21175,2530.8,2530.7,0.56785782]
["bitfinex-derivatives","ETHF0:USTF0",1748125387359,2.21175,2530.8,2530.7,0.56770853]
["bitfinex-derivatives","ETHF0:USTF0",1748125389167,19.99075,2530.8,2530.7,0.56770853]
["bitfinex-derivatives","ETHF0:USTF0",1748125389364,19.99075,2530.8,2530.7,0.56750194]
["bitfinex-derivatives","ETHF0:USTF0",1748125390459,0.79011,2530.3,2530.2,16.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748125390663,0.79011,2530.3,2530.2,16.17235493]
["bitfinex-derivatives","ETHF0:USTF0",1748125390971,0.79017,2530.1,2530.0,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1748125391563,2.18637,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748125391770,0.79023,2529.9,2529.8,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125391966,3.9219,2530.2,2529.8,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125392269,0.00592827,2530.3,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748125393269,0.00592827,2530.3,2530.2,2.16674]
["bitfinex-derivatives","ETHF0:USTF0",1748125393465,0.79603827,2530.3,2530.2,2.16674]
["bitfinex-derivatives","ETHF0:USTF0",1748125394171,0.00592827,2530.3,2530.2,2.16674]
["bitfinex-derivatives","ETHF0:USTF0",1748125394370,0.79603827,2530.3,2530.2,2.16674]
["bitfinex-derivatives","ETHF0:USTF0",1748125395972,0.00592827,2530.3,2530.2,2.16674]
["bitfinex-derivatives","ETHF0:USTF0",1748125396670,0.00592827,2530.3,2530.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748125397175,0.79603827,2530.3,2530.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748125397675,0.79603827,2530.3,2530.2,2.16674]
["bitfinex-derivatives","ETHF0:USTF0",1748125398674,0.79603827,2530.3,2530.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748125399975,0.00592827,2530.3,2530.2,2.16674]
["bitfinex-derivatives","ETHF0:USTF0",1748125400676,0.79603827,2530.3,2530.2,2.16674]
["bitfinex-derivatives","ETHF0:USTF0",1748125402476,0.79603827,2530.3,2530.2,2.71989494]
["bitfinex-derivatives","ETHF0:USTF0",1748125403176,0.79603827,2530.3,2530.2,0.55315494]
["bitfinex-derivatives","ETHF0:USTF0",1748125403394,2.21023827,2530.3,2530.2,0.55315494]
["bitfinex-derivatives","ETHF0:USTF0",1748125404071,2.21023827,2530.3,2530.2,1.96635494]
["bitfinex-derivatives","ETHF0:USTF0",1748125404379,2.21023827,2530.3,2530.2,1.96634755]
["bitfinex-derivatives","ETHF0:USTF0",1748125404873,2.21023827,2530.3,2530.2,2.75648755]
["bitfinex-derivatives","ETHF0:USTF0",1748125405078,0.00592827,2530.3,2530.2,2.75648755]
["bitfinex-derivatives","ETHF0:USTF0",1748125405277,0.79603827,2530.3,2530.2,1.96634755]
["bitfinex-derivatives","ETHF0:USTF0",1748125405479,0.79603827,2530.3,2530.2,16.16614755]
["bitfinex-derivatives","ETHF0:USTF0",1748125406274,0.79603827,2530.3,2530.2,16.1661953]
["bitfinex-derivatives","ETHF0:USTF0",1748125406969,0.79603827,2530.3,2530.2,0.5531953]
["bitfinex-derivatives","ETHF0:USTF0",1748125408182,0.79603827,2530.3,2530.2,0.55341986]
["bitfinex-derivatives","ETHF0:USTF0",1748125409081,2.12453827,2530.3,2530.2,0.55341986]
["bitfinex-derivatives","ETHF0:USTF0",1748125410082,0.79017,2530.2,2530.0,17.69078]
["bitfinex-derivatives","ETHF0:USTF0",1748125410282,2.14577,2530.2,2530.1,0.55362226]
["bitfinex-derivatives","ETHF0:USTF0",1748125410484,2.14577,2530.2,2530.1,1.34379226]
["bitfinex-derivatives","ETHF0:USTF0",1748125410681,2.14577,2530.2,2530.1,0.55362226]
["bitfinex-derivatives","ETHF0:USTF0",1748125410873,5.35357,2530.2,2530.1,0.55362226]
["bitfinex-derivatives","ETHF0:USTF0",1748125411384,7.70603639,2530.2,2530.1,0.55362226]
["bitfinex-derivatives","ETHF0:USTF0",1748125412479,5.35357,2530.2,2530.1,0.55362226]
["bitfinex-derivatives","ETHF0:USTF0",1748125413782,5.35357,2530.2,2529.8,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125413783,0.79023,2529.9,2529.8,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125414088,0.79023,2529.9,2529.8,0.5598334]
["bitfinex-derivatives","ETHF0:USTF0",1748125415088,2.13223,2529.9,2529.8,0.5598334]
["bitfinex-derivatives","ETHF0:USTF0",1748125415488,0.79052,2529.0,2528.9,0.9535148]
["bitfinex-derivatives","ETHF0:USTF0",1748125415696,20.9928,2529.2,2528.8,1.42764741]
["bitfinex-derivatives","ETHF0:USTF0",1748125415885,0.79055,2528.9,2528.8,1.42764741]
["bitfinex-derivatives","ETHF0:USTF0",1748125416081,0.79054,2529.0,2528.8,1.42764741]
["bitfinex-derivatives","ETHF0:USTF0",1748125416287,2.11125,2528.9,2528.8,1.42764741]
["bitfinex-derivatives","ETHF0:USTF0",1748125416790,11.50489,2528.9,2527.9,3.29823597]
["bitfinex-derivatives","ETHF0:USTF0",1748125417087,11.50489,2528.9,2528.1,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748125417088,0.79077,2528.2,2528.1,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748125417296,3.2078,2528.4,2528.1,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748125417494,1.3207,2528.3,2528.1,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748125417794,0.79077,2528.2,2528.1,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748125417989,1.3207,2528.3,2528.1,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748125418191,2.34971139,2528.2,2527.6,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1748125418498,3.2078,2527.9,2527.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748125418690,1.3207,2528.1,2527.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748125418989,1.3207,2528.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748125419196,3.2078,2527.9,2527.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748125419383,1.3809,2527.8,2527.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748125419584,3.2078,2527.6,2527.1,18.396]
["bitfinex-derivatives","ETHF0:USTF0",1748125419785,1.3809,2527.5,2527.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748125419991,0.79103,2527.4,2527.3,18.396]
["bitfinex-derivatives","ETHF0:USTF0",1748125420393,0.79105,2527.3,2527.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748125420697,0.79108,2527.2,2527.1,18.396]
["bitfinex-derivatives","ETHF0:USTF0",1748125420895,4.5887,2527.3,2527.1,18.396]
["bitfinex-derivatives","ETHF0:USTF0",1748125421196,0.79108,2527.2,2527.1,18.396]
["bitfinex-derivatives","ETHF0:USTF0",1748125421496,0.92233987,2527.4,2527.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748125421695,0.92233987,2527.4,2527.1,19.1871]
["bitfinex-derivatives","ETHF0:USTF0",1748125421897,0.92233987,2527.4,2527.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748125422299,0.92233987,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748125422594,0.92233987,2527.5,2527.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1748125422993,0.92233987,2527.5,2527.4,5.37992]
["bitfinex-derivatives","ETHF0:USTF0",1748125423200,2.34971139,2528.2,2527.4,9.5889]
["bitfinex-derivatives","ETHF0:USTF0",1748125423395,2.34971139,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748125423694,2.34971139,2528.4,2528.1,21.26109]
["bitfinex-derivatives","ETHF0:USTF0",1748125423894,2.34971139,2528.4,2528.2,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1748125424486,2.34971139,2528.4,2528.2,2.17186]
["bitfinex-derivatives","ETHF0:USTF0",1748125424890,2.34971139,2528.4,2528.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1748125425091,3.2078,2528.5,2528.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1748125426192,0.00592827,2528.6,2528.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1748125427099,0.00592827,2528.6,2528.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748125427397,0.00592827,2528.6,2528.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748125428290,0.00592827,2528.6,2528.5,2.16057]
["bitfinex-derivatives","ETHF0:USTF0",1748125428496,0.00592827,2528.6,2528.5,19.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748125428699,0.00592827,2528.6,2528.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748125428894,1.32092827,2528.6,2528.5,19.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748125430600,0.00592827,2528.6,2528.5,20.56157]
["bitfinex-derivatives","ETHF0:USTF0",1748125430897,0.00592827,2528.6,2528.5,25.56157]
["bitfinex-derivatives","ETHF0:USTF0",1748125431294,0.00592827,2528.6,2528.5,24.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748125431695,0.00592827,2528.6,2528.5,25.56157]
["bitfinex-derivatives","ETHF0:USTF0",1748125431894,0.00592827,2528.6,2528.5,24.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748125432091,0.79656827,2528.6,2528.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748125432293,0.79656827,2528.6,2528.5,19.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748125432493,0.79656827,2528.6,2528.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748125432701,0.79656827,2528.6,2528.5,18.401]
["bitfinex-derivatives","ETHF0:USTF0",1748125433805,0.00592827,2528.6,2528.5,18.401]
["bitfinex-derivatives","ETHF0:USTF0",1748125434002,0.00592827,2528.6,2528.3,2.18572]
["bitfinex-derivatives","ETHF0:USTF0",1748125434215,0.00592827,2528.6,2528.5,18.401]
["bitfinex-derivatives","ETHF0:USTF0",1748125434807,0.00592827,2528.6,2528.5,19.19167]
["bitfinex-derivatives","ETHF0:USTF0",1748125435005,0.00592827,2528.6,2528.5,18.401]
["bitfinex-derivatives","ETHF0:USTF0",1748125435601,0.00592827,2528.6,2528.5,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1748125435796,1.03683165,2528.6,2528.5,20.58067]
["bitfinex-derivatives","ETHF0:USTF0",1748125437002,0.00592827,2528.6,2528.5,20.58067]
["bitfinex-derivatives","ETHF0:USTF0",1748125437702,0.00592827,2528.6,2528.5,28.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748125438102,1.02917349,2529.1,2528.5,27.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748125438403,1.02917349,2529.1,2529.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748125438603,1.02917349,2529.1,2529.0,19.19152]
["bitfinex-derivatives","ETHF0:USTF0",1748125439098,3.2078,2529.2,2529.1,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748125439308,3.2078,2529.2,2529.1,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1748125439498,3.99825,2529.2,2529.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748125439905,5.02629427,2529.2,2529.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748125440205,4.23584427,2529.2,2529.1,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1748125440607,5.02629427,2529.2,2529.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748125441206,4.23584427,2529.2,2529.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748125442007,4.23584427,2529.2,2529.1,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1748125442008,1.02804427,2529.2,2529.1,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1748125442510,1.81849427,2529.2,2529.1,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1748125442907,1.02804427,2529.2,2529.1,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1748125445509,1.81849427,2529.2,2529.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748125445706,3.11689427,2529.2,2529.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748125446398,1.02804427,2529.2,2529.1,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1748125446607,1.02804427,2529.2,2529.1,5.28668]
["bitfinex-derivatives","ETHF0:USTF0",1748125448004,0.00592827,2529.3,2529.2,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748125448203,3.2078,2529.9,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748125448413,2.34971139,2530.0,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748125448801,2.34971139,2530.0,2529.9,2.13573]
["bitfinex-derivatives","ETHF0:USTF0",1748125449006,1.0215318,2530.0,2529.9,2.13573]
["bitfinex-derivatives","ETHF0:USTF0",1748125450005,2.14048827,2530.2,2530.0,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748125450207,2.14048827,2530.2,2530.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748125450713,1.02289556,2530.2,2530.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748125450912,1.81303556,2530.2,2530.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748125451411,0.79019,2530.1,2529.9,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748125451607,2.13459,2530.1,2529.9,2.18092]
["bitfinex-derivatives","ETHF0:USTF0",1748125451807,2.13459,2530.1,2530.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748125452112,2.13459,2530.1,2530.0,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1748125452310,2.13459,2530.1,2530.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748125453214,3.15103242,2530.1,2530.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748125453808,0.79023,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748125454008,0.79023,2529.9,2529.8,21.4438]
["bitfinex-derivatives","ETHF0:USTF0",1748125454209,0.79023,2529.9,2529.8,18.236]
["bitfinex-derivatives","ETHF0:USTF0",1748125454611,1.80667242,2529.9,2529.8,18.236]
["bitfinex-derivatives","ETHF0:USTF0",1748125455313,6.01644242,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748125455506,0.79039,2529.4,2529.3,18.235]
["bitfinex-derivatives","ETHF0:USTF0",1748125455710,3.2078,2529.7,2529.3,18.235]
["bitfinex-derivatives","ETHF0:USTF0",1748125456011,2.10114,2529.6,2529.5,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748125456321,2.10114,2529.6,2529.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748125456322,0.79036,2529.5,2529.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748125456612,0.79039,2529.4,2529.3,19.03133827]
["bitfinex-derivatives","ETHF0:USTF0",1748125456918,2.10117,2529.5,2529.4,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748125457320,0.79039,2529.4,2529.3,20.36413827]
["bitfinex-derivatives","ETHF0:USTF0",1748125457519,0.79039,2529.4,2529.3,19.57372827]
["bitfinex-derivatives","ETHF0:USTF0",1748125457814,0.79039,2529.4,2529.3,18.24092827]
["bitfinex-derivatives","ETHF0:USTF0",1748125458122,1.80415152,2529.4,2529.3,18.24092827]
["bitfinex-derivatives","ETHF0:USTF0",1748125458520,1.80415152,2529.4,2529.3,19.03134827]
["bitfinex-derivatives","ETHF0:USTF0",1748125458720,1.01376152,2529.4,2529.3,19.03134827]
["bitfinex-derivatives","ETHF0:USTF0",1748125459325,1.01376152,2529.4,2529.3,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125459629,1.80415152,2529.4,2529.3,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125461223,3.17285152,2529.4,2529.3,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125461627,0.79055,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748125462433,1.80431152,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748125463233,3.21581152,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748125463431,1.01376152,2528.9,2528.8,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1748125463639,1.01376152,2528.9,2528.8,5.40068]
["bitfinex-derivatives","ETHF0:USTF0",1748125463839,0.79049,2529.1,2528.9,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748125464041,2.20199,2529.1,2529.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748125464235,2.20199,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748125464236,0.79055,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748125464434,0.79055,2528.9,2528.8,21.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748125464639,0.79055,2528.9,2528.8,22.23538]
["bitfinex-derivatives","ETHF0:USTF0",1748125464831,0.79053,2529.0,2528.9,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748125465031,0.79055,2528.9,2528.8,22.23537]
["bitfinex-derivatives","ETHF0:USTF0",1748125465335,2.14685,2528.9,2528.8,21.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748125465535,1.3563,2528.9,2528.8,22.23538]
["bitfinex-derivatives","ETHF0:USTF0",1748125466039,2.3651364,2528.9,2528.8,22.23538]
["bitfinex-derivatives","ETHF0:USTF0",1748125466440,1.0088364,2528.9,2528.8,22.23538]
["bitfinex-derivatives","ETHF0:USTF0",1748125467437,2.14679,2529.1,2529.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748125468235,1.3563,2529.1,2529.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748125468539,2.36524398,2529.1,2529.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748125469534,2.36524398,2529.1,2529.0,2.16982]
["bitfinex-derivatives","ETHF0:USTF0",1748125472336,2.36524398,2529.1,2529.0,2.81992]
["bitfinex-derivatives","ETHF0:USTF0",1748125472536,2.34971139,2529.5,2529.4,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748125472736,2.34971139,2529.5,2529.4,19.02839]
["bitfinex-derivatives","ETHF0:USTF0",1748125473230,3.14007139,2529.5,2529.4,18.238]
["bitfinex-derivatives","ETHF0:USTF0",1748125473939,3.83007139,2529.5,2529.4,18.238]
["bitfinex-derivatives","ETHF0:USTF0",1748125474132,1.48036,2529.5,2529.4,18.238]
["bitfinex-derivatives","ETHF0:USTF0",1748125474333,1.48036,2529.5,2529.4,19.02839]
["bitfinex-derivatives","ETHF0:USTF0",1748125476440,0.69,2529.5,2529.4,19.02839]
["bitfinex-derivatives","ETHF0:USTF0",1748125476639,1.48036,2529.5,2529.4,19.02839]
["bitfinex-derivatives","ETHF0:USTF0",1748125476844,2.0209,2529.5,2529.4,19.02839]
["bitfinex-derivatives","ETHF0:USTF0",1748125478447,2.81126,2529.5,2529.4,19.02839]
["bitfinex-derivatives","ETHF0:USTF0",1748125478747,2.0209,2529.5,2529.4,19.02839]
["bitfinex-derivatives","ETHF0:USTF0",1748125478952,1.3309,2529.5,2529.4,19.02839]
["bitfinex-derivatives","ETHF0:USTF0",1748125480649,1.3309,2529.5,2529.4,24.02839]
["bitfinex-derivatives","ETHF0:USTF0",1748125480839,2.34971139,2529.8,2529.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748125481044,2.34971139,2529.8,2529.7,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1748125481346,2.35563966,2530.2,2530.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748125481545,2.35563966,2530.2,2530.1,18.31217]
["bitfinex-derivatives","ETHF0:USTF0",1748125481945,2.35563966,2530.2,2530.1,19.67937]
["bitfinex-derivatives","ETHF0:USTF0",1748125482447,0.00592827,2530.2,2530.1,19.67937]
["bitfinex-derivatives","ETHF0:USTF0",1748125486651,0.79606827,2530.2,2530.1,17.522]
["bitfinex-derivatives","ETHF0:USTF0",1748125486860,3.21372827,2530.2,2529.9,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125487151,0.7902,2530.0,2529.9,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125487549,2.1542,2530.0,2529.9,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125487953,3.15004815,2530.0,2529.9,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125488750,0.79023,2529.9,2529.8,11.91990951]
["bitfinex-derivatives","ETHF0:USTF0",1748125489054,0.79033,2529.6,2529.5,17.518]
["bitfinex-derivatives","ETHF0:USTF0",1748125489254,0.79038,2529.5,2529.4,17.518]
["bitfinex-derivatives","ETHF0:USTF0",1748125489445,2.17028,2529.5,2529.4,17.518]
["bitfinex-derivatives","ETHF0:USTF0",1748125490156,2.17028,2529.5,2529.4,18.30839]
["bitfinex-derivatives","ETHF0:USTF0",1748125490659,3.16612815,2529.5,2529.4,18.30839]
["bitfinex-derivatives","ETHF0:USTF0",1748125491454,3.16612815,2529.5,2529.4,17.518]
["bitfinex-derivatives","ETHF0:USTF0",1748125491661,0.79039,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748125491855,2.17029,2529.4,2529.3,20.7268]
["bitfinex-derivatives","ETHF0:USTF0",1748125492069,3.56719,2529.4,2529.3,20.7268]
["bitfinex-derivatives","ETHF0:USTF0",1748125492356,3.56719,2529.4,2529.3,17.519]
["bitfinex-derivatives","ETHF0:USTF0",1748125492856,4.56303815,2529.4,2529.3,17.519]
["bitfinex-derivatives","ETHF0:USTF0",1748125496761,0.79045,2529.3,2529.1,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1748125496955,2.09895,2529.2,2529.1,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1748125497157,3.09479815,2529.2,2529.1,21.51927]
["bitfinex-derivatives","ETHF0:USTF0",1748125497362,2.30434815,2529.2,2529.1,21.51927]
["bitfinex-derivatives","ETHF0:USTF0",1748125498257,3.09479815,2529.2,2529.1,20.7288]
["bitfinex-derivatives","ETHF0:USTF0",1748125498462,2.30434815,2529.2,2529.1,21.51928]
["bitfinex-derivatives","ETHF0:USTF0",1748125499956,0.99584815,2529.2,2529.1,21.51928]
["bitfinex-derivatives","ETHF0:USTF0",1748125500162,0.99584815,2529.2,2529.1,26.51928]
["bitfinex-derivatives","ETHF0:USTF0",1748125500465,0.99584815,2529.2,2529.1,21.51928]
["bitfinex-derivatives","ETHF0:USTF0",1748125500765,19.1816,2529.8,2529.1,20.7288]
["bitfinex-derivatives","ETHF0:USTF0",1748125500958,0.79045,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748125501158,3.2078,2529.5,2528.2,17.522]
["bitfinex-derivatives","ETHF0:USTF0",1748125501357,5.20292827,2529.1,2528.4,2.14078]
["bitfinex-derivatives","ETHF0:USTF0",1748125501566,0.6711,2529.0,2528.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748125501863,1.2974,2528.9,2528.4,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1748125502063,0.79064,2528.7,2528.5,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748125502264,0.79065,2528.6,2528.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748125502456,1.2974,2528.6,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748125502660,1.2974,2528.6,2528.3,18.31273]
["bitfinex-derivatives","ETHF0:USTF0",1748125503062,0.79069,2528.5,2528.3,18.31273]
["bitfinex-derivatives","ETHF0:USTF0",1748125503467,0.7907,2528.5,2528.3,17.522]
["bitfinex-derivatives","ETHF0:USTF0",1748125503660,0.7907,2528.5,2528.3,18.31273]
["bitfinex-derivatives","ETHF0:USTF0",1748125503962,0.7907,2528.4,2528.3,18.8721]
["bitfinex-derivatives","ETHF0:USTF0",1748125504171,2.0881,2528.4,2528.3,18.8721]
["bitfinex-derivatives","ETHF0:USTF0",1748125504674,2.0881,2528.4,2528.3,17.522]
["bitfinex-derivatives","ETHF0:USTF0",1748125504864,2.2908997,2528.4,2528.3,18.31273]
["bitfinex-derivatives","ETHF0:USTF0",1748125505970,1.2974,2528.4,2528.3,18.31273]
["bitfinex-derivatives","ETHF0:USTF0",1748125506171,0.79064,2528.6,2528.5,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748125506469,0.79064,2528.6,2528.4,2.18818]
["bitfinex-derivatives","ETHF0:USTF0",1748125506767,1.3286,2528.5,2528.4,2.18818]
["bitfinex-derivatives","ETHF0:USTF0",1748125506966,3.02081139,2529.0,2528.9,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748125507166,2.35563966,2529.1,2529.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748125507468,2.35563966,2529.1,2529.0,2.13172]
["bitfinex-derivatives","ETHF0:USTF0",1748125508466,0.00592827,2529.1,2529.0,2.13172]
["bitfinex-derivatives","ETHF0:USTF0",1748125508669,0.00592827,2529.1,2527.5,6.16424819]
["bitfinex-derivatives","ETHF0:USTF0",1748125508670,8.21372827,2529.1,2527.5,6.16424819]
["bitfinex-derivatives","ETHF0:USTF0",1748125508858,3.2078,2527.7,2527.5,2.68559438]
["bitfinex-derivatives","ETHF0:USTF0",1748125509064,3.2078,2528.0,2527.6,23.27]
["bitfinex-derivatives","ETHF0:USTF0",1748125509365,17.792,2528.2,2527.6,23.27]
["bitfinex-derivatives","ETHF0:USTF0",1748125509562,1.3221,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748125509765,3.2078,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748125509967,4.5299,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748125510666,4.5299,2528.3,2527.9,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748125510863,4.5299,2528.3,2528.1,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748125511063,4.5299,2528.3,2528.2,23.27]
["bitfinex-derivatives","ETHF0:USTF0",1748125512358,3.2078,2528.6,2528.2,23.27]
["bitfinex-derivatives","ETHF0:USTF0",1748125512565,3.2078,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748125512973,3.2078,2528.6,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748125513164,2.81968,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748125513365,3.2078,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748125513871,3.2078,2528.2,2527.7,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748125514169,3.2078,2528.2,2528.0,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748125514374,3.2078,2528.5,2528.2,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748125514574,3.2078,2528.5,2528.3,2.81031]
["bitfinex-derivatives","ETHF0:USTF0",1748125514873,3.2078,2528.5,2528.3,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1748125515170,1.3982,2528.7,2528.3,5.2274]
["bitfinex-derivatives","ETHF0:USTF0",1748125515471,3.99846,2528.6,2528.3,2.02616174]
["bitfinex-derivatives","ETHF0:USTF0",1748125515776,3.2078,2528.6,2528.3,2.02616174]
["bitfinex-derivatives","ETHF0:USTF0",1748125516062,0.79065,2528.6,2528.3,2.02616174]
["bitfinex-derivatives","ETHF0:USTF0",1748125516268,1.3982,2528.6,2528.3,2.02616174]
["bitfinex-derivatives","ETHF0:USTF0",1748125516470,0.79069,2528.5,2528.3,2.02616174]
["bitfinex-derivatives","ETHF0:USTF0",1748125517170,0.79067,2528.5,2528.3,2.02616174]
["bitfinex-derivatives","ETHF0:USTF0",1748125518076,0.79069,2528.5,2528.3,2.02616174]
["bitfinex-derivatives","ETHF0:USTF0",1748125518278,0.7907,2528.4,2528.3,0.00656174]
["bitfinex-derivatives","ETHF0:USTF0",1748125518470,2.0961,2528.4,2528.3,0.00656174]
["bitfinex-derivatives","ETHF0:USTF0",1748125519076,3.09890958,2528.4,2528.3,0.00656174]
["bitfinex-derivatives","ETHF0:USTF0",1748125519579,8.09890958,2528.4,2528.3,0.00656174]
["bitfinex-derivatives","ETHF0:USTF0",1748125519968,8.75390958,2528.4,2528.3,0.00656174]
["bitfinex-derivatives","ETHF0:USTF0",1748125520474,0.79108,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748125520773,3.21372827,2527.4,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748125520980,0.00592827,2527.4,2527.2,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748125521180,1.00280958,2527.3,2527.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748125521380,1.00280958,2527.3,2527.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1748125521865,1.00280958,2527.3,2527.2,2.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748125522678,1.00280958,2527.3,2527.2,27.4607]
["bitfinex-derivatives","ETHF0:USTF0",1748125522864,1.00280958,2527.3,2527.2,26.94508]
["bitfinex-derivatives","ETHF0:USTF0",1748125523070,1.00280958,2527.3,2527.2,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1748125523273,1.00280958,2527.3,2527.2,25.472]
["bitfinex-derivatives","ETHF0:USTF0",1748125523576,0.79108,2527.2,2527.1,25.472]
["bitfinex-derivatives","ETHF0:USTF0",1748125523782,3.50958,2527.2,2527.1,25.472]
["bitfinex-derivatives","ETHF0:USTF0",1748125524973,4.51238958,2527.2,2527.1,25.472]
["bitfinex-derivatives","ETHF0:USTF0",1748125525573,2.35470958,2527.2,2527.1,25.472]
["bitfinex-derivatives","ETHF0:USTF0",1748125525781,1.00280958,2527.2,2527.1,31.26311]
["bitfinex-derivatives","ETHF0:USTF0",1748125525974,0.00592827,2527.4,2527.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748125526279,0.00592827,2527.4,2527.3,3.99884]
["bitfinex-derivatives","ETHF0:USTF0",1748125526468,2.3421589,2528.1,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748125526673,2.3421589,2528.1,2528.0,26.26683]
["bitfinex-derivatives","ETHF0:USTF0",1748125527474,4.60842827,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748125528177,1.40062827,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748125528370,1.40062827,2528.3,2528.0,25.476]
["bitfinex-derivatives","ETHF0:USTF0",1748125528574,3.2078,2528.1,2528.0,25.476]
["bitfinex-derivatives","ETHF0:USTF0",1748125528783,3.2078,2528.1,2528.0,26.26682]
["bitfinex-derivatives","ETHF0:USTF0",1748125528984,4.6324,2528.1,2528.0,26.26682]
["bitfinex-derivatives","ETHF0:USTF0",1748125529285,1.4246,2528.1,2528.0,26.26682]
["bitfinex-derivatives","ETHF0:USTF0",1748125530082,1.4246,2528.1,2527.9,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748125530280,1.4246,2528.1,2528.0,26.26682]
["bitfinex-derivatives","ETHF0:USTF0",1748125530579,2.21539,2528.1,2528.0,25.476]
["bitfinex-derivatives","ETHF0:USTF0",1748125530781,1.4246,2528.1,2528.0,26.26682]
["bitfinex-derivatives","ETHF0:USTF0",1748125531575,3.21372827,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748125532476,3.21372827,2528.3,2528.2,24.496]
["bitfinex-derivatives","ETHF0:USTF0",1748125532477,4.00445827,2528.3,2528.2,24.496]
["bitfinex-derivatives","ETHF0:USTF0",1748125532677,0.79076,2528.2,2528.1,24.496]
["bitfinex-derivatives","ETHF0:USTF0",1748125532879,2.08606,2528.2,2528.1,24.496]
["bitfinex-derivatives","ETHF0:USTF0",1748125533271,0.79083,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748125533475,1.2953,2527.9,2527.8,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748125533677,1.2953,2527.9,2527.8,25.28587]
["bitfinex-derivatives","ETHF0:USTF0",1748125534276,1.2953,2527.9,2527.8,26.68287]
["bitfinex-derivatives","ETHF0:USTF0",1748125534984,3.21372827,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748125535685,0.00592827,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748125536183,1.39412827,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748125536581,2.18485827,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748125536781,1.39412827,2528.3,2528.1,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748125536984,1.39412827,2528.3,2528.2,25.28476]
["bitfinex-derivatives","ETHF0:USTF0",1748125537186,1.39412827,2528.3,2527.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1748125537377,0.79076,2528.2,2528.0,25.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748125537579,1.3882,2528.1,2528.0,25.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748125539191,0.00592827,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748125539391,2.17306827,2528.3,2528.1,2.15508]
["bitfinex-derivatives","ETHF0:USTF0",1748125539579,3.16753507,2528.3,2528.1,2.15508]
["bitfinex-derivatives","ETHF0:USTF0",1748125539779,3.16753507,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748125540485,2.37679507,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748125540793,1.00039507,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748125540984,0.79077,2528.2,2528.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748125541288,2.18977,2528.2,2528.1,24.494]
["bitfinex-derivatives","ETHF0:USTF0",1748125541792,1.399,2528.2,2528.1,25.28479]
["bitfinex-derivatives","ETHF0:USTF0",1748125542290,2.3934668,2528.2,2528.1,25.28479]
["bitfinex-derivatives","ETHF0:USTF0",1748125544693,0.9944668,2528.2,2528.1,25.28479]
["bitfinex-derivatives","ETHF0:USTF0",1748125545987,1.33692827,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748125546194,0.00592827,2528.3,2528.2,2.21106]
["bitfinex-derivatives","ETHF0:USTF0",1748125546589,0.00592827,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748125546783,0.79088,2527.8,2527.7,23.498]
["bitfinex-derivatives","ETHF0:USTF0",1748125546982,3.2078,2528.0,2527.3,23.498]
["bitfinex-derivatives","ETHF0:USTF0",1748125547184,1.4037,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748125548189,2.39573618,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748125549896,2.39573618,2527.7,2527.6,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1748125550595,0.99203618,2527.7,2527.6,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1748125550899,0.99203618,2527.7,2527.6,25.62475]
["bitfinex-derivatives","ETHF0:USTF0",1748125551894,3.2078,2528.0,2527.9,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748125552194,1.3102,2528.1,2528.0,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748125552399,1.3102,2528.1,2528.0,24.28982]
["bitfinex-derivatives","ETHF0:USTF0",1748125552994,2.34808717,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748125553195,3.67068717,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748125553400,3.67068717,2528.3,2528.2,23.499]
["bitfinex-derivatives","ETHF0:USTF0",1748125553698,3.67068717,2528.3,2528.2,24.28976]
["bitfinex-derivatives","ETHF0:USTF0",1748125553899,1.32852827,2528.3,2528.2,24.28976]
["bitfinex-derivatives","ETHF0:USTF0",1748125554301,1.32852827,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748125554500,1.32852827,2528.3,2528.2,24.28976]
["bitfinex-derivatives","ETHF0:USTF0",1748125559508,1.32852827,2528.3,2528.1,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748125559699,0.6856,2528.2,2528.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748125559895,0.6856,2528.2,2528.1,24.28877]
["bitfinex-derivatives","ETHF0:USTF0",1748125560105,3.67068717,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748125561207,1.32852827,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748125561405,0.00592827,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748125561705,0.00592827,2528.3,2528.2,3.51046]
["bitfinex-derivatives","ETHF0:USTF0",1748125564206,0.00592827,2528.3,2528.2,26.03546]
["bitfinex-derivatives","ETHF0:USTF0",1748125564609,0.00592827,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748125564906,0.79665827,2528.3,2528.2,22.525]
["bitfinex-derivatives","ETHF0:USTF0",1748125565113,5.00592827,2528.3,2527.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748125565311,3.2078,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748125565612,0.79088,2527.8,2527.7,22.525]
["bitfinex-derivatives","ETHF0:USTF0",1748125565801,3.2078,2527.9,2527.7,22.525]
["bitfinex-derivatives","ETHF0:USTF0",1748125566001,1.3073,2528.1,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748125566202,1.3073,2527.8,2527.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748125566897,1.3073,2527.8,2527.7,23.31792]
["bitfinex-derivatives","ETHF0:USTF0",1748125567709,2.29392614,2527.8,2527.7,23.31792]
["bitfinex-derivatives","ETHF0:USTF0",1748125568804,0.98662614,2527.8,2527.7,23.31792]
["bitfinex-derivatives","ETHF0:USTF0",1748125570609,0.98662614,2527.8,2527.7,23.31892]
["bitfinex-derivatives","ETHF0:USTF0",1748125575412,0.79095,2527.6,2527.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748125575613,3.2078,2527.5,2527.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748125575816,3.2078,2527.5,2527.3,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748125576018,1.4003,2527.4,2527.1,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125576531,2.38692614,2527.4,2527.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748125579015,0.98662614,2527.4,2527.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748125579417,0.14265614,2527.4,2527.3,5.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748125579723,1.3817,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748125579913,1.3817,2527.9,2527.8,23.32088]
["bitfinex-derivatives","ETHF0:USTF0",1748125580113,1.3817,2527.9,2527.8,22.53]
["bitfinex-derivatives","ETHF0:USTF0",1748125580322,5.38035,2527.9,2527.8,22.53]
["bitfinex-derivatives","ETHF0:USTF0",1748125580820,4.5895,2527.9,2527.8,23.32088]
["bitfinex-derivatives","ETHF0:USTF0",1748125581015,1.3817,2527.9,2527.8,23.32088]
["bitfinex-derivatives","ETHF0:USTF0",1748125582022,3.2078,2528.2,2528.1,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748125582216,6.95558717,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748125583017,3.74778717,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748125583819,1.40562827,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748125587322,0.00592827,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748125591019,2.3421589,2528.9,2528.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1748125591020,5.5499589,2528.9,2528.8,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1748125591219,5.5499589,2528.9,2528.8,22.32957]
["bitfinex-derivatives","ETHF0:USTF0",1748125591623,4.18730344,2528.9,2528.8,22.32957]
["bitfinex-derivatives","ETHF0:USTF0",1748125592021,4.18730344,2528.9,2528.6,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125592220,0.7906,2528.7,2528.6,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125592721,8.10560344,2528.7,2528.6,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125595426,25.90160344,2528.7,2528.6,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125596723,8.10560344,2528.7,2528.6,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125596929,20.11100344,2528.7,2528.6,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125597228,23.24679998,2528.7,2528.6,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125597628,4.66019998,2528.7,2528.6,0.79655827]
["bitfinex-derivatives","ETHF0:USTF0",1748125598127,5.45079998,2528.7,2528.6,0.79655827]
["bitfinex-derivatives","ETHF0:USTF0",1748125598430,4.66019998,2528.7,2528.6,0.79655827]
["bitfinex-derivatives","ETHF0:USTF0",1748125598623,2.31500344,2528.7,2528.6,0.79655827]
["bitfinex-derivatives","ETHF0:USTF0",1748125599018,3.10560344,2528.7,2528.6,0.79655827]
["bitfinex-derivatives","ETHF0:USTF0",1748125599231,0.79083,2528.0,2527.8,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748125599534,0.79089,2527.8,2527.6,22.32893]
["bitfinex-derivatives","ETHF0:USTF0",1748125599832,0.79091,2527.7,2527.6,21.538]
["bitfinex-derivatives","ETHF0:USTF0",1748125600030,1.48651,2527.7,2527.6,21.538]
["bitfinex-derivatives","ETHF0:USTF0",1748125601027,2.46601344,2527.7,2527.6,21.538]
["bitfinex-derivatives","ETHF0:USTF0",1748125601430,0.79098,2527.5,2527.4,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125601626,3.99878,2527.5,2527.4,21.54392827]
["bitfinex-derivatives","ETHF0:USTF0",1748125601827,4.97828344,2527.5,2527.4,21.54392827]
["bitfinex-derivatives","ETHF0:USTF0",1748125602531,6.26558344,2527.5,2527.4,21.54392827]
["bitfinex-derivatives","ETHF0:USTF0",1748125603332,6.26558344,2527.5,2527.4,22.33493827]
["bitfinex-derivatives","ETHF0:USTF0",1748125603628,5.47460344,2527.5,2527.4,22.33493827]
["bitfinex-derivatives","ETHF0:USTF0",1748125603835,2.26680344,2527.5,2527.4,22.33493827]
["bitfinex-derivatives","ETHF0:USTF0",1748125604132,2.26680344,2527.5,2527.4,23.63233827]
["bitfinex-derivatives","ETHF0:USTF0",1748125604633,2.26680344,2527.5,2527.4,22.84132827]
["bitfinex-derivatives","ETHF0:USTF0",1748125605028,2.26680344,2527.5,2527.4,23.63233827]
["bitfinex-derivatives","ETHF0:USTF0",1748125605327,2.26680344,2527.5,2527.4,23.63633827]
["bitfinex-derivatives","ETHF0:USTF0",1748125605833,2.26680344,2527.5,2527.4,1.30332827]
["bitfinex-derivatives","ETHF0:USTF0",1748125606026,3.05778344,2527.5,2527.4,21.54792827]
["bitfinex-derivatives","ETHF0:USTF0",1748125607137,2.26680344,2527.5,2527.4,21.54792827]
["bitfinex-derivatives","ETHF0:USTF0",1748125607439,3.05778344,2527.5,2527.4,21.54792827]
["bitfinex-derivatives","ETHF0:USTF0",1748125608738,2.26680344,2527.5,2527.4,22.33893827]
["bitfinex-derivatives","ETHF0:USTF0",1748125609036,3.05778344,2527.5,2527.4,21.54792827]
["bitfinex-derivatives","ETHF0:USTF0",1748125609437,3.05778344,2527.5,2527.4,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125610039,3.05778344,2527.5,2527.4,21.54892827]
["bitfinex-derivatives","ETHF0:USTF0",1748125610234,8.05778344,2527.5,2527.4,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125610435,0.7911,2527.1,2527.0,20.606]
["bitfinex-derivatives","ETHF0:USTF0",1748125610634,18.5911,2527.1,2527.0,20.606]
["bitfinex-derivatives","ETHF0:USTF0",1748125611041,19.57060344,2527.1,2527.0,20.606]
["bitfinex-derivatives","ETHF0:USTF0",1748125611236,18.77950344,2527.1,2527.0,21.39713]
["bitfinex-derivatives","ETHF0:USTF0",1748125611438,20.17980344,2527.1,2527.0,21.39713]
["bitfinex-derivatives","ETHF0:USTF0",1748125612444,2.37980344,2527.1,2527.0,21.39713]
["bitfinex-derivatives","ETHF0:USTF0",1748125612742,20.18080344,2527.1,2527.0,21.39713]
["bitfinex-derivatives","ETHF0:USTF0",1748125612942,3.2078,2527.3,2527.0,20.606]
["bitfinex-derivatives","ETHF0:USTF0",1748125613137,3.5128,2527.6,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748125613444,2.35112481,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748125614142,2.35112481,2527.7,2527.6,21.39795]
["bitfinex-derivatives","ETHF0:USTF0",1748125614339,2.35112481,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748125614540,0.00592827,2527.7,2527.6,21.39795]
["bitfinex-derivatives","ETHF0:USTF0",1748125615042,0.79104,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748125615232,17.801,2527.4,2527.0,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1748125615541,2.16617,2527.2,2527.0,21.39812]
["bitfinex-derivatives","ETHF0:USTF0",1748125615735,2.16617,2527.2,2527.0,22.72642]
["bitfinex-derivatives","ETHF0:USTF0",1748125616041,2.16619,2527.2,2527.0,22.72642]
["bitfinex-derivatives","ETHF0:USTF0",1748125616542,1.3751,2527.2,2527.0,22.72642]
["bitfinex-derivatives","ETHF0:USTF0",1748125617249,1.3751,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748125618044,2.35036973,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748125618947,3.14143973,2527.2,2527.0,22.72642]
["bitfinex-derivatives","ETHF0:USTF0",1748125619248,2.35036973,2527.2,2527.0,22.72642]
["bitfinex-derivatives","ETHF0:USTF0",1748125619447,0.97526973,2527.1,2527.0,22.72642]
["bitfinex-derivatives","ETHF0:USTF0",1748125620750,1.3751,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748125620936,3.9988,2527.5,2527.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748125621143,3.2078,2527.5,2527.1,2.63053]
["bitfinex-derivatives","ETHF0:USTF0",1748125621344,3.99878,2527.5,2527.3,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748125621645,2.35112481,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748125621842,0.00592827,2527.7,2527.6,21.39995]
["bitfinex-derivatives","ETHF0:USTF0",1748125622043,0.00592827,2527.7,2527.6,26.39995]
["bitfinex-derivatives","ETHF0:USTF0",1748125623153,0.00592827,2527.7,2527.6,5.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748125623340,0.00592827,2527.7,2527.6,26.39895]
["bitfinex-derivatives","ETHF0:USTF0",1748125624252,3.2078,2528.1,2528.0,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748125625551,4.18304969,2528.1,2528.0,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748125626847,4.18304969,2528.1,2527.8,0.71992827]
["bitfinex-derivatives","ETHF0:USTF0",1748125627044,1.3402,2528.0,2527.9,21.39685]
["bitfinex-derivatives","ETHF0:USTF0",1748125627842,2.31544969,2528.0,2527.9,21.39685]
["bitfinex-derivatives","ETHF0:USTF0",1748125628453,2.31544969,2528.0,2527.8,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125628653,0.79085,2527.9,2527.8,20.61192827]
["bitfinex-derivatives","ETHF0:USTF0",1748125628855,3.10629969,2527.9,2527.8,20.61192827]
["bitfinex-derivatives","ETHF0:USTF0",1748125629553,2.31544969,2527.9,2527.8,21.40280827]
["bitfinex-derivatives","ETHF0:USTF0",1748125630454,3.10629969,2527.9,2527.8,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125630653,2.31544969,2527.9,2527.8,21.40180827]
["bitfinex-derivatives","ETHF0:USTF0",1748125630855,3.10629969,2527.9,2527.8,21.40180827]
["bitfinex-derivatives","ETHF0:USTF0",1748125631254,2.31544969,2527.9,2527.8,21.40180827]
["bitfinex-derivatives","ETHF0:USTF0",1748125631755,3.10629969,2527.9,2527.8,21.40180827]
["bitfinex-derivatives","ETHF0:USTF0",1748125632153,2.31544969,2527.9,2527.8,21.40180827]
["bitfinex-derivatives","ETHF0:USTF0",1748125632863,2.31544969,2527.9,2527.8,0.79680827]
["bitfinex-derivatives","ETHF0:USTF0",1748125633065,3.10629969,2527.9,2527.8,20.41880827]
["bitfinex-derivatives","ETHF0:USTF0",1748125633264,2.31544969,2527.9,2527.8,20.41880827]
["bitfinex-derivatives","ETHF0:USTF0",1748125634564,0.05983969,2527.9,2527.8,20.41880827]
["bitfinex-derivatives","ETHF0:USTF0",1748125634870,0.05983969,2527.9,2527.8,22.48820827]
["bitfinex-derivatives","ETHF0:USTF0",1748125635070,0.05983969,2527.9,2527.8,23.15190827]
["bitfinex-derivatives","ETHF0:USTF0",1748125635467,1.43272827,2528.3,2528.0,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748125635671,0.00592827,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748125636371,0.00592827,2528.3,2528.2,5.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748125636969,2.0276,2528.8,2528.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748125636970,1.353,2528.8,2528.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748125637167,1.353,2528.8,2528.7,19.621]
["bitfinex-derivatives","ETHF0:USTF0",1748125637375,2.14359,2528.8,2528.7,19.621]
["bitfinex-derivatives","ETHF0:USTF0",1748125637967,1.353,2528.8,2528.7,20.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748125638971,1.353,2528.8,2528.7,19.621]
["bitfinex-derivatives","ETHF0:USTF0",1748125639174,1.353,2528.8,2528.7,20.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748125642875,2.022,2528.8,2528.7,20.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748125644077,3.21372827,2529.0,2528.9,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748125644474,3.21372827,2529.0,2528.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748125644679,0.79067,2528.5,2528.4,19.617]
["bitfinex-derivatives","ETHF0:USTF0",1748125644873,3.99841,2528.7,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748125645272,0.79066,2528.5,2528.4,19.617]
["bitfinex-derivatives","ETHF0:USTF0",1748125645675,0.79066,2528.5,2528.4,20.4077]
["bitfinex-derivatives","ETHF0:USTF0",1748125645879,2.17006,2528.5,2528.4,20.4077]
["bitfinex-derivatives","ETHF0:USTF0",1748125646175,1.3794,2528.5,2528.4,20.4077]
["bitfinex-derivatives","ETHF0:USTF0",1748125646978,2.17006,2528.5,2528.4,19.617]
["bitfinex-derivatives","ETHF0:USTF0",1748125648079,2.3444373,2528.5,2528.4,20.4077]
["bitfinex-derivatives","ETHF0:USTF0",1748125650875,0.9650373,2528.5,2528.4,20.4077]
["bitfinex-derivatives","ETHF0:USTF0",1748125652180,0.9650373,2528.5,2528.4,21.8234]
["bitfinex-derivatives","ETHF0:USTF0",1748125652678,0.9650373,2528.5,2528.4,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1748125652880,0.9650373,2528.5,2528.4,21.8244]
["bitfinex-derivatives","ETHF0:USTF0",1748125655086,0.9650373,2528.5,2528.4,25.0322]
["bitfinex-derivatives","ETHF0:USTF0",1748125655280,7.3e-06,2528.5,2528.4,30.0322]
["bitfinex-derivatives","ETHF0:USTF0",1748125655484,2.34519654,2528.9,2528.8,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1748125655879,3.21372827,2529.0,2528.9,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748125656080,3.21372827,2529.0,2528.9,20.40754]
["bitfinex-derivatives","ETHF0:USTF0",1748125657184,3.21372827,2529.0,2528.9,21.69824]
["bitfinex-derivatives","ETHF0:USTF0",1748125658584,3.21372827,2529.0,2528.9,20.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748125658790,0.00592827,2529.0,2528.9,20.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748125661190,0.00592827,2529.0,2528.9,25.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748125661387,0.00592827,2529.0,2528.9,20.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748125662684,0.00592827,2529.0,2528.9,2.08124]
["bitfinex-derivatives","ETHF0:USTF0",1748125662881,0.00592827,2529.0,2528.9,20.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748125665489,1.3464,2529.4,2529.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748125665890,5.55299654,2529.6,2529.5,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748125666089,3.2078,2529.6,2529.5,19.49935]
["bitfinex-derivatives","ETHF0:USTF0",1748125666589,4.5255,2529.6,2529.5,19.49935]
["bitfinex-derivatives","ETHF0:USTF0",1748125668293,5.48701713,2529.6,2529.5,19.49935]
["bitfinex-derivatives","ETHF0:USTF0",1748125669296,2.27921713,2529.6,2529.5,19.49935]
["bitfinex-derivatives","ETHF0:USTF0",1748125672895,0.00592827,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748125673100,8.27e-06,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748125673309,3.13738705,2530.3,2529.7,6.97566]
["bitfinex-derivatives","ETHF0:USTF0",1748125673594,3.8814792,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748125673800,3.8814792,2530.6,2530.5,19.49704]
["bitfinex-derivatives","ETHF0:USTF0",1748125673991,4.5697792,2530.6,2530.5,19.49704]
["bitfinex-derivatives","ETHF0:USTF0",1748125674388,0.6883,2530.6,2530.5,19.49704]
["bitfinex-derivatives","ETHF0:USTF0",1748125676199,2.1058,2530.6,2530.5,19.49704]
["bitfinex-derivatives","ETHF0:USTF0",1748125679993,2.1058,2530.6,2530.5,18.707]
["bitfinex-derivatives","ETHF0:USTF0",1748125680194,2.89581,2530.6,2530.5,18.707]
["bitfinex-derivatives","ETHF0:USTF0",1748125680394,2.89581,2530.6,2530.5,19.49704]
["bitfinex-derivatives","ETHF0:USTF0",1748125681196,2.1058,2530.6,2530.5,19.49704]
["bitfinex-derivatives","ETHF0:USTF0",1748125681605,2.1058,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748125681801,2.1058,2530.6,2530.5,19.49104]
["bitfinex-derivatives","ETHF0:USTF0",1748125682001,2.1058,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748125682304,2.1058,2530.6,2530.5,19.49104]
["bitfinex-derivatives","ETHF0:USTF0",1748125682495,1.4175,2530.6,2530.5,19.49104]
["bitfinex-derivatives","ETHF0:USTF0",1748125683506,3.8506,2530.7,2530.6,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748125683708,5.1933,2530.7,2530.6,2.20131]
["bitfinex-derivatives","ETHF0:USTF0",1748125684399,0.00592827,2530.8,2530.7,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748125684605,0.00592827,2530.8,2530.7,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1748125686506,0.00592827,2530.8,2530.7,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748125686706,3.21372827,2530.8,2530.7,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748125687210,3.21372827,2530.8,2530.7,18.699]
["bitfinex-derivatives","ETHF0:USTF0",1748125687409,4.00367827,2530.8,2530.7,18.699]
["bitfinex-derivatives","ETHF0:USTF0",1748125687907,4.00367827,2530.8,2530.7,19.48898]
["bitfinex-derivatives","ETHF0:USTF0",1748125688103,4.92400348,2530.8,2530.7,19.48898]
["bitfinex-derivatives","ETHF0:USTF0",1748125688710,4.13405348,2530.8,2530.7,19.48898]
["bitfinex-derivatives","ETHF0:USTF0",1748125689411,3.21372827,2530.8,2530.7,19.48898]
["bitfinex-derivatives","ETHF0:USTF0",1748125691515,0.00592827,2530.8,2530.7,19.48898]
["bitfinex-derivatives","ETHF0:USTF0",1748125693618,8.21372827,2530.8,2530.1,39.848]
["bitfinex-derivatives","ETHF0:USTF0",1748125693918,0.79006,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748125694107,3.99786,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748125694310,3.2078,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748125694917,0.79013,2530.2,2530.1,39.848]
["bitfinex-derivatives","ETHF0:USTF0",1748125695115,3.2078,2530.2,2530.1,58.46715]
["bitfinex-derivatives","ETHF0:USTF0",1748125696025,4.13077692,2530.2,2530.1,58.46715]
["bitfinex-derivatives","ETHF0:USTF0",1748125696409,0.92297692,2530.2,2530.1,58.46715]
["bitfinex-derivatives","ETHF0:USTF0",1748125696923,0.92297692,2530.3,2530.2,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748125697120,2.25607692,2530.3,2530.2,2.11553]
["bitfinex-derivatives","ETHF0:USTF0",1748125697821,2.25607692,2530.3,2530.2,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748125700018,2.25607692,2530.3,2530.2,2.20843]
["bitfinex-derivatives","ETHF0:USTF0",1748125702325,0.92297692,2530.3,2530.2,2.20843]
["bitfinex-derivatives","ETHF0:USTF0",1748125702523,0.92297692,2530.3,2530.2,3.56133]
["bitfinex-derivatives","ETHF0:USTF0",1748125707231,0.92297692,2530.7,2530.6,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748125707527,0.92297692,2530.7,2530.6,18.62001]
["bitfinex-derivatives","ETHF0:USTF0",1748125713230,0.00592827,2530.8,2530.7,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748125713430,0.00592827,2530.8,2530.7,3.46988]
["bitfinex-derivatives","ETHF0:USTF0",1748125714131,0.00592827,2530.8,2530.7,6.67768]
["bitfinex-derivatives","ETHF0:USTF0",1748125715031,8.27e-06,2530.8,2530.7,6.67768]
["bitfinex-derivatives","ETHF0:USTF0",1748125715227,8.27e-06,2530.8,2530.7,11.67768]
["bitfinex-derivatives","ETHF0:USTF0",1748125717531,8.27e-06,2530.8,2530.7,6.67768]
["bitfinex-derivatives","ETHF0:USTF0",1748125717934,8.27e-06,2530.8,2530.7,24.50468]
["bitfinex-derivatives","ETHF0:USTF0",1748125718233,8.27e-06,2530.8,2530.7,21.82478]
["bitfinex-derivatives","ETHF0:USTF0",1748125719031,8.27e-06,2530.8,2530.7,17.99298]
["bitfinex-derivatives","ETHF0:USTF0",1748125719231,1.37290827,2530.8,2530.7,17.99298]
["bitfinex-derivatives","ETHF0:USTF0",1748125719635,2.29735262,2530.8,2530.7,17.99298]
["bitfinex-derivatives","ETHF0:USTF0",1748125719929,2.29735262,2530.8,2530.7,17.203]
["bitfinex-derivatives","ETHF0:USTF0",1748125720135,2.29735262,2530.8,2530.7,17.99298]
["bitfinex-derivatives","ETHF0:USTF0",1748125720435,7.29735262,2530.8,2530.7,17.203]
["bitfinex-derivatives","ETHF0:USTF0",1748125720633,7.29735262,2530.8,2530.7,17.99298]
["bitfinex-derivatives","ETHF0:USTF0",1748125721533,2.29735262,2530.8,2530.7,17.99298]
["bitfinex-derivatives","ETHF0:USTF0",1748125728143,3.08730262,2530.8,2530.7,17.99298]
["bitfinex-derivatives","ETHF0:USTF0",1748125728838,2.29735262,2530.8,2530.7,17.99298]
["bitfinex-derivatives","ETHF0:USTF0",1748125730743,3.08730262,2530.8,2530.7,17.99298]
["bitfinex-derivatives","ETHF0:USTF0",1748125731742,2.29735262,2530.8,2530.7,17.99298]
["bitfinex-derivatives","ETHF0:USTF0",1748125734837,0.92445262,2530.8,2530.7,17.99298]
["bitfinex-derivatives","ETHF0:USTF0",1748125740832,0.92445262,2530.8,2530.7,22.99298]
["bitfinex-derivatives","ETHF0:USTF0",1748125741037,3.12398979,2531.4,2530.7,22.203]
["bitfinex-derivatives","ETHF0:USTF0",1748125741244,3.12398979,2531.4,2531.3,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748125741438,3.12398979,2531.4,2531.3,17.99379]
["bitfinex-derivatives","ETHF0:USTF0",1748125742145,2.1231,2531.5,2531.4,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748125742341,2.1231,2531.5,2531.4,2.16466]
["bitfinex-derivatives","ETHF0:USTF0",1748125744441,2.91284,2531.5,2531.3,17.99378]
["bitfinex-derivatives","ETHF0:USTF0",1748125744941,2.91284,2531.5,2531.4,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748125745744,2.1231,2531.5,2531.4,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748125749262,2.91284,2531.5,2531.3,17.204]
["bitfinex-derivatives","ETHF0:USTF0",1748125749456,2.91284,2531.5,2531.4,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748125750059,0.78976,2531.4,2531.3,17.99378]
["bitfinex-derivatives","ETHF0:USTF0",1748125750261,2.15046,2531.4,2531.3,17.204]
["bitfinex-derivatives","ETHF0:USTF0",1748125750659,2.15046,2531.4,2531.3,17.99379]
["bitfinex-derivatives","ETHF0:USTF0",1748125751061,1.3607,2531.4,2531.3,17.99379]
["bitfinex-derivatives","ETHF0:USTF0",1748125753762,1.3607,2531.4,2531.3,19.29479]
["bitfinex-derivatives","ETHF0:USTF0",1748125754453,0.00592827,2531.6,2531.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748125755565,0.79562827,2531.6,2531.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748125755767,2.14902827,2531.6,2531.5,17.97573]
["bitfinex-derivatives","ETHF0:USTF0",1748125756364,1.35932827,2531.6,2531.5,17.97573]
["bitfinex-derivatives","ETHF0:USTF0",1748125757470,2.14902827,2531.6,2531.5,17.97573]
["bitfinex-derivatives","ETHF0:USTF0",1748125757973,2.15514652,2531.6,2531.5,17.97573]
["bitfinex-derivatives","ETHF0:USTF0",1748125758270,1.36544652,2531.6,2531.5,17.97573]
["bitfinex-derivatives","ETHF0:USTF0",1748125761271,2.15514652,2531.6,2531.5,17.97573]
["bitfinex-derivatives","ETHF0:USTF0",1748125761473,1.36544652,2531.6,2531.5,17.97573]
["bitfinex-derivatives","ETHF0:USTF0",1748125761671,0.01204652,2531.6,2531.5,17.97573]
["bitfinex-derivatives","ETHF0:USTF0",1748125771982,2.35232885,2532.1,2532.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748125772282,2.35232885,2532.1,2532.0,17.97257]
["bitfinex-derivatives","ETHF0:USTF0",1748125772672,1.361,2532.1,2532.0,17.97257]
["bitfinex-derivatives","ETHF0:USTF0",1748125772876,2.35232885,2532.2,2532.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748125773683,3.21172433,2532.3,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748125774182,0.00392433,2532.3,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748125774384,0.00392433,2532.3,2532.2,2.11221]
["bitfinex-derivatives","ETHF0:USTF0",1748125774984,0.00392433,2532.3,2532.2,2.67694193]
["bitfinex-derivatives","ETHF0:USTF0",1748125776183,0.00392433,2532.3,2532.2,19.85894193]
["bitfinex-derivatives","ETHF0:USTF0",1748125778086,0.00392433,2532.3,2532.2,19.8590297]
["bitfinex-derivatives","ETHF0:USTF0",1748125780083,0.00392433,2532.3,2532.2,19.85877368]
["bitfinex-derivatives","ETHF0:USTF0",1748125781889,0.00392433,2532.3,2532.2,19.85875045]
["bitfinex-derivatives","ETHF0:USTF0",1748125783797,0.00392433,2532.3,2532.2,19.85877058]
["bitfinex-derivatives","ETHF0:USTF0",1748125785797,0.00392433,2532.3,2532.2,19.85880499]
["bitfinex-derivatives","ETHF0:USTF0",1748125786191,0.00392433,2532.3,2532.2,1.35410499]
["bitfinex-derivatives","ETHF0:USTF0",1748125786500,0.00392433,2532.3,2532.2,17.70259499]
["bitfinex-derivatives","ETHF0:USTF0",1748125786691,1.29422433,2532.3,2532.2,17.70259499]
["bitfinex-derivatives","ETHF0:USTF0",1748125786892,1.29422433,2532.3,2532.2,18.49210499]
["bitfinex-derivatives","ETHF0:USTF0",1748125787597,1.29422433,2532.3,2532.2,18.49208424]
["bitfinex-derivatives","ETHF0:USTF0",1748125791304,1.29422433,2532.3,2532.2,17.70262665]
["bitfinex-derivatives","ETHF0:USTF0",1748125791305,2.08370433,2532.3,2532.2,17.70262665]
["bitfinex-derivatives","ETHF0:USTF0",1748125791800,2.08370433,2532.3,2532.2,18.49213665]
["bitfinex-derivatives","ETHF0:USTF0",1748125792304,2.08370433,2532.3,2532.2,17.70262665]
["bitfinex-derivatives","ETHF0:USTF0",1748125793404,2.08370433,2532.3,2532.2,17.70299063]
["bitfinex-derivatives","ETHF0:USTF0",1748125793592,1.29422433,2532.3,2532.2,18.49250063]
["bitfinex-derivatives","ETHF0:USTF0",1748125795106,1.29422433,2532.3,2532.2,18.4927454]
["bitfinex-derivatives","ETHF0:USTF0",1748125796904,1.29422433,2532.3,2532.2,18.49289587]
["bitfinex-derivatives","ETHF0:USTF0",1748125797207,1.29422433,2532.3,2532.2,19.87779587]
["bitfinex-derivatives","ETHF0:USTF0",1748125798805,1.29422433,2532.3,2532.2,19.31241]
["bitfinex-derivatives","ETHF0:USTF0",1748125799011,1.29422433,2532.3,2532.2,19.87799935]
["bitfinex-derivatives","ETHF0:USTF0",1748125801205,1.29422433,2532.3,2532.2,2.73999935]
["bitfinex-derivatives","ETHF0:USTF0",1748125801401,1.29422433,2532.3,2532.2,18.49309935]
["bitfinex-derivatives","ETHF0:USTF0",1748125802011,1.29422433,2532.3,2532.2,18.49354339]
["bitfinex-derivatives","ETHF0:USTF0",1748125804013,1.29422433,2532.3,2532.2,18.48860338]
["bitfinex-derivatives","ETHF0:USTF0",1748125804213,2.08370433,2532.3,2532.2,17.69909338]
["bitfinex-derivatives","ETHF0:USTF0",1748125804509,2.08370433,2532.3,2532.2,18.48860338]
["bitfinex-derivatives","ETHF0:USTF0",1748125805420,2.08370433,2532.3,2532.2,17.69909338]
["bitfinex-derivatives","ETHF0:USTF0",1748125805923,2.08370433,2532.3,2532.2,17.69904427]
["bitfinex-derivatives","ETHF0:USTF0",1748125806523,2.08370433,2532.3,2532.2,18.48855427]
["bitfinex-derivatives","ETHF0:USTF0",1748125809532,2.08370433,2532.3,2532.2,17.69901081]
["bitfinex-derivatives","ETHF0:USTF0",1748125809823,2.08370433,2532.3,2532.2,0.56101081]
["bitfinex-derivatives","ETHF0:USTF0",1748125811526,0.78951,2532.2,2532.1,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1748125811831,2.83501,2532.2,2532.1,17.6999263]
["bitfinex-derivatives","ETHF0:USTF0",1748125812318,10.19271225,2532.2,2532.1,0.5609263]
["bitfinex-derivatives","ETHF0:USTF0",1748125812526,5.19271225,2532.2,2532.1,0.5609263]
["bitfinex-derivatives","ETHF0:USTF0",1748125813325,0.78954,2532.1,2532.0,17.87357]
["bitfinex-derivatives","ETHF0:USTF0",1748125813525,2.86554,2532.1,2532.0,18.43448282]
["bitfinex-derivatives","ETHF0:USTF0",1748125814429,2.86554,2532.1,2532.0,17.64491282]
["bitfinex-derivatives","ETHF0:USTF0",1748125814627,2.86554,2532.1,2532.0,18.43448282]
["bitfinex-derivatives","ETHF0:USTF0",1748125814827,5.22316595,2532.1,2532.0,18.43448282]
["bitfinex-derivatives","ETHF0:USTF0",1748125815228,8.43096595,2532.1,2532.0,18.43448282]
["bitfinex-derivatives","ETHF0:USTF0",1748125815822,8.43096595,2532.1,2532.0,17.64491282]
["bitfinex-derivatives","ETHF0:USTF0",1748125816728,8.43096595,2532.1,2532.0,18.43448282]
["bitfinex-derivatives","ETHF0:USTF0",1748125817127,8.43096595,2532.1,2532.0,18.43442982]
["bitfinex-derivatives","ETHF0:USTF0",1748125817327,5.56542595,2532.1,2532.0,18.43442982]
["bitfinex-derivatives","ETHF0:USTF0",1748125817731,3.2078,2532.1,2532.0,18.43442982]
["bitfinex-derivatives","ETHF0:USTF0",1748125818330,0.78954,2532.1,2532.0,18.43442982]
["bitfinex-derivatives","ETHF0:USTF0",1748125818733,0.78954,2532.1,2532.0,17.87357]
["bitfinex-derivatives","ETHF0:USTF0",1748125818936,0.78954,2532.1,2532.0,18.43439687]
["bitfinex-derivatives","ETHF0:USTF0",1748125819138,0.78954,2532.1,2532.0,18.43440524]
["bitfinex-derivatives","ETHF0:USTF0",1748125819337,2.82454,2532.1,2532.0,1.35040524]
["bitfinex-derivatives","ETHF0:USTF0",1748125819536,2.82454,2532.1,2532.0,17.64583524]
["bitfinex-derivatives","ETHF0:USTF0",1748125819736,5.18216595,2532.1,2532.0,17.64583524]
["bitfinex-derivatives","ETHF0:USTF0",1748125820229,10.18216595,2532.1,2532.0,17.64583524]
["bitfinex-derivatives","ETHF0:USTF0",1748125820430,5.18216595,2532.1,2532.0,17.64583524]
["bitfinex-derivatives","ETHF0:USTF0",1748125820936,5.18216595,2532.1,2532.0,17.64569015]
["bitfinex-derivatives","ETHF0:USTF0",1748125821231,5.18216595,2532.1,2532.0,0.56069015]
["bitfinex-derivatives","ETHF0:USTF0",1748125821232,10.94852979,2532.1,2532.0,0.56069015]
["bitfinex-derivatives","ETHF0:USTF0",1748125821435,11.25352979,2532.1,2532.0,0.56069015]
["bitfinex-derivatives","ETHF0:USTF0",1748125821636,0.78963,2531.8,2531.7,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1748125821837,0.78982,2531.2,2531.1,17.09092827]
["bitfinex-derivatives","ETHF0:USTF0",1748125822334,0.78988,2531.0,2530.9,0.95592884]
["bitfinex-derivatives","ETHF0:USTF0",1748125822532,0.78994,2530.9,2530.7,1.43220838]
["bitfinex-derivatives","ETHF0:USTF0",1748125822729,0.305,2531.0,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748125822931,0.305,2531.0,2530.8,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748125823233,1.3688,2530.9,2530.8,3.53163]
["bitfinex-derivatives","ETHF0:USTF0",1748125824833,2.15872,2530.9,2530.8,19.8297]
["bitfinex-derivatives","ETHF0:USTF0",1748125825038,2.15872,2530.9,2530.8,17.088]
["bitfinex-derivatives","ETHF0:USTF0",1748125828446,2.15872,2530.9,2530.8,18.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748125829142,2.15872,2530.9,2530.8,17.088]
["bitfinex-derivatives","ETHF0:USTF0",1748125830841,2.15872,2530.9,2530.8,18.4605]
["bitfinex-derivatives","ETHF0:USTF0",1748125831942,2.15872,2530.9,2530.8,19.25045]
["bitfinex-derivatives","ETHF0:USTF0",1748125833345,2.15872,2530.9,2530.8,18.4605]
["bitfinex-derivatives","ETHF0:USTF0",1748125833644,2.15872,2530.9,2530.8,19.00994251]
["bitfinex-derivatives","ETHF0:USTF0",1748125833944,2.15872,2530.9,2530.8,19.79989251]
["bitfinex-derivatives","ETHF0:USTF0",1748125834148,2.15872,2530.9,2530.8,19.79989208]
["bitfinex-derivatives","ETHF0:USTF0",1748125835348,2.15872,2530.9,2530.8,19.00994208]
["bitfinex-derivatives","ETHF0:USTF0",1748125835548,2.15872,2530.9,2530.6,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125835549,0.78998,2530.7,2530.6,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125835747,3.99778,2530.7,2530.6,0.55542979]
["bitfinex-derivatives","ETHF0:USTF0",1748125836246,4.70578,2530.7,2530.6,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125837748,9.70578,2530.7,2530.6,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125838441,4.70578,2530.7,2530.6,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125839456,10.01078,2530.7,2530.6,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748125840143,11.36968,2530.7,2530.6,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748125841354,6.36968,2530.7,2530.6,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748125847053,11.36968,2530.7,2530.6,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748125848456,14.50827254,2530.7,2530.6,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748125849351,11.36968,2530.7,2530.6,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748125849551,1.97503,2530.6,2529.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748125849759,3.99806,2529.8,2529.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748125850260,0.79029,2529.7,2529.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748125850449,2.13959,2529.7,2529.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748125852759,3.2078,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748125853156,3.2078,2529.8,2529.7,17.82929]
["bitfinex-derivatives","ETHF0:USTF0",1748125853354,2.34882561,2530.0,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748125853954,3.13902561,2530.0,2529.9,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1748125854156,0.7902,2530.0,2529.9,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1748125855163,0.7902,2530.0,2529.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748125855558,0.7902,2530.0,2529.9,1.22263631]
["bitfinex-derivatives","ETHF0:USTF0",1748125856649,0.7902,2530.0,2529.9,2.54722481]
["bitfinex-derivatives","ETHF0:USTF0",1748125858563,0.7902,2530.0,2529.9,2.54732925]
["bitfinex-derivatives","ETHF0:USTF0",1748125858950,0.7902,2530.0,2529.9,3.33755925]
["bitfinex-derivatives","ETHF0:USTF0",1748125859151,2.34882561,2530.2,2529.9,2.54732925]
["bitfinex-derivatives","ETHF0:USTF0",1748125859357,3.13897561,2530.2,2530.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748125859556,3.13897561,2530.2,2530.1,0.55682925]
["bitfinex-derivatives","ETHF0:USTF0",1748125859757,3.13897561,2530.2,2530.1,1.88962925]
["bitfinex-derivatives","ETHF0:USTF0",1748125860457,0.79015,2530.2,2530.1,1.8896733]
["bitfinex-derivatives","ETHF0:USTF0",1748125861669,0.79015,2530.2,2530.1,1.88981596]
["bitfinex-derivatives","ETHF0:USTF0",1748125861870,3.13897561,2530.2,2530.1,1.88981596]
["bitfinex-derivatives","ETHF0:USTF0",1748125862370,3.13897561,2530.2,2530.1,2.67998596]
["bitfinex-derivatives","ETHF0:USTF0",1748125862864,3.13897561,2530.2,2530.1,1.88981596]
["bitfinex-derivatives","ETHF0:USTF0",1748125863674,4.52937561,2530.2,2530.1,0.55701596]
["bitfinex-derivatives","ETHF0:USTF0",1748125863973,3.55825,2530.2,2530.1,0.55701596]
["bitfinex-derivatives","ETHF0:USTF0",1748125864363,3.86325,2530.2,2530.1,0.55701596]
["bitfinex-derivatives","ETHF0:USTF0",1748125865063,6.99501749,2530.2,2530.1,0.55701596]
["bitfinex-derivatives","ETHF0:USTF0",1748125865267,0.7902,2530.0,2529.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748125865466,0.7902,2530.0,2529.9,2.62446166]
["bitfinex-derivatives","ETHF0:USTF0",1748125866169,22.59946749,2530.2,2529.9,3.41469166]
["bitfinex-derivatives","ETHF0:USTF0",1748125866365,0.79017,2530.1,2530.0,1.91426166]
["bitfinex-derivatives","ETHF0:USTF0",1748125866569,0.79017,2530.1,2530.0,2.57306166]
["bitfinex-derivatives","ETHF0:USTF0",1748125867070,0.79017,2530.1,2530.0,2.57316845]
["bitfinex-derivatives","ETHF0:USTF0",1748125869372,2.13457,2530.1,2530.0,2.57316845]
["bitfinex-derivatives","ETHF0:USTF0",1748125869871,2.13457,2530.1,2530.0,1.91436845]
["bitfinex-derivatives","ETHF0:USTF0",1748125870071,2.13457,2530.1,2530.0,0.55786845]
["bitfinex-derivatives","ETHF0:USTF0",1748125870671,2.13457,2530.1,2529.8,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1748125870672,0.79023,2529.9,2529.8,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1748125870871,3.99803,2529.9,2529.8,17.59812541]
["bitfinex-derivatives","ETHF0:USTF0",1748125871268,6.11933,2529.9,2529.8,0.55812541]
["bitfinex-derivatives","ETHF0:USTF0",1748125872175,9.25109749,2529.9,2529.8,0.55812541]
["bitfinex-derivatives","ETHF0:USTF0",1748125872674,0.79029,2529.7,2529.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1748125872875,0.79029,2529.7,2529.6,1.97698762]
["bitfinex-derivatives","ETHF0:USTF0",1748125873374,0.79029,2529.7,2529.6,0.55798762]
["bitfinex-derivatives","ETHF0:USTF0",1748125873969,0.79032,2529.6,2529.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748125874170,0.79032,2529.6,2529.5,1.88848483]
["bitfinex-derivatives","ETHF0:USTF0",1748125876171,3.13176749,2529.8,2529.5,2.67882483]
["bitfinex-derivatives","ETHF0:USTF0",1748125876377,3.13176749,2529.8,2529.6,2.60238483]
["bitfinex-derivatives","ETHF0:USTF0",1748125876378,0.79029,2529.7,2529.6,2.60238483]
["bitfinex-derivatives","ETHF0:USTF0",1748125876677,3.13176749,2529.8,2529.6,3.39270483]
["bitfinex-derivatives","ETHF0:USTF0",1748125876876,3.5128,2529.9,2529.7,2.73847483]
["bitfinex-derivatives","ETHF0:USTF0",1748125877075,3.2078,2529.9,2529.8,2.73844483]
["bitfinex-derivatives","ETHF0:USTF0",1748125877275,3.99803,2529.9,2529.8,1.94818483]
["bitfinex-derivatives","ETHF0:USTF0",1748125877575,3.99803,2529.9,2529.8,2.25302481]
["bitfinex-derivatives","ETHF0:USTF0",1748125877780,3.99803,2529.9,2529.8,2.73844483]
["bitfinex-derivatives","ETHF0:USTF0",1748125878079,3.99803,2529.9,2529.8,3.04329387]
["bitfinex-derivatives","ETHF0:USTF0",1748125878679,6.35668048,2529.9,2529.8,3.04329387]
["bitfinex-derivatives","ETHF0:USTF0",1748125879080,6.35668048,2529.9,2529.8,3.0441913]
["bitfinex-derivatives","ETHF0:USTF0",1748125879780,5.56645048,2529.9,2529.8,3.0441913]
["bitfinex-derivatives","ETHF0:USTF0",1748125879983,2.35865048,2529.9,2529.8,8.04418313]
["bitfinex-derivatives","ETHF0:USTF0",1748125881381,3.14882048,2530.1,2530.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748125881584,3.14882048,2530.1,2530.0,0.86372313]
["bitfinex-derivatives","ETHF0:USTF0",1748125881881,3.14882048,2530.1,2530.0,0.86367891]
["bitfinex-derivatives","ETHF0:USTF0",1748125882079,3.14882048,2530.1,2530.0,2.19607891]
["bitfinex-derivatives","ETHF0:USTF0",1748125883379,3.14882048,2530.1,2530.0,0.55791935]
["bitfinex-derivatives","ETHF0:USTF0",1748125883785,0.79029,2529.7,2529.6,17.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748125883986,0.79029,2529.7,2529.6,19.19503804]
["bitfinex-derivatives","ETHF0:USTF0",1748125884384,0.79029,2529.7,2529.6,17.86263804]
["bitfinex-derivatives","ETHF0:USTF0",1748125884577,0.79029,2529.7,2529.6,17.55686098]
["bitfinex-derivatives","ETHF0:USTF0",1748125885091,4.4759184,2529.7,2529.6,17.55686098]
["bitfinex-derivatives","ETHF0:USTF0",1748125885488,4.4759184,2529.7,2529.6,17.55679927]
["bitfinex-derivatives","ETHF0:USTF0",1748125887389,4.4759184,2529.7,2529.6,17.55682205]
["bitfinex-derivatives","ETHF0:USTF0",1748125889190,4.4759184,2529.7,2529.6,17.55682722]
["bitfinex-derivatives","ETHF0:USTF0",1748125890997,4.4759184,2529.7,2529.6,0.55782722]
["bitfinex-derivatives","ETHF0:USTF0",1748125891491,2.11799,2529.7,2529.6,0.55782722]
["bitfinex-derivatives","ETHF0:USTF0",1748125892892,0.79035,2529.5,2529.4,17.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125893093,3.99815,2529.5,2529.4,17.86977621]
["bitfinex-derivatives","ETHF0:USTF0",1748125893295,3.99815,2529.5,2529.4,17.56390143]
["bitfinex-derivatives","ETHF0:USTF0",1748125893489,5.31785,2529.5,2529.4,17.56390143]
["bitfinex-derivatives","ETHF0:USTF0",1748125893690,6.88442387,2529.5,2529.4,18.35428143]
["bitfinex-derivatives","ETHF0:USTF0",1748125893987,2.35692387,2529.5,2529.4,18.35428143]
["bitfinex-derivatives","ETHF0:USTF0",1748125894189,2.35692387,2529.5,2529.4,18.66014837]
["bitfinex-derivatives","ETHF0:USTF0",1748125894394,3.82515387,2529.6,2529.5,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748125894597,2.35692387,2529.6,2529.5,2.69992316]
["bitfinex-derivatives","ETHF0:USTF0",1748125894785,3.14724387,2529.6,2529.5,1.90953976]
["bitfinex-derivatives","ETHF0:USTF0",1748125895494,3.14724387,2529.6,2529.5,2.69988976]
["bitfinex-derivatives","ETHF0:USTF0",1748125895690,3.14724387,2529.6,2529.5,1.90953976]
["bitfinex-derivatives","ETHF0:USTF0",1748125896093,2.35692387,2529.6,2529.5,3.00575799]
["bitfinex-derivatives","ETHF0:USTF0",1748125896293,2.35692387,2529.6,2529.5,3.70955799]
["bitfinex-derivatives","ETHF0:USTF0",1748125896495,2.35692387,2529.6,2529.5,3.70950667]
["bitfinex-derivatives","ETHF0:USTF0",1748125897394,2.35692387,2529.6,2529.5,3.70967071]
["bitfinex-derivatives","ETHF0:USTF0",1748125897995,5.56472387,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748125898293,5.56472387,2529.8,2529.7,1.65421071]
["bitfinex-derivatives","ETHF0:USTF0",1748125898686,3.14718387,2529.8,2529.7,2.34971071]
["bitfinex-derivatives","ETHF0:USTF0",1748125899197,0.79026,2529.8,2529.7,1.55942071]
["bitfinex-derivatives","ETHF0:USTF0",1748125899786,0.79026,2529.8,2529.7,2.86452071]
["bitfinex-derivatives","ETHF0:USTF0",1748125900596,4.49188387,2529.8,2529.7,2.86452071]
["bitfinex-derivatives","ETHF0:USTF0",1748125902196,4.49188387,2529.8,2529.7,2.86466572]
["bitfinex-derivatives","ETHF0:USTF0",1748125902391,4.49188387,2529.8,2529.7,3.65495572]
["bitfinex-derivatives","ETHF0:USTF0",1748125902694,2.35692387,2529.8,2529.7,3.65495572]
["bitfinex-derivatives","ETHF0:USTF0",1748125903294,0.79021,2530.0,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748125903482,0.79021,2530.0,2529.9,17.86406572]
["bitfinex-derivatives","ETHF0:USTF0",1748125903681,0.79021,2530.0,2529.9,18.65429572]
["bitfinex-derivatives","ETHF0:USTF0",1748125903889,0.79021,2530.0,2529.9,20.70617789]
["bitfinex-derivatives","ETHF0:USTF0",1748125904187,2.35692387,2530.1,2530.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748125904393,3.14709387,2530.1,2530.0,2.25934789]
["bitfinex-derivatives","ETHF0:USTF0",1748125905688,3.14709387,2530.1,2530.0,2.25943516]
["bitfinex-derivatives","ETHF0:USTF0",1748125907092,3.14709387,2530.1,2530.0,3.04963516]
["bitfinex-derivatives","ETHF0:USTF0",1748125907392,3.14709387,2530.1,2530.0,2.25943516]
["bitfinex-derivatives","ETHF0:USTF0",1748125907589,3.14709387,2530.1,2530.0,2.25941033]
["bitfinex-derivatives","ETHF0:USTF0",1748125908795,0.79017,2530.1,2530.0,2.25941033]
["bitfinex-derivatives","ETHF0:USTF0",1748125909398,0.79017,2530.1,2530.0,2.25931076]
["bitfinex-derivatives","ETHF0:USTF0",1748125909597,2.16067,2530.1,2530.0,2.25931076]
["bitfinex-derivatives","ETHF0:USTF0",1748125909999,4.51759387,2530.1,2530.0,2.25931076]
["bitfinex-derivatives","ETHF0:USTF0",1748125911402,4.51759387,2530.1,2530.0,2.25929285]
["bitfinex-derivatives","ETHF0:USTF0",1748125911801,4.51759387,2530.1,2530.0,1.9533213]
["bitfinex-derivatives","ETHF0:USTF0",1748125913595,4.51759387,2530.1,2530.0,3.04950358]
["bitfinex-derivatives","ETHF0:USTF0",1748125914101,4.51759387,2530.1,2530.0,2.25930358]
["bitfinex-derivatives","ETHF0:USTF0",1748125914999,4.51759387,2530.1,2530.0,2.25928098]
["bitfinex-derivatives","ETHF0:USTF0",1748125916699,4.51759387,2530.1,2530.0,3.04948098]
["bitfinex-derivatives","ETHF0:USTF0",1748125916900,4.51759387,2530.1,2530.0,2.25927678]
["bitfinex-derivatives","ETHF0:USTF0",1748125917104,4.51759387,2530.1,2530.0,3.04947678]
["bitfinex-derivatives","ETHF0:USTF0",1748125917706,4.51759387,2530.1,2530.0,2.25927678]
["bitfinex-derivatives","ETHF0:USTF0",1748125918208,3.13176749,2530.4,2530.0,7.25927678]
["bitfinex-derivatives","ETHF0:USTF0",1748125918407,3.13176749,2530.4,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748125918602,3.13176749,2530.4,2530.3,17.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748125918811,3.13176749,2530.4,2530.3,18.61474442]
["bitfinex-derivatives","ETHF0:USTF0",1748125919210,3.13176749,2530.4,2530.3,20.63384442]
["bitfinex-derivatives","ETHF0:USTF0",1748125919607,3.2078,2530.8,2530.7,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748125919813,3.2078,2530.8,2530.7,18.61452581]
["bitfinex-derivatives","ETHF0:USTF0",1748125920711,3.2078,2530.8,2530.7,18.61430888]
["bitfinex-derivatives","ETHF0:USTF0",1748125921212,0.79584827,2530.9,2530.7,18.61430888]
["bitfinex-derivatives","ETHF0:USTF0",1748125921418,0.79584827,2530.9,2530.8,2.23422888]
["bitfinex-derivatives","ETHF0:USTF0",1748125921709,0.79584827,2530.9,2530.8,2.23428287]
["bitfinex-derivatives","ETHF0:USTF0",1748125922515,0.79584827,2530.9,2530.8,1.92852598]
["bitfinex-derivatives","ETHF0:USTF0",1748125923514,0.79584827,2530.9,2530.8,1.92802433]
["bitfinex-derivatives","ETHF0:USTF0",1748125923807,0.00592827,2530.9,2530.8,1.92802433]
["bitfinex-derivatives","ETHF0:USTF0",1748125924008,0.00592827,2530.9,2530.8,2.71797433]
["bitfinex-derivatives","ETHF0:USTF0",1748125924208,1.40142827,2530.9,2530.8,2.71797433]
["bitfinex-derivatives","ETHF0:USTF0",1748125927214,1.40142827,2530.9,2530.8,2.71746423]
["bitfinex-derivatives","ETHF0:USTF0",1748125927614,2.19134827,2530.9,2530.8,2.71746423]
["bitfinex-derivatives","ETHF0:USTF0",1748125927812,2.19134827,2530.9,2530.8,0.55661423]
["bitfinex-derivatives","ETHF0:USTF0",1748125928018,5.39914827,2530.9,2530.8,0.55661423]
["bitfinex-derivatives","ETHF0:USTF0",1748125928615,5.39914827,2530.9,2530.8,0.55659876]
["bitfinex-derivatives","ETHF0:USTF0",1748125929216,0.78995,2530.8,2530.7,16.961]
["bitfinex-derivatives","ETHF0:USTF0",1748125929417,2.10025,2530.8,2530.7,17.5175989]
["bitfinex-derivatives","ETHF0:USTF0",1748125930717,2.10025,2530.8,2530.7,0.5565989]
["bitfinex-derivatives","ETHF0:USTF0",1748125930914,1.3103,2530.8,2530.7,16.957]
["bitfinex-derivatives","ETHF0:USTF0",1748125931114,1.3103,2530.8,2530.7,18.30367326]
["bitfinex-derivatives","ETHF0:USTF0",1748125931512,0.00592827,2530.9,2530.8,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748125931810,0.00592827,2530.9,2530.8,2.75544326]
["bitfinex-derivatives","ETHF0:USTF0",1748125932013,0.79584827,2530.9,2530.8,2.75544326]
["bitfinex-derivatives","ETHF0:USTF0",1748125932212,2.11194827,2530.9,2530.8,2.75544326]
["bitfinex-derivatives","ETHF0:USTF0",1748125932611,2.11194827,2530.9,2530.8,1.34664326]
["bitfinex-derivatives","ETHF0:USTF0",1748125932817,2.11194827,2530.9,2530.8,0.55679004]
["bitfinex-derivatives","ETHF0:USTF0",1748125933617,5.31974827,2530.9,2530.8,0.55679004]
["bitfinex-derivatives","ETHF0:USTF0",1748125934619,0.78995,2530.8,2530.7,16.957]
["bitfinex-derivatives","ETHF0:USTF0",1748125934811,2.16775,2530.8,2530.7,17.51382117]
["bitfinex-derivatives","ETHF0:USTF0",1748125936226,2.16775,2530.8,2530.7,16.957]
["bitfinex-derivatives","ETHF0:USTF0",1748125936519,2.16775,2530.8,2530.7,17.51385641]
["bitfinex-derivatives","ETHF0:USTF0",1748125938523,2.16775,2530.8,2530.7,18.30383641]
["bitfinex-derivatives","ETHF0:USTF0",1748125939327,2.16775,2530.8,2530.7,18.30397664]
["bitfinex-derivatives","ETHF0:USTF0",1748125939827,2.16775,2530.8,2530.7,18.30388253]
["bitfinex-derivatives","ETHF0:USTF0",1748125940419,2.16775,2530.8,2530.7,17.51390287]
["bitfinex-derivatives","ETHF0:USTF0",1748125941529,4.52363381,2530.8,2530.7,17.51390287]
["bitfinex-derivatives","ETHF0:USTF0",1748125942223,4.52363381,2530.8,2530.7,17.51421244]
["bitfinex-derivatives","ETHF0:USTF0",1748125942826,3.73368381,2530.8,2530.7,18.30419244]
["bitfinex-derivatives","ETHF0:USTF0",1748125943026,2.35588381,2530.8,2530.7,18.60984422]
["bitfinex-derivatives","ETHF0:USTF0",1748125944030,2.35588381,2530.8,2530.7,18.60989681]
["bitfinex-derivatives","ETHF0:USTF0",1748125944226,0.79586827,2530.9,2530.7,18.61012498]
["bitfinex-derivatives","ETHF0:USTF0",1748125944423,0.79586827,2530.9,2530.8,0.86314498]
["bitfinex-derivatives","ETHF0:USTF0",1748125945623,2.08526827,2530.9,2530.8,0.86314498]
["bitfinex-derivatives","ETHF0:USTF0",1748125946031,2.08526827,2530.9,2530.8,0.86349272]
["bitfinex-derivatives","ETHF0:USTF0",1748125947232,2.08526827,2530.9,2530.8,0.55778835]
["bitfinex-derivatives","ETHF0:USTF0",1748125948032,7.08526827,2530.9,2530.8,0.55778835]
["bitfinex-derivatives","ETHF0:USTF0",1748125948835,0.79017,2530.1,2530.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748125949132,0.79017,2530.1,2530.0,0.30631094]
["bitfinex-derivatives","ETHF0:USTF0",1748125949636,0.7902,2530.0,2529.9,16.904]
["bitfinex-derivatives","ETHF0:USTF0",1748125949833,0.7902,2530.0,2529.9,17.21005802]
["bitfinex-derivatives","ETHF0:USTF0",1748125950029,2.0885,2530.0,2529.9,16.904]
["bitfinex-derivatives","ETHF0:USTF0",1748125950729,4.45049537,2530.0,2529.9,16.904]
["bitfinex-derivatives","ETHF0:USTF0",1748125950935,4.45049537,2530.0,2529.5,16.906]
["bitfinex-derivatives","ETHF0:USTF0",1748125950936,0.79032,2529.6,2529.5,16.906]
["bitfinex-derivatives","ETHF0:USTF0",1748125951234,0.79032,2529.6,2529.5,17.20460718]
["bitfinex-derivatives","ETHF0:USTF0",1748125952031,1.44802,2529.6,2529.5,17.20460718]
["bitfinex-derivatives","ETHF0:USTF0",1748125952231,2.76002,2529.6,2529.5,17.20460718]
["bitfinex-derivatives","ETHF0:USTF0",1748125952436,2.76002,2529.6,2529.5,16.906]
["bitfinex-derivatives","ETHF0:USTF0",1748125953033,0.79035,2529.5,2529.4,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125953234,0.79048,2529.1,2529.0,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1748125953532,0.7906,2528.7,2528.6,17.8632541]
["bitfinex-derivatives","ETHF0:USTF0",1748125953930,3.2078,2528.8,2528.6,17.8632541]
["bitfinex-derivatives","ETHF0:USTF0",1748125954132,3.2078,2528.8,2528.6,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1748125954133,1.312,2528.7,2528.6,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1748125954737,2.1026,2528.7,2528.6,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1748125955344,1.312,2528.7,2528.4,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125955545,0.79065,2528.6,2528.4,16.91392827]
["bitfinex-derivatives","ETHF0:USTF0",1748125955733,3.2078,2528.8,2528.4,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125955734,19.94997,2528.5,2528.4,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125956141,28.15777,2528.5,2528.0,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1748125956347,0.79081,2528.1,2528.0,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1748125957039,2.16711,2528.1,2528.0,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1748125959053,2.16709,2528.1,2528.0,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1748125959745,1.3763,2528.1,2528.0,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1748125959940,2.16709,2528.1,2528.0,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1748125960446,1.3763,2528.1,2528.0,2.15722]
["bitfinex-derivatives","ETHF0:USTF0",1748125961440,3.2078,2528.2,2528.0,2.15722]
["bitfinex-derivatives","ETHF0:USTF0",1748125961441,3.2078,2528.2,2528.1,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748125961635,17.791,2528.3,2528.0,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748125961947,17.791,2528.3,2528.2,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748125962444,17.791,2528.4,2528.1,16.917]
["bitfinex-derivatives","ETHF0:USTF0",1748125962643,17.791,2528.4,2528.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748125962943,18.58171,2528.4,2528.2,2.16234]
["bitfinex-derivatives","ETHF0:USTF0",1748125963241,0.79077,2528.2,2528.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748125963446,0.79077,2528.2,2528.0,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748125963648,1.4104,2528.1,2528.0,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748125964442,0.79077,2528.2,2528.0,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748125964646,3.2078,2528.4,2528.3,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748125964947,0.79076,2528.2,2528.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748125965949,0.79076,2528.2,2528.1,2.11709]
["bitfinex-derivatives","ETHF0:USTF0",1748125966146,2.21924,2528.3,2528.1,2.11709]
["bitfinex-derivatives","ETHF0:USTF0",1748125966346,2.21923,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748125966544,2.21923,2528.3,2528.2,2.11706]
["bitfinex-derivatives","ETHF0:USTF0",1748125966744,2.21923,2528.3,2528.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748125967243,20.01323,2528.3,2528.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748125968952,0.79072,2528.4,2528.3,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748125969150,18.58571,2528.4,2528.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748125969450,18.58572,2528.4,2528.2,2.11704]
["bitfinex-derivatives","ETHF0:USTF0",1748125969950,18.58572,2528.4,2528.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748125970551,0.79072,2528.4,2528.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748125970745,18.58572,2528.4,2528.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748125972146,18.58572,2528.4,2528.3,2.18343]
["bitfinex-derivatives","ETHF0:USTF0",1748125972346,5.18429,2528.8,2528.3,2.18343]
["bitfinex-derivatives","ETHF0:USTF0",1748125972547,17.796,2528.7,2528.3,2.18343]
["bitfinex-derivatives","ETHF0:USTF0",1748125973047,19.77256,2528.7,2528.1,17.5694]
["bitfinex-derivatives","ETHF0:USTF0",1748125973247,0.79074,2528.3,2528.1,18.8948]
["bitfinex-derivatives","ETHF0:USTF0",1748125973448,19.77256,2528.7,2528.2,2.11614]
["bitfinex-derivatives","ETHF0:USTF0",1748125973848,0.79073,2528.3,2528.2,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748125974455,0.79076,2528.2,2528.1,16.859]
["bitfinex-derivatives","ETHF0:USTF0",1748125980663,0.79076,2528.2,2528.1,18.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748125980861,0.79076,2528.2,2528.1,19.02568]
["bitfinex-derivatives","ETHF0:USTF0",1748125981056,17.797,2528.3,2528.1,19.21288273]
["bitfinex-derivatives","ETHF0:USTF0",1748125981267,18.58773,2528.3,2528.2,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1748125981567,18.58773,2528.3,2528.2,2.37290414]
["bitfinex-derivatives","ETHF0:USTF0",1748125982869,17.797,2528.3,2528.2,3.16366414]
["bitfinex-derivatives","ETHF0:USTF0",1748125983170,2.36199537,2528.4,2528.3,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748125983373,2.36199537,2528.4,2528.3,5.58810213]
["bitfinex-derivatives","ETHF0:USTF0",1748125983671,2.36199537,2528.7,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748125983871,2.36199537,2528.7,2528.6,17.94324381]
["bitfinex-derivatives","ETHF0:USTF0",1748125984169,2.36199537,2528.7,2528.6,17.94323947]
["bitfinex-derivatives","ETHF0:USTF0",1748125984366,2.36199537,2528.7,2528.6,18.51330703]
["bitfinex-derivatives","ETHF0:USTF0",1748125984566,2.36199537,2528.7,2528.6,23.51330703]
["bitfinex-derivatives","ETHF0:USTF0",1748125984767,3.15259537,2528.7,2528.6,18.51330703]
["bitfinex-derivatives","ETHF0:USTF0",1748125985070,0.79059,2528.8,2528.6,18.51330703]
["bitfinex-derivatives","ETHF0:USTF0",1748125985369,0.79059,2528.8,2528.7,2.84597703]
["bitfinex-derivatives","ETHF0:USTF0",1748125985671,0.79059,2528.8,2528.7,2.84590707]
["bitfinex-derivatives","ETHF0:USTF0",1748125986473,0.79059,2528.8,2528.7,19.70490707]
["bitfinex-derivatives","ETHF0:USTF0",1748125987267,1.38072827,2529.0,2528.7,20.49550707]
["bitfinex-derivatives","ETHF0:USTF0",1748125987468,0.79054,2528.9,2528.8,2.20450707]
["bitfinex-derivatives","ETHF0:USTF0",1748125987665,1.38072827,2529.0,2528.9,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748125987974,0.79643827,2529.0,2528.9,2.20450707]
["bitfinex-derivatives","ETHF0:USTF0",1748125988365,0.79643827,2529.0,2528.9,0.57026582]
["bitfinex-derivatives","ETHF0:USTF0",1748125988673,2.22053827,2529.0,2528.9,0.57026582]
["bitfinex-derivatives","ETHF0:USTF0",1748125989373,0.79054,2528.9,2528.8,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1748125989567,2.21464,2528.9,2528.8,2.95383649]
["bitfinex-derivatives","ETHF0:USTF0",1748125989770,0.00592827,2529.0,2528.9,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748125990071,0.79643827,2529.0,2528.9,2.95380649]
["bitfinex-derivatives","ETHF0:USTF0",1748125990271,0.00592827,2529.0,2528.9,2.95380649]
["bitfinex-derivatives","ETHF0:USTF0",1748125990577,0.00592827,2529.0,2528.9,2.95368804]
["bitfinex-derivatives","ETHF0:USTF0",1748125991159,0.00592827,2529.0,2528.9,2.66272025]
["bitfinex-derivatives","ETHF0:USTF0",1748125991365,0.00592827,2529.0,2528.9,7.95368219]
["bitfinex-derivatives","ETHF0:USTF0",1748125991572,0.00592827,2529.0,2528.9,11.16148219]
["bitfinex-derivatives","ETHF0:USTF0",1748125992872,2.36199537,2529.6,2529.0,1.97626]
["bitfinex-derivatives","ETHF0:USTF0",1748125993175,0.79035,2529.5,2529.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748125993474,0.79035,2529.5,2529.4,1.35940789]
["bitfinex-derivatives","ETHF0:USTF0",1748125993774,1.4005,2529.6,2529.5,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748125993967,1.4005,2529.6,2529.5,2.65849789]
["bitfinex-derivatives","ETHF0:USTF0",1748125994166,2.19082,2529.6,2529.5,2.65849789]
["bitfinex-derivatives","ETHF0:USTF0",1748125994369,2.19082,2529.6,2529.5,1.86814789]
["bitfinex-derivatives","ETHF0:USTF0",1748125994573,0.79032,2529.6,2529.5,19.51549789]
["bitfinex-derivatives","ETHF0:USTF0",1748125994769,3.21372827,2529.7,2529.5,0.56904789]
["bitfinex-derivatives","ETHF0:USTF0",1748125994973,0.79041,2529.3,2529.2,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748125995174,0.79041,2529.3,2529.2,0.56927093]
["bitfinex-derivatives","ETHF0:USTF0",1748125996669,0.79041,2529.3,2529.2,0.56916037]
["bitfinex-derivatives","ETHF0:USTF0",1748125996870,3.44631,2529.3,2529.2,0.56916037]
["bitfinex-derivatives","ETHF0:USTF0",1748125997069,3.2078,2529.4,2529.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748125997274,0.79036,2529.5,2529.3,2.7520421]
["bitfinex-derivatives","ETHF0:USTF0",1748125997471,2.08118,2529.4,2529.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748125997672,2.08118,2529.4,2529.3,0.56316197]
["bitfinex-derivatives","ETHF0:USTF0",1748125998676,2.08118,2529.4,2529.3,0.56315752]
["bitfinex-derivatives","ETHF0:USTF0",1748125999571,2.08118,2529.4,2529.2,0.79636827]
["bitfinex-derivatives","ETHF0:USTF0",1748125999771,2.36792364,2529.7,2529.6,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748125999974,2.36792364,2529.7,2529.6,1.35341425]
["bitfinex-derivatives","ETHF0:USTF0",1748126000575,2.36792364,2529.7,2529.6,1.35339304]
["bitfinex-derivatives","ETHF0:USTF0",1748126000777,2.36792364,2529.7,2529.6,1.35339184]
["bitfinex-derivatives","ETHF0:USTF0",1748126001069,0.79621827,2529.7,2529.6,1.35339164]
["bitfinex-derivatives","ETHF0:USTF0",1748126001378,0.00592827,2529.7,2529.6,18.15239164]
["bitfinex-derivatives","ETHF0:USTF0",1748126001672,0.79621827,2529.7,2529.6,18.15224736]
["bitfinex-derivatives","ETHF0:USTF0",1748126001873,2.21331827,2529.7,2529.6,18.15224736]
["bitfinex-derivatives","ETHF0:USTF0",1748126002175,1.42302827,2529.7,2529.6,17.36192736]
["bitfinex-derivatives","ETHF0:USTF0",1748126002475,1.42302827,2529.7,2529.6,18.15224736]
["bitfinex-derivatives","ETHF0:USTF0",1748126003583,1.42302827,2529.7,2529.6,18.15205332]
["bitfinex-derivatives","ETHF0:USTF0",1748126003877,0.00592827,2529.7,2529.6,18.15207966]
["bitfinex-derivatives","ETHF0:USTF0",1748126005473,0.00592827,2529.7,2529.6,18.15206964]
["bitfinex-derivatives","ETHF0:USTF0",1748126006070,0.00592827,2529.7,2529.6,18.15211176]
["bitfinex-derivatives","ETHF0:USTF0",1748126007281,0.00592827,2529.7,2529.6,18.15220064]
["bitfinex-derivatives","ETHF0:USTF0",1748126009683,0.00592827,2529.7,2529.6,18.15270012]
["bitfinex-derivatives","ETHF0:USTF0",1748126011083,0.00592827,2529.7,2529.6,18.43592488]
["bitfinex-derivatives","ETHF0:USTF0",1748126012884,0.00592827,2529.7,2529.6,18.43652235]
["bitfinex-derivatives","ETHF0:USTF0",1748126014877,0.00592827,2529.7,2529.6,18.43659998]
["bitfinex-derivatives","ETHF0:USTF0",1748126015486,0.00592827,2529.7,2529.6,18.51209624]
["bitfinex-derivatives","ETHF0:USTF0",1748126015685,1.2927,2530.2,2530.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748126015882,1.2927,2530.2,2530.1,18.15000745]
["bitfinex-derivatives","ETHF0:USTF0",1748126016080,1.2927,2530.2,2530.1,18.43348636]
["bitfinex-derivatives","ETHF0:USTF0",1748126016581,1.2927,2530.2,2530.1,18.43341068]
["bitfinex-derivatives","ETHF0:USTF0",1748126016782,1.2927,2530.2,2530.1,19.82471068]
["bitfinex-derivatives","ETHF0:USTF0",1748126017785,0.67062827,2530.4,2530.1,19.03455068]
["bitfinex-derivatives","ETHF0:USTF0",1748126017989,0.00592827,2530.4,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748126018190,0.00592827,2530.4,2530.3,3.39690137]
["bitfinex-derivatives","ETHF0:USTF0",1748126018380,0.00592827,2530.4,2530.3,3.68038615]
["bitfinex-derivatives","ETHF0:USTF0",1748126018683,0.00592827,2530.4,2530.3,3.68028469]
["bitfinex-derivatives","ETHF0:USTF0",1748126020290,0.00592827,2530.4,2530.3,3.68026063]
["bitfinex-derivatives","ETHF0:USTF0",1748126021585,0.00592827,2530.4,2530.3,6.88806063]
["bitfinex-derivatives","ETHF0:USTF0",1748126021784,4.66242,2530.9,2530.8,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748126021785,0.6647,2530.9,2530.8,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748126021983,2.7584,2530.9,2530.8,18.14675137]
["bitfinex-derivatives","ETHF0:USTF0",1748126022187,2.7584,2530.9,2530.8,21.35455137]
["bitfinex-derivatives","ETHF0:USTF0",1748126022688,2.36199537,2531.1,2531.0,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748126022880,3.76279537,2531.1,2531.0,1.35368137]
["bitfinex-derivatives","ETHF0:USTF0",1748126023489,1.4008,2531.1,2531.0,1.35368137]
["bitfinex-derivatives","ETHF0:USTF0",1748126023787,1.41022827,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748126023988,2.81102827,2531.3,2531.2,18.14562137]
["bitfinex-derivatives","ETHF0:USTF0",1748126024386,3.60081827,2531.3,2531.2,18.14562137]
["bitfinex-derivatives","ETHF0:USTF0",1748126024588,2.81102827,2531.3,2531.2,18.14562137]
["bitfinex-derivatives","ETHF0:USTF0",1748126029497,2.81102827,2531.3,2531.2,18.14398847]
["bitfinex-derivatives","ETHF0:USTF0",1748126029893,0.00592827,2531.3,2531.2,18.14398847]
["bitfinex-derivatives","ETHF0:USTF0",1748126030091,2.36199537,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748126030395,1.3689,2532.0,2531.9,18.08676847]
["bitfinex-derivatives","ETHF0:USTF0",1748126031191,0.78952,2532.2,2531.9,18.08676847]
["bitfinex-derivatives","ETHF0:USTF0",1748126031192,0.00392433,2532.2,2531.9,18.08618204]
["bitfinex-derivatives","ETHF0:USTF0",1748126031396,1.35162433,2532.2,2532.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748126031696,1.35162433,2532.2,2532.1,4.55892204]
["bitfinex-derivatives","ETHF0:USTF0",1748126033194,1.35162433,2532.2,2532.1,4.55817297]
["bitfinex-derivatives","ETHF0:USTF0",1748126033496,1.35162433,2532.2,2532.1,1.35037297]
["bitfinex-derivatives","ETHF0:USTF0",1748126034795,1.35162433,2532.2,2532.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748126035003,1.35162433,2532.2,2532.1,1.34991177]
["bitfinex-derivatives","ETHF0:USTF0",1748126036797,1.35162433,2532.2,2532.1,1.34967871]
["bitfinex-derivatives","ETHF0:USTF0",1748126038202,2.14113433,2532.2,2532.1,1.34967871]
["bitfinex-derivatives","ETHF0:USTF0",1748126038704,2.14113433,2532.2,2532.1,1.34962224]
["bitfinex-derivatives","ETHF0:USTF0",1748126039999,2.14113433,2532.2,2532.1,0.56008224]
["bitfinex-derivatives","ETHF0:USTF0",1748126040399,2.14113433,2532.2,2532.1,17.28729079]
["bitfinex-derivatives","ETHF0:USTF0",1748126040596,7.14113433,2532.2,2532.1,17.28729079]
["bitfinex-derivatives","ETHF0:USTF0",1748126040797,8.32547433,2532.2,2531.5,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748126041001,3.2078,2531.7,2531.6,16.727]
["bitfinex-derivatives","ETHF0:USTF0",1748126041304,3.99747,2531.7,2531.6,16.727]
["bitfinex-derivatives","ETHF0:USTF0",1748126041506,6.69357,2531.7,2531.6,16.727]
["bitfinex-derivatives","ETHF0:USTF0",1748126044805,2.6961,2531.7,2531.6,17.5167]
["bitfinex-derivatives","ETHF0:USTF0",1748126045405,2.6961,2531.7,2531.6,18.9142]
["bitfinex-derivatives","ETHF0:USTF0",1748126045608,3.2078,2532.0,2531.6,18.1245]
["bitfinex-derivatives","ETHF0:USTF0",1748126045906,3.2078,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748126046300,4.6025,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748126046907,1.3947,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748126048113,2.1843,2532.0,2531.8,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748126048409,0.7896,2531.9,2531.8,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748126048608,1.3947,2531.9,2531.8,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748126049515,0.78965,2531.8,2531.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748126049817,0.78965,2531.8,2531.7,17.51766]
["bitfinex-derivatives","ETHF0:USTF0",1748126050513,0.78965,2531.8,2531.7,17.01097249]
["bitfinex-derivatives","ETHF0:USTF0",1748126051411,0.78965,2531.8,2531.7,17.80064249]
["bitfinex-derivatives","ETHF0:USTF0",1748126052815,0.78965,2531.8,2531.7,18.35653595]
["bitfinex-derivatives","ETHF0:USTF0",1748126053611,2.11436,2532.1,2532.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748126053817,2.6169,2532.1,2532.0,1.34546346]
["bitfinex-derivatives","ETHF0:USTF0",1748126054013,3.40644,2532.1,2532.0,1.34546346]
["bitfinex-derivatives","ETHF0:USTF0",1748126054214,3.40644,2532.1,2532.0,0.55589346]
["bitfinex-derivatives","ETHF0:USTF0",1748126055317,3.40644,2532.1,2532.0,1.34546346]
["bitfinex-derivatives","ETHF0:USTF0",1748126058214,3.40644,2532.1,2532.0,1.34609694]
["bitfinex-derivatives","ETHF0:USTF0",1748126058414,3.40644,2532.1,2532.0,1.62975754]
["bitfinex-derivatives","ETHF0:USTF0",1748126058713,3.40644,2532.1,2532.0,1.62975512]
["bitfinex-derivatives","ETHF0:USTF0",1748126059016,3.40644,2532.1,2532.0,1.34609694]
["bitfinex-derivatives","ETHF0:USTF0",1748126059212,3.40644,2532.1,2532.0,0.84020487]
["bitfinex-derivatives","ETHF0:USTF0",1748126059521,3.40644,2532.1,2532.0,1.62977487]
["bitfinex-derivatives","ETHF0:USTF0",1748126059914,3.40644,2532.1,2532.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748126060123,3.40644,2532.1,2532.0,0.83566353]
["bitfinex-derivatives","ETHF0:USTF0",1748126060920,0.78957,2532.0,2531.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748126061120,2.08297,2532.0,2531.9,1.62509594]
["bitfinex-derivatives","ETHF0:USTF0",1748126061820,2.08297,2532.0,2531.9,2.92629594]
["bitfinex-derivatives","ETHF0:USTF0",1748126062010,2.08297,2532.0,2531.9,2.92629546]
["bitfinex-derivatives","ETHF0:USTF0",1748126063322,0.00392433,2532.2,2532.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748126063524,0.00392433,2532.2,2532.1,18.29504546]
["bitfinex-derivatives","ETHF0:USTF0",1748126063819,0.00392433,2532.2,2532.1,18.29512013]
["bitfinex-derivatives","ETHF0:USTF0",1748126063820,2.11013433,2532.2,2532.1,18.29512013]
["bitfinex-derivatives","ETHF0:USTF0",1748126065720,2.11013433,2532.2,2532.1,18.29517738]
["bitfinex-derivatives","ETHF0:USTF0",1748126066119,0.00392433,2532.2,2532.1,18.29517738]
["bitfinex-derivatives","ETHF0:USTF0",1748126066315,0.79343433,2532.2,2532.1,18.29517738]
["bitfinex-derivatives","ETHF0:USTF0",1748126067016,0.00392433,2532.2,2532.1,18.29517738]
["bitfinex-derivatives","ETHF0:USTF0",1748126067522,0.00392433,2532.2,2532.1,18.29521448]
["bitfinex-derivatives","ETHF0:USTF0",1748126068425,0.00392433,2532.2,2532.1,21.50301448]
["bitfinex-derivatives","ETHF0:USTF0",1748126068622,0.00392433,2532.2,2532.1,22.80751448]
["bitfinex-derivatives","ETHF0:USTF0",1748126069422,0.00392433,2532.2,2532.1,22.80727846]
["bitfinex-derivatives","ETHF0:USTF0",1748126071319,0.00392433,2532.2,2532.1,22.80716882]
["bitfinex-derivatives","ETHF0:USTF0",1748126073024,0.00392433,2532.2,2532.1,22.80718118]
["bitfinex-derivatives","ETHF0:USTF0",1748126074819,0.00392433,2532.2,2532.1,22.80748588]
["bitfinex-derivatives","ETHF0:USTF0",1748126076725,0.00392433,2532.2,2532.1,22.80696776]
["bitfinex-derivatives","ETHF0:USTF0",1748126076918,1.48084,2532.8,2532.1,22.80696776]
["bitfinex-derivatives","ETHF0:USTF0",1748126076919,3.05349537,2532.8,2532.7,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748126077120,3.05349537,2532.8,2532.7,18.29146882]
["bitfinex-derivatives","ETHF0:USTF0",1748126078230,0.6915,2532.8,2532.7,18.29146882]
["bitfinex-derivatives","ETHF0:USTF0",1748126078423,0.6915,2532.8,2532.7,18.29106156]
["bitfinex-derivatives","ETHF0:USTF0",1748126078728,0.6915,2532.8,2532.7,18.29105829]
["bitfinex-derivatives","ETHF0:USTF0",1748126079028,1.48082,2532.8,2532.7,0.83470829]
["bitfinex-derivatives","ETHF0:USTF0",1748126079329,6.48082,2532.8,2532.7,0.55154715]
["bitfinex-derivatives","ETHF0:USTF0",1748126080330,5.6915,2532.8,2532.5,16.67292827]
["bitfinex-derivatives","ETHF0:USTF0",1748126080534,3.99719,2532.6,2532.5,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126080730,3.99719,2532.6,2532.5,0.55753148]
["bitfinex-derivatives","ETHF0:USTF0",1748126081027,5.38299,2532.6,2532.5,0.55753148]
["bitfinex-derivatives","ETHF0:USTF0",1748126082234,5.38299,2532.6,2532.5,0.55760824]
["bitfinex-derivatives","ETHF0:USTF0",1748126083325,4.5936,2532.6,2532.5,0.55760824]
["bitfinex-derivatives","ETHF0:USTF0",1748126083530,5.38299,2532.6,2532.5,0.55760824]
["bitfinex-derivatives","ETHF0:USTF0",1748126084031,5.38299,2532.6,2532.5,0.55755036]
["bitfinex-derivatives","ETHF0:USTF0",1748126086037,5.38299,2532.6,2532.5,0.55769748]
["bitfinex-derivatives","ETHF0:USTF0",1748126087034,4.5936,2532.6,2532.5,1.34711748]
["bitfinex-derivatives","ETHF0:USTF0",1748126087433,4.5936,2532.6,2532.5,1.63041961]
["bitfinex-derivatives","ETHF0:USTF0",1748126087628,4.5936,2532.6,2532.5,0.84099961]
["bitfinex-derivatives","ETHF0:USTF0",1748126087834,5.38299,2532.6,2532.5,17.2247409]
["bitfinex-derivatives","ETHF0:USTF0",1748126089739,7.73772262,2532.6,2532.5,17.2247409]
["bitfinex-derivatives","ETHF0:USTF0",1748126091541,25.50572262,2532.6,2532.5,17.22501274]
["bitfinex-derivatives","ETHF0:USTF0",1748126093243,25.50572262,2532.6,2532.5,17.50864419]
["bitfinex-derivatives","ETHF0:USTF0",1748126094041,7.73772262,2532.6,2532.5,17.50864419]
["bitfinex-derivatives","ETHF0:USTF0",1748126094739,4.52992262,2532.6,2532.5,17.50864419]
["bitfinex-derivatives","ETHF0:USTF0",1748126095235,4.52992262,2532.6,2532.5,17.50865536]
["bitfinex-derivatives","ETHF0:USTF0",1748126097036,4.52992262,2532.6,2532.5,17.50880524]
["bitfinex-derivatives","ETHF0:USTF0",1748126098838,4.52992262,2532.6,2532.5,17.50882116]
["bitfinex-derivatives","ETHF0:USTF0",1748126099039,4.52992262,2532.6,2532.5,0.84182116]
["bitfinex-derivatives","ETHF0:USTF0",1748126099337,4.52992262,2532.6,2532.5,0.55827972]
["bitfinex-derivatives","ETHF0:USTF0",1748126100246,2.17519,2532.6,2532.5,0.55827972]
["bitfinex-derivatives","ETHF0:USTF0",1748126101749,2.17519,2532.6,2532.5,0.55831147]
["bitfinex-derivatives","ETHF0:USTF0",1748126105542,1.3858,2532.6,2532.5,1.34792918]
["bitfinex-derivatives","ETHF0:USTF0",1748126105747,19.1538,2532.6,2532.5,1.34792918]
["bitfinex-derivatives","ETHF0:USTF0",1748126106149,3.2078,2532.7,2532.6,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748126106350,20.9758,2532.7,2532.6,2.69807091]
["bitfinex-derivatives","ETHF0:USTF0",1748126106555,21.76515,2532.7,2532.6,1.90868091]
["bitfinex-derivatives","ETHF0:USTF0",1748126106753,3.99715,2532.7,2532.6,1.90868091]
["bitfinex-derivatives","ETHF0:USTF0",1748126107055,21.76515,2532.7,2532.6,1.90868091]
["bitfinex-derivatives","ETHF0:USTF0",1748126108357,3.99715,2532.7,2532.6,18.51768091]
["bitfinex-derivatives","ETHF0:USTF0",1748126108552,3.2078,2532.7,2532.6,19.59066687]
["bitfinex-derivatives","ETHF0:USTF0",1748126109151,3.2078,2532.7,2532.6,19.59066109]
["bitfinex-derivatives","ETHF0:USTF0",1748126109453,5.56550578,2532.7,2532.6,19.59066109]
["bitfinex-derivatives","ETHF0:USTF0",1748126109651,6.35485578,2532.7,2532.6,18.80127109]
["bitfinex-derivatives","ETHF0:USTF0",1748126110151,3.99715,2532.7,2532.6,18.80127109]
["bitfinex-derivatives","ETHF0:USTF0",1748126110552,0.78935,2532.7,2532.6,18.80127109]
["bitfinex-derivatives","ETHF0:USTF0",1748126110953,0.78934,2532.8,2532.6,18.80127109]
["bitfinex-derivatives","ETHF0:USTF0",1748126111255,3.15020004,2532.9,2532.8,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748126111452,3.15020004,2532.9,2532.8,1.62558359]
["bitfinex-derivatives","ETHF0:USTF0",1748126111644,7.14726004,2533.0,2532.9,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748126111847,3.15020004,2533.0,2532.9,1.62555359]
["bitfinex-derivatives","ETHF0:USTF0",1748126112047,3.15020004,2533.0,2532.9,3.65295359]
["bitfinex-derivatives","ETHF0:USTF0",1748126112851,3.1470213,2533.1,2533.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748126113054,3.1470213,2533.1,2533.0,20.24578739]
["bitfinex-derivatives","ETHF0:USTF0",1748126114351,3.1470213,2533.1,2533.0,19.45652739]
["bitfinex-derivatives","ETHF0:USTF0",1748126114657,3.1470213,2533.1,2533.0,17.44382739]
["bitfinex-derivatives","ETHF0:USTF0",1748126114855,3.1470213,2533.1,2533.0,17.44338643]
["bitfinex-derivatives","ETHF0:USTF0",1748126115155,3.1470213,2533.1,2533.0,17.16008391]
["bitfinex-derivatives","ETHF0:USTF0",1748126115657,3.1470213,2533.1,2533.0,17.15908391]
["bitfinex-derivatives","ETHF0:USTF0",1748126116356,6.3548213,2533.1,2533.0,17.15908391]
["bitfinex-derivatives","ETHF0:USTF0",1748126116857,6.3548213,2533.1,2533.0,17.15905305]
["bitfinex-derivatives","ETHF0:USTF0",1748126117257,3.99703,2533.1,2533.0,17.15905305]
["bitfinex-derivatives","ETHF0:USTF0",1748126117658,5.36623,2533.1,2533.0,17.15905305]
["bitfinex-derivatives","ETHF0:USTF0",1748126118463,5.36623,2533.1,2533.0,17.15902011]
["bitfinex-derivatives","ETHF0:USTF0",1748126119073,3.2078,2533.1,2533.0,17.94828011]
["bitfinex-derivatives","ETHF0:USTF0",1748126119267,21.76303,2533.1,2533.0,17.15902011]
["bitfinex-derivatives","ETHF0:USTF0",1748126119763,25.46331545,2533.1,2533.0,18.56992011]
["bitfinex-derivatives","ETHF0:USTF0",1748126121169,25.46331545,2533.1,2533.0,18.56983343]
["bitfinex-derivatives","ETHF0:USTF0",1748126121865,25.46331545,2533.1,2533.0,18.0179]
["bitfinex-derivatives","ETHF0:USTF0",1748126122068,5.56308545,2533.1,2533.0,18.0179]
["bitfinex-derivatives","ETHF0:USTF0",1748126122365,5.56308545,2533.1,2533.0,19.64216705]
["bitfinex-derivatives","ETHF0:USTF0",1748126122567,5.56308545,2533.1,2533.0,18.80716]
["bitfinex-derivatives","ETHF0:USTF0",1748126122763,5.56308545,2533.1,2533.0,19.64215832]
["bitfinex-derivatives","ETHF0:USTF0",1748126123668,3.2078,2533.1,2533.0,19.64215832]
["bitfinex-derivatives","ETHF0:USTF0",1748126123869,3.2078,2533.1,2533.0,19.64213509]
["bitfinex-derivatives","ETHF0:USTF0",1748126127068,3.2078,2533.1,2533.0,19.6420434]
["bitfinex-derivatives","ETHF0:USTF0",1748126127265,3.2078,2533.1,2533.0,19.64202983]
["bitfinex-derivatives","ETHF0:USTF0",1748126127461,3.2078,2533.1,2533.0,19.64182017]
["bitfinex-derivatives","ETHF0:USTF0",1748126128664,0.78918,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748126128862,0.78918,2533.3,2533.2,1.34083652]
["bitfinex-derivatives","ETHF0:USTF0",1748126129368,0.78918,2533.3,2533.2,3.29843652]
["bitfinex-derivatives","ETHF0:USTF0",1748126130168,0.78918,2533.3,2533.2,2.50923652]
["bitfinex-derivatives","ETHF0:USTF0",1748126130666,0.78918,2533.3,2533.2,3.29843652]
["bitfinex-derivatives","ETHF0:USTF0",1748126131969,5.91323545,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748126132167,5.91323545,2533.4,2533.3,2.67920652]
["bitfinex-derivatives","ETHF0:USTF0",1748126132358,5.12408545,2533.4,2533.3,2.67920652]
["bitfinex-derivatives","ETHF0:USTF0",1748126133064,5.12408545,2533.4,2533.3,1.88996197]
["bitfinex-derivatives","ETHF0:USTF0",1748126133270,5.91322545,2533.4,2533.3,1.88996197]
["bitfinex-derivatives","ETHF0:USTF0",1748126133570,5.91322545,2533.4,2533.3,2.67913197]
["bitfinex-derivatives","ETHF0:USTF0",1748126133771,5.91322545,2533.4,2533.3,1.88996197]
["bitfinex-derivatives","ETHF0:USTF0",1748126134768,5.91322545,2533.4,2533.3,2.67913197]
["bitfinex-derivatives","ETHF0:USTF0",1748126135069,2.35528545,2533.4,2533.3,2.96230246]
["bitfinex-derivatives","ETHF0:USTF0",1748126135461,3.14442545,2533.4,2533.3,2.96230246]
["bitfinex-derivatives","ETHF0:USTF0",1748126136073,0.78914,2533.4,2533.3,2.96230246]
["bitfinex-derivatives","ETHF0:USTF0",1748126136772,0.78914,2533.4,2533.3,2.96234194]
["bitfinex-derivatives","ETHF0:USTF0",1748126137670,0.78914,2533.4,2533.3,2.96233194]
["bitfinex-derivatives","ETHF0:USTF0",1748126138671,0.78914,2533.4,2533.3,2.96247612]
["bitfinex-derivatives","ETHF0:USTF0",1748126138876,0.78914,2533.4,2533.3,2.17331612]
["bitfinex-derivatives","ETHF0:USTF0",1748126139175,0.78914,2533.4,2533.3,2.17333162]
["bitfinex-derivatives","ETHF0:USTF0",1748126139668,4.5402,2533.5,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748126139867,3.2078,2533.5,2533.4,18.17107162]
["bitfinex-derivatives","ETHF0:USTF0",1748126140069,3.2078,2533.5,2533.4,19.59577162]
["bitfinex-derivatives","ETHF0:USTF0",1748126140569,3.9969,2533.5,2533.4,19.5958684]
["bitfinex-derivatives","ETHF0:USTF0",1748126141473,9.38626269,2533.6,2533.4,19.5958684]
["bitfinex-derivatives","ETHF0:USTF0",1748126141671,9.38626269,2533.6,2533.5,1.3410096]
["bitfinex-derivatives","ETHF0:USTF0",1748126141976,2.35528545,2533.6,2533.5,2.92658417]
["bitfinex-derivatives","ETHF0:USTF0",1748126142385,2.35528545,2533.6,2533.5,2.92651196]
["bitfinex-derivatives","ETHF0:USTF0",1748126143480,4.68972,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748126143672,1.48192,2533.8,2533.7,1.34087739]
["bitfinex-derivatives","ETHF0:USTF0",1748126143966,0.78902,2533.8,2533.7,1.34087739]
["bitfinex-derivatives","ETHF0:USTF0",1748126144168,0.78902,2533.8,2533.7,2.69409981]
["bitfinex-derivatives","ETHF0:USTF0",1748126144368,3.80738545,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748126144571,3.80738545,2533.9,2533.8,18.45205981]
["bitfinex-derivatives","ETHF0:USTF0",1748126145179,3.01838545,2533.9,2533.8,19.24106981]
["bitfinex-derivatives","ETHF0:USTF0",1748126145375,0.6631,2533.9,2533.8,19.24106981]
["bitfinex-derivatives","ETHF0:USTF0",1748126145977,0.6631,2533.9,2533.8,19.24088765]
["bitfinex-derivatives","ETHF0:USTF0",1748126146876,3.80835545,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748126147072,3.01938545,2534.0,2533.9,1.34045765]
["bitfinex-derivatives","ETHF0:USTF0",1748126147482,3.01938545,2534.0,2533.9,2.69595765]
["bitfinex-derivatives","ETHF0:USTF0",1748126148184,1.49552,2534.1,2533.9,2.18983056]
["bitfinex-derivatives","ETHF0:USTF0",1748126148485,2.15772,2534.1,2534.0,0.55147765]
["bitfinex-derivatives","ETHF0:USTF0",1748126148685,1.3688,2534.1,2534.0,1.34042765]
["bitfinex-derivatives","ETHF0:USTF0",1748126148886,2.15772,2534.1,2534.0,1.34042765]
["bitfinex-derivatives","ETHF0:USTF0",1748126149087,2.15772,2534.1,2534.0,0.55147765]
["bitfinex-derivatives","ETHF0:USTF0",1748126149896,2.15772,2534.1,2534.0,1.34042765]
["bitfinex-derivatives","ETHF0:USTF0",1748126150500,1.3688,2534.1,2534.0,1.34042765]
["bitfinex-derivatives","ETHF0:USTF0",1748126150800,2.15772,2534.1,2534.0,0.55147765]
["bitfinex-derivatives","ETHF0:USTF0",1748126151487,0.78895,2534.0,2533.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748126151696,1.3688,2534.1,2533.9,2.97843893]
["bitfinex-derivatives","ETHF0:USTF0",1748126151894,2.15772,2534.1,2534.0,1.34014607]
["bitfinex-derivatives","ETHF0:USTF0",1748126152395,2.15772,2534.1,2534.0,0.55119607]
["bitfinex-derivatives","ETHF0:USTF0",1748126153299,0.78895,2534.0,2533.9,2.14446]
["bitfinex-derivatives","ETHF0:USTF0",1748126153495,0.78895,2534.0,2533.9,2.69551215]
["bitfinex-derivatives","ETHF0:USTF0",1748126153896,0.78895,2534.0,2533.9,0.55105215]
["bitfinex-derivatives","ETHF0:USTF0",1748126154293,6.97245,2534.0,2533.4,16.487]
["bitfinex-derivatives","ETHF0:USTF0",1748126154501,0.78911,2533.5,2533.4,16.487]
["bitfinex-derivatives","ETHF0:USTF0",1748126154697,0.78917,2533.3,2533.2,16.487]
["bitfinex-derivatives","ETHF0:USTF0",1748126154998,0.78917,2533.3,2533.2,16.76978804]
["bitfinex-derivatives","ETHF0:USTF0",1748126155199,0.78917,2533.3,2533.2,16.487]
["bitfinex-derivatives","ETHF0:USTF0",1748126156795,2.12267,2533.3,2533.2,16.487]
["bitfinex-derivatives","ETHF0:USTF0",1748126157394,0.78923,2533.1,2533.0,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126157596,0.78923,2533.1,2533.0,16.49392827]
["bitfinex-derivatives","ETHF0:USTF0",1748126158004,2.82463,2533.1,2533.0,16.49392827]
["bitfinex-derivatives","ETHF0:USTF0",1748126158404,2.0354,2533.1,2533.0,16.49392827]
["bitfinex-derivatives","ETHF0:USTF0",1748126158703,2.0354,2533.1,2533.0,17.28318827]
["bitfinex-derivatives","ETHF0:USTF0",1748126159199,2.0354,2533.1,2533.0,18.62288827]
["bitfinex-derivatives","ETHF0:USTF0",1748126159806,2.82463,2533.1,2533.0,16.49392827]
["bitfinex-derivatives","ETHF0:USTF0",1748126160508,6.03243,2533.1,2533.0,16.49392827]
["bitfinex-derivatives","ETHF0:USTF0",1748126161007,6.03243,2533.1,2533.0,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126161896,8.38771545,2533.1,2533.0,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126162103,26.14871545,2533.1,2533.0,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126163810,23.79343,2533.1,2533.0,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126166011,6.03243,2533.1,2533.0,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126166308,3.2078,2533.1,2533.0,0.79518827]
["bitfinex-derivatives","ETHF0:USTF0",1748126166508,2.35528545,2533.2,2533.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748126167014,2.35528545,2533.2,2533.1,1.0716922]
["bitfinex-derivatives","ETHF0:USTF0",1748126167217,2.35528545,2533.2,2533.1,1.07166064]
["bitfinex-derivatives","ETHF0:USTF0",1748126167406,2.35528545,2533.2,2533.1,1.07165961]
["bitfinex-derivatives","ETHF0:USTF0",1748126167609,1.46733827,2533.5,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748126167908,1.46733827,2533.5,2533.4,17.28014]
["bitfinex-derivatives","ETHF0:USTF0",1748126168215,0.79503827,2533.5,2533.4,17.28014]
["bitfinex-derivatives","ETHF0:USTF0",1748126169008,2.19813827,2533.5,2533.4,17.28014]
["bitfinex-derivatives","ETHF0:USTF0",1748126169615,2.19813827,2533.5,2533.4,16.491]
["bitfinex-derivatives","ETHF0:USTF0",1748126170109,2.90913827,2533.5,2533.4,16.491]
["bitfinex-derivatives","ETHF0:USTF0",1748126171411,1.40902827,2533.5,2533.4,17.28014]
["bitfinex-derivatives","ETHF0:USTF0",1748126171611,0.00592827,2533.5,2533.4,17.28014]
["bitfinex-derivatives","ETHF0:USTF0",1748126172315,0.00592827,2533.5,2533.4,17.97104]
["bitfinex-derivatives","ETHF0:USTF0",1748126173719,0.00592827,2533.5,2533.4,18.25363453]
["bitfinex-derivatives","ETHF0:USTF0",1748126174018,0.00592827,2533.5,2533.4,17.97104]
["bitfinex-derivatives","ETHF0:USTF0",1748126174415,0.00592827,2533.5,2533.4,18.25364099]
["bitfinex-derivatives","ETHF0:USTF0",1748126174622,0.00592827,2533.5,2533.4,17.97104]
["bitfinex-derivatives","ETHF0:USTF0",1748126174818,0.00592827,2533.5,2533.4,18.25362873]
["bitfinex-derivatives","ETHF0:USTF0",1748126175021,0.00592827,2533.5,2533.4,17.97104]
["bitfinex-derivatives","ETHF0:USTF0",1748126175524,0.00592827,2533.5,2533.4,18.25363692]
["bitfinex-derivatives","ETHF0:USTF0",1748126175824,0.00592827,2533.5,2533.4,17.97104]
["bitfinex-derivatives","ETHF0:USTF0",1748126177420,3.04658545,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748126177724,3.04658545,2534.0,2533.9,17.27798]
["bitfinex-derivatives","ETHF0:USTF0",1748126177725,2.35528545,2534.0,2533.9,17.27798]
["bitfinex-derivatives","ETHF0:USTF0",1748126178223,0.78895,2534.0,2533.9,17.27798]
["bitfinex-derivatives","ETHF0:USTF0",1748126178413,0.78895,2534.0,2533.9,16.489]
["bitfinex-derivatives","ETHF0:USTF0",1748126178617,2.11035,2534.0,2533.9,16.489]
["bitfinex-derivatives","ETHF0:USTF0",1748126179826,2.11035,2534.0,2533.9,17.27798]
["bitfinex-derivatives","ETHF0:USTF0",1748126180024,1.3214,2534.0,2533.9,17.27798]
["bitfinex-derivatives","ETHF0:USTF0",1748126181319,2.11035,2534.0,2533.9,17.27798]
["bitfinex-derivatives","ETHF0:USTF0",1748126182017,2.11035,2534.0,2533.9,16.489]
["bitfinex-derivatives","ETHF0:USTF0",1748126192223,0.78907,2533.6,2533.5,16.433]
["bitfinex-derivatives","ETHF0:USTF0",1748126192428,0.78907,2533.6,2533.5,17.22211]
["bitfinex-derivatives","ETHF0:USTF0",1748126193334,2.17367,2533.6,2533.5,16.433]
["bitfinex-derivatives","ETHF0:USTF0",1748126193722,2.17367,2533.6,2533.5,17.22211]
["bitfinex-derivatives","ETHF0:USTF0",1748126194128,1.3846,2533.6,2533.5,17.22211]
["bitfinex-derivatives","ETHF0:USTF0",1748126194636,2.35528545,2533.8,2533.5,16.433]
["bitfinex-derivatives","ETHF0:USTF0",1748126194834,3.14430545,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748126195228,3.14430545,2533.8,2533.7,2.12904]
["bitfinex-derivatives","ETHF0:USTF0",1748126195537,2.35528545,2533.8,2533.7,2.12904]
["bitfinex-derivatives","ETHF0:USTF0",1748126195735,3.14429545,2533.8,2533.7,2.12904]
["bitfinex-derivatives","ETHF0:USTF0",1748126195937,0.78901,2533.8,2533.7,2.12904]
["bitfinex-derivatives","ETHF0:USTF0",1748126197529,4.52888545,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748126197730,3.73988545,2533.9,2533.8,2.12901]
["bitfinex-derivatives","ETHF0:USTF0",1748126197930,4.52886545,2533.9,2533.8,2.12901]
["bitfinex-derivatives","ETHF0:USTF0",1748126198133,2.17358,2533.9,2533.8,2.12901]
["bitfinex-derivatives","ETHF0:USTF0",1748126198637,0.78904,2533.7,2533.6,1.45406]
["bitfinex-derivatives","ETHF0:USTF0",1748126199237,1.46624,2533.7,2533.6,17.098]
["bitfinex-derivatives","ETHF0:USTF0",1748126200340,1.46624,2533.7,2533.6,17.88707]
["bitfinex-derivatives","ETHF0:USTF0",1748126200639,3.14427545,2533.9,2533.6,17.098]
["bitfinex-derivatives","ETHF0:USTF0",1748126200834,3.14427545,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748126201735,2.35528545,2533.9,2533.8,1.49981]
["bitfinex-derivatives","ETHF0:USTF0",1748126202334,3.99674,2534.1,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748126202335,3.14423545,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748126202532,3.14423545,2534.0,2533.9,18.52588]
["bitfinex-derivatives","ETHF0:USTF0",1748126202737,2.35528545,2534.0,2533.9,18.52588]
["bitfinex-derivatives","ETHF0:USTF0",1748126203041,3.14423545,2534.0,2533.9,18.52588]
["bitfinex-derivatives","ETHF0:USTF0",1748126203239,4.50013545,2534.0,2533.9,17.22198]
["bitfinex-derivatives","ETHF0:USTF0",1748126203637,2.14485,2534.0,2533.9,17.22198]
["bitfinex-derivatives","ETHF0:USTF0",1748126211649,1.3559,2534.0,2533.9,17.22198]
["bitfinex-derivatives","ETHF0:USTF0",1748126213141,3.14421545,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748126213341,3.14421545,2534.1,2534.0,2.07855]
["bitfinex-derivatives","ETHF0:USTF0",1748126213635,3.14421545,2534.1,2534.0,2.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748126214047,2.35528545,2534.1,2534.0,2.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748126215347,3.14420545,2534.1,2534.0,2.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748126217554,0.78892,2534.1,2534.0,2.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748126218749,9.51781545,2534.2,2533.7,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748126218948,0.78901,2533.9,2533.8,16.379]
["bitfinex-derivatives","ETHF0:USTF0",1748126219558,0.78901,2533.9,2533.8,17.16801]
["bitfinex-derivatives","ETHF0:USTF0",1748126222359,2.17905626,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748126222546,2.10356,2534.0,2533.9,2.17608]
["bitfinex-derivatives","ETHF0:USTF0",1748126225860,1.3146,2534.0,2533.9,2.17608]
["bitfinex-derivatives","ETHF0:USTF0",1748126226062,2.35528545,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748126226263,2.35528545,2534.1,2534.0,2.15045]
["bitfinex-derivatives","ETHF0:USTF0",1748126227165,2.35528545,2534.1,2534.0,5.35825]
["bitfinex-derivatives","ETHF0:USTF0",1748126227661,3.14415545,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748126227861,3.14415545,2534.3,2534.2,17.16789]
["bitfinex-derivatives","ETHF0:USTF0",1748126228867,2.35528545,2534.3,2534.2,18.47119]
["bitfinex-derivatives","ETHF0:USTF0",1748126229072,4.56923545,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748126229264,4.56923545,2534.4,2534.3,2.09216]
["bitfinex-derivatives","ETHF0:USTF0",1748126229964,2.35528545,2534.4,2534.3,2.09216]
["bitfinex-derivatives","ETHF0:USTF0",1748126230170,2.35528545,2534.5,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748126230370,3.14407545,2534.5,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748126230666,3.14407545,2534.5,2534.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748126230868,0.78882,2534.4,2534.3,2.09213]
["bitfinex-derivatives","ETHF0:USTF0",1748126231068,2.10472,2534.4,2534.3,2.09213]
["bitfinex-derivatives","ETHF0:USTF0",1748126232069,0.78885,2534.3,2534.2,17.16786]
["bitfinex-derivatives","ETHF0:USTF0",1748126232265,2.0607,2534.3,2534.2,17.16786]
["bitfinex-derivatives","ETHF0:USTF0",1748126233471,2.0607,2534.3,2534.2,18.53466]
["bitfinex-derivatives","ETHF0:USTF0",1748126234471,4.41598545,2534.5,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748126235173,2.35528545,2534.5,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748126235868,2.35528545,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748126236068,2.35528545,2534.6,2534.5,17.16579]
["bitfinex-derivatives","ETHF0:USTF0",1748126236469,2.35528545,2534.6,2534.5,17.85949]
["bitfinex-derivatives","ETHF0:USTF0",1748126236668,3.66068545,2534.6,2534.5,17.85949]
["bitfinex-derivatives","ETHF0:USTF0",1748126237072,1.3054,2534.6,2534.5,17.85949]
["bitfinex-derivatives","ETHF0:USTF0",1748126237273,2.09418,2534.6,2534.5,17.85949]
["bitfinex-derivatives","ETHF0:USTF0",1748126238478,2.09418,2534.6,2534.5,17.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748126238780,0.78882,2534.4,2534.3,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126238984,0.78882,2534.4,2534.3,16.38292827]
["bitfinex-derivatives","ETHF0:USTF0",1748126244780,0.78882,2534.4,2534.3,17.17177827]
["bitfinex-derivatives","ETHF0:USTF0",1748126245582,0.78882,2534.4,2534.3,16.38292827]
["bitfinex-derivatives","ETHF0:USTF0",1748126246684,0.78882,2534.4,2534.3,16.32992827]
["bitfinex-derivatives","ETHF0:USTF0",1748126248082,2.21462,2534.4,2534.3,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126248284,2.21462,2534.4,2534.3,17.11877827]
["bitfinex-derivatives","ETHF0:USTF0",1748126248479,2.21974745,2534.4,2534.3,0.79477827]
["bitfinex-derivatives","ETHF0:USTF0",1748126248679,2.21974745,2534.4,2534.3,16.32992827]
["bitfinex-derivatives","ETHF0:USTF0",1748126250890,2.21974745,2534.4,2534.3,17.11877827]
["bitfinex-derivatives","ETHF0:USTF0",1748126251200,1.43092745,2534.4,2534.3,17.11877827]
["bitfinex-derivatives","ETHF0:USTF0",1748126251586,1.43092745,2534.4,2534.3,18.52797827]
["bitfinex-derivatives","ETHF0:USTF0",1748126252193,0.00512745,2534.4,2534.3,18.52797827]
["bitfinex-derivatives","ETHF0:USTF0",1748126254186,0.79394745,2534.4,2534.3,16.32992827]
["bitfinex-derivatives","ETHF0:USTF0",1748126254694,0.79394745,2534.4,2534.3,17.11877827]
["bitfinex-derivatives","ETHF0:USTF0",1748126255193,0.86944371,2534.4,2534.3,17.11877827]
["bitfinex-derivatives","ETHF0:USTF0",1748126255990,2.29454371,2534.4,2534.3,17.11877827]
["bitfinex-derivatives","ETHF0:USTF0",1748126256696,2.29454371,2534.4,2534.3,16.32992827]
["bitfinex-derivatives","ETHF0:USTF0",1748126256997,2.29454371,2534.4,2534.3,16.32892827]
["bitfinex-derivatives","ETHF0:USTF0",1748126257494,4.64982916,2534.4,2534.3,16.32892827]
["bitfinex-derivatives","ETHF0:USTF0",1748126258096,4.5743329,2534.4,2534.3,16.32892827]
["bitfinex-derivatives","ETHF0:USTF0",1748126259091,4.64982916,2534.4,2534.3,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126259794,2.29454371,2534.4,2534.3,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126259999,10.50234371,2534.4,2534.3,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126260297,5.50234371,2534.4,2534.3,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126260490,8.65254375,2534.4,2534.3,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126261098,8.57704749,2534.4,2534.3,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126262193,8.65254375,2534.4,2534.3,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126263794,13.65254375,2534.4,2534.3,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126264296,13.57704749,2534.4,2534.3,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126267394,8.57704749,2534.4,2534.3,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126268701,0.78904,2533.7,2533.6,16.325]
["bitfinex-derivatives","ETHF0:USTF0",1748126268900,0.78904,2533.7,2533.6,18.52086]
["bitfinex-derivatives","ETHF0:USTF0",1748126269100,2.6571,2533.9,2533.7,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748126269302,0.78901,2533.8,2533.7,2.86363]
["bitfinex-derivatives","ETHF0:USTF0",1748126269499,4.43667089,2533.9,2533.7,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1748126269698,2.35666089,2533.9,2533.8,2.19581]
["bitfinex-derivatives","ETHF0:USTF0",1748126269999,3.14564089,2533.9,2533.8,2.19581]
["bitfinex-derivatives","ETHF0:USTF0",1748126270198,2.35666089,2533.9,2533.8,2.19581]
["bitfinex-derivatives","ETHF0:USTF0",1748126270401,3.14564089,2533.9,2533.8,2.19581]
["bitfinex-derivatives","ETHF0:USTF0",1748126270593,0.78898,2533.9,2533.8,2.19581]
["bitfinex-derivatives","ETHF0:USTF0",1748126270788,0.78898,2533.9,2533.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748126271398,3.14563089,2534.0,2533.8,2.19581]
["bitfinex-derivatives","ETHF0:USTF0",1748126271698,0.78898,2533.9,2533.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748126271899,0.78901,2533.8,2533.7,1.45682]
["bitfinex-derivatives","ETHF0:USTF0",1748126272402,0.78901,2533.8,2533.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748126272802,0.78901,2533.8,2533.7,1.45683]
["bitfinex-derivatives","ETHF0:USTF0",1748126273201,0.789,2533.9,2533.7,1.45683]
["bitfinex-derivatives","ETHF0:USTF0",1748126273701,0.78897,2534.0,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748126274102,0.78897,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748126274308,2.36258916,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748126274601,2.36258916,2534.1,2534.0,17.06295]
["bitfinex-derivatives","ETHF0:USTF0",1748126275503,0.00592827,2534.1,2534.0,17.06295]
["bitfinex-derivatives","ETHF0:USTF0",1748126281609,0.78895,2534.0,2533.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748126281811,1.45466827,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748126282111,0.78895,2534.0,2533.9,17.72717]
["bitfinex-derivatives","ETHF0:USTF0",1748126282503,0.78895,2534.0,2533.9,1.45417]
["bitfinex-derivatives","ETHF0:USTF0",1748126282702,0.78895,2534.0,2533.9,17.72717]
["bitfinex-derivatives","ETHF0:USTF0",1748126283011,1.3452,2534.0,2533.9,16.273]
["bitfinex-derivatives","ETHF0:USTF0",1748126283211,2.13415,2534.0,2533.9,16.273]
["bitfinex-derivatives","ETHF0:USTF0",1748126283906,4.49081089,2534.0,2533.9,16.273]
["bitfinex-derivatives","ETHF0:USTF0",1748126285409,2.13415,2534.0,2533.9,16.273]
["bitfinex-derivatives","ETHF0:USTF0",1748126285606,0.78907,2533.6,2533.5,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126286312,3.14403309,2533.6,2533.5,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126286807,4.51523309,2533.6,2533.5,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126287211,9.51523309,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126287409,9.82023309,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126287609,7.46527,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126288613,10.61547004,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126290413,7.46527,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126291504,2.46527,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126291704,20.22427,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126291911,19.4352,2533.6,2533.5,0.78910827]
["bitfinex-derivatives","ETHF0:USTF0",1748126292111,17.759,2533.6,2533.5,0.78910827]
["bitfinex-derivatives","ETHF0:USTF0",1748126292427,3.15020004,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748126292621,3.15020004,2533.7,2533.6,2.20387]
["bitfinex-derivatives","ETHF0:USTF0",1748126292916,6.89186327,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748126293108,6.89186327,2533.8,2533.7,2.20384]
["bitfinex-derivatives","ETHF0:USTF0",1748126293614,5.55676327,2533.8,2533.7,2.20384]
["bitfinex-derivatives","ETHF0:USTF0",1748126293804,6.34577327,2533.8,2533.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748126294010,0.78904,2533.7,2533.6,16.276]
["bitfinex-derivatives","ETHF0:USTF0",1748126294211,2.07824,2533.7,2533.5,0.78909827]
["bitfinex-derivatives","ETHF0:USTF0",1748126294411,2.07824,2533.7,2533.6,16.276]
["bitfinex-derivatives","ETHF0:USTF0",1748126294715,0.78904,2533.7,2533.6,17.06507]
["bitfinex-derivatives","ETHF0:USTF0",1748126295219,3.99683,2533.8,2533.6,16.276]
["bitfinex-derivatives","ETHF0:USTF0",1748126295421,3.99683,2533.8,2533.6,17.06507]
["bitfinex-derivatives","ETHF0:USTF0",1748126295717,3.99682,2533.8,2533.6,17.06506]
["bitfinex-derivatives","ETHF0:USTF0",1748126296617,3.2078,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748126297107,3.2078,2533.8,2533.6,16.276]
["bitfinex-derivatives","ETHF0:USTF0",1748126297312,0.78904,2533.7,2533.6,16.276]
["bitfinex-derivatives","ETHF0:USTF0",1748126298919,3.2078,2533.8,2533.6,17.06506]
["bitfinex-derivatives","ETHF0:USTF0",1748126299423,0.78904,2533.7,2533.6,16.276]
["bitfinex-derivatives","ETHF0:USTF0",1748126300015,0.78907,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126301413,5.78907,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126301614,6.09407,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126304322,18.85407,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126304517,23.85407,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126305021,27.00427004,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126305616,22.00427004,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126306022,22.00527004,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126307720,18.85507,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126307927,18.85607,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126310017,20.22837,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126312829,23.37857004,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126314132,26.58637004,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126318234,8.82437004,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126318434,7.45207004,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126318939,7.45207004,2533.6,2533.5,1.38930827]
["bitfinex-derivatives","ETHF0:USTF0",1748126319132,7.45207004,2533.6,2533.5,2.03380827]
["bitfinex-derivatives","ETHF0:USTF0",1748126319332,6.65526932,2533.6,2533.5,2.03380827]
["bitfinex-derivatives","ETHF0:USTF0",1748126320337,3.44746932,2533.6,2533.5,2.03380827]
["bitfinex-derivatives","ETHF0:USTF0",1748126322936,6.65526932,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126323337,27.88226932,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126323735,25.52887,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126326638,22.06487,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126327742,25.98652397,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126330135,30.98652397,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126331441,25.98652397,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126332943,8.22352397,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126333144,25.98752397,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126333344,8.22352397,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126333543,22.06587,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126338051,18.85807,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126338243,25.98726135,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126340352,8.22326135,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126341458,7.43905606,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126344465,7.13405606,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126345562,3.99687,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126345955,0.78907,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126346354,3.99687,2533.6,2533.5,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126347960,2.35213879,2533.6,2533.5,5.00000827]
["bitfinex-derivatives","ETHF0:USTF0",1748126348160,2.35213879,2533.6,2533.5,6.37270827]
["bitfinex-derivatives","ETHF0:USTF0",1748126348361,3.14120879,2533.6,2533.5,6.37270827]
["bitfinex-derivatives","ETHF0:USTF0",1748126348663,0.78906,2533.7,2533.5,7.16180827]
["bitfinex-derivatives","ETHF0:USTF0",1748126348863,0.78906,2533.7,2533.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748126349362,0.78906,2533.7,2533.6,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748126349564,0.78901,2533.8,2533.6,7.16177]
["bitfinex-derivatives","ETHF0:USTF0",1748126349756,0.78901,2533.8,2533.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1748126351868,0.78901,2533.8,2533.7,18.266]
["bitfinex-derivatives","ETHF0:USTF0",1748126356973,5.55993879,2533.9,2533.7,18.266]
["bitfinex-derivatives","ETHF0:USTF0",1748126357175,3.99678,2533.9,2533.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1748126357411,3.99678,2533.9,2533.8,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1748126363471,6.34891879,2533.9,2533.8,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1748126364178,3.14111879,2533.9,2533.8,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1748126364370,6.34891879,2533.9,2533.8,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1748126365882,7.05231879,2533.9,2533.8,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1748126367483,3.84451879,2533.9,2533.8,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1748126367684,7.05231879,2533.9,2533.8,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1748126367984,4.70018,2533.9,2533.8,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1748126368886,1.49238,2533.9,2533.8,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1748126369085,4.70018,2533.9,2533.8,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1748126370681,3.2078,2533.9,2533.8,2.87831]
["bitfinex-derivatives","ETHF0:USTF0",1748126370885,3.2078,2533.9,2533.8,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1748126371087,3.2078,2533.9,2533.8,2.87831]
["bitfinex-derivatives","ETHF0:USTF0",1748126371687,3.99678,2533.9,2533.8,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1748126372087,0.78898,2533.9,2533.8,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1748126372591,2.35412679,2534.0,2533.8,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1748126372793,2.35412679,2534.0,2533.9,1.93372298]
["bitfinex-derivatives","ETHF0:USTF0",1748126372982,3.14307679,2534.0,2533.9,1.93372298]
["bitfinex-derivatives","ETHF0:USTF0",1748126373385,2.35412679,2534.0,2533.9,2.72270298]
["bitfinex-derivatives","ETHF0:USTF0",1748126373585,2.35412679,2534.0,2533.9,2.16548]
["bitfinex-derivatives","ETHF0:USTF0",1748126373788,3.14307679,2534.0,2533.9,2.72276864]
["bitfinex-derivatives","ETHF0:USTF0",1748126374090,0.78895,2534.0,2533.9,2.72276864]
["bitfinex-derivatives","ETHF0:USTF0",1748126374390,0.78895,2534.0,2533.9,1.93378864]
["bitfinex-derivatives","ETHF0:USTF0",1748126375591,0.78895,2534.0,2533.9,1.93411648]
["bitfinex-derivatives","ETHF0:USTF0",1748126375787,0.78895,2534.0,2533.9,2.72309648]
["bitfinex-derivatives","ETHF0:USTF0",1748126377397,0.78895,2534.0,2533.9,2.72301878]
["bitfinex-derivatives","ETHF0:USTF0",1748126378300,2.83666827,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748126378501,2.18586827,2534.1,2534.0,2.70988878]
["bitfinex-derivatives","ETHF0:USTF0",1748126378795,1.39692827,2534.1,2534.0,2.70988878]
["bitfinex-derivatives","ETHF0:USTF0",1748126378995,0.00592827,2534.1,2534.0,2.70988878]
["bitfinex-derivatives","ETHF0:USTF0",1748126379191,0.00592827,2534.1,2534.0,2.70972146]
["bitfinex-derivatives","ETHF0:USTF0",1748126380498,0.00592827,2534.1,2534.0,5.91752146]
["bitfinex-derivatives","ETHF0:USTF0",1748126381201,0.00592827,2534.1,2534.0,5.9174216]
["bitfinex-derivatives","ETHF0:USTF0",1748126383010,0.00592827,2534.1,2534.0,5.91722768]
["bitfinex-derivatives","ETHF0:USTF0",1748126387497,2.35412679,2534.5,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748126387703,2.35412679,2534.5,2534.4,17.47971734]
["bitfinex-derivatives","ETHF0:USTF0",1748126388406,3.2078,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748126388606,3.2078,2534.6,2534.5,2.6331651]
["bitfinex-derivatives","ETHF0:USTF0",1748126390301,2.10103,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748126390497,0.00592,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748126390698,0.00592,2534.8,2534.7,1.34514662]
["bitfinex-derivatives","ETHF0:USTF0",1748126390908,0.79462,2534.8,2534.7,1.34514662]
["bitfinex-derivatives","ETHF0:USTF0",1748126391107,2.21442,2534.8,2534.7,1.34514662]
["bitfinex-derivatives","ETHF0:USTF0",1748126391501,1.42572,2534.8,2534.7,1.34514662]
["bitfinex-derivatives","ETHF0:USTF0",1748126392306,1.42572,2534.8,2534.7,2.75384662]
["bitfinex-derivatives","ETHF0:USTF0",1748126395204,2.21442,2534.8,2534.7,2.75384662]
["bitfinex-derivatives","ETHF0:USTF0",1748126395406,1.42572,2534.8,2534.7,2.75384662]
["bitfinex-derivatives","ETHF0:USTF0",1748126395811,1.42572,2534.8,2534.7,2.19743]
["bitfinex-derivatives","ETHF0:USTF0",1748126396005,1.42572,2534.8,2534.7,2.75348431]
["bitfinex-derivatives","ETHF0:USTF0",1748126397413,1.42572,2534.8,2534.7,2.75351448]
["bitfinex-derivatives","ETHF0:USTF0",1748126400307,1.42572,2534.8,2534.7,2.75376605]
["bitfinex-derivatives","ETHF0:USTF0",1748126400904,1.42572,2534.8,2534.7,18.83776605]
["bitfinex-derivatives","ETHF0:USTF0",1748126401110,2.21442,2534.8,2534.7,18.83776605]
["bitfinex-derivatives","ETHF0:USTF0",1748126401511,1.42572,2534.8,2534.7,18.83776086]
["bitfinex-derivatives","ETHF0:USTF0",1748126403322,5.56192679,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748126403520,5.56192679,2535.2,2535.1,17.42791226]
["bitfinex-derivatives","ETHF0:USTF0",1748126403820,6.35049679,2535.2,2535.1,16.63930226]
["bitfinex-derivatives","ETHF0:USTF0",1748126404015,7.73769679,2535.2,2535.1,16.63930226]
["bitfinex-derivatives","ETHF0:USTF0",1748126404721,5.38357,2535.2,2535.1,16.63930226]
["bitfinex-derivatives","ETHF0:USTF0",1748126405208,5.38357,2535.2,2535.1,16.63923139]
["bitfinex-derivatives","ETHF0:USTF0",1748126406313,5.38357,2535.2,2535.1,17.42784139]
["bitfinex-derivatives","ETHF0:USTF0",1748126407422,4.595,2535.2,2535.1,17.42784139]
["bitfinex-derivatives","ETHF0:USTF0",1748126409823,1.3872,2535.2,2535.1,17.42784139]
["bitfinex-derivatives","ETHF0:USTF0",1748126411922,0.6847,2535.4,2535.3,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748126412122,0.6847,2535.4,2535.3,1.34477139]
["bitfinex-derivatives","ETHF0:USTF0",1748126412622,0.6847,2535.4,2535.3,2.72850452]
["bitfinex-derivatives","ETHF0:USTF0",1748126413016,1.9965,2535.4,2535.3,2.72191417]
["bitfinex-derivatives","ETHF0:USTF0",1748126414129,5.56192679,2535.8,2535.3,1.93996452]
["bitfinex-derivatives","ETHF0:USTF0",1748126414419,0.78844,2535.7,2535.6,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748126414621,2.07494,2535.7,2535.6,17.4256754]
["bitfinex-derivatives","ETHF0:USTF0",1748126414818,1.2865,2535.7,2535.6,17.4256754]
["bitfinex-derivatives","ETHF0:USTF0",1748126415421,2.07492,2535.7,2535.6,17.4256754]
["bitfinex-derivatives","ETHF0:USTF0",1748126415622,1.2865,2535.7,2535.6,17.4256754]
["bitfinex-derivatives","ETHF0:USTF0",1748126416626,1.2865,2535.7,2535.6,18.1242754]
["bitfinex-derivatives","ETHF0:USTF0",1748126417025,1.2865,2535.7,2535.6,19.4231754]
["bitfinex-derivatives","ETHF0:USTF0",1748126418224,1.3623,2535.8,2535.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748126418428,5.86692679,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748126418615,2.35412679,2536.1,2536.0,17.42358437]
["bitfinex-derivatives","ETHF0:USTF0",1748126419520,2.35412679,2536.5,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748126419717,2.35412679,2536.5,2536.4,17.42345437]
["bitfinex-derivatives","ETHF0:USTF0",1748126419917,3.65522679,2536.5,2536.4,17.42291881]
["bitfinex-derivatives","ETHF0:USTF0",1748126420326,3.13718606,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748126420630,3.13718606,2536.8,2536.7,4.55162881]
["bitfinex-derivatives","ETHF0:USTF0",1748126420830,2.6389,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748126421027,2.6389,2537.0,2536.9,17.42276881]
["bitfinex-derivatives","ETHF0:USTF0",1748126421624,2.6389,2537.0,2536.9,17.41887262]
["bitfinex-derivatives","ETHF0:USTF0",1748126421826,3.13718606,2537.1,2537.0,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748126422131,1.9933,2537.5,2537.3,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748126422429,0.688,2537.5,2537.4,17.41571262]
["bitfinex-derivatives","ETHF0:USTF0",1748126423333,0.688,2537.5,2537.4,16.62782262]
["bitfinex-derivatives","ETHF0:USTF0",1748126423535,0.688,2537.5,2537.4,17.41571262]
["bitfinex-derivatives","ETHF0:USTF0",1748126424227,3.2078,2537.9,2537.4,16.62782262]
["bitfinex-derivatives","ETHF0:USTF0",1748126424425,3.2078,2537.9,2537.5,0.55182262]
["bitfinex-derivatives","ETHF0:USTF0",1748126424628,0.78782,2537.7,2537.6,16.62482262]
["bitfinex-derivatives","ETHF0:USTF0",1748126425030,3.2078,2537.9,2537.6,16.62482262]
["bitfinex-derivatives","ETHF0:USTF0",1748126425230,3.2078,2537.9,2537.7,1.33726128]
["bitfinex-derivatives","ETHF0:USTF0",1748126425433,3.99554,2537.9,2537.8,0.54946276]
["bitfinex-derivatives","ETHF0:USTF0",1748126425840,10.17719,2537.9,2537.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748126426046,3.99566,2537.5,2537.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748126426335,5.17751,2537.5,2536.8,41.1121]
["bitfinex-derivatives","ETHF0:USTF0",1748126426543,3.2078,2537.2,2536.9,16.62241165]
["bitfinex-derivatives","ETHF0:USTF0",1748126426728,0.78798,2537.1,2537.0,0.54941165]
["bitfinex-derivatives","ETHF0:USTF0",1748126426933,0.78798,2537.1,2536.5,16.073]
["bitfinex-derivatives","ETHF0:USTF0",1748126426934,3.2078,2537.2,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748126427137,1.3733,2537.4,2536.7,0.54944446]
["bitfinex-derivatives","ETHF0:USTF0",1748126427138,3.99588,2536.8,2536.7,0.54944446]
["bitfinex-derivatives","ETHF0:USTF0",1748126427335,3.99588,2536.8,2536.5,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748126427336,20.9488,2536.8,2536.5,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748126427537,0.78814,2536.6,2536.5,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748126428337,0.78838,2535.9,2535.5,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1748126428541,3.2078,2536.0,2535.6,16.57578677]
["bitfinex-derivatives","ETHF0:USTF0",1748126428837,0.78839,2535.8,2535.7,0.54978677]
["bitfinex-derivatives","ETHF0:USTF0",1748126429037,0.78842,2535.7,2535.6,16.026]
["bitfinex-derivatives","ETHF0:USTF0",1748126429238,3.99622,2535.7,2535.6,16.57582809]
["bitfinex-derivatives","ETHF0:USTF0",1748126429646,4.07171626,2535.7,2535.6,16.57582809]
["bitfinex-derivatives","ETHF0:USTF0",1748126429843,4.07171626,2535.7,2535.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748126429844,0.78848,2535.5,2535.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748126430032,1.97129,2535.5,2534.6,16.026]
["bitfinex-derivatives","ETHF0:USTF0",1748126430237,0.7887,2534.8,2534.7,0.55005508]
["bitfinex-derivatives","ETHF0:USTF0",1748126430438,3.9965,2534.8,2534.7,0.55005508]
["bitfinex-derivatives","ETHF0:USTF0",1748126430840,3.2078,2535.2,2534.7,0.55005508]
["bitfinex-derivatives","ETHF0:USTF0",1748126431040,0.00591634,2535.0,2534.8,0.55005508]
["bitfinex-derivatives","ETHF0:USTF0",1748126431334,0.00591634,2535.0,2534.9,0.55005508]
["bitfinex-derivatives","ETHF0:USTF0",1748126432236,0.00591634,2535.0,2534.9,1.87205508]
["bitfinex-derivatives","ETHF0:USTF0",1748126432735,3.2078,2535.5,2535.2,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748126432935,0.78851,2535.4,2535.3,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126433139,0.78851,2535.4,2534.5,3.21371634]
["bitfinex-derivatives","ETHF0:USTF0",1748126433140,1.97133,2535.4,2534.5,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748126433347,3.2078,2534.8,2534.5,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748126433645,3.2078,2534.8,2534.6,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1748126433835,3.2078,2534.8,2534.5,0.79469634]
["bitfinex-derivatives","ETHF0:USTF0",1748126434042,3.8873,2534.8,2534.5,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748126434443,3.8873,2534.8,2534.5,16.03591634]
["bitfinex-derivatives","ETHF0:USTF0",1748126434642,0.78873,2534.7,2534.5,16.03591634]
["bitfinex-derivatives","ETHF0:USTF0",1748126434843,3.8873,2534.8,2534.5,16.03591634]
["bitfinex-derivatives","ETHF0:USTF0",1748126435647,0.78876,2534.6,2534.5,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748126435849,8.8873,2534.8,2533.5,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1748126436151,3.2078,2534.3,2533.8,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1748126436343,20.9508,2534.7,2533.8,20.5335]
["bitfinex-derivatives","ETHF0:USTF0",1748126436540,1.3494,2534.3,2533.8,21.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748126436943,1.3494,2534.3,2533.8,20.53941634]
["bitfinex-derivatives","ETHF0:USTF0",1748126437145,1.3494,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748126437337,3.2078,2534.7,2534.2,20.02968]
["bitfinex-derivatives","ETHF0:USTF0",1748126437537,1.3494,2534.6,2534.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748126437741,1.3494,2534.6,2534.2,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1748126437942,0.78889,2534.2,2534.1,16.033]
["bitfinex-derivatives","ETHF0:USTF0",1748126438342,0.78898,2533.9,2533.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748126439050,20.53286,2534.0,2533.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748126439249,19.7439,2534.0,2533.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748126439449,20.53286,2534.0,2533.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748126440249,0.78898,2533.9,2533.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748126440449,2.09668,2533.9,2533.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748126441551,1.3077,2533.9,2533.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748126442050,2.09668,2533.9,2533.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748126443453,1.9727,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748126443660,0.78932,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748126443953,3.2078,2532.6,2532.3,16.038]
["bitfinex-derivatives","ETHF0:USTF0",1748126444144,2.11642,2532.8,2532.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748126444345,1.3271,2532.8,2532.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748126444540,3.21371634,2532.9,2532.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748126444541,0.00591634,2532.9,2532.8,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748126444751,0.00591634,2532.9,2532.8,16.038]
["bitfinex-derivatives","ETHF0:USTF0",1748126445346,0.00591634,2532.9,2532.8,21.82732]
["bitfinex-derivatives","ETHF0:USTF0",1748126445543,1.4044,2533.6,2532.8,22.4379]
["bitfinex-derivatives","ETHF0:USTF0",1748126445758,3.2078,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748126445958,3.2078,2533.8,2533.7,16.82904]
["bitfinex-derivatives","ETHF0:USTF0",1748126446457,0.78884,2534.4,2533.7,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1748126446649,0.00591634,2534.3,2533.8,1.30901634]
["bitfinex-derivatives","ETHF0:USTF0",1748126446847,0.00591634,2534.3,2534.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748126447156,0.00591634,2534.3,2533.8,2.00481634]
["bitfinex-derivatives","ETHF0:USTF0",1748126447157,0.00591634,2534.3,2534.2,17.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748126448550,0.00591634,2534.3,2533.8,0.70171634]
["bitfinex-derivatives","ETHF0:USTF0",1748126448744,0.78891,2534.2,2533.9,18.12538]
["bitfinex-derivatives","ETHF0:USTF0",1748126448951,0.78895,2534.0,2533.9,17.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748126449157,0.78895,2534.0,2533.9,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1748126449955,2.18185,2534.0,2533.9,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1748126451551,0.78898,2533.9,2533.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748126451754,5.34148,2533.9,2533.8,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748126452058,11.03888,2533.9,2533.8,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126452259,11.34388,2533.9,2533.8,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126452759,29.09888,2533.9,2533.8,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126453662,6.03888,2533.9,2533.8,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126455250,3.99678,2533.9,2533.8,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126455455,8.99678,2533.9,2533.8,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126456158,10.38708,2533.9,2533.8,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126457060,5.38708,2533.9,2533.8,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126457650,10.38708,2533.9,2533.8,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126458768,44.66308,2533.9,2533.8,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126459161,47.80026606,2533.9,2533.8,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126460162,48.58447135,2533.9,2533.8,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126460665,27.06947135,2533.9,2533.8,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126460858,9.30847135,2533.9,2533.8,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126461460,9.30847135,2533.9,2532.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748126461461,0.78926,2533.0,2532.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748126461661,0.78938,2532.6,2532.5,16.519]
["bitfinex-derivatives","ETHF0:USTF0",1748126461861,0.78945,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748126462067,0.78945,2532.4,2532.3,16.519]
["bitfinex-derivatives","ETHF0:USTF0",1748126463158,0.00591634,2532.6,2532.3,21.519]
["bitfinex-derivatives","ETHF0:USTF0",1748126463353,0.78945,2532.4,2532.3,16.519]
["bitfinex-derivatives","ETHF0:USTF0",1748126463866,0.78951,2532.2,2532.1,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748126464065,0.78951,2532.2,2532.1,16.52691634]
["bitfinex-derivatives","ETHF0:USTF0",1748126464867,0.78951,2532.2,2532.1,17.92531634]
["bitfinex-derivatives","ETHF0:USTF0",1748126465059,0.78951,2532.2,2532.1,1.40431634]
["bitfinex-derivatives","ETHF0:USTF0",1748126465256,3.99731,2532.2,2532.1,17.92531634]
["bitfinex-derivatives","ETHF0:USTF0",1748126465460,3.99731,2532.2,2532.1,1.40431634]
["bitfinex-derivatives","ETHF0:USTF0",1748126465973,3.99731,2532.2,2532.1,6.40431634]
["bitfinex-derivatives","ETHF0:USTF0",1748126466453,3.99731,2532.2,2532.1,1.40431634]
["bitfinex-derivatives","ETHF0:USTF0",1748126466860,3.99731,2532.2,2532.1,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126467061,0.78969,2531.6,2531.5,18.574]
["bitfinex-derivatives","ETHF0:USTF0",1748126468862,3.2078,2531.8,2531.5,23.574]
["bitfinex-derivatives","ETHF0:USTF0",1748126469068,0.78968,2531.6,2531.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1748126469361,0.78968,2531.6,2531.5,18.574]
["bitfinex-derivatives","ETHF0:USTF0",1748126470167,0.78968,2531.6,2531.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1748126470362,0.78968,2531.6,2531.5,16.525]
["bitfinex-derivatives","ETHF0:USTF0",1748126470661,0.78975,2531.4,2531.3,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748126471063,3.99755,2531.4,2531.3,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748126471263,3.2078,2532.0,2531.3,5.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748126471469,0.78965,2531.8,2531.4,5.41644]
["bitfinex-derivatives","ETHF0:USTF0",1748126471665,4.5421,2532.0,2531.4,5.41644]
["bitfinex-derivatives","ETHF0:USTF0",1748126471666,0.78968,2531.6,2531.5,16.525]
["bitfinex-derivatives","ETHF0:USTF0",1748126472568,4.5421,2532.0,2531.5,21.525]
["bitfinex-derivatives","ETHF0:USTF0",1748126472768,4.5421,2532.0,2531.6,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1748126472959,3.8702,2532.5,2531.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748126473272,2.34418858,2532.6,2532.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748126473461,2.34418858,2532.6,2532.5,17.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748126473666,0.00591634,2532.6,2532.5,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1748126473861,0.79528634,2532.6,2532.5,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1748126474175,0.00591634,2532.6,2532.5,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1748126474363,11.86919777,2533.2,2532.5,24.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748126474667,12.65840777,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748126474969,3.2078,2533.2,2532.9,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1748126475170,3.997,2533.2,2532.9,17.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748126475467,1.3174,2533.6,2533.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1748126475468,0.78922,2533.1,2533.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1748126475669,0.78922,2533.1,2533.0,17.2006]
["bitfinex-derivatives","ETHF0:USTF0",1748126475868,0.78922,2533.1,2533.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1748126476169,0.78922,2533.1,2533.0,17.2006]
["bitfinex-derivatives","ETHF0:USTF0",1748126477970,0.78928,2532.9,2532.8,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126478371,0.7894,2532.5,2532.4,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748126478575,0.78953,2532.1,2532.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748126478774,0.78956,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748126478972,2.08696,2532.0,2531.9,17.4782541]
["bitfinex-derivatives","ETHF0:USTF0",1748126479176,2.08696,2532.0,2531.9,16.523]
["bitfinex-derivatives","ETHF0:USTF0",1748126479374,1.97402,2531.9,2531.3,16.523]
["bitfinex-derivatives","ETHF0:USTF0",1748126479579,3.2078,2531.7,2531.3,16.52891634]
["bitfinex-derivatives","ETHF0:USTF0",1748126479781,0.79552634,2531.9,2531.5,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1748126479982,0.00591634,2531.9,2531.8,3.99742]
["bitfinex-derivatives","ETHF0:USTF0",1748126480275,5.1814,2532.4,2531.8,19.7308]
["bitfinex-derivatives","ETHF0:USTF0",1748126480480,0.78959,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748126480672,0.78959,2531.9,2531.8,16.523]
["bitfinex-derivatives","ETHF0:USTF0",1748126481574,3.21371634,2532.1,2531.8,16.524]
["bitfinex-derivatives","ETHF0:USTF0",1748126481770,0.78959,2531.9,2531.8,16.524]
["bitfinex-derivatives","ETHF0:USTF0",1748126482276,0.00591634,2532.1,2531.8,24.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748126482576,0.78968,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748126482770,0.78975,2531.4,2531.3,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748126482974,0.78975,2531.4,2531.3,16.52991634]
["bitfinex-derivatives","ETHF0:USTF0",1748126483274,0.78975,2531.4,2531.3,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748126483579,0.78975,2531.4,2531.3,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126484172,5.78975,2531.4,2531.3,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126484372,0.78975,2531.4,2531.3,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126484572,5.78975,2531.4,2531.3,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126485271,22.31675,2531.4,2531.3,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126485472,40.08575,2531.4,2531.3,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126487579,42.41730067,2531.4,2531.3,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126488572,40.08575,2531.4,2531.3,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126488974,24.98405,2531.4,2531.3,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126490783,7.20509298,2531.4,2531.3,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126490983,24.98009298,2531.4,2531.3,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126491187,2.20509298,2531.4,2531.3,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126491375,22.30879077,2531.4,2531.3,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126491569,4.53379077,2531.4,2531.3,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126491777,22.30879077,2531.4,2531.3,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126492175,19.98009298,2531.4,2531.3,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126493276,2.20509298,2531.4,2531.3,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126495978,24.98109298,2531.4,2531.3,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126497485,27.30979077,2531.4,2531.3,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126500680,9.53379077,2531.4,2531.3,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126500983,27.31079077,2531.4,2531.3,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126501479,24.98209298,2531.4,2531.3,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126502381,19.98209298,2531.4,2531.3,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126502978,24.98209298,2531.4,2531.3,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126503382,6.4223,2531.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748126503676,0.79037,2529.4,2529.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748126503883,3.2078,2529.5,2529.3,18.6045]
["bitfinex-derivatives","ETHF0:USTF0",1748126504280,3.2078,2529.5,2529.3,23.6045]
["bitfinex-derivatives","ETHF0:USTF0",1748126504779,0.00592827,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748126505080,0.79031,2529.6,2529.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748126505381,0.79037,2529.4,2529.3,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1748126507181,0.7904,2529.3,2529.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748126507380,0.7904,2529.3,2529.1,17.91862827]
["bitfinex-derivatives","ETHF0:USTF0",1748126507381,0.79043,2529.2,2529.1,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126509887,0.79043,2529.2,2529.1,5.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126510086,0.79043,2529.2,2529.1,6.35072827]
["bitfinex-derivatives","ETHF0:USTF0",1748126511782,0.79043,2529.2,2529.1,1.35072827]
["bitfinex-derivatives","ETHF0:USTF0",1748126512079,4.524,2529.4,2528.3,40.53788597]
["bitfinex-derivatives","ETHF0:USTF0",1748126512286,3.2078,2528.8,2528.4,18.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748126512587,0.79065,2528.5,2528.4,21.8349]
["bitfinex-derivatives","ETHF0:USTF0",1748126512988,0.79065,2528.5,2528.4,23.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748126514388,0.79063,2528.6,2528.4,24.41777]
["bitfinex-derivatives","ETHF0:USTF0",1748126514680,3.2078,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748126514886,0.79061,2528.7,2528.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748126515280,0.79061,2528.7,2528.6,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748126515478,0.79061,2528.7,2528.6,19.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748126516484,0.79072,2528.3,2528.2,0.00401181]
["bitfinex-derivatives","ETHF0:USTF0",1748126516686,3.2078,2528.3,2528.2,0.00401181]
["bitfinex-derivatives","ETHF0:USTF0",1748126516890,1.97603,2529.3,2528.2,25.44081181]
["bitfinex-derivatives","ETHF0:USTF0",1748126517189,1.97617,2529.1,2528.5,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1748126517393,0.7906,2528.7,2528.6,17.229]
["bitfinex-derivatives","ETHF0:USTF0",1748126517587,17.789,2528.9,2528.7,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748126517786,0.79056,2528.8,2528.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748126518087,0.79072,2528.3,2528.2,0.00401181]
["bitfinex-derivatives","ETHF0:USTF0",1748126518990,17.789,2528.4,2528.2,25.76981181]
["bitfinex-derivatives","ETHF0:USTF0",1748126519189,17.789,2528.4,2528.2,20.76981181]
["bitfinex-derivatives","ETHF0:USTF0",1748126519386,0.79072,2528.3,2528.2,3.21181181]
["bitfinex-derivatives","ETHF0:USTF0",1748126519587,19.108,2528.3,2528.2,3.21181181]
["bitfinex-derivatives","ETHF0:USTF0",1748126519792,17.789,2528.3,2528.2,3.21181181]
["bitfinex-derivatives","ETHF0:USTF0",1748126520187,17.789,2528.3,2528.2,4.00256181]
["bitfinex-derivatives","ETHF0:USTF0",1748126520387,0.7907,2528.4,2528.2,3.21181181]
["bitfinex-derivatives","ETHF0:USTF0",1748126520588,17.791,2528.6,2528.2,20.77281181]
["bitfinex-derivatives","ETHF0:USTF0",1748126520788,18.58165,2528.6,2528.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748126521087,17.791,2528.6,2528.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748126521286,3.2078,2528.8,2528.7,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748126522190,1.383,2529.3,2529.1,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748126522398,1.97609,2529.2,2528.6,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1748126522591,0.79059,2528.7,2528.6,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1748126522792,0.79057,2528.8,2528.6,18.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748126523193,0.79059,2528.7,2528.6,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1748126523393,1.383,2529.1,2528.6,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1748126523596,0.79058,2528.8,2528.6,18.35162]
["bitfinex-derivatives","ETHF0:USTF0",1748126523797,0.79059,2528.7,2528.6,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1748126523998,2.11279,2528.7,2528.6,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1748126524604,0.79072,2528.3,2528.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126524891,3.99852,2528.3,2528.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126525099,21.79052,2528.3,2528.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126525594,26.79052,2528.3,2528.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126525801,8.99852,2528.3,2528.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126526000,10.32072,2528.3,2528.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126526199,40.67372,2528.3,2528.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126526497,45.67372,2528.3,2528.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126529197,5.32072,2528.3,2528.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126529502,48.00427403,2528.3,2528.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126530204,12.64527403,2528.3,2528.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126530503,45.68172,2528.3,2528.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126532615,48.80006892,2528.3,2528.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126533408,31.00606892,2528.3,2528.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126533612,43.80406892,2528.3,2528.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126534205,48.80406892,2528.3,2528.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126534907,45.68572,2528.3,2528.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126535509,40.68672,2528.3,2528.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126536413,40.68772,2528.3,2528.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126538119,45.68772,2528.3,2528.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126538418,10.32072,2528.3,2528.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126538622,45.68872,2528.3,2528.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126538921,0.79109,2527.1,2527.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748126539118,0.79109,2527.1,2526.7,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748126539119,0.79115,2526.9,2526.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1748126539616,0.79115,2526.9,2526.8,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1748126540821,18.59115,2526.9,2526.8,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1748126543523,18.59115,2526.9,2526.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1748126544015,0.00592827,2527.1,2526.8,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1748126544220,17.80792827,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748126544417,18.59901827,2527.1,2527.0,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1748126544618,18.60001827,2527.1,2527.0,9.6906]
["bitfinex-derivatives","ETHF0:USTF0",1748126545614,0.00592827,2527.1,2527.0,10.48172]
["bitfinex-derivatives","ETHF0:USTF0",1748126545817,17.803,2527.2,2527.0,9.6906]
["bitfinex-derivatives","ETHF0:USTF0",1748126546127,17.803,2527.2,2527.1,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748126546321,17.803,2527.2,2527.0,9.6906]
["bitfinex-derivatives","ETHF0:USTF0",1748126546522,17.803,2527.2,2527.1,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748126546723,0.79104,2527.3,2527.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748126546927,0.79104,2527.3,2527.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748126547123,0.79115,2526.9,2526.8,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126547424,0.79115,2526.9,2526.8,1.36292827]
["bitfinex-derivatives","ETHF0:USTF0",1748126550027,0.79115,2526.9,2526.8,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126552628,5.0,2526.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748126552825,0.79147,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748126553023,17.803,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748126553333,17.803,2525.9,2525.8,7.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748126553629,17.803,2525.9,2525.8,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1748126554021,0.00592827,2526.1,2526.0,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748126554225,17.804,2526.7,2526.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748126554531,0.79125,2526.6,2526.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748126556029,3.21372827,2526.8,2526.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748126556229,21.0118,2527.2,2527.1,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748126556425,18.59508,2527.2,2526.8,17.515]
["bitfinex-derivatives","ETHF0:USTF0",1748126556633,17.804,2527.2,2526.8,17.515]
["bitfinex-derivatives","ETHF0:USTF0",1748126556832,17.805,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748126557032,17.805,2527.4,2527.2,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1748126557228,17.805,2527.3,2527.2,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1748126557537,17.805,2527.3,2527.2,0.95836]
["bitfinex-derivatives","ETHF0:USTF0",1748126557732,3.21372827,2527.6,2527.2,22.6823]
["bitfinex-derivatives","ETHF0:USTF0",1748126557931,3.21372827,2527.6,2527.2,17.6823]
["bitfinex-derivatives","ETHF0:USTF0",1748126558135,0.00592827,2527.6,2527.5,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748126560129,0.00592827,2527.6,2527.5,5.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748126560631,2.32783173,2528.4,2528.3,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748126560827,2.32783173,2528.4,2528.3,18.30372]
["bitfinex-derivatives","ETHF0:USTF0",1748126561022,2.32783173,2528.4,2528.3,23.30372]
["bitfinex-derivatives","ETHF0:USTF0",1748126561230,17.804,2528.7,2528.3,22.513]
["bitfinex-derivatives","ETHF0:USTF0",1748126561534,17.804,2528.7,2528.5,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748126561925,0.00592827,2528.8,2528.7,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748126562329,0.00592827,2528.8,2528.6,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1748126562523,0.00592827,2528.8,2528.7,18.30059]
["bitfinex-derivatives","ETHF0:USTF0",1748126562734,0.00592827,2528.8,2528.7,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1748126563430,0.00592827,2528.8,2528.7,18.30059]
["bitfinex-derivatives","ETHF0:USTF0",1748126563938,5.53563173,2529.7,2528.8,1.97637]
["bitfinex-derivatives","ETHF0:USTF0",1748126564135,1.3062,2529.5,2529.2,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748126564435,1.3062,2529.5,2529.3,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1748126564639,1.97609,2529.2,2528.2,20.72372827]
["bitfinex-derivatives","ETHF0:USTF0",1748126564939,1.97609,2529.2,2528.2,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126564940,3.2078,2528.5,2528.2,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126565237,18.59062,2528.6,2528.2,4.00445827]
["bitfinex-derivatives","ETHF0:USTF0",1748126565434,3.99845,2528.5,2528.4,0.71388597]
["bitfinex-derivatives","ETHF0:USTF0",1748126565632,23.10165,2528.5,2528.4,0.71388597]
["bitfinex-derivatives","ETHF0:USTF0",1748126565831,5.30465,2528.5,2528.4,0.71388597]
["bitfinex-derivatives","ETHF0:USTF0",1748126566035,23.10165,2528.5,2528.4,0.71388597]
["bitfinex-derivatives","ETHF0:USTF0",1748126566442,0.79072,2528.3,2528.2,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126567541,22.311,2528.5,2528.2,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126567835,0.79071,2528.4,2528.2,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126568038,1.3994,2528.3,2528.2,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126568240,1.3994,2528.3,2528.2,0.79667827]
["bitfinex-derivatives","ETHF0:USTF0",1748126568439,1.39413241,2528.3,2528.2,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126569545,1.39413241,2528.3,2528.2,0.79667827]
["bitfinex-derivatives","ETHF0:USTF0",1748126570141,1.39413241,2528.3,2528.2,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126571343,1.39413241,2528.3,2528.2,0.79667827]
["bitfinex-derivatives","ETHF0:USTF0",1748126571546,1.39413241,2528.3,2528.2,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126572441,1.39413241,2528.3,2528.2,0.79667827]
["bitfinex-derivatives","ETHF0:USTF0",1748126572943,1.39413241,2528.3,2528.2,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126574046,2.18485241,2528.3,2528.2,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126575249,1.39413241,2528.3,2528.2,0.79667827]
["bitfinex-derivatives","ETHF0:USTF0",1748126575454,3.2078,2529.1,2528.6,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748126575643,2.18904,2528.9,2528.7,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1748126575948,0.79056,2528.8,2528.7,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1748126576149,1.3985,2528.8,2528.7,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1748126576644,0.79066,2528.5,2528.3,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1748126576845,2.18918,2528.4,2528.3,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1748126577055,2.1036,2528.4,2528.3,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1748126579254,2.1036,2528.4,2528.3,18.29672]
["bitfinex-derivatives","ETHF0:USTF0",1748126580249,1.3985,2528.4,2528.3,18.29672]
["bitfinex-derivatives","ETHF0:USTF0",1748126580553,1.3985,2528.4,2528.3,19.67892]
["bitfinex-derivatives","ETHF0:USTF0",1748126582049,0.6704,2528.9,2528.3,18.8882]
["bitfinex-derivatives","ETHF0:USTF0",1748126582249,0.00592827,2529.0,2528.9,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748126582546,0.00592827,2529.0,2528.8,18.27954]
["bitfinex-derivatives","ETHF0:USTF0",1748126582753,0.79057,2528.8,2528.5,17.489]
["bitfinex-derivatives","ETHF0:USTF0",1748126582951,0.00592827,2529.0,2528.5,18.27963]
["bitfinex-derivatives","ETHF0:USTF0",1748126583255,0.79053,2528.9,2528.5,18.27963]
["bitfinex-derivatives","ETHF0:USTF0",1748126583655,1.3083,2528.8,2528.5,18.27963]
["bitfinex-derivatives","ETHF0:USTF0",1748126583953,1.3083,2528.8,2528.7,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748126584555,1.3083,2528.8,2528.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748126584848,0.7117,2528.7,2528.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748126585354,0.7117,2528.7,2528.5,17.489]
["bitfinex-derivatives","ETHF0:USTF0",1748126585549,1.3987,2528.6,2528.5,17.489]
["bitfinex-derivatives","ETHF0:USTF0",1748126586051,1.3987,2528.6,2528.5,18.27965]
["bitfinex-derivatives","ETHF0:USTF0",1748126586255,24.1927,2528.6,2528.2,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126586548,3.2078,2528.3,2528.2,0.79667827]
["bitfinex-derivatives","ETHF0:USTF0",1748126586752,3.2078,2528.3,2528.2,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126587350,3.2078,2528.3,2528.2,0.79667827]
["bitfinex-derivatives","ETHF0:USTF0",1748126587851,1.3987,2528.4,2528.2,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126588058,0.7117,2528.7,2528.5,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748126588352,1.4166,2528.6,2528.5,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748126589553,0.7117,2528.7,2528.6,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748126589756,0.7117,2528.7,2528.6,5.38552]
["bitfinex-derivatives","ETHF0:USTF0",1748126590553,1.4166,2528.8,2528.7,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748126590857,1.4166,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748126591159,0.79059,2528.7,2528.4,17.487]
["bitfinex-derivatives","ETHF0:USTF0",1748126591359,1.2935,2528.6,2528.4,18.27767]
["bitfinex-derivatives","ETHF0:USTF0",1748126591965,0.79065,2528.5,2528.4,17.487]
["bitfinex-derivatives","ETHF0:USTF0",1748126592171,5.29194,2528.6,2528.4,17.487]
["bitfinex-derivatives","ETHF0:USTF0",1748126592461,1.2935,2528.5,2528.2,18.28465827]
["bitfinex-derivatives","ETHF0:USTF0",1748126592660,0.6836,2528.4,2528.3,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748126593360,0.6836,2528.4,2528.2,18.28465827]
["bitfinex-derivatives","ETHF0:USTF0",1748126593660,1.2935,2528.3,2528.2,18.28465827]
["bitfinex-derivatives","ETHF0:USTF0",1748126594056,0.6836,2528.4,2528.3,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748126594462,0.6836,2528.4,2528.3,2.11332]
["bitfinex-derivatives","ETHF0:USTF0",1748126596055,0.6836,2528.4,2528.3,19.60132]
["bitfinex-derivatives","ETHF0:USTF0",1748126596658,1.3746,2528.5,2528.3,19.60132]
["bitfinex-derivatives","ETHF0:USTF0",1748126596659,1.3746,2528.5,2528.4,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748126596961,2.97683173,2528.8,2528.7,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748126597160,2.32783173,2528.8,2528.7,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748126597362,0.00592827,2529.0,2528.9,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748126597561,3.2078,2529.7,2529.0,1.97625]
["bitfinex-derivatives","ETHF0:USTF0",1748126597757,4.4303029,2529.6,2529.5,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748126597962,3.1198029,2529.6,2529.5,18.27834]
["bitfinex-derivatives","ETHF0:USTF0",1748126598359,1.3105,2529.9,2529.8,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748126598561,3.89975362,2530.0,2529.9,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748126598758,3.89975362,2530.0,2529.9,18.27622]
["bitfinex-derivatives","ETHF0:USTF0",1748126598958,5.21025362,2530.0,2529.9,18.27622]
["bitfinex-derivatives","ETHF0:USTF0",1748126599259,5.21025362,2530.0,2529.9,18.58687238]
["bitfinex-derivatives","ETHF0:USTF0",1748126599467,1.3105,2530.0,2529.9,18.58686722]
["bitfinex-derivatives","ETHF0:USTF0",1748126599667,0.00592827,2530.1,2530.0,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748126599966,0.00592827,2530.1,2530.0,2.45192722]
["bitfinex-derivatives","ETHF0:USTF0",1748126600653,0.00592827,2530.1,2530.0,2.14128]
["bitfinex-derivatives","ETHF0:USTF0",1748126600856,0.00592827,2530.1,2530.0,2.45235312]
["bitfinex-derivatives","ETHF0:USTF0",1748126601257,0.00592827,2530.1,2530.0,5.66015312]
["bitfinex-derivatives","ETHF0:USTF0",1748126602466,0.00592827,2530.1,2530.0,5.34908]
["bitfinex-derivatives","ETHF0:USTF0",1748126602668,0.00592827,2530.1,2530.0,5.65958303]
["bitfinex-derivatives","ETHF0:USTF0",1748126603367,0.00592827,2530.1,2529.6,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126603568,3.2078,2529.8,2529.6,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126603771,2.7877,2529.7,2529.6,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126603962,2.1275,2529.7,2529.6,4.31447015]
["bitfinex-derivatives","ETHF0:USTF0",1748126604264,0.00592827,2530.1,2530.0,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748126604460,0.00592827,2530.1,2530.0,18.27218]
["bitfinex-derivatives","ETHF0:USTF0",1748126604660,1.42232827,2530.1,2530.0,18.27218]
["bitfinex-derivatives","ETHF0:USTF0",1748126605666,9.63012827,2530.1,2529.6,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126605962,0.79023,2529.9,2529.6,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126606162,4.63012827,2530.1,2529.6,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126606163,2.08236,2529.8,2529.6,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126606362,4.67398,2529.7,2529.6,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126606563,5.96608,2529.7,2529.6,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126607167,0.7904,2529.4,2529.2,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1748126607361,4.4999,2529.3,2529.2,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1748126607872,5.2903,2529.3,2529.2,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1748126608072,4.4999,2529.3,2529.0,0.79641827]
["bitfinex-derivatives","ETHF0:USTF0",1748126608374,5.29031,2529.3,2529.0,17.48792827]
["bitfinex-derivatives","ETHF0:USTF0",1748126608861,1.2921,2529.3,2529.2,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748126609274,0.6759,2529.7,2529.6,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748126609475,0.00592827,2530.1,2530.0,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748126609771,0.00592827,2530.1,2529.8,0.31032787]
["bitfinex-derivatives","ETHF0:USTF0",1748126609966,3.21372827,2530.1,2529.4,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1748126610274,3.2078,2530.0,2529.8,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748126610475,3.2078,2530.0,2529.9,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748126610669,3.2078,2530.0,2529.9,17.852]
["bitfinex-derivatives","ETHF0:USTF0",1748126610975,3.2078,2530.0,2529.9,18.64222]
["bitfinex-derivatives","ETHF0:USTF0",1748126611276,3.2078,2530.0,2529.8,18.64223]
["bitfinex-derivatives","ETHF0:USTF0",1748126611466,3.2078,2530.0,2529.9,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748126611863,4.6326,2530.0,2529.9,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748126612266,0.00592827,2530.1,2530.0,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748126612466,0.00592827,2530.1,2530.0,3.99798]
["bitfinex-derivatives","ETHF0:USTF0",1748126612964,0.00592827,2530.1,2530.0,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748126613162,0.00592827,2530.1,2530.0,3.99798]
["bitfinex-derivatives","ETHF0:USTF0",1748126613874,0.00592827,2530.1,2530.0,5.29748]
["bitfinex-derivatives","ETHF0:USTF0",1748126617472,0.00592827,2530.1,2530.0,5.60756436]
["bitfinex-derivatives","ETHF0:USTF0",1748126617677,0.00592827,2530.1,2530.0,5.29748]
["bitfinex-derivatives","ETHF0:USTF0",1748126617875,0.00592827,2530.1,2530.0,5.60756436]
["bitfinex-derivatives","ETHF0:USTF0",1748126618277,8.27e-06,2530.1,2530.0,5.60756436]
["bitfinex-derivatives","ETHF0:USTF0",1748126618979,8.27e-06,2530.1,2530.0,5.6075445]
["bitfinex-derivatives","ETHF0:USTF0",1748126619171,8.27e-06,2530.1,2530.0,5.6075448]
["bitfinex-derivatives","ETHF0:USTF0",1748126622682,8.27e-06,2530.1,2530.0,5.60782618]
["bitfinex-derivatives","ETHF0:USTF0",1748126623781,8.27e-06,2530.1,2530.0,10.60782618]
["bitfinex-derivatives","ETHF0:USTF0",1748126624681,8.27e-06,2530.1,2530.0,10.60820843]
["bitfinex-derivatives","ETHF0:USTF0",1748126625480,8.27e-06,2530.1,2530.0,11.32352659]
["bitfinex-derivatives","ETHF0:USTF0",1748126626276,0.6639,2531.0,2530.1,3.95079]
["bitfinex-derivatives","ETHF0:USTF0",1748126626480,0.6639,2531.0,2530.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748126626671,0.6639,2531.0,2530.9,18.94720046]
["bitfinex-derivatives","ETHF0:USTF0",1748126628384,0.78994,2530.8,2530.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126628685,3.2078,2530.8,2530.4,0.71604415]
["bitfinex-derivatives","ETHF0:USTF0",1748126628879,0.78998,2530.7,2530.4,0.71604415]
["bitfinex-derivatives","ETHF0:USTF0",1748126629577,0.78998,2530.7,2530.4,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748126629781,3.2078,2530.8,2530.4,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748126629983,3.99776,2530.8,2530.4,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748126630687,0.78997,2530.7,2530.4,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748126631379,0.78997,2530.7,2530.4,18.63506]
["bitfinex-derivatives","ETHF0:USTF0",1748126631581,1.3084,2530.6,2530.4,18.63506]
["bitfinex-derivatives","ETHF0:USTF0",1748126631780,0.6855,2530.5,2530.4,18.63506]
["bitfinex-derivatives","ETHF0:USTF0",1748126632282,0.6855,2530.5,2530.4,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748126632482,0.6855,2530.5,2530.4,18.63506]
["bitfinex-derivatives","ETHF0:USTF0",1748126632984,0.6855,2530.5,2530.4,19.97426]
["bitfinex-derivatives","ETHF0:USTF0",1748126633386,1.3084,2530.6,2530.5,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748126633583,0.6855,2530.9,2530.8,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748126633785,2.0108,2530.9,2530.8,18.63494]
["bitfinex-derivatives","ETHF0:USTF0",1748126637590,1.3253,2530.9,2530.8,18.63494]
["bitfinex-derivatives","ETHF0:USTF0",1748126637785,1.3253,2530.9,2530.8,19.98424]
["bitfinex-derivatives","ETHF0:USTF0",1748126638591,3.21372827,2531.2,2531.1,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748126639181,0.00592827,2531.2,2531.1,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748126639390,0.00592827,2531.2,2531.1,3.99764]
["bitfinex-derivatives","ETHF0:USTF0",1748126639585,0.00592827,2531.2,2531.1,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748126640388,0.00592827,2531.2,2531.1,1.09131624]
["bitfinex-derivatives","ETHF0:USTF0",1748126640893,0.00592827,2531.2,2531.1,1.09141297]
["bitfinex-derivatives","ETHF0:USTF0",1748126642293,0.00592827,2531.2,2531.1,1.09141328]
["bitfinex-derivatives","ETHF0:USTF0",1748126644194,0.00592827,2531.2,2531.1,4.29910999]
["bitfinex-derivatives","ETHF0:USTF0",1748126644789,0.00592827,2531.2,2531.1,18.50330999]
["bitfinex-derivatives","ETHF0:USTF0",1748126645995,0.00592827,2531.2,2531.1,18.50318507]
["bitfinex-derivatives","ETHF0:USTF0",1748126646498,0.00592827,2531.2,2531.1,18.49818002]
["bitfinex-derivatives","ETHF0:USTF0",1748126647797,0.00592827,2531.2,2531.1,18.49817311]
["bitfinex-derivatives","ETHF0:USTF0",1748126647998,0.00592827,2531.2,2531.1,21.70597311]
["bitfinex-derivatives","ETHF0:USTF0",1748126649004,0.7071,2531.7,2531.1,20.92113816]
["bitfinex-derivatives","ETHF0:USTF0",1748126649307,0.7071,2531.7,2531.6,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748126649606,0.7071,2531.7,2531.6,18.50187618]
["bitfinex-derivatives","ETHF0:USTF0",1748126649803,3.2078,2531.9,2531.8,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748126650007,3.2078,2531.9,2531.8,1.09080618]
["bitfinex-derivatives","ETHF0:USTF0",1748126650908,0.00592827,2532.1,2532.0,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748126651313,0.00592827,2532.1,2532.0,18.50062612]
["bitfinex-derivatives","ETHF0:USTF0",1748126651604,0.00592827,2532.1,2532.0,18.50048499]
["bitfinex-derivatives","ETHF0:USTF0",1748126652306,0.00592827,2532.1,2532.0,19.92168499]
["bitfinex-derivatives","ETHF0:USTF0",1748126653196,5.00592827,2532.1,2532.0,0.30092499]
["bitfinex-derivatives","ETHF0:USTF0",1748126653402,22.77892827,2532.1,2531.6,18.37018237]
["bitfinex-derivatives","ETHF0:USTF0",1748126653611,3.2078,2531.7,2531.6,18.37018237]
["bitfinex-derivatives","ETHF0:USTF0",1748126653802,3.2078,2531.7,2531.6,19.15987237]
["bitfinex-derivatives","ETHF0:USTF0",1748126654401,3.2078,2531.7,2531.6,18.20461827]
["bitfinex-derivatives","ETHF0:USTF0",1748126655310,8.99746,2531.7,2531.6,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126655807,8.2078,2531.7,2531.6,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126656205,10.31496,2531.7,2531.6,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126656910,9.5253,2531.7,2531.6,0.79561827]
["bitfinex-derivatives","ETHF0:USTF0",1748126657305,4.5253,2531.7,2531.6,0.79561827]
["bitfinex-derivatives","ETHF0:USTF0",1748126659308,4.5253,2531.7,2531.6,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126659810,4.5253,2531.7,2531.6,17.41492827]
["bitfinex-derivatives","ETHF0:USTF0",1748126660509,4.5253,2531.7,2531.6,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126660707,9.5253,2531.7,2531.6,18.20461827]
["bitfinex-derivatives","ETHF0:USTF0",1748126661010,9.5253,2531.7,2531.6,17.41492827]
["bitfinex-derivatives","ETHF0:USTF0",1748126661312,1.3175,2531.7,2531.6,21.41241827]
["bitfinex-derivatives","ETHF0:USTF0",1748126661607,1.3175,2531.7,2531.6,18.20461827]
["bitfinex-derivatives","ETHF0:USTF0",1748126662001,0.6995,2531.9,2531.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748126662202,1.2927,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748126662708,1.2927,2532.0,2531.9,18.75181948]
["bitfinex-derivatives","ETHF0:USTF0",1748126663013,0.00592827,2532.1,2532.0,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748126663214,0.00592827,2532.1,2532.0,2.67507948]
["bitfinex-derivatives","ETHF0:USTF0",1748126663904,1.33252827,2532.1,2532.0,2.67507948]
["bitfinex-derivatives","ETHF0:USTF0",1748126664506,1.33252827,2532.1,2532.0,2.67530179]
["bitfinex-derivatives","ETHF0:USTF0",1748126665416,1.33252827,2532.1,2532.0,2.96673639]
["bitfinex-derivatives","ETHF0:USTF0",1748126665916,1.33252827,2532.1,2532.0,2.96680927]
["bitfinex-derivatives","ETHF0:USTF0",1748126666210,1.33252827,2532.1,2532.0,2.96694924]
["bitfinex-derivatives","ETHF0:USTF0",1748126666416,0.00592827,2532.1,2532.0,2.96694924]
["bitfinex-derivatives","ETHF0:USTF0",1748126666617,0.00592827,2532.1,2532.0,3.67552733]
["bitfinex-derivatives","ETHF0:USTF0",1748126667414,8.27e-06,2532.1,2532.0,8.67552733]
["bitfinex-derivatives","ETHF0:USTF0",1748126667711,3.2078,2533.0,2532.0,7.88596733]
["bitfinex-derivatives","ETHF0:USTF0",1748126667920,2.32423404,2533.1,2533.0,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748126668119,3.63943404,2533.1,2533.0,1.63386352]
["bitfinex-derivatives","ETHF0:USTF0",1748126668317,3.63943404,2533.1,2533.0,19.03986352]
["bitfinex-derivatives","ETHF0:USTF0",1748126668617,1.3152,2533.1,2533.0,1.63386352]
["bitfinex-derivatives","ETHF0:USTF0",1748126668819,1.3152,2533.1,2533.0,19.03986352]
["bitfinex-derivatives","ETHF0:USTF0",1748126669315,1.3152,2533.1,2533.0,1.63386352]
["bitfinex-derivatives","ETHF0:USTF0",1748126669514,1.3152,2533.1,2533.0,19.03986352]
["bitfinex-derivatives","ETHF0:USTF0",1748126670015,1.3152,2533.1,2533.0,19.03829797]
["bitfinex-derivatives","ETHF0:USTF0",1748126670215,1.3152,2533.1,2533.0,19.03529797]
["bitfinex-derivatives","ETHF0:USTF0",1748126670411,1.3152,2533.1,2533.0,18.7445123]
["bitfinex-derivatives","ETHF0:USTF0",1748126670616,1.3152,2533.1,2533.0,19.03511773]
["bitfinex-derivatives","ETHF0:USTF0",1748126671014,0.00395215,2533.3,2533.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748126671218,0.00395215,2533.3,2533.2,1.3414523]
["bitfinex-derivatives","ETHF0:USTF0",1748126671409,0.00395215,2533.3,2533.2,1.63183937]
["bitfinex-derivatives","ETHF0:USTF0",1748126671610,0.00395215,2533.3,2533.2,1.63101101]
["bitfinex-derivatives","ETHF0:USTF0",1748126671807,2.15e-06,2533.3,2533.2,1.63101101]
["bitfinex-derivatives","ETHF0:USTF0",1748126672413,2.15e-06,2533.3,2533.2,1.63076864]
["bitfinex-derivatives","ETHF0:USTF0",1748126673516,2.15e-06,2533.3,2533.2,18.72685894]
["bitfinex-derivatives","ETHF0:USTF0",1748126674018,2.15e-06,2533.3,2533.2,22.22460096]
["bitfinex-derivatives","ETHF0:USTF0",1748126674222,2.15e-06,2533.3,2533.2,21.93465894]
["bitfinex-derivatives","ETHF0:USTF0",1748126674722,2.15e-06,2533.3,2533.2,22.22445368]
["bitfinex-derivatives","ETHF0:USTF0",1748126675114,2.15e-06,2533.3,2533.2,39.98945368]
["bitfinex-derivatives","ETHF0:USTF0",1748126675422,2.15e-06,2533.3,2533.2,39.69965894]
["bitfinex-derivatives","ETHF0:USTF0",1748126675719,2.15e-06,2533.3,2533.2,21.93465894]
["bitfinex-derivatives","ETHF0:USTF0",1748126677123,2.15e-06,2533.3,2533.2,21.93411733]
["bitfinex-derivatives","ETHF0:USTF0",1748126677823,2.15e-06,2533.3,2533.2,1.33931733]
["bitfinex-derivatives","ETHF0:USTF0",1748126678023,2.15e-06,2533.3,2533.2,18.72431733]
["bitfinex-derivatives","ETHF0:USTF0",1748126679118,2.15e-06,2533.3,2533.2,18.72423352]
["bitfinex-derivatives","ETHF0:USTF0",1748126679418,2.15e-06,2533.3,2533.2,1.33923352]
["bitfinex-derivatives","ETHF0:USTF0",1748126679624,2.15e-06,2533.3,2533.2,18.72423352]
["bitfinex-derivatives","ETHF0:USTF0",1748126680422,2.15e-06,2533.3,2533.2,1.33913847]
["bitfinex-derivatives","ETHF0:USTF0",1748126680628,2.15e-06,2533.3,2533.2,18.72313847]
["bitfinex-derivatives","ETHF0:USTF0",1748126680815,2.15e-06,2533.3,2533.2,1.33913793]
["bitfinex-derivatives","ETHF0:USTF0",1748126681123,2.15e-06,2533.3,2533.2,21.93093793]
["bitfinex-derivatives","ETHF0:USTF0",1748126681926,2.15e-06,2533.3,2533.2,22.22057563]
["bitfinex-derivatives","ETHF0:USTF0",1748126682115,2.15e-06,2533.3,2533.2,27.22057563]
["bitfinex-derivatives","ETHF0:USTF0",1748126684628,2.15e-06,2533.3,2533.2,27.21959828]
["bitfinex-derivatives","ETHF0:USTF0",1748126685527,2.15e-06,2533.3,2533.2,9.83559828]
["bitfinex-derivatives","ETHF0:USTF0",1748126685724,2.15e-06,2533.3,2533.2,22.21659828]
["bitfinex-derivatives","ETHF0:USTF0",1748126686422,2.15e-06,2533.3,2533.2,22.2167322]
["bitfinex-derivatives","ETHF0:USTF0",1748126686623,2.15e-06,2533.3,2533.2,4.8357322]
["bitfinex-derivatives","ETHF0:USTF0",1748126686823,2.15e-06,2533.3,2533.2,39.9757322]
["bitfinex-derivatives","ETHF0:USTF0",1748126688128,2.15e-06,2533.3,2533.2,39.97585973]
["bitfinex-derivatives","ETHF0:USTF0",1748126688629,2.15e-06,2533.3,2533.2,4.83585973]
["bitfinex-derivatives","ETHF0:USTF0",1748126688822,2.15e-06,2533.3,2533.2,39.97585973]
["bitfinex-derivatives","ETHF0:USTF0",1748126691528,2.15e-06,2533.3,2533.2,4.83585973]
["bitfinex-derivatives","ETHF0:USTF0",1748126691730,2.15e-06,2533.3,2533.2,22.21585973]
["bitfinex-derivatives","ETHF0:USTF0",1748126691931,2.15e-06,2533.3,2533.2,22.21874386]
["bitfinex-derivatives","ETHF0:USTF0",1748126693426,2.15e-06,2533.3,2533.2,4.83874386]
["bitfinex-derivatives","ETHF0:USTF0",1748126693627,2.15e-06,2533.3,2533.2,22.21874386]
["bitfinex-derivatives","ETHF0:USTF0",1748126693830,2.15e-06,2533.3,2533.2,22.21975846]
["bitfinex-derivatives","ETHF0:USTF0",1748126694333,2.15e-06,2533.3,2533.2,4.83975846]
["bitfinex-derivatives","ETHF0:USTF0",1748126694543,2.15e-06,2533.3,2533.2,22.21975846]
["bitfinex-derivatives","ETHF0:USTF0",1748126695235,2.15e-06,2533.3,2533.2,22.93197271]
["bitfinex-derivatives","ETHF0:USTF0",1748126695534,2.15e-06,2533.3,2533.2,22.93336548]
["bitfinex-derivatives","ETHF0:USTF0",1748126695935,2.15e-06,2533.3,2533.2,40.69136548]
["bitfinex-derivatives","ETHF0:USTF0",1748126696339,2.15e-06,2533.3,2533.2,5.79640533]
["bitfinex-derivatives","ETHF0:USTF0",1748126696539,2.15e-06,2533.3,2533.2,40.93440533]
["bitfinex-derivatives","ETHF0:USTF0",1748126697326,2.15e-06,2533.3,2533.2,39.13499]
["bitfinex-derivatives","ETHF0:USTF0",1748126697543,2.15e-06,2533.3,2533.2,41.41285299]
["bitfinex-derivatives","ETHF0:USTF0",1748126698542,2.15e-06,2533.3,2533.2,6.27485299]
["bitfinex-derivatives","ETHF0:USTF0",1748126698841,2.15e-06,2533.3,2533.2,41.41085299]
["bitfinex-derivatives","ETHF0:USTF0",1748126699242,2.15e-06,2533.3,2533.2,41.41113039]
["bitfinex-derivatives","ETHF0:USTF0",1748126700142,2.15e-06,2533.3,2533.2,6.27513039]
["bitfinex-derivatives","ETHF0:USTF0",1748126700443,2.15e-06,2533.3,2533.2,41.41113039]
["bitfinex-derivatives","ETHF0:USTF0",1748126700737,2.15e-06,2533.3,2533.2,6.27513039]
["bitfinex-derivatives","ETHF0:USTF0",1748126700940,2.15e-06,2533.3,2533.2,41.41131979]
["bitfinex-derivatives","ETHF0:USTF0",1748126701139,2.15e-06,2533.3,2533.2,6.27531979]
["bitfinex-derivatives","ETHF0:USTF0",1748126701437,1.40560215,2533.3,2533.2,41.41131979]
["bitfinex-derivatives","ETHF0:USTF0",1748126702139,0.40560215,2533.3,2533.2,41.41131979]
["bitfinex-derivatives","ETHF0:USTF0",1748126702336,0.40560215,2533.3,2533.2,6.27537228]
["bitfinex-derivatives","ETHF0:USTF0",1748126702641,1.06850215,2533.3,2533.2,20.02257228]
["bitfinex-derivatives","ETHF0:USTF0",1748126702831,6.06850215,2533.3,2533.2,2.27838228]
["bitfinex-derivatives","ETHF0:USTF0",1748126703031,6.06850215,2533.3,2533.0,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126703032,0.78922,2533.1,2533.0,16.96092827]
["bitfinex-derivatives","ETHF0:USTF0",1748126703232,0.78922,2533.1,2533.0,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126703432,5.78922,2533.1,2533.0,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126704243,0.78933,2532.8,2532.7,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1748126704536,3.99713,2532.8,2532.7,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1748126704741,8.2078,2532.8,2532.7,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1748126704942,8.99712,2532.8,2532.7,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1748126706637,10.28572,2532.8,2532.7,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1748126706940,4.4964,2532.8,2532.7,17.74435]
["bitfinex-derivatives","ETHF0:USTF0",1748126707136,1.2886,2532.8,2532.7,17.74435]
["bitfinex-derivatives","ETHF0:USTF0",1748126707840,1.2886,2532.8,2532.7,17.74635]
["bitfinex-derivatives","ETHF0:USTF0",1748126708142,1.2886,2532.8,2532.7,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748126708441,1.2886,2532.8,2532.7,17.74635]
["bitfinex-derivatives","ETHF0:USTF0",1748126709840,1.2886,2532.8,2532.7,17.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748126712240,0.00592827,2533.0,2532.7,16.959]
["bitfinex-derivatives","ETHF0:USTF0",1748126712547,0.78938,2532.6,2532.5,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126712738,0.78938,2532.6,2532.5,16.96592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126713045,5.78938,2532.6,2532.5,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126713342,5.78938,2532.6,2532.5,16.96592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126714044,5.78938,2532.6,2532.5,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126714242,5.78938,2532.6,2532.5,16.96592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126714545,0.78946,2532.4,2532.2,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748126714741,0.6761,2532.3,2532.2,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748126714939,0.6761,2532.3,2532.2,18.30822328]
["bitfinex-derivatives","ETHF0:USTF0",1748126715245,0.6761,2532.3,2532.2,18.3080547]
["bitfinex-derivatives","ETHF0:USTF0",1748126715446,2.0581,2532.3,2532.2,18.3080547]
["bitfinex-derivatives","ETHF0:USTF0",1748126715748,2.0581,2532.3,2532.2,1.3480547]
["bitfinex-derivatives","ETHF0:USTF0",1748126715946,2.0581,2532.3,2532.2,18.3090547]
["bitfinex-derivatives","ETHF0:USTF0",1748126716246,2.0581,2532.3,2532.2,18.3090647]
["bitfinex-derivatives","ETHF0:USTF0",1748126717147,2.0581,2532.3,2532.2,18.30899572]
["bitfinex-derivatives","ETHF0:USTF0",1748126718946,2.0581,2532.3,2532.2,18.30876549]
["bitfinex-derivatives","ETHF0:USTF0",1748126719339,2.0581,2532.3,2532.2,1.34776549]
["bitfinex-derivatives","ETHF0:USTF0",1748126719542,2.0581,2532.3,2532.2,18.31076549]
["bitfinex-derivatives","ETHF0:USTF0",1748126719747,2.0581,2532.3,2532.2,1.34776549]
["bitfinex-derivatives","ETHF0:USTF0",1748126719950,2.0581,2532.3,2532.2,18.31076549]
["bitfinex-derivatives","ETHF0:USTF0",1748126721354,3.2078,2532.4,2532.3,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748126721652,3.2078,2532.4,2532.3,2.76703549]
["bitfinex-derivatives","ETHF0:USTF0",1748126722150,3.2078,2532.8,2532.7,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748126722350,3.99712,2532.8,2532.7,0.55826549]
["bitfinex-derivatives","ETHF0:USTF0",1748126722548,0.7894,2532.6,2532.3,18.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748126722751,1.3052,2532.5,2532.4,1.34766877]
["bitfinex-derivatives","ETHF0:USTF0",1748126723748,10.30241,2532.5,2532.4,17.52222877]
["bitfinex-derivatives","ETHF0:USTF0",1748126724051,10.30241,2532.5,2532.4,0.55822877]
["bitfinex-derivatives","ETHF0:USTF0",1748126726258,0.78947,2532.3,2532.2,17.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748126726949,2.12927,2532.3,2532.2,17.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748126727157,2.12927,2532.3,2532.2,18.31245932]
["bitfinex-derivatives","ETHF0:USTF0",1748126727347,5.33707,2532.3,2532.2,18.31245932]
["bitfinex-derivatives","ETHF0:USTF0",1748126727859,5.33707,2532.3,2532.2,17.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748126728261,0.78953,2532.2,2532.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748126728455,1.4238,2532.2,2532.1,18.31413614]
["bitfinex-derivatives","ETHF0:USTF0",1748126728755,1.4238,2532.2,2532.1,17.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748126728952,2.2133,2532.2,2532.1,19.14852]
["bitfinex-derivatives","ETHF0:USTF0",1748126729456,2.2133,2532.2,2532.1,2.74313298]
["bitfinex-derivatives","ETHF0:USTF0",1748126729657,2.2133,2532.2,2532.1,19.70813298]
["bitfinex-derivatives","ETHF0:USTF0",1748126729857,2.2133,2532.2,2532.1,19.70862328]
["bitfinex-derivatives","ETHF0:USTF0",1748126730759,3.2078,2532.3,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748126730959,3.9973,2532.3,2532.2,19.60830328]
["bitfinex-derivatives","ETHF0:USTF0",1748126731160,3.9973,2532.3,2532.2,18.81880328]
["bitfinex-derivatives","ETHF0:USTF0",1748126731360,3.9973,2532.3,2532.2,18.81881794]
["bitfinex-derivatives","ETHF0:USTF0",1748126731766,3.9973,2532.3,2532.2,19.60831794]
["bitfinex-derivatives","ETHF0:USTF0",1748126731960,3.5128,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748126732165,4.30218,2532.6,2532.5,1.34952794]
["bitfinex-derivatives","ETHF0:USTF0",1748126732767,0.305,2532.6,2532.5,1.34952794]
["bitfinex-derivatives","ETHF0:USTF0",1748126732970,0.305,2532.6,2532.5,1.99942794]
["bitfinex-derivatives","ETHF0:USTF0",1748126733269,0.78932,2532.8,2532.7,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748126733461,0.78932,2532.8,2532.7,18.1123511]
["bitfinex-derivatives","ETHF0:USTF0",1748126734864,0.78932,2532.8,2532.7,17.3230011]
["bitfinex-derivatives","ETHF0:USTF0",1748126735063,0.78932,2532.8,2532.7,17.32311366]
["bitfinex-derivatives","ETHF0:USTF0",1748126736974,0.78932,2532.8,2532.7,0.56110921]
["bitfinex-derivatives","ETHF0:USTF0",1748126737174,0.78932,2532.8,2532.7,17.32210921]
["bitfinex-derivatives","ETHF0:USTF0",1748126737675,0.78932,2532.8,2532.7,18.11145921]
["bitfinex-derivatives","ETHF0:USTF0",1748126738176,0.78932,2532.8,2532.7,17.32210921]
["bitfinex-derivatives","ETHF0:USTF0",1748126738372,0.78932,2532.8,2532.7,0.56110921]
["bitfinex-derivatives","ETHF0:USTF0",1748126738574,7.15322,2532.8,2532.7,0.56110921]
["bitfinex-derivatives","ETHF0:USTF0",1748126738779,0.78944,2532.4,2532.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1748126738978,3.99724,2532.4,2532.3,1.93620871]
["bitfinex-derivatives","ETHF0:USTF0",1748126739178,4.30224,2532.4,2532.3,0.56120871]
["bitfinex-derivatives","ETHF0:USTF0",1748126739478,9.30224,2532.4,2532.3,0.56120871]
["bitfinex-derivatives","ETHF0:USTF0",1748126739981,9.30224,2532.4,2532.3,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748126740182,0.78963,2531.8,2531.7,18.7658404]
["bitfinex-derivatives","ETHF0:USTF0",1748126740382,3.99743,2531.8,2531.7,18.7658404]
["bitfinex-derivatives","ETHF0:USTF0",1748126740575,3.99743,2531.8,2531.7,0.7141404]
["bitfinex-derivatives","ETHF0:USTF0",1748126740880,0.78966,2531.7,2531.6,16.762]
["bitfinex-derivatives","ETHF0:USTF0",1748126742377,2.12716,2531.7,2531.6,16.762]
["bitfinex-derivatives","ETHF0:USTF0",1748126742984,0.78969,2531.6,2531.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748126743282,0.78969,2531.6,2531.5,16.764]
["bitfinex-derivatives","ETHF0:USTF0",1748126743482,3.2078,2531.8,2531.5,18.0601]
["bitfinex-derivatives","ETHF0:USTF0",1748126743682,3.2078,2531.8,2531.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748126743875,3.99744,2531.8,2531.6,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748126744075,3.99744,2531.8,2531.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748126744275,3.2078,2531.8,2531.7,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1748126744676,2.32423404,2532.1,2532.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748126744981,4.30224,2532.4,2532.0,16.764]
["bitfinex-derivatives","ETHF0:USTF0",1748126745182,3.5128,2532.4,2532.1,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1748126745378,0.78947,2532.3,2532.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748126745572,0.78947,2532.3,2532.2,18.0601]
["bitfinex-derivatives","ETHF0:USTF0",1748126745770,0.78947,2532.3,2532.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748126745982,0.78947,2532.3,2532.2,18.0601]
["bitfinex-derivatives","ETHF0:USTF0",1748126746177,0.78947,2532.3,2532.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748126746373,0.78947,2532.3,2532.2,18.0601]
["bitfinex-derivatives","ETHF0:USTF0",1748126746579,0.78947,2532.3,2532.2,18.84961]
["bitfinex-derivatives","ETHF0:USTF0",1748126747185,0.78947,2532.3,2532.2,2.08561]
["bitfinex-derivatives","ETHF0:USTF0",1748126747383,0.78947,2532.3,2532.2,18.84961]
["bitfinex-derivatives","ETHF0:USTF0",1748126747685,3.5128,2532.4,2532.3,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748126747878,3.5128,2532.4,2532.3,2.09967]
["bitfinex-derivatives","ETHF0:USTF0",1748126748184,2.62923404,2532.7,2532.6,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748126748384,2.62923404,2532.7,2532.6,17.55338]
["bitfinex-derivatives","ETHF0:USTF0",1748126748880,2.32423404,2532.7,2532.6,17.55338]
["bitfinex-derivatives","ETHF0:USTF0",1748126749086,3.2078,2532.9,2532.8,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748126749788,3.2078,2532.9,2532.8,2.13132]
["bitfinex-derivatives","ETHF0:USTF0",1748126750485,3.99709,2532.9,2532.8,2.13132]
["bitfinex-derivatives","ETHF0:USTF0",1748126750686,3.2078,2532.9,2532.8,2.13132]
["bitfinex-derivatives","ETHF0:USTF0",1748126752289,3.2078,2532.9,2532.8,2.68364808]
["bitfinex-derivatives","ETHF0:USTF0",1748126752991,3.2078,2532.9,2532.8,2.97421556]
["bitfinex-derivatives","ETHF0:USTF0",1748126753591,3.2078,2532.9,2532.8,2.97401494]
["bitfinex-derivatives","ETHF0:USTF0",1748126754093,3.2078,2532.9,2532.8,2.18469494]
["bitfinex-derivatives","ETHF0:USTF0",1748126754390,3.99709,2532.9,2532.8,18.6571913]
["bitfinex-derivatives","ETHF0:USTF0",1748126754893,3.99709,2532.9,2532.8,19.4465113]
["bitfinex-derivatives","ETHF0:USTF0",1748126755193,3.2078,2532.9,2532.8,19.4465113]
["bitfinex-derivatives","ETHF0:USTF0",1748126756092,3.2078,2532.9,2532.8,2.6835113]
["bitfinex-derivatives","ETHF0:USTF0",1748126756293,3.99709,2532.9,2532.8,18.6551913]
["bitfinex-derivatives","ETHF0:USTF0",1748126757287,3.99709,2532.9,2532.8,18.65494038]
["bitfinex-derivatives","ETHF0:USTF0",1748126757495,3.99709,2532.9,2532.8,19.44426038]
["bitfinex-derivatives","ETHF0:USTF0",1748126757697,3.2078,2532.9,2532.8,19.44426038]
["bitfinex-derivatives","ETHF0:USTF0",1748126758394,3.99709,2532.9,2532.8,19.44426038]
["bitfinex-derivatives","ETHF0:USTF0",1748126758694,3.99709,2532.9,2532.8,19.44426759]
["bitfinex-derivatives","ETHF0:USTF0",1748126758895,3.99709,2532.9,2532.8,2.68326759]
["bitfinex-derivatives","ETHF0:USTF0",1748126759092,3.99709,2532.9,2532.8,19.44426759]
["bitfinex-derivatives","ETHF0:USTF0",1748126759794,3.2078,2532.9,2532.8,19.44426759]
["bitfinex-derivatives","ETHF0:USTF0",1748126760394,0.00592827,2533.0,2532.9,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748126760596,0.00592827,2533.0,2532.9,2.63353759]
["bitfinex-derivatives","ETHF0:USTF0",1748126760796,0.00592827,2533.0,2532.9,2.63352498]
["bitfinex-derivatives","ETHF0:USTF0",1748126764197,0.00592827,2533.0,2532.9,2.63346888]
["bitfinex-derivatives","ETHF0:USTF0",1748126765798,0.00592827,2533.0,2532.9,2.63338691]
["bitfinex-derivatives","ETHF0:USTF0",1748126768501,0.00592827,2533.0,2532.9,2.9235525]
["bitfinex-derivatives","ETHF0:USTF0",1748126768698,0.00592827,2533.0,2532.9,2.92355396]
["bitfinex-derivatives","ETHF0:USTF0",1748126770903,0.00592827,2533.0,2532.9,19.14938691]
["bitfinex-derivatives","ETHF0:USTF0",1748126771404,0.00592827,2533.0,2532.9,19.14958244]
["bitfinex-derivatives","ETHF0:USTF0",1748126772094,0.00592827,2533.0,2532.9,19.44004959]
["bitfinex-derivatives","ETHF0:USTF0",1748126773301,0.00592827,2533.0,2532.9,2.92404959]
["bitfinex-derivatives","ETHF0:USTF0",1748126773603,0.00592827,2533.0,2532.9,19.44004959]
["bitfinex-derivatives","ETHF0:USTF0",1748126774001,0.79518827,2533.0,2532.9,2.13475959]
["bitfinex-derivatives","ETHF0:USTF0",1748126774202,0.78932,2532.8,2532.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748126774402,9.30212,2532.8,2532.7,0.55924917]
["bitfinex-derivatives","ETHF0:USTF0",1748126774612,0.78938,2532.6,2532.5,0.7141404]
["bitfinex-derivatives","ETHF0:USTF0",1748126774907,0.78947,2532.3,2532.2,16.516]
["bitfinex-derivatives","ETHF0:USTF0",1748126775106,0.7895,2532.2,2532.1,0.7141404]
["bitfinex-derivatives","ETHF0:USTF0",1748126775307,3.556,2532.2,2532.1,17.52125571]
["bitfinex-derivatives","ETHF0:USTF0",1748126775808,3.556,2532.2,2532.1,18.0196804]
["bitfinex-derivatives","ETHF0:USTF0",1748126775999,3.556,2532.2,2532.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748126776203,3.556,2532.2,2532.1,17.30654]
["bitfinex-derivatives","ETHF0:USTF0",1748126776496,3.556,2532.2,2532.1,16.517]
["bitfinex-derivatives","ETHF0:USTF0",1748126777403,3.556,2532.2,2532.1,17.30654]
["bitfinex-derivatives","ETHF0:USTF0",1748126778307,3.556,2532.2,2532.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748126778508,3.556,2532.2,2532.0,41.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748126778509,2.7665,2532.2,2532.0,41.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748126778806,2.7665,2532.2,2532.1,16.518]
["bitfinex-derivatives","ETHF0:USTF0",1748126779314,0.78954,2532.1,2532.0,40.59456]
["bitfinex-derivatives","ETHF0:USTF0",1748126779506,2.19884,2532.1,2532.0,57.40335371]
["bitfinex-derivatives","ETHF0:USTF0",1748126779905,1.4093,2532.1,2532.0,57.40335371]
["bitfinex-derivatives","ETHF0:USTF0",1748126780105,1.4093,2532.1,2532.0,58.48856]
["bitfinex-derivatives","ETHF0:USTF0",1748126780610,0.7055,2532.2,2532.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748126781004,2.1148,2532.2,2532.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748126781205,3.2078,2532.3,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748126781720,2.62923404,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748126781908,0.305,2532.6,2532.5,17.30841]
["bitfinex-derivatives","ETHF0:USTF0",1748126782104,4.03853404,2532.9,2532.5,16.519]
["bitfinex-derivatives","ETHF0:USTF0",1748126782410,4.82782404,2532.9,2532.8,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748126782913,0.78932,2532.8,2532.7,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748126783110,2.16572,2532.8,2532.7,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748126783709,0.7894,2532.6,2532.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748126783911,1.3764,2532.5,2532.4,18.99452057]
["bitfinex-derivatives","ETHF0:USTF0",1748126784515,1.3764,2532.5,2532.4,18.99452264]
["bitfinex-derivatives","ETHF0:USTF0",1748126787611,0.78938,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748126787815,4.65727,2532.7,2532.6,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748126793410,3.8679,2532.7,2532.6,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748126793819,4.65725,2532.7,2532.6,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748126794019,4.65725,2532.7,2532.6,17.30838]
["bitfinex-derivatives","ETHF0:USTF0",1748126795319,3.8679,2532.7,2532.6,17.30838]
["bitfinex-derivatives","ETHF0:USTF0",1748126797620,4.65725,2532.7,2532.6,17.30838]
["bitfinex-derivatives","ETHF0:USTF0",1748126797822,6.03235,2532.7,2532.6,17.30838]
["bitfinex-derivatives","ETHF0:USTF0",1748126798621,5.243,2532.7,2532.6,17.30838]
["bitfinex-derivatives","ETHF0:USTF0",1748126798824,6.03235,2532.7,2532.6,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748126799021,6.03235,2532.7,2532.6,17.30038]
["bitfinex-derivatives","ETHF0:USTF0",1748126799325,3.2078,2532.7,2532.6,17.30038]
["bitfinex-derivatives","ETHF0:USTF0",1748126799713,2.33016231,2533.0,2532.9,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748126800026,3.09875338,2533.3,2533.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748126800325,3.09875338,2533.3,2533.2,20.7988451]
["bitfinex-derivatives","ETHF0:USTF0",1748126800532,3.87306232,2533.6,2533.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748126800824,3.51872827,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748126801123,4.30773827,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748126801317,0.78904,2533.7,2533.6,17.30005]
["bitfinex-derivatives","ETHF0:USTF0",1748126802123,3.51872827,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748126802329,3.51872827,2533.8,2533.7,2.10054]
["bitfinex-derivatives","ETHF0:USTF0",1748126802522,3.51872827,2533.8,2533.7,2.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748126802727,3.51872827,2533.8,2533.7,3.48164]
["bitfinex-derivatives","ETHF0:USTF0",1748126803020,3.51872827,2533.8,2533.7,3.7720805]
["bitfinex-derivatives","ETHF0:USTF0",1748126803220,3.51872827,2533.8,2533.7,3.48164]
["bitfinex-derivatives","ETHF0:USTF0",1748126803722,3.21372827,2533.8,2533.7,3.48164]
["bitfinex-derivatives","ETHF0:USTF0",1748126803925,0.6651,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748126803926,3.2078,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748126804131,3.2078,2534.6,2534.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748126804326,3.99656,2534.6,2534.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748126804624,3.2078,2534.6,2534.5,2.09409]
["bitfinex-derivatives","ETHF0:USTF0",1748126807024,3.2078,2534.6,2534.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748126807231,3.99656,2534.6,2534.5,16.506]
["bitfinex-derivatives","ETHF0:USTF0",1748126808027,3.2078,2534.6,2534.5,17.29479]
["bitfinex-derivatives","ETHF0:USTF0",1748126809228,3.99656,2534.6,2534.5,17.29479]
["bitfinex-derivatives","ETHF0:USTF0",1748126809535,3.2078,2534.6,2534.5,17.29479]
["bitfinex-derivatives","ETHF0:USTF0",1748126810730,3.99656,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748126810923,3.99656,2534.6,2534.5,16.505]
["bitfinex-derivatives","ETHF0:USTF0",1748126811327,3.99656,2534.6,2534.5,17.29379]
["bitfinex-derivatives","ETHF0:USTF0",1748126811526,3.2078,2534.6,2534.5,17.29379]
["bitfinex-derivatives","ETHF0:USTF0",1748126812026,3.99656,2534.6,2534.5,17.29379]
["bitfinex-derivatives","ETHF0:USTF0",1748126812330,3.99658,2534.6,2534.5,17.29179]
["bitfinex-derivatives","ETHF0:USTF0",1748126814730,3.2078,2534.6,2534.5,17.29179]
["bitfinex-derivatives","ETHF0:USTF0",1748126815629,0.00592827,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748126818231,0.79463827,2534.8,2534.6,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748126818435,0.79463827,2534.8,2534.7,2.19293]
["bitfinex-derivatives","ETHF0:USTF0",1748126818635,0.79463827,2534.8,2534.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748126819737,0.00592827,2534.8,2534.7,2.19293]
["bitfinex-derivatives","ETHF0:USTF0",1748126824443,0.79461827,2534.8,2534.7,2.19293]
["bitfinex-derivatives","ETHF0:USTF0",1748126824839,0.08142453,2534.8,2534.7,2.19293]
["bitfinex-derivatives","ETHF0:USTF0",1748126827137,0.08142453,2534.8,2534.7,2.48236876]
["bitfinex-derivatives","ETHF0:USTF0",1748126828245,0.08142453,2534.8,2534.7,7.48236876]
["bitfinex-derivatives","ETHF0:USTF0",1748126828537,0.08142453,2534.8,2534.7,7.48263288]
["bitfinex-derivatives","ETHF0:USTF0",1748126828743,0.08142453,2534.8,2534.7,23.96363288]
["bitfinex-derivatives","ETHF0:USTF0",1748126829442,0.08142453,2534.8,2534.7,18.96363288]
["bitfinex-derivatives","ETHF0:USTF0",1748126829839,0.08142453,2534.8,2534.7,2.48263288]
["bitfinex-derivatives","ETHF0:USTF0",1748126830045,0.87011453,2534.8,2534.7,18.17390288]
["bitfinex-derivatives","ETHF0:USTF0",1748126830338,0.08142453,2534.8,2534.7,18.96263288]
["bitfinex-derivatives","ETHF0:USTF0",1748126831943,0.08142453,2534.8,2534.7,22.17043288]
["bitfinex-derivatives","ETHF0:USTF0",1748126832243,0.08142453,2534.8,2534.7,22.17112784]
["bitfinex-derivatives","ETHF0:USTF0",1748126833248,0.08142453,2534.8,2534.7,22.88526824]
["bitfinex-derivatives","ETHF0:USTF0",1748126833546,0.08142453,2534.8,2534.7,19.67746824]
["bitfinex-derivatives","ETHF0:USTF0",1748126834045,0.08142453,2534.8,2534.7,19.67777558]
["bitfinex-derivatives","ETHF0:USTF0",1748126834345,0.08142453,2534.8,2534.7,18.96363518]
["bitfinex-derivatives","ETHF0:USTF0",1748126835747,0.08142453,2534.8,2534.7,18.96365996]
["bitfinex-derivatives","ETHF0:USTF0",1748126836644,0.08142453,2534.8,2534.7,2.48365996]
["bitfinex-derivatives","ETHF0:USTF0",1748126836844,0.08142453,2534.8,2534.7,18.96365996]
["bitfinex-derivatives","ETHF0:USTF0",1748126837643,0.08142453,2534.8,2534.7,18.96369562]
["bitfinex-derivatives","ETHF0:USTF0",1748126837849,1.49492453,2534.8,2534.7,18.96369562]
["bitfinex-derivatives","ETHF0:USTF0",1748126838045,0.78873,2534.7,2534.6,0.7141404]
["bitfinex-derivatives","ETHF0:USTF0",1748126838348,0.78885,2534.3,2534.2,0.98673168]
["bitfinex-derivatives","ETHF0:USTF0",1748126838553,3.2078,2534.3,2534.2,1.77561168]
["bitfinex-derivatives","ETHF0:USTF0",1748126838759,3.99665,2534.3,2534.2,1.77561168]
["bitfinex-derivatives","ETHF0:USTF0",1748126839050,5.41015,2534.3,2534.2,0.98673168]
["bitfinex-derivatives","ETHF0:USTF0",1748126839238,0.78891,2534.1,2534.0,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748126839643,0.78891,2534.1,2534.0,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1748126839940,2.85721,2534.1,2534.0,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1748126840948,0.78898,2534.0,2533.8,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748126841151,1.2983,2533.9,2533.8,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748126841355,1.2983,2533.9,2533.8,17.26999]
["bitfinex-derivatives","ETHF0:USTF0",1748126841847,2.08728,2533.9,2533.8,16.481]
["bitfinex-derivatives","ETHF0:USTF0",1748126842149,2.08728,2533.9,2533.5,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1748126842150,0.78906,2533.7,2533.5,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1748126842351,1.2983,2533.9,2533.6,16.481]
["bitfinex-derivatives","ETHF0:USTF0",1748126842655,0.78902,2533.8,2533.6,17.27004]
["bitfinex-derivatives","ETHF0:USTF0",1748126842851,1.2983,2533.7,2533.6,17.27004]
["bitfinex-derivatives","ETHF0:USTF0",1748126843150,1.9537,2533.7,2533.6,17.27004]
["bitfinex-derivatives","ETHF0:USTF0",1748126845855,3.2078,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748126846153,3.2078,2533.9,2533.6,16.481]
["bitfinex-derivatives","ETHF0:USTF0",1748126846154,1.9935,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748126846351,1.9935,2534.1,2534.0,17.27195]
["bitfinex-derivatives","ETHF0:USTF0",1748126846554,1.3387,2534.1,2534.0,17.27195]
["bitfinex-derivatives","ETHF0:USTF0",1748126847454,1.3387,2534.1,2534.0,18.67985]
["bitfinex-derivatives","ETHF0:USTF0",1748126847648,1.3387,2534.1,2533.9,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748126847849,1.3387,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748126848255,1.3387,2534.1,2533.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748126848555,0.78895,2534.0,2533.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748126848750,2.12764,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748126848953,0.78894,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748126850855,4.30171,2534.2,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748126851060,3.5128,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748126851555,3.5128,2534.2,2533.7,19.86448]
["bitfinex-derivatives","ETHF0:USTF0",1748126851756,4.3017,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748126852550,0.78893,2534.1,2534.0,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748126853157,4.30171,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748126853661,3.5128,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748126853857,4.30169,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748126855163,4.37718626,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748126855560,3.58829626,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748126855754,0.07549626,2534.2,2534.1,17.27392]
["bitfinex-derivatives","ETHF0:USTF0",1748126863068,3.28329626,2534.2,2534.0,2.14784]
["bitfinex-derivatives","ETHF0:USTF0",1748126863263,0.78892,2534.1,2534.0,2.14784]
["bitfinex-derivatives","ETHF0:USTF0",1748126863461,4.76129626,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748126863766,4.76129626,2534.2,2534.1,17.25192]
["bitfinex-derivatives","ETHF0:USTF0",1748126865367,4.76129626,2534.2,2534.1,16.463]
["bitfinex-derivatives","ETHF0:USTF0",1748126865870,3.97239626,2534.2,2534.1,17.25192]
["bitfinex-derivatives","ETHF0:USTF0",1748126866574,3.97239626,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748126866874,3.97239626,2534.2,2534.1,17.25192]
["bitfinex-derivatives","ETHF0:USTF0",1748126867265,4.76128626,2534.2,2534.1,17.25192]
["bitfinex-derivatives","ETHF0:USTF0",1748126868975,3.28329626,2534.2,2534.1,17.25192]
["bitfinex-derivatives","ETHF0:USTF0",1748126869178,4.07218626,2534.2,2534.1,17.25192]
["bitfinex-derivatives","ETHF0:USTF0",1748126869779,3.28329626,2534.2,2534.1,17.25192]
["bitfinex-derivatives","ETHF0:USTF0",1748126873173,0.07549626,2534.2,2534.1,17.25192]
["bitfinex-derivatives","ETHF0:USTF0",1748126873472,2.33883219,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748126873977,2.33883219,2534.4,2534.3,5.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748126874175,2.33883219,2534.4,2534.3,7.08666]
["bitfinex-derivatives","ETHF0:USTF0",1748126874780,0.305,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748126874980,0.305,2534.6,2534.5,18.11584882]
["bitfinex-derivatives","ETHF0:USTF0",1748126875680,0.305,2534.6,2534.5,19.41364882]
["bitfinex-derivatives","ETHF0:USTF0",1748126876079,0.305,2534.6,2534.5,19.41435742]
["bitfinex-derivatives","ETHF0:USTF0",1748126877782,0.00592827,2534.8,2534.7,0.78286926]
["bitfinex-derivatives","ETHF0:USTF0",1748126877976,0.00592827,2534.8,2534.7,1.64879012]
["bitfinex-derivatives","ETHF0:USTF0",1748126878177,0.79462827,2534.8,2534.7,1.64879012]
["bitfinex-derivatives","ETHF0:USTF0",1748126878683,0.79462827,2534.8,2534.7,18.10979012]
["bitfinex-derivatives","ETHF0:USTF0",1748126878885,0.00592827,2534.8,2534.7,18.10979012]
["bitfinex-derivatives","ETHF0:USTF0",1748126879682,0.79462827,2534.8,2534.7,18.10979012]
["bitfinex-derivatives","ETHF0:USTF0",1748126880484,0.79462827,2534.8,2534.7,0.86592086]
["bitfinex-derivatives","ETHF0:USTF0",1748126880688,2.11412827,2534.8,2534.7,17.0263765]
["bitfinex-derivatives","ETHF0:USTF0",1748126881186,2.11412827,2534.8,2534.7,17.02581822]
["bitfinex-derivatives","ETHF0:USTF0",1748126881382,7.11412827,2534.8,2534.7,0.56481822]
["bitfinex-derivatives","ETHF0:USTF0",1748126882486,2.11412827,2534.8,2534.7,0.56481822]
["bitfinex-derivatives","ETHF0:USTF0",1748126882878,0.78873,2534.7,2534.6,16.461]
["bitfinex-derivatives","ETHF0:USTF0",1748126883079,2.12563,2534.7,2534.6,17.02583946]
["bitfinex-derivatives","ETHF0:USTF0",1748126883381,0.00592827,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748126883587,0.79462827,2534.8,2534.7,2.96848487]
["bitfinex-derivatives","ETHF0:USTF0",1748126883987,0.79462827,2534.8,2534.7,0.86545487]
["bitfinex-derivatives","ETHF0:USTF0",1748126884189,2.13152827,2534.8,2534.7,0.56483946]
["bitfinex-derivatives","ETHF0:USTF0",1748126884782,2.20705453,2534.8,2534.7,1.35354266]
["bitfinex-derivatives","ETHF0:USTF0",1748126885083,2.20705453,2534.8,2534.7,17.02581266]
["bitfinex-derivatives","ETHF0:USTF0",1748126885284,2.20705453,2534.8,2534.7,0.56481266]
["bitfinex-derivatives","ETHF0:USTF0",1748126885486,2.20705453,2534.8,2534.7,17.02581266]
["bitfinex-derivatives","ETHF0:USTF0",1748126886488,2.20705453,2534.8,2534.7,17.02577185]
["bitfinex-derivatives","ETHF0:USTF0",1748126886890,1.41832453,2534.8,2534.7,17.81450185]
["bitfinex-derivatives","ETHF0:USTF0",1748126887389,2.20702453,2534.8,2534.7,17.02577185]
["bitfinex-derivatives","ETHF0:USTF0",1748126887890,2.20702453,2534.8,2534.7,18.39937185]
["bitfinex-derivatives","ETHF0:USTF0",1748126888388,2.20702453,2534.8,2534.7,18.39930984]
["bitfinex-derivatives","ETHF0:USTF0",1748126889381,2.20702453,2534.8,2534.7,0.56470984]
["bitfinex-derivatives","ETHF0:USTF0",1748126890190,0.78873,2534.7,2534.6,16.432]
["bitfinex-derivatives","ETHF0:USTF0",1748126890487,2.14463,2534.7,2534.6,16.99669268]
["bitfinex-derivatives","ETHF0:USTF0",1748126891985,2.14463,2534.7,2534.6,0.56469268]
["bitfinex-derivatives","ETHF0:USTF0",1748126892295,0.78882,2534.4,2534.3,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748126892595,3.2078,2534.5,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748126892794,3.99659,2534.5,2534.4,2.97204797]
["bitfinex-derivatives","ETHF0:USTF0",1748126893395,3.2078,2534.5,2534.4,2.97204797]
["bitfinex-derivatives","ETHF0:USTF0",1748126893994,3.2078,2534.5,2534.4,2.9720599]
["bitfinex-derivatives","ETHF0:USTF0",1748126894790,3.99654,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748126894990,3.99654,2534.7,2534.6,1.6540999]
["bitfinex-derivatives","ETHF0:USTF0",1748126895198,3.99654,2534.7,2534.6,0.8653399]
["bitfinex-derivatives","ETHF0:USTF0",1748126895392,3.99654,2534.7,2534.6,16.99676046]
["bitfinex-derivatives","ETHF0:USTF0",1748126895591,5.35424,2534.7,2534.6,16.99676046]
["bitfinex-derivatives","ETHF0:USTF0",1748126896189,5.35424,2534.7,2534.6,17.78552046]
["bitfinex-derivatives","ETHF0:USTF0",1748126896589,3.2078,2534.7,2534.6,17.78552046]
["bitfinex-derivatives","ETHF0:USTF0",1748126896794,3.2078,2534.7,2534.6,18.08623632]
["bitfinex-derivatives","ETHF0:USTF0",1748126896996,3.2078,2534.7,2534.6,20.18123632]
["bitfinex-derivatives","ETHF0:USTF0",1748126897198,3.99653,2534.7,2534.6,20.18123632]
["bitfinex-derivatives","ETHF0:USTF0",1748126897697,3.99653,2534.7,2534.6,20.18125846]
["bitfinex-derivatives","ETHF0:USTF0",1748126898200,3.2078,2534.7,2534.6,20.18125846]
["bitfinex-derivatives","ETHF0:USTF0",1748126899592,0.08142453,2534.8,2534.6,20.18125846]
["bitfinex-derivatives","ETHF0:USTF0",1748126899797,0.87013453,2534.8,2534.7,1.65228855]
["bitfinex-derivatives","ETHF0:USTF0",1748126900000,0.79463827,2534.8,2534.7,1.65228855]
["bitfinex-derivatives","ETHF0:USTF0",1748126900297,0.79463827,2534.8,2534.7,0.86355855]
["bitfinex-derivatives","ETHF0:USTF0",1748126900491,0.79463827,2534.8,2534.7,17.29455855]
["bitfinex-derivatives","ETHF0:USTF0",1748126900695,0.79463827,2534.8,2534.7,1.65228855]
["bitfinex-derivatives","ETHF0:USTF0",1748126900890,0.79463827,2534.8,2534.7,18.08328855]
["bitfinex-derivatives","ETHF0:USTF0",1748126901494,0.79463827,2534.8,2534.7,17.2949993]
["bitfinex-derivatives","ETHF0:USTF0",1748126902194,0.79463827,2534.8,2534.7,0.8639993]
["bitfinex-derivatives","ETHF0:USTF0",1748126902400,7.40393827,2534.8,2534.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748126903298,7.40393827,2534.8,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748126903299,0.78879,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748126903501,1.61522827,2534.8,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748126903502,21.74854,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748126903701,21.74854,2534.7,2534.6,0.29942815]
["bitfinex-derivatives","ETHF0:USTF0",1748126904001,21.82403626,2534.7,2534.6,0.29942815]
["bitfinex-derivatives","ETHF0:USTF0",1748126904202,23.12833626,2534.7,2534.6,0.29942815]
["bitfinex-derivatives","ETHF0:USTF0",1748126905203,0.78879,2534.5,2534.4,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748126905401,0.78879,2534.5,2534.4,1.08823103]
["bitfinex-derivatives","ETHF0:USTF0",1748126905701,0.78879,2534.5,2534.4,1.08822775]
["bitfinex-derivatives","ETHF0:USTF0",1748126907202,0.78879,2534.5,2534.4,17.51922775]
["bitfinex-derivatives","ETHF0:USTF0",1748126910808,0.78878,2534.6,2534.5,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748126911108,5.62212845,2534.7,2534.6,1.47306]
["bitfinex-derivatives","ETHF0:USTF0",1748126911296,5.62212845,2534.7,2534.6,1.65951775]
["bitfinex-derivatives","ETHF0:USTF0",1748126911501,6.41085845,2534.7,2534.6,2.44827775]
["bitfinex-derivatives","ETHF0:USTF0",1748126911809,4.07202626,2534.7,2534.6,2.44827775]
["bitfinex-derivatives","ETHF0:USTF0",1748126912107,3.28329626,2534.7,2534.6,2.44827775]
["bitfinex-derivatives","ETHF0:USTF0",1748126912507,3.28329626,2534.7,2534.6,2.44826949]
["bitfinex-derivatives","ETHF0:USTF0",1748126913105,3.2078,2534.7,2534.6,2.44826949]
["bitfinex-derivatives","ETHF0:USTF0",1748126913308,0.78873,2534.7,2534.6,2.44826949]
["bitfinex-derivatives","ETHF0:USTF0",1748126913512,3.99653,2534.7,2534.6,0.29940949]
["bitfinex-derivatives","ETHF0:USTF0",1748126913709,5.97783,2534.7,2534.6,0.29940949]
["bitfinex-derivatives","ETHF0:USTF0",1748126914008,8.31666219,2534.7,2534.6,0.29940949]
["bitfinex-derivatives","ETHF0:USTF0",1748126914209,8.39215845,2534.7,2534.6,0.29940949]
["bitfinex-derivatives","ETHF0:USTF0",1748126914411,0.78876,2534.6,2534.5,16.431]
["bitfinex-derivatives","ETHF0:USTF0",1748126914609,2.78006,2534.6,2534.5,17.28762365]
["bitfinex-derivatives","ETHF0:USTF0",1748126915010,5.11889219,2534.6,2534.5,17.28762365]
["bitfinex-derivatives","ETHF0:USTF0",1748126915712,5.11889219,2534.6,2534.5,17.28760989]
["bitfinex-derivatives","ETHF0:USTF0",1748126915907,5.11889219,2534.6,2534.5,0.85660989]
["bitfinex-derivatives","ETHF0:USTF0",1748126916304,0.78879,2534.5,2534.4,16.431]
["bitfinex-derivatives","ETHF0:USTF0",1748126916509,2.16759,2534.5,2534.4,17.28761745]
["bitfinex-derivatives","ETHF0:USTF0",1748126917514,1.3788,2534.5,2534.4,18.07641826]
["bitfinex-derivatives","ETHF0:USTF0",1748126917708,1.3788,2534.5,2534.4,2.97321826]
["bitfinex-derivatives","ETHF0:USTF0",1748126918012,1.3788,2534.5,2534.4,2.97317133]
["bitfinex-derivatives","ETHF0:USTF0",1748126919016,2.16759,2534.5,2534.4,2.18435133]
["bitfinex-derivatives","ETHF0:USTF0",1748126920015,2.16759,2534.5,2534.4,2.97317133]
["bitfinex-derivatives","ETHF0:USTF0",1748126920416,2.16759,2534.5,2534.4,2.18435133]
["bitfinex-derivatives","ETHF0:USTF0",1748126920918,2.16759,2534.5,2534.4,2.97317133]
["bitfinex-derivatives","ETHF0:USTF0",1748126921212,1.3788,2534.5,2534.4,2.97317133]
["bitfinex-derivatives","ETHF0:USTF0",1748126921517,3.12761219,2534.6,2534.4,2.97315133]
["bitfinex-derivatives","ETHF0:USTF0",1748126921818,3.12761219,2534.6,2534.5,0.85647068]
["bitfinex-derivatives","ETHF0:USTF0",1748126922020,3.12761219,2534.6,2534.5,2.27637068]
["bitfinex-derivatives","ETHF0:USTF0",1748126922617,4.52501219,2534.6,2534.5,2.27637068]
["bitfinex-derivatives","ETHF0:USTF0",1748126922812,3.12761219,2534.6,2534.5,2.27637068]
["bitfinex-derivatives","ETHF0:USTF0",1748126923016,2.33883219,2534.6,2534.5,3.06517068]
["bitfinex-derivatives","ETHF0:USTF0",1748126924513,6.71586845,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748126924709,6.71586845,2534.7,2534.6,1.64523068]
["bitfinex-derivatives","ETHF0:USTF0",1748126925019,6.71586845,2534.7,2534.6,0.85647068]
["bitfinex-derivatives","ETHF0:USTF0",1748126925615,6.71586845,2534.7,2534.6,0.85645651]
["bitfinex-derivatives","ETHF0:USTF0",1748126925920,6.71586845,2534.7,2534.6,0.55710777]
["bitfinex-derivatives","ETHF0:USTF0",1748126926408,6.71586845,2534.7,2534.6,0.85645556]
["bitfinex-derivatives","ETHF0:USTF0",1748126927423,6.71586845,2534.7,2534.6,1.64522556]
["bitfinex-derivatives","ETHF0:USTF0",1748126927624,3.50806845,2534.7,2534.6,1.64522556]
["bitfinex-derivatives","ETHF0:USTF0",1748126927822,6.71586845,2534.7,2534.6,1.64522556]
["bitfinex-derivatives","ETHF0:USTF0",1748126928018,6.41086845,2534.7,2534.6,1.64522556]
["bitfinex-derivatives","ETHF0:USTF0",1748126928723,6.41086845,2534.7,2534.6,1.64520488]
["bitfinex-derivatives","ETHF0:USTF0",1748126929120,6.41086845,2534.7,2534.6,1.64509296]
["bitfinex-derivatives","ETHF0:USTF0",1748126929624,5.62212845,2534.7,2534.6,1.64509296]
["bitfinex-derivatives","ETHF0:USTF0",1748126931018,5.62212845,2534.7,2534.6,1.64566624]
["bitfinex-derivatives","ETHF0:USTF0",1748126931925,2.41432845,2534.7,2534.6,1.64566624]
["bitfinex-derivatives","ETHF0:USTF0",1748126932119,0.07549626,2534.7,2534.6,1.64566624]
["bitfinex-derivatives","ETHF0:USTF0",1748126932926,0.07549626,2534.7,2534.6,1.64551343]
["bitfinex-derivatives","ETHF0:USTF0",1748126933321,0.07549626,2534.7,2534.6,2.30401343]
["bitfinex-derivatives","ETHF0:USTF0",1748126936728,0.07549626,2534.7,2534.6,2.30327849]
["bitfinex-derivatives","ETHF0:USTF0",1748126938129,0.86423626,2534.7,2534.6,2.30327849]
["bitfinex-derivatives","ETHF0:USTF0",1748126938325,3.28329626,2534.7,2534.6,18.70427849]
["bitfinex-derivatives","ETHF0:USTF0",1748126938630,0.07549626,2534.7,2534.6,18.70430854]
["bitfinex-derivatives","ETHF0:USTF0",1748126939821,0.07549626,2534.7,2534.6,2.30330854]
["bitfinex-derivatives","ETHF0:USTF0",1748126940027,0.86423626,2534.7,2534.6,18.70430854]
["bitfinex-derivatives","ETHF0:USTF0",1748126940430,0.86423626,2534.7,2534.6,18.7043406]
["bitfinex-derivatives","ETHF0:USTF0",1748126940930,4.07203626,2534.7,2534.6,18.7043406]
["bitfinex-derivatives","ETHF0:USTF0",1748126941433,3.28329626,2534.7,2534.6,18.7043406]
["bitfinex-derivatives","ETHF0:USTF0",1748126941634,3.28329626,2534.7,2534.6,18.70453395]
["bitfinex-derivatives","ETHF0:USTF0",1748126943432,3.28329626,2534.7,2534.6,18.70482106]
["bitfinex-derivatives","ETHF0:USTF0",1748126945339,3.28329626,2534.7,2534.6,18.70516623]
["bitfinex-derivatives","ETHF0:USTF0",1748126945532,4.07203626,2534.7,2534.6,18.70516623]
["bitfinex-derivatives","ETHF0:USTF0",1748126946636,3.28329626,2534.7,2534.6,18.70516623]
["bitfinex-derivatives","ETHF0:USTF0",1748126947135,3.28329626,2534.7,2534.6,18.70517232]
["bitfinex-derivatives","ETHF0:USTF0",1748126951036,3.28329626,2534.7,2534.6,18.70538317]
["bitfinex-derivatives","ETHF0:USTF0",1748126952939,3.28329626,2534.7,2534.6,18.70556512]
["bitfinex-derivatives","ETHF0:USTF0",1748126954140,3.28329626,2534.7,2534.6,2.30456512]
["bitfinex-derivatives","ETHF0:USTF0",1748126954343,4.58679626,2534.7,2534.6,18.67056512]
["bitfinex-derivatives","ETHF0:USTF0",1748126954746,4.5113,2534.7,2534.6,18.67056512]
["bitfinex-derivatives","ETHF0:USTF0",1748126955142,1.3035,2534.7,2534.6,18.67056512]
["bitfinex-derivatives","ETHF0:USTF0",1748126955639,0.66612827,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748126955838,0.00592827,2534.8,2534.7,2.94653512]
["bitfinex-derivatives","ETHF0:USTF0",1748126956535,0.00592827,2534.8,2534.7,2.94688364]
["bitfinex-derivatives","ETHF0:USTF0",1748126959944,0.08142453,2534.8,2534.7,2.94688364]
["bitfinex-derivatives","ETHF0:USTF0",1748126960147,0.87013453,2534.8,2534.7,2.15861525]
["bitfinex-derivatives","ETHF0:USTF0",1748126960340,2.20153453,2534.8,2534.7,17.22411525]
["bitfinex-derivatives","ETHF0:USTF0",1748126960532,2.20153453,2534.8,2534.7,0.85811525]
["bitfinex-derivatives","ETHF0:USTF0",1748126960739,24.95253453,2534.8,2534.7,0.85811525]
["bitfinex-derivatives","ETHF0:USTF0",1748126961045,24.95253453,2534.8,2534.7,0.55787383]
["bitfinex-derivatives","ETHF0:USTF0",1748126962143,0.78881,2534.5,2534.3,17.15484]
["bitfinex-derivatives","ETHF0:USTF0",1748126962444,1.3644,2534.4,2534.3,17.15484]
["bitfinex-derivatives","ETHF0:USTF0",1748126962648,2.7167,2534.4,2534.3,18.01279365]
["bitfinex-derivatives","ETHF0:USTF0",1748126963743,2.7167,2534.4,2534.3,18.01265407]
["bitfinex-derivatives","ETHF0:USTF0",1748126965344,3.50553,2534.4,2534.3,18.01265407]
["bitfinex-derivatives","ETHF0:USTF0",1748126965542,3.2078,2534.5,2534.4,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748126965741,2.36288484,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748126965936,2.36288484,2534.7,2534.6,1.64606258]
["bitfinex-derivatives","ETHF0:USTF0",1748126966542,2.36288484,2534.7,2534.6,2.97806258]
["bitfinex-derivatives","ETHF0:USTF0",1748126967663,2.36288484,2534.7,2534.6,2.97792768]
["bitfinex-derivatives","ETHF0:USTF0",1748126967850,2.91213827,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748126968050,2.91213827,2534.8,2534.7,19.34489768]
["bitfinex-derivatives","ETHF0:USTF0",1748126968956,0.00592827,2534.8,2534.7,19.34489768]
["bitfinex-derivatives","ETHF0:USTF0",1748126969146,3.21372827,2534.8,2534.7,19.34489768]
["bitfinex-derivatives","ETHF0:USTF0",1748126969346,0.00592827,2534.8,2534.7,19.34489768]
["bitfinex-derivatives","ETHF0:USTF0",1748126970044,0.00592827,2534.8,2534.7,22.55269768]
["bitfinex-derivatives","ETHF0:USTF0",1748126970254,0.00592827,2534.8,2534.7,19.34489768]
["bitfinex-derivatives","ETHF0:USTF0",1748126971146,0.08142453,2534.8,2534.7,19.34489768]
["bitfinex-derivatives","ETHF0:USTF0",1748126972451,0.08142453,2534.8,2534.7,2.97789768]
["bitfinex-derivatives","ETHF0:USTF0",1748126972650,0.08142453,2534.8,2534.7,19.34389768]
["bitfinex-derivatives","ETHF0:USTF0",1748126973051,0.08142453,2534.8,2534.7,19.34366671]
["bitfinex-derivatives","ETHF0:USTF0",1748126974955,0.08142453,2534.8,2534.7,19.3432417]
["bitfinex-derivatives","ETHF0:USTF0",1748126975857,0.08142453,2534.8,2534.7,19.3421203]
["bitfinex-derivatives","ETHF0:USTF0",1748126976763,0.78874,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748126976952,2.89524,2534.7,2534.6,1.64512987]
["bitfinex-derivatives","ETHF0:USTF0",1748126977155,2.89524,2534.7,2534.6,1.64513664]
["bitfinex-derivatives","ETHF0:USTF0",1748126977660,2.1065,2534.7,2534.6,1.64513664]
["bitfinex-derivatives","ETHF0:USTF0",1748126978056,2.89524,2534.7,2534.6,0.85636664]
["bitfinex-derivatives","ETHF0:USTF0",1748126978262,7.89524,2534.7,2534.6,0.55667677]
["bitfinex-derivatives","ETHF0:USTF0",1748126979561,2.89524,2534.7,2534.6,0.55667677]
["bitfinex-derivatives","ETHF0:USTF0",1748126980255,8.20024,2534.7,2534.6,0.55667677]
["bitfinex-derivatives","ETHF0:USTF0",1748126980566,0.78883,2534.4,2534.3,17.08369743]
["bitfinex-derivatives","ETHF0:USTF0",1748126980762,3.99663,2534.4,2534.3,17.08369743]
["bitfinex-derivatives","ETHF0:USTF0",1748126981661,0.78886,2534.3,2534.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748126981957,0.695,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748126982156,1.3959,2534.2,2534.1,17.41554451]
["bitfinex-derivatives","ETHF0:USTF0",1748126982358,2.6963,2534.2,2534.1,17.41549684]
["bitfinex-derivatives","ETHF0:USTF0",1748126984259,2.6963,2534.2,2534.1,17.41545192]
["bitfinex-derivatives","ETHF0:USTF0",1748126987967,2.6963,2534.2,2534.1,17.41532314]
["bitfinex-derivatives","ETHF0:USTF0",1748126990264,3.48519,2534.2,2534.1,17.41532314]
["bitfinex-derivatives","ETHF0:USTF0",1748126990470,3.2078,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748126990665,21.75066,2534.3,2534.2,2.38219314]
["bitfinex-derivatives","ETHF0:USTF0",1748126990956,20.9618,2534.3,2534.2,2.38219314]
["bitfinex-derivatives","ETHF0:USTF0",1748126992860,21.75066,2534.3,2534.2,2.38219314]
["bitfinex-derivatives","ETHF0:USTF0",1748126993569,20.9618,2534.3,2534.2,2.38219314]
["bitfinex-derivatives","ETHF0:USTF0",1748126993868,21.75066,2534.3,2534.2,2.38219314]
["bitfinex-derivatives","ETHF0:USTF0",1748126994170,20.9618,2534.3,2534.2,2.38219314]
["bitfinex-derivatives","ETHF0:USTF0",1748126994572,21.75066,2534.3,2534.2,2.38219314]
["bitfinex-derivatives","ETHF0:USTF0",1748126994870,23.15266,2534.3,2534.2,2.38219314]
["bitfinex-derivatives","ETHF0:USTF0",1748126995272,23.15266,2534.3,2534.2,2.38210258]
["bitfinex-derivatives","ETHF0:USTF0",1748126995468,22.3638,2534.3,2534.2,2.38210193]
["bitfinex-derivatives","ETHF0:USTF0",1748126996372,22.3638,2534.3,2534.2,2.08279]
["bitfinex-derivatives","ETHF0:USTF0",1748126996874,23.15266,2534.3,2534.2,2.08279]
["bitfinex-derivatives","ETHF0:USTF0",1748126999182,22.3638,2534.3,2534.2,2.08279]
["bitfinex-derivatives","ETHF0:USTF0",1748126999482,22.3638,2534.3,2534.2,2.38144272]
["bitfinex-derivatives","ETHF0:USTF0",1748126999782,4.6098,2534.3,2534.2,2.38144272]
["bitfinex-derivatives","ETHF0:USTF0",1748127000873,4.6098,2534.3,2534.2,2.38147531]
["bitfinex-derivatives","ETHF0:USTF0",1748127002187,5.39866,2534.3,2534.2,2.38147531]
["bitfinex-derivatives","ETHF0:USTF0",1748127003486,4.6098,2534.3,2534.2,2.38147531]
["bitfinex-derivatives","ETHF0:USTF0",1748127003982,4.6098,2534.3,2534.2,2.08279]
["bitfinex-derivatives","ETHF0:USTF0",1748127004179,4.6098,2534.3,2534.2,2.38174969]
["bitfinex-derivatives","ETHF0:USTF0",1748127004586,3.2078,2534.3,2534.2,2.38174969]
["bitfinex-derivatives","ETHF0:USTF0",1748127005687,3.28329626,2534.3,2534.2,2.38174969]
["bitfinex-derivatives","ETHF0:USTF0",1748127005885,3.28329626,2534.3,2534.2,2.38207375]
["bitfinex-derivatives","ETHF0:USTF0",1748127006587,3.2078,2534.3,2534.2,2.38207375]
["bitfinex-derivatives","ETHF0:USTF0",1748127007887,3.2078,2534.3,2534.2,2.38250793]
["bitfinex-derivatives","ETHF0:USTF0",1748127008390,3.2078,2534.3,2534.2,2.3825586]
["bitfinex-derivatives","ETHF0:USTF0",1748127008589,3.2078,2534.3,2534.2,2.93628807]
["bitfinex-derivatives","ETHF0:USTF0",1748127008791,18.54378,2534.6,2534.2,2.93628807]
["bitfinex-derivatives","ETHF0:USTF0",1748127008792,3.14786671,2534.6,2534.2,4.11962807]
["bitfinex-derivatives","ETHF0:USTF0",1748127008992,2.35908671,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748127009191,2.35908671,2534.6,2534.5,17.97329807]
["bitfinex-derivatives","ETHF0:USTF0",1748127009594,2.35908671,2534.6,2534.5,17.97331431]
["bitfinex-derivatives","ETHF0:USTF0",1748127009801,2.35908671,2534.6,2534.5,17.9733143]
["bitfinex-derivatives","ETHF0:USTF0",1748127010290,3.14785671,2534.6,2534.5,17.1845143]
["bitfinex-derivatives","ETHF0:USTF0",1748127010688,3.14785671,2534.6,2534.5,19.2813143]
["bitfinex-derivatives","ETHF0:USTF0",1748127011594,3.14785671,2534.6,2534.5,19.28155643]
["bitfinex-derivatives","ETHF0:USTF0",1748127013696,2.35908671,2534.6,2534.5,19.28155643]
["bitfinex-derivatives","ETHF0:USTF0",1748127014593,3.14785671,2534.6,2534.5,19.28155643]
["bitfinex-derivatives","ETHF0:USTF0",1748127014803,5.56688671,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748127015092,5.56688671,2534.7,2534.6,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1748127015296,5.56688671,2534.7,2534.6,2.98984903]
["bitfinex-derivatives","ETHF0:USTF0",1748127015493,5.56688671,2534.7,2534.6,2.98976191]
["bitfinex-derivatives","ETHF0:USTF0",1748127015898,3.2078,2534.7,2534.6,2.98976191]
["bitfinex-derivatives","ETHF0:USTF0",1748127016698,0.00592827,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748127016899,0.00592827,2534.8,2534.7,3.63463191]
["bitfinex-derivatives","ETHF0:USTF0",1748127017098,0.00592827,2534.8,2534.7,3.63411797]
["bitfinex-derivatives","ETHF0:USTF0",1748127018797,0.00592827,2534.8,2534.7,3.63365812]
["bitfinex-derivatives","ETHF0:USTF0",1748127020696,0.00592827,2534.8,2534.7,3.63304837]
["bitfinex-derivatives","ETHF0:USTF0",1748127021598,0.00592827,2534.8,2534.7,8.63304837]
["bitfinex-derivatives","ETHF0:USTF0",1748127022606,3.2078,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748127022793,3.2078,2535.3,2535.2,17.92642335]
["bitfinex-derivatives","ETHF0:USTF0",1748127023904,3.2078,2535.3,2535.2,19.22542335]
["bitfinex-derivatives","ETHF0:USTF0",1748127026209,3.2078,2535.3,2535.2,19.22469755]
["bitfinex-derivatives","ETHF0:USTF0",1748127027610,0.00592827,2535.5,2535.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748127027803,0.00592827,2535.5,2535.4,1.34008826]
["bitfinex-derivatives","ETHF0:USTF0",1748127028003,0.00592827,2535.5,2535.4,1.33992993]
["bitfinex-derivatives","ETHF0:USTF0",1748127028309,0.00592827,2535.5,2535.4,2.76042993]
["bitfinex-derivatives","ETHF0:USTF0",1748127029110,0.00592827,2535.5,2535.4,3.05870129]
["bitfinex-derivatives","ETHF0:USTF0",1748127029502,0.00592827,2535.5,2535.4,2.76042993]
["bitfinex-derivatives","ETHF0:USTF0",1748127029909,0.00592827,2535.5,2535.4,2.76004543]
["bitfinex-derivatives","ETHF0:USTF0",1748127031907,1.37302827,2535.5,2535.4,2.76004543]
["bitfinex-derivatives","ETHF0:USTF0",1748127032613,2.16151827,2535.5,2535.4,2.76004543]
["bitfinex-derivatives","ETHF0:USTF0",1748127032803,1.37302827,2535.5,2535.4,2.76004543]
["bitfinex-derivatives","ETHF0:USTF0",1748127033210,2.16151827,2535.5,2535.4,2.76004543]
["bitfinex-derivatives","ETHF0:USTF0",1748127033616,2.16151827,2535.5,2535.4,2.76002694]
["bitfinex-derivatives","ETHF0:USTF0",1748127035016,2.23701453,2535.5,2535.4,2.76002694]
["bitfinex-derivatives","ETHF0:USTF0",1748127035417,2.23701453,2535.5,2535.4,2.20902]
["bitfinex-derivatives","ETHF0:USTF0",1748127035617,2.23701453,2535.5,2535.4,2.75996355]
["bitfinex-derivatives","ETHF0:USTF0",1748127035917,2.23701453,2535.5,2535.4,2.20902]
["bitfinex-derivatives","ETHF0:USTF0",1748127036120,1.44852453,2535.5,2535.4,2.75992553]
["bitfinex-derivatives","ETHF0:USTF0",1748127037417,1.44852453,2535.5,2535.4,2.76011542]
["bitfinex-derivatives","ETHF0:USTF0",1748127038322,2.23701453,2535.5,2535.4,2.76011542]
["bitfinex-derivatives","ETHF0:USTF0",1748127038528,1.44852453,2535.5,2535.4,2.76011542]
["bitfinex-derivatives","ETHF0:USTF0",1748127038730,2.23701453,2535.5,2535.4,16.83409542]
["bitfinex-derivatives","ETHF0:USTF0",1748127041135,2.23701453,2535.5,2535.4,16.83440801]
["bitfinex-derivatives","ETHF0:USTF0",1748127042035,1.44852453,2535.5,2535.4,17.62292801]
["bitfinex-derivatives","ETHF0:USTF0",1748127042237,2.23706453,2535.5,2535.4,17.62292801]
["bitfinex-derivatives","ETHF0:USTF0",1748127042538,2.23706453,2535.5,2535.4,17.92143611]
["bitfinex-derivatives","ETHF0:USTF0",1748127042730,2.23706453,2535.5,2535.4,16.83440801]
["bitfinex-derivatives","ETHF0:USTF0",1748127042932,2.23706453,2535.5,2535.4,17.62298801]
["bitfinex-derivatives","ETHF0:USTF0",1748127043125,2.23706453,2535.5,2535.4,16.83440801]
["bitfinex-derivatives","ETHF0:USTF0",1748127043435,2.23706453,2535.5,2535.4,17.13304406]
["bitfinex-derivatives","ETHF0:USTF0",1748127044731,2.23706453,2535.5,2535.4,17.92240107]
["bitfinex-derivatives","ETHF0:USTF0",1748127046138,2.23706453,2535.5,2535.4,17.92325264]
["bitfinex-derivatives","ETHF0:USTF0",1748127046338,2.23706453,2535.5,2535.4,17.13467264]
["bitfinex-derivatives","ETHF0:USTF0",1748127046739,2.23706453,2535.5,2535.4,17.13501197]
["bitfinex-derivatives","ETHF0:USTF0",1748127047238,2.23706453,2535.5,2535.4,17.92359197]
["bitfinex-derivatives","ETHF0:USTF0",1748127047746,2.23706453,2535.5,2535.4,1.64059197]
["bitfinex-derivatives","ETHF0:USTF0",1748127047939,2.23706453,2535.5,2535.4,17.87559197]
["bitfinex-derivatives","ETHF0:USTF0",1748127048241,2.23706453,2535.5,2535.4,0.85201197]
["bitfinex-derivatives","ETHF0:USTF0",1748127048543,2.23706453,2535.5,2535.4,17.08748679]
["bitfinex-derivatives","ETHF0:USTF0",1748127049139,2.23706453,2535.5,2535.4,0.85248679]
["bitfinex-derivatives","ETHF0:USTF0",1748127050239,2.23706453,2535.5,2535.4,0.55338158]
["bitfinex-derivatives","ETHF0:USTF0",1748127050441,0.78859,2535.4,2535.3,16.235]
["bitfinex-derivatives","ETHF0:USTF0",1748127050641,2.12349,2535.4,2535.3,17.08835052]
["bitfinex-derivatives","ETHF0:USTF0",1748127052142,2.12349,2535.4,2535.3,0.85349061]
["bitfinex-derivatives","ETHF0:USTF0",1748127052331,2.12349,2535.4,2535.3,17.08949061]
["bitfinex-derivatives","ETHF0:USTF0",1748127053244,2.12349,2535.4,2535.3,0.85349061]
["bitfinex-derivatives","ETHF0:USTF0",1748127053444,4.48257671,2535.4,2535.3,17.08949061]
["bitfinex-derivatives","ETHF0:USTF0",1748127054045,4.48257671,2535.4,2535.3,17.08941464]
["bitfinex-derivatives","ETHF0:USTF0",1748127054934,2.12349,2535.4,2535.3,17.08941464]
["bitfinex-derivatives","ETHF0:USTF0",1748127055648,2.12349,2535.4,2535.3,17.0892718]
["bitfinex-derivatives","ETHF0:USTF0",1748127057846,2.12349,2535.4,2535.3,17.08889384]
["bitfinex-derivatives","ETHF0:USTF0",1748127058548,2.12349,2535.4,2535.3,17.08886597]
["bitfinex-derivatives","ETHF0:USTF0",1748127059651,2.12349,2535.4,2535.3,17.08876891]
["bitfinex-derivatives","ETHF0:USTF0",1748127059948,2.12349,2535.4,2535.3,0.85276891]
["bitfinex-derivatives","ETHF0:USTF0",1748127060138,2.12349,2535.4,2535.3,17.08876891]
["bitfinex-derivatives","ETHF0:USTF0",1748127060342,2.12349,2535.4,2535.3,0.55358]
["bitfinex-derivatives","ETHF0:USTF0",1748127060539,0.78868,2535.1,2535.0,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748127060743,21.74448,2535.1,2535.0,0.55963067]
["bitfinex-derivatives","ETHF0:USTF0",1748127060939,21.74448,2535.1,2535.0,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748127062750,21.74448,2535.1,2535.0,1.32392827]
["bitfinex-derivatives","ETHF0:USTF0",1748127062954,24.10598492,2535.1,2535.0,1.32392827]
["bitfinex-derivatives","ETHF0:USTF0",1748127063852,24.10598492,2535.1,2535.0,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748127064456,24.18148118,2535.1,2535.0,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748127065455,24.10598492,2535.1,2535.0,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1748127066456,0.78877,2534.8,2534.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748127066651,3.99657,2534.8,2534.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748127070657,0.78884,2534.6,2534.5,16.24391634]
["bitfinex-derivatives","ETHF0:USTF0",1748127070852,0.78884,2534.6,2534.5,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748127071053,5.78884,2534.6,2534.5,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127073149,6.09384,2534.6,2534.5,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127073565,9.23238408,2534.6,2534.5,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127074657,10.62678408,2534.6,2534.5,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127078159,7.48824,2534.6,2534.5,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127078959,20.24424,2534.6,2534.5,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127080066,25.24424,2534.6,2534.5,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127084367,20.24424,2534.6,2534.5,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127084666,25.24424,2534.6,2534.5,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127085267,25.24624,2534.6,2534.5,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127086066,2.48824,2534.6,2534.5,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127086268,20.24624,2534.6,2534.5,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127086865,2.48824,2534.6,2534.5,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127087169,18.85184,2534.6,2534.5,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127089668,20.15174,2534.6,2534.5,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127092170,23.29028408,2534.6,2534.5,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127093773,21.99038408,2534.6,2534.5,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127095973,18.92733626,2534.6,2534.5,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127096973,18.85184,2534.6,2534.5,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127100476,22.72490232,2534.6,2534.5,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127102274,0.78918,2533.5,2533.4,0.71769743]
["bitfinex-derivatives","ETHF0:USTF0",1748127102478,3.99698,2533.5,2533.4,1.01698515]
["bitfinex-derivatives","ETHF0:USTF0",1748127102972,6.36346695,2533.5,2533.4,0.29929872]
["bitfinex-derivatives","ETHF0:USTF0",1748127103566,6.36346695,2533.5,2533.4,2.38349872]
["bitfinex-derivatives","ETHF0:USTF0",1748127104677,6.36346695,2533.5,2533.4,2.38324323]
["bitfinex-derivatives","ETHF0:USTF0",1748127105177,6.36346695,2533.5,2533.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1748127106477,3.99698,2533.5,2533.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1748127107677,4.30198,2533.5,2533.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1748127108580,25.21829594,2533.5,2533.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1748127109482,24.42335722,2533.5,2533.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1748127109984,6.66235722,2533.5,2533.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1748127110179,24.42335722,2533.5,2533.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1748127110472,22.06298,2533.5,2533.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1748127115480,0.78921,2533.4,2533.3,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748127115675,1.49661,2533.4,2533.2,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748127115878,2.13664,2533.3,2533.2,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748127118784,0.78924,2533.3,2533.2,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748127119382,3.45153007,2533.3,2533.2,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748127119581,4.87483007,2533.3,2533.2,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748127121090,2.51754,2533.3,2533.2,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748127123087,2.51754,2533.3,2533.2,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127123387,0.78943,2532.7,2532.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1748127123685,3.99723,2532.7,2532.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1748127126084,0.78949,2532.5,2532.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748127126290,0.78949,2532.5,2532.4,2.06551634]
["bitfinex-derivatives","ETHF0:USTF0",1748127126489,1.09449,2532.5,2532.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748127126986,1.77019,2532.5,2532.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748127129088,1.77019,2532.5,2532.4,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127130689,4.91302752,2532.5,2532.4,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127132988,0.78974,2531.7,2531.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1748127133189,3.2078,2531.7,2531.6,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1748127133390,3.99754,2531.7,2531.6,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748127135991,5.31674,2531.7,2531.6,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748127137591,0.78981,2531.5,2531.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748127138195,18.56081,2531.5,2531.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748127138496,0.78981,2531.5,2531.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748127138695,18.56281,2531.5,2531.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748127140403,19.22601,2531.5,2531.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748127143601,19.91951,2531.5,2531.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748127145905,20.22451,2531.5,2531.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748127146811,19.53101,2531.5,2531.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748127147109,1.75801,2531.5,2531.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748127147311,18.87081,2531.5,2531.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748127148609,20.29321,2531.5,2531.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748127148808,20.29421,2531.5,2531.4,0.00591634]
["bitfinex-derivatives","ETHF0:USTF0",1748127150217,20.29421,2531.5,2531.4,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127151216,22.6473283,2531.5,2531.4,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127152517,3.4479283,2531.5,2531.4,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127152717,21.2259283,2531.5,2531.4,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127153414,1.09481,2531.5,2531.4,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127153711,18.87281,2531.5,2531.4,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127154316,0.305,2531.5,2531.4,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127154516,0.78981,2531.5,2531.4,5.00000634]
["bitfinex-derivatives","ETHF0:USTF0",1748127155113,18.56779,2531.6,2531.4,5.00000634]
["bitfinex-derivatives","ETHF0:USTF0",1748127155318,18.56779,2531.6,2531.5,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1748127155719,18.56779,2531.6,2531.5,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1748127156518,0.78979,2531.6,2531.5,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1748127157411,0.78979,2531.6,2531.5,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1748127160225,0.78979,2531.6,2531.5,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1748127162234,0.78979,2531.6,2531.5,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1748127178945,0.78979,2531.6,2531.5,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1748127179140,3.2078,2531.7,2531.5,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1748127179350,3.2078,2531.7,2531.6,2.39115809]
["bitfinex-derivatives","ETHF0:USTF0",1748127179533,3.99754,2531.7,2531.6,2.28037809]
["bitfinex-derivatives","ETHF0:USTF0",1748127179734,3.99754,2531.7,2531.6,23.36737809]
["bitfinex-derivatives","ETHF0:USTF0",1748127180744,3.99754,2531.7,2531.6,23.93237529]
["bitfinex-derivatives","ETHF0:USTF0",1748127183043,3.99754,2531.7,2531.6,23.93265687]
["bitfinex-derivatives","ETHF0:USTF0",1748127183434,3.99754,2531.7,2531.6,7.84565687]
["bitfinex-derivatives","ETHF0:USTF0",1748127183639,3.99754,2531.7,2531.6,2.16665687]
["bitfinex-derivatives","ETHF0:USTF0",1748127183840,3.99754,2531.7,2531.6,0.5649972]
["bitfinex-derivatives","ETHF0:USTF0",1748127184239,4.67754,2531.7,2531.6,0.5649972]
["bitfinex-derivatives","ETHF0:USTF0",1748127184749,0.78978,2531.6,2531.5,16.085]
["bitfinex-derivatives","ETHF0:USTF0",1748127185050,2.11868,2531.6,2531.5,0.86575852]
["bitfinex-derivatives","ETHF0:USTF0",1748127185249,2.11868,2531.6,2531.5,0.56573488]
["bitfinex-derivatives","ETHF0:USTF0",1748127186642,0.78981,2531.5,2531.4,16.08500634]
["bitfinex-derivatives","ETHF0:USTF0",1748127186852,2.80741,2531.5,2531.4,16.65074826]
["bitfinex-derivatives","ETHF0:USTF0",1748127187649,2.80228267,2531.5,2531.4,16.65074826]
["bitfinex-derivatives","ETHF0:USTF0",1748127188846,5.16592067,2531.5,2531.4,0.56574826]
["bitfinex-derivatives","ETHF0:USTF0",1748127189050,22.94092067,2531.5,2531.4,0.56574826]
["bitfinex-derivatives","ETHF0:USTF0",1748127189545,0.78999,2530.9,2530.8,0.71769743]
["bitfinex-derivatives","ETHF0:USTF0",1748127189856,0.79002,2530.8,2530.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748127190053,0.79006,2530.7,2530.6,0.71769743]
["bitfinex-derivatives","ETHF0:USTF0",1748127190351,3.99786,2530.7,2530.6,0.71769743]
["bitfinex-derivatives","ETHF0:USTF0",1748127190547,5.29946,2530.7,2530.6,0.71769743]
["bitfinex-derivatives","ETHF0:USTF0",1748127190951,23.07446,2530.7,2530.6,0.71769743]
["bitfinex-derivatives","ETHF0:USTF0",1748127191253,0.79012,2530.5,2530.4,0.00396012]
["bitfinex-derivatives","ETHF0:USTF0",1748127192049,2.08692,2530.5,2530.4,0.00396012]
["bitfinex-derivatives","ETHF0:USTF0",1748127195256,1.47052,2530.6,2530.4,0.00396012]
["bitfinex-derivatives","ETHF0:USTF0",1748127195452,3.99788,2530.7,2530.4,0.79410012]
["bitfinex-derivatives","ETHF0:USTF0",1748127195652,3.99788,2530.7,2530.5,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748127195853,3.99788,2530.7,2530.6,16.84509]
["bitfinex-derivatives","ETHF0:USTF0",1748127195854,3.2078,2530.7,2530.6,16.84509]
["bitfinex-derivatives","ETHF0:USTF0",1748127196055,3.2078,2530.7,2530.6,16.055]
["bitfinex-derivatives","ETHF0:USTF0",1748127196566,3.2078,2530.7,2530.6,16.84509]
["bitfinex-derivatives","ETHF0:USTF0",1748127196867,0.79001,2530.9,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748127197067,0.79001,2530.9,2530.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748127201571,0.79001,2530.9,2530.8,1.84974507]
["bitfinex-derivatives","ETHF0:USTF0",1748127201970,0.79001,2530.9,2530.8,1.84974703]
["bitfinex-derivatives","ETHF0:USTF0",1748127203159,3.99778,2531.0,2530.8,2.63976703]
["bitfinex-derivatives","ETHF0:USTF0",1748127203364,3.2078,2531.0,2530.9,1.34543703]
["bitfinex-derivatives","ETHF0:USTF0",1748127203565,3.2078,2531.0,2530.9,2.74273703]
["bitfinex-derivatives","ETHF0:USTF0",1748127203870,3.2078,2531.0,2530.9,2.74275117]
["bitfinex-derivatives","ETHF0:USTF0",1748127204569,3.99776,2531.0,2530.9,2.74275117]
["bitfinex-derivatives","ETHF0:USTF0",1748127205172,3.99776,2531.0,2530.9,1.95276117]
["bitfinex-derivatives","ETHF0:USTF0",1748127205660,3.99776,2531.0,2530.9,1.95288521]
["bitfinex-derivatives","ETHF0:USTF0",1748127207474,3.99776,2531.0,2530.9,1.9530237]
["bitfinex-derivatives","ETHF0:USTF0",1748127211274,3.99776,2531.0,2530.9,1.95335219]
["bitfinex-derivatives","ETHF0:USTF0",1748127212675,3.99776,2531.0,2530.9,1.95363195]
["bitfinex-derivatives","ETHF0:USTF0",1748127213179,3.99776,2531.0,2530.9,1.95394028]
["bitfinex-derivatives","ETHF0:USTF0",1748127214879,3.99776,2531.0,2530.9,2.63324028]
["bitfinex-derivatives","ETHF0:USTF0",1748127217186,3.2078,2531.0,2530.9,3.42323028]
["bitfinex-derivatives","ETHF0:USTF0",1748127217482,2.36079478,2531.2,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748127217671,2.36079478,2531.2,2531.1,1.6461862]
["bitfinex-derivatives","ETHF0:USTF0",1748127218486,3.15069478,2531.2,2531.1,1.6461862]
["bitfinex-derivatives","ETHF0:USTF0",1748127218684,3.15069478,2531.2,2531.1,1.64670854]
["bitfinex-derivatives","ETHF0:USTF0",1748127219092,3.15069478,2531.2,2531.1,0.85677854]
["bitfinex-derivatives","ETHF0:USTF0",1748127219581,3.15069478,2531.2,2531.1,2.18967854]
["bitfinex-derivatives","ETHF0:USTF0",1748127219772,3.15069478,2531.2,2531.1,2.18964098]
["bitfinex-derivatives","ETHF0:USTF0",1748127220582,3.15069478,2531.2,2531.1,2.18956922]
["bitfinex-derivatives","ETHF0:USTF0",1748127221187,3.15069478,2531.2,2531.1,2.18953499]
["bitfinex-derivatives","ETHF0:USTF0",1748127222085,2.36079478,2531.2,2531.1,2.97946499]
["bitfinex-derivatives","ETHF0:USTF0",1748127222288,2.36079478,2531.2,2531.1,7.97946499]
["bitfinex-derivatives","ETHF0:USTF0",1748127222476,2.36079478,2531.2,2531.1,7.97909738]
["bitfinex-derivatives","ETHF0:USTF0",1748127223387,2.36079478,2531.2,2531.1,11.18689738]
["bitfinex-derivatives","ETHF0:USTF0",1748127223788,0.78978,2531.6,2531.5,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748127223981,0.78978,2531.6,2531.5,17.69907738]
["bitfinex-derivatives","ETHF0:USTF0",1748127224289,0.78978,2531.6,2531.5,17.6982824]
["bitfinex-derivatives","ETHF0:USTF0",1748127225489,0.78977,2531.7,2531.5,17.6982824]
["bitfinex-derivatives","ETHF0:USTF0",1748127225792,0.78977,2531.7,2531.6,2.2057724]
["bitfinex-derivatives","ETHF0:USTF0",1748127226189,0.78977,2531.7,2531.6,2.99464138]
["bitfinex-derivatives","ETHF0:USTF0",1748127226990,0.78973,2531.8,2531.7,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748127227190,0.78973,2531.8,2531.7,3.37905314]
["bitfinex-derivatives","ETHF0:USTF0",1748127227391,0.78973,2531.8,2531.7,2.58932314]
["bitfinex-derivatives","ETHF0:USTF0",1748127228089,2.08363,2531.8,2531.7,2.5889847]
["bitfinex-derivatives","ETHF0:USTF0",1748127230097,2.08363,2531.8,2531.7,18.6059847]
["bitfinex-derivatives","ETHF0:USTF0",1748127230488,2.08363,2531.8,2531.7,16.5723847]
["bitfinex-derivatives","ETHF0:USTF0",1748127231790,2.08363,2531.8,2531.7,16.57276302]
["bitfinex-derivatives","ETHF0:USTF0",1748127232983,2.08363,2531.8,2531.7,0.55576302]
["bitfinex-derivatives","ETHF0:USTF0",1748127233597,0.78982,2531.5,2531.3,16.016]
["bitfinex-derivatives","ETHF0:USTF0",1748127233795,3.99762,2531.5,2531.4,0.55584256]
["bitfinex-derivatives","ETHF0:USTF0",1748127236495,5.99172,2531.5,2531.4,0.55584256]
["bitfinex-derivatives","ETHF0:USTF0",1748127237496,0.78984,2531.4,2531.3,17.307]
["bitfinex-derivatives","ETHF0:USTF0",1748127237705,2.11214,2531.4,2531.3,17.86310138]
["bitfinex-derivatives","ETHF0:USTF0",1748127238802,4.68502,2531.5,2531.3,18.65295138]
["bitfinex-derivatives","ETHF0:USTF0",1748127238999,4.68502,2531.5,2531.4,1.94940138]
["bitfinex-derivatives","ETHF0:USTF0",1748127239202,4.68502,2531.5,2531.4,2.60410138]
["bitfinex-derivatives","ETHF0:USTF0",1748127239499,4.68502,2531.5,2531.4,2.60421504]
["bitfinex-derivatives","ETHF0:USTF0",1748127240795,4.68502,2531.5,2531.4,0.55621504]
["bitfinex-derivatives","ETHF0:USTF0",1748127240996,0.78984,2531.4,2531.3,17.4402]
["bitfinex-derivatives","ETHF0:USTF0",1748127241192,2.15584,2531.4,2531.3,17.99652193]
["bitfinex-derivatives","ETHF0:USTF0",1748127241702,2.15584,2531.4,2531.3,1.98052193]
["bitfinex-derivatives","ETHF0:USTF0",1748127241909,2.15584,2531.4,2531.3,17.99652193]
["bitfinex-derivatives","ETHF0:USTF0",1748127242411,2.15584,2531.4,2531.3,17.99665776]
["bitfinex-derivatives","ETHF0:USTF0",1748127242591,2.15584,2531.4,2531.3,1.98065776]
["bitfinex-derivatives","ETHF0:USTF0",1748127243198,2.15584,2531.4,2531.3,17.99665776]
["bitfinex-derivatives","ETHF0:USTF0",1748127243507,2.15584,2531.4,2531.3,17.99765776]
["bitfinex-derivatives","ETHF0:USTF0",1748127244398,2.15584,2531.4,2531.3,17.99790189]
["bitfinex-derivatives","ETHF0:USTF0",1748127244909,5.36364,2531.4,2531.3,17.99790189]
["bitfinex-derivatives","ETHF0:USTF0",1748127245213,5.36364,2531.4,2531.3,1.98090189]
["bitfinex-derivatives","ETHF0:USTF0",1748127245508,5.36364,2531.4,2531.3,17.99790189]
["bitfinex-derivatives","ETHF0:USTF0",1748127246106,5.36364,2531.4,2531.3,17.99818618]
["bitfinex-derivatives","ETHF0:USTF0",1748127247311,3.99764,2531.4,2531.3,17.99818618]
["bitfinex-derivatives","ETHF0:USTF0",1748127247512,3.2078,2531.4,2531.3,18.69558618]
["bitfinex-derivatives","ETHF0:USTF0",1748127247705,3.2078,2531.4,2531.3,18.99535587]
["bitfinex-derivatives","ETHF0:USTF0",1748127247907,3.99764,2531.4,2531.3,18.1386]
["bitfinex-derivatives","ETHF0:USTF0",1748127248208,3.99764,2531.4,2531.3,18.99550637]
["bitfinex-derivatives","ETHF0:USTF0",1748127248407,3.99764,2531.4,2531.3,18.99552403]
["bitfinex-derivatives","ETHF0:USTF0",1748127248798,3.99764,2531.4,2531.3,18.69572349]
["bitfinex-derivatives","ETHF0:USTF0",1748127249003,3.99764,2531.4,2531.3,2.9785339]
["bitfinex-derivatives","ETHF0:USTF0",1748127249207,3.99764,2531.4,2531.3,18.69572349]
["bitfinex-derivatives","ETHF0:USTF0",1748127249407,3.99764,2531.4,2531.3,18.99554933]
["bitfinex-derivatives","ETHF0:USTF0",1748127249807,3.99764,2531.4,2531.3,18.69584186]
["bitfinex-derivatives","ETHF0:USTF0",1748127250012,3.99764,2531.4,2531.3,2.67884186]
["bitfinex-derivatives","ETHF0:USTF0",1748127250212,3.99764,2531.4,2531.3,2.97870203]
["bitfinex-derivatives","ETHF0:USTF0",1748127250410,3.99764,2531.4,2531.3,18.99570203]
["bitfinex-derivatives","ETHF0:USTF0",1748127251110,3.99764,2531.4,2531.3,18.99569459]
["bitfinex-derivatives","ETHF0:USTF0",1748127251611,3.99764,2531.4,2531.3,18.99571059]
["bitfinex-derivatives","ETHF0:USTF0",1748127253613,3.99764,2531.4,2531.3,18.99602777]
["bitfinex-derivatives","ETHF0:USTF0",1748127255306,3.99764,2531.4,2531.3,18.99617266]
["bitfinex-derivatives","ETHF0:USTF0",1748127259120,3.99764,2531.4,2531.3,18.99657194]
["bitfinex-derivatives","ETHF0:USTF0",1748127261019,3.99764,2531.4,2531.3,18.99670128]
["bitfinex-derivatives","ETHF0:USTF0",1748127261513,3.2078,2531.4,2531.3,18.99670128]
["bitfinex-derivatives","ETHF0:USTF0",1748127262123,2.36152274,2531.5,2531.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748127262312,3.15133274,2531.5,2531.4,3.03794128]
["bitfinex-derivatives","ETHF0:USTF0",1748127262512,2.36152274,2531.5,2531.4,3.03794128]
["bitfinex-derivatives","ETHF0:USTF0",1748127262717,2.36152274,2531.5,2531.4,2.48022272]
["bitfinex-derivatives","ETHF0:USTF0",1748127263012,0.78981,2531.5,2531.4,3.74253917]
["bitfinex-derivatives","ETHF0:USTF0",1748127264715,0.78981,2531.5,2531.4,3.74240244]
["bitfinex-derivatives","ETHF0:USTF0",1748127264917,0.78981,2531.5,2531.4,2.95256244]
["bitfinex-derivatives","ETHF0:USTF0",1748127265116,0.78981,2531.5,2531.4,1.56256244]
["bitfinex-derivatives","ETHF0:USTF0",1748127265415,0.78981,2531.5,2531.4,0.85848386]
["bitfinex-derivatives","ETHF0:USTF0",1748127265719,2.87051,2531.5,2531.4,0.85848386]
["bitfinex-derivatives","ETHF0:USTF0",1748127266617,2.87051,2531.5,2531.4,0.85851838]
["bitfinex-derivatives","ETHF0:USTF0",1748127267018,2.87051,2531.5,2531.4,0.85858813]
["bitfinex-derivatives","ETHF0:USTF0",1748127267220,5.23203274,2531.5,2531.4,0.85858813]
["bitfinex-derivatives","ETHF0:USTF0",1748127268422,0.78987,2531.3,2531.2,18.033]
["bitfinex-derivatives","ETHF0:USTF0",1748127268622,0.78987,2531.3,2531.2,17.48218292]
["bitfinex-derivatives","ETHF0:USTF0",1748127269325,3.99764,2531.4,2531.2,17.48218292]
["bitfinex-derivatives","ETHF0:USTF0",1748127269526,3.99764,2531.4,2531.3,0.85858292]
["bitfinex-derivatives","ETHF0:USTF0",1748127269917,3.2078,2531.4,2531.3,1.64845292]
["bitfinex-derivatives","ETHF0:USTF0",1748127271428,2.36152274,2531.5,2531.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748127271627,2.36152274,2531.5,2531.4,1.64842292]
["bitfinex-derivatives","ETHF0:USTF0",1748127272123,2.36152274,2531.5,2531.4,1.64836101]
["bitfinex-derivatives","ETHF0:USTF0",1748127272633,3.99756,2531.7,2531.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748127272826,3.99756,2531.7,2531.6,17.62730101]
["bitfinex-derivatives","ETHF0:USTF0",1748127273628,3.99756,2531.7,2531.6,17.32697219]
["bitfinex-derivatives","ETHF0:USTF0",1748127273832,3.99756,2531.7,2531.6,18.31204749]
["bitfinex-derivatives","ETHF0:USTF0",1748127274132,3.99756,2531.7,2531.6,18.31204741]
["bitfinex-derivatives","ETHF0:USTF0",1748127275030,3.99756,2531.7,2531.6,18.31200597]
["bitfinex-derivatives","ETHF0:USTF0",1748127275932,3.99756,2531.7,2531.6,18.31170682]
["bitfinex-derivatives","ETHF0:USTF0",1748127276533,0.78976,2531.7,2531.6,18.31170682]
["bitfinex-derivatives","ETHF0:USTF0",1748127277130,0.78973,2531.8,2531.6,17.52192682]
["bitfinex-derivatives","ETHF0:USTF0",1748127277335,0.78973,2531.8,2531.7,1.64783573]
["bitfinex-derivatives","ETHF0:USTF0",1748127279139,0.78973,2531.8,2531.7,0.85809573]
["bitfinex-derivatives","ETHF0:USTF0",1748127279631,0.78973,2531.8,2531.7,0.85792255]
["bitfinex-derivatives","ETHF0:USTF0",1748127280639,0.78973,2531.8,2531.7,1.64766255]
["bitfinex-derivatives","ETHF0:USTF0",1748127280841,0.78973,2531.8,2531.7,0.85792255]
["bitfinex-derivatives","ETHF0:USTF0",1748127281643,4.56202908,2531.9,2531.7,1.64759316]
["bitfinex-derivatives","ETHF0:USTF0",1748127281842,4.56202908,2531.9,2531.8,0.5577704]
["bitfinex-derivatives","ETHF0:USTF0",1748127282644,4.56202908,2531.9,2531.8,1.3474804]
["bitfinex-derivatives","ETHF0:USTF0",1748127282846,4.56202908,2531.9,2531.8,0.5577704]
["bitfinex-derivatives","ETHF0:USTF0",1748127283547,0.78972,2531.8,2531.7,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748127283847,2.20052634,2531.9,2531.7,1.6475361]
["bitfinex-derivatives","ETHF0:USTF0",1748127284049,2.20052634,2531.9,2531.8,0.5577268]
["bitfinex-derivatives","ETHF0:USTF0",1748127286550,0.78972,2531.8,2531.6,17.45356]
["bitfinex-derivatives","ETHF0:USTF0",1748127286750,0.78972,2531.8,2531.7,0.85779787]
["bitfinex-derivatives","ETHF0:USTF0",1748127287043,1.41081634,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748127287044,0.00591634,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748127287250,0.79559634,2531.9,2531.8,0.5577224]
["bitfinex-derivatives","ETHF0:USTF0",1748127287449,0.79559634,2531.9,2531.8,1.9234224]
["bitfinex-derivatives","ETHF0:USTF0",1748127289251,0.79559634,2531.9,2531.8,1.92346089]
["bitfinex-derivatives","ETHF0:USTF0",1748127289753,0.79559634,2531.9,2531.8,2.22356382]
["bitfinex-derivatives","ETHF0:USTF0",1748127289954,0.79559634,2531.9,2531.8,2.22356399]
["bitfinex-derivatives","ETHF0:USTF0",1748127290149,0.79559634,2531.9,2531.8,1.92346089]
["bitfinex-derivatives","ETHF0:USTF0",1748127290349,0.79559634,2531.9,2531.8,2.22356381]
["bitfinex-derivatives","ETHF0:USTF0",1748127290759,0.79559634,2531.9,2531.8,1.92346089]
["bitfinex-derivatives","ETHF0:USTF0",1748127291053,0.79559634,2531.9,2531.8,2.22365256]
["bitfinex-derivatives","ETHF0:USTF0",1748127291453,0.79559634,2531.9,2531.8,1.92352853]
["bitfinex-derivatives","ETHF0:USTF0",1748127291853,0.79559634,2531.9,2531.8,2.22367112]
["bitfinex-derivatives","ETHF0:USTF0",1748127292857,0.79559634,2531.9,2531.8,2.22366298]
["bitfinex-derivatives","ETHF0:USTF0",1748127293360,0.79559634,2531.9,2531.8,1.92352853]
["bitfinex-derivatives","ETHF0:USTF0",1748127293560,0.79559634,2531.9,2531.8,2.22365958]
["bitfinex-derivatives","ETHF0:USTF0",1748127294861,0.79559634,2531.9,2531.8,2.22365123]
["bitfinex-derivatives","ETHF0:USTF0",1748127295562,0.00591634,2531.9,2531.8,2.22365123]
["bitfinex-derivatives","ETHF0:USTF0",1748127295754,0.78984,2531.4,2531.3,0.71653329]
["bitfinex-derivatives","ETHF0:USTF0",1748127295954,0.78984,2531.4,2531.3,1.57471109]
["bitfinex-derivatives","ETHF0:USTF0",1748127296461,2.75954,2531.4,2531.3,1.01671655]
["bitfinex-derivatives","ETHF0:USTF0",1748127296657,2.75954,2531.4,2531.3,0.30018326]
["bitfinex-derivatives","ETHF0:USTF0",1748127298362,20.53354,2531.4,2531.3,0.30017744]
["bitfinex-derivatives","ETHF0:USTF0",1748127301566,19.7437,2531.4,2531.3,0.30017464]
["bitfinex-derivatives","ETHF0:USTF0",1748127301754,20.53354,2531.4,2531.3,0.30017464]
["bitfinex-derivatives","ETHF0:USTF0",1748127303366,1.97475,2531.3,2530.8,0.71653329]
["bitfinex-derivatives","ETHF0:USTF0",1748127303572,0.78999,2530.9,2530.8,0.71653329]
["bitfinex-derivatives","ETHF0:USTF0",1748127303867,18.56599,2530.9,2530.8,0.71653329]
["bitfinex-derivatives","ETHF0:USTF0",1748127304167,21.21979,2530.9,2530.8,0.71653329]
["bitfinex-derivatives","ETHF0:USTF0",1748127304874,0.79012,2530.5,2530.4,0.00396012]
["bitfinex-derivatives","ETHF0:USTF0",1748127305463,2.79102,2530.5,2530.4,0.00396012]
["bitfinex-derivatives","ETHF0:USTF0",1748127310075,5.99882,2530.5,2530.4,0.00396012]
["bitfinex-derivatives","ETHF0:USTF0",1748127310575,4.70192,2530.5,2530.4,0.00396012]
["bitfinex-derivatives","ETHF0:USTF0",1748127310871,22.48192,2530.5,2530.4,0.00396012]
["bitfinex-derivatives","ETHF0:USTF0",1748127312479,3.99792,2530.5,2530.4,0.00396012]
["bitfinex-derivatives","ETHF0:USTF0",1748127312671,3.99792,2530.5,2530.4,1.31536012]
["bitfinex-derivatives","ETHF0:USTF0",1748127312870,20.9888,2530.5,2530.4,2.10551012]
["bitfinex-derivatives","ETHF0:USTF0",1748127313171,21.77892,2530.5,2530.4,1.31536012]
["bitfinex-derivatives","ETHF0:USTF0",1748127314478,21.77892,2530.5,2530.4,17.25936012]
["bitfinex-derivatives","ETHF0:USTF0",1748127314679,21.77892,2530.5,2530.4,18.04951012]
["bitfinex-derivatives","ETHF0:USTF0",1748127314879,21.77892,2530.5,2530.4,17.25936012]
["bitfinex-derivatives","ETHF0:USTF0",1748127315282,18.57112,2530.5,2530.4,18.04951012]
["bitfinex-derivatives","ETHF0:USTF0",1748127315483,0.7901,2530.6,2530.5,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748127315681,18.5711,2530.6,2530.5,2.80072]
["bitfinex-derivatives","ETHF0:USTF0",1748127316380,18.57109,2530.6,2530.5,2.80072]
["bitfinex-derivatives","ETHF0:USTF0",1748127316984,0.79009,2530.6,2530.5,2.80072]
["bitfinex-derivatives","ETHF0:USTF0",1748127317180,17.781,2530.6,2530.5,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1748127317980,18.57109,2530.6,2530.5,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1748127319373,3.2078,2530.8,2530.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748127319682,3.2078,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748127319881,3.2078,2531.1,2530.8,16.699]
["bitfinex-derivatives","ETHF0:USTF0",1748127320090,0.78999,2530.9,2530.8,16.699]
["bitfinex-derivatives","ETHF0:USTF0",1748127320380,0.78997,2531.0,2530.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748127321284,21.77874,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748127321484,0.78996,2531.0,2530.9,15.908]
["bitfinex-derivatives","ETHF0:USTF0",1748127322683,0.78996,2531.0,2530.9,16.69799]
["bitfinex-derivatives","ETHF0:USTF0",1748127323489,0.78996,2531.0,2530.9,15.908]
["bitfinex-derivatives","ETHF0:USTF0",1748127324185,2.11486,2531.0,2530.9,15.908]
["bitfinex-derivatives","ETHF0:USTF0",1748127324992,0.79003,2530.8,2530.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748127325186,0.79003,2530.8,2530.7,16.5952]
["bitfinex-derivatives","ETHF0:USTF0",1748127328692,3.2078,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748127328891,3.2078,2531.0,2530.9,1.08234155]
["bitfinex-derivatives","ETHF0:USTF0",1748127329196,3.2078,2531.0,2530.9,1.08232884]
["bitfinex-derivatives","ETHF0:USTF0",1748127329499,2.35624698,2531.2,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748127329695,2.35624698,2531.2,2531.1,16.99028871]
["bitfinex-derivatives","ETHF0:USTF0",1748127330093,3.2078,2531.3,2531.1,16.20035871]
["bitfinex-derivatives","ETHF0:USTF0",1748127330392,3.99767,2531.3,2531.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1748127330687,3.2078,2531.3,2531.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1748127330894,3.2078,2531.6,2531.5,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748127331095,3.2078,2531.6,2531.5,16.69681]
["bitfinex-derivatives","ETHF0:USTF0",1748127331397,3.99758,2531.6,2531.5,15.907]
["bitfinex-derivatives","ETHF0:USTF0",1748127332003,3.99758,2531.6,2531.5,16.69681]
["bitfinex-derivatives","ETHF0:USTF0",1748127332200,3.99758,2531.6,2531.5,15.907]
["bitfinex-derivatives","ETHF0:USTF0",1748127332391,3.99758,2531.6,2531.5,16.69681]
["bitfinex-derivatives","ETHF0:USTF0",1748127332596,18.56876,2531.7,2531.5,15.907]
["bitfinex-derivatives","ETHF0:USTF0",1748127332791,17.779,2531.7,2531.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748127332999,0.78973,2531.8,2531.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748127333304,0.78973,2531.8,2531.7,2.11695]
["bitfinex-derivatives","ETHF0:USTF0",1748127333505,0.78972,2531.8,2531.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748127333797,0.00591634,2531.9,2531.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748127334002,0.00591634,2531.9,2531.8,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748127336500,0.00591634,2531.9,2531.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748127336702,0.78972,2531.8,2531.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748127338402,2.72232,2531.8,2531.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748127339107,1.9326,2531.8,2531.7,15.904]
["bitfinex-derivatives","ETHF0:USTF0",1748127339309,2.72233,2531.8,2531.7,15.904]
["bitfinex-derivatives","ETHF0:USTF0",1748127340400,1.97447,2531.6,2531.0,16.69295]
["bitfinex-derivatives","ETHF0:USTF0",1748127340603,3.99769,2531.3,2531.1,2.21073]
["bitfinex-derivatives","ETHF0:USTF0",1748127340807,3.99769,2531.3,2531.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748127341700,0.78994,2531.1,2531.0,16.5974]
["bitfinex-derivatives","ETHF0:USTF0",1748127341906,0.78994,2531.1,2531.0,18.0182]
["bitfinex-derivatives","ETHF0:USTF0",1748127342304,0.78994,2531.1,2531.0,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1748127342606,0.78994,2531.1,2531.0,18.0192]
["bitfinex-derivatives","ETHF0:USTF0",1748127342799,6.01989,2531.3,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748127343005,5.23,2531.3,2531.2,2.21071]
["bitfinex-derivatives","ETHF0:USTF0",1748127343203,6.01987,2531.3,2531.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748127344507,0.78994,2531.1,2531.0,1.48435]
["bitfinex-derivatives","ETHF0:USTF0",1748127344706,0.78994,2531.1,2531.0,18.74455]
["bitfinex-derivatives","ETHF0:USTF0",1748127345407,0.78994,2531.1,2531.0,19.03663103]
["bitfinex-derivatives","ETHF0:USTF0",1748127345802,0.78994,2531.1,2531.0,19.03663178]
["bitfinex-derivatives","ETHF0:USTF0",1748127347808,0.78994,2531.1,2531.0,19.03675455]
["bitfinex-derivatives","ETHF0:USTF0",1748127349010,0.78993,2531.2,2531.0,19.03675455]
["bitfinex-derivatives","ETHF0:USTF0",1748127349211,0.78993,2531.2,2531.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748127349610,0.78993,2531.2,2531.1,2.12394]
["bitfinex-derivatives","ETHF0:USTF0",1748127351507,6.01991,2531.3,2531.2,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748127351708,6.01991,2531.3,2531.2,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1748127352308,5.36321,2531.3,2531.2,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1748127352509,20.9838,2531.3,2531.2,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1748127353912,3.2078,2531.3,2531.2,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1748127354613,3.99767,2531.3,2531.2,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1748127357614,3.2078,2531.3,2531.2,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1748127357815,3.2078,2531.3,2531.2,2.42218039]
["bitfinex-derivatives","ETHF0:USTF0",1748127358016,3.2078,2531.3,2531.2,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1748127358416,3.2078,2531.3,2531.2,2.42227747]
["bitfinex-derivatives","ETHF0:USTF0",1748127358816,3.99767,2531.3,2531.2,2.42227747]
["bitfinex-derivatives","ETHF0:USTF0",1748127360515,3.2078,2531.3,2531.2,2.42227747]
["bitfinex-derivatives","ETHF0:USTF0",1748127360716,3.2078,2531.3,2531.2,2.42228295]
["bitfinex-derivatives","ETHF0:USTF0",1748127361112,3.99767,2531.3,2531.2,2.42228295]
["bitfinex-derivatives","ETHF0:USTF0",1748127363017,3.2078,2531.3,2531.2,2.42228295]
["bitfinex-derivatives","ETHF0:USTF0",1748127363818,3.2078,2531.3,2531.2,2.42228494]
["bitfinex-derivatives","ETHF0:USTF0",1748127364319,3.99767,2531.3,2531.2,2.42228494]
["bitfinex-derivatives","ETHF0:USTF0",1748127364717,0.78987,2531.3,2531.2,2.42228494]
["bitfinex-derivatives","ETHF0:USTF0",1748127365519,3.99767,2531.3,2531.2,1.63237494]
["bitfinex-derivatives","ETHF0:USTF0",1748127365712,3.99767,2531.3,2531.2,0.2930446]
["bitfinex-derivatives","ETHF0:USTF0",1748127367214,0.79,2530.9,2530.8,1.37133329]
["bitfinex-derivatives","ETHF0:USTF0",1748127367414,0.79,2530.9,2530.8,17.24533329]
["bitfinex-derivatives","ETHF0:USTF0",1748127367622,0.79,2530.9,2530.8,17.53858934]
["bitfinex-derivatives","ETHF0:USTF0",1748127367818,2.2041,2530.9,2530.8,17.53858934]
["bitfinex-derivatives","ETHF0:USTF0",1748127368116,2.2041,2530.9,2530.8,18.89558361]
["bitfinex-derivatives","ETHF0:USTF0",1748127369020,2.2041,2530.9,2530.8,19.68561361]
["bitfinex-derivatives","ETHF0:USTF0",1748127369423,2.2041,2530.9,2530.8,18.89560571]
["bitfinex-derivatives","ETHF0:USTF0",1748127369623,2.2041,2530.9,2530.8,19.68563571]
["bitfinex-derivatives","ETHF0:USTF0",1748127370426,1.4141,2530.9,2530.8,19.68563571]
["bitfinex-derivatives","ETHF0:USTF0",1748127370622,2.2041,2530.9,2530.8,3.02160571]
["bitfinex-derivatives","ETHF0:USTF0",1748127370826,19.9811,2530.9,2530.8,0.70252756]
["bitfinex-derivatives","ETHF0:USTF0",1748127372122,19.9811,2530.9,2530.5,18.23570796]
["bitfinex-derivatives","ETHF0:USTF0",1748127372123,19.1911,2530.9,2530.5,17.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748127372426,0.79009,2530.6,2530.5,17.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748127372628,0.79009,2530.6,2530.5,17.57093638]
["bitfinex-derivatives","ETHF0:USTF0",1748127372927,2.12099,2530.6,2530.5,17.57093638]
["bitfinex-derivatives","ETHF0:USTF0",1748127373128,2.12099,2530.6,2530.5,17.57093633]
["bitfinex-derivatives","ETHF0:USTF0",1748127376533,2.12099,2530.6,2530.5,17.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748127380135,2.12099,2530.6,2530.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1748127380339,0.79012,2530.5,2530.4,16.58066012]
["bitfinex-derivatives","ETHF0:USTF0",1748127380531,2.14182,2530.5,2530.4,16.87326382]
["bitfinex-derivatives","ETHF0:USTF0",1748127380941,2.14182,2530.5,2530.4,16.87324383]
["bitfinex-derivatives","ETHF0:USTF0",1748127381134,2.14182,2530.5,2530.4,17.89306012]
["bitfinex-derivatives","ETHF0:USTF0",1748127383137,2.14182,2530.5,2530.4,2.01606012]
["bitfinex-derivatives","ETHF0:USTF0",1748127383439,2.14182,2530.5,2530.4,0.00396012]
["bitfinex-derivatives","ETHF0:USTF0",1748127384946,19.92282,2530.5,2530.4,0.00396012]
["bitfinex-derivatives","ETHF0:USTF0",1748127385146,3.2078,2530.7,2530.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748127385441,6.36155766,2530.7,2530.6,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748127385645,24.14255766,2530.7,2530.6,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748127386841,21.77886,2530.7,2530.6,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748127387943,3.99786,2530.7,2530.6,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748127389241,3.2078,2530.7,2530.6,3.53679]
["bitfinex-derivatives","ETHF0:USTF0",1748127389438,3.2078,2530.7,2530.6,3.82932917]
["bitfinex-derivatives","ETHF0:USTF0",1748127389633,3.99786,2530.7,2530.6,3.03923917]
["bitfinex-derivatives","ETHF0:USTF0",1748127389846,3.99786,2530.7,2530.6,3.03928248]
["bitfinex-derivatives","ETHF0:USTF0",1748127391144,0.79006,2530.7,2530.6,3.03928248]
["bitfinex-derivatives","ETHF0:USTF0",1748127391544,0.79006,2530.7,2530.6,3.03930241]
["bitfinex-derivatives","ETHF0:USTF0",1748127391848,0.79006,2530.7,2530.6,3.82939241]
["bitfinex-derivatives","ETHF0:USTF0",1748127392145,0.79006,2530.7,2530.6,3.03930241]
["bitfinex-derivatives","ETHF0:USTF0",1748127393544,0.79006,2530.7,2530.6,3.03952254]
["bitfinex-derivatives","ETHF0:USTF0",1748127393847,0.79002,2530.9,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748127394039,0.79002,2530.9,2530.8,2.09983]
["bitfinex-derivatives","ETHF0:USTF0",1748127394352,0.79002,2530.9,2530.8,17.94683]
["bitfinex-derivatives","ETHF0:USTF0",1748127394738,0.79002,2530.9,2530.8,17.1568]
["bitfinex-derivatives","ETHF0:USTF0",1748127396448,0.79002,2530.9,2530.8,17.44991227]
["bitfinex-derivatives","ETHF0:USTF0",1748127398844,5.57149766,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748127399044,5.57149766,2531.0,2530.9,2.50875994]
["bitfinex-derivatives","ETHF0:USTF0",1748127399551,6.36146766,2531.0,2530.9,2.50875994]
["bitfinex-derivatives","ETHF0:USTF0",1748127399945,6.36146766,2531.0,2530.9,3.07773993]
["bitfinex-derivatives","ETHF0:USTF0",1748127400349,3.99777,2531.0,2530.9,3.07839072]
["bitfinex-derivatives","ETHF0:USTF0",1748127400652,3.99777,2531.0,2530.9,3.7807935]
["bitfinex-derivatives","ETHF0:USTF0",1748127400949,3.99777,2531.0,2530.9,3.2111168]
["bitfinex-derivatives","ETHF0:USTF0",1748127401154,3.99777,2531.0,2530.9,3.78074324]
["bitfinex-derivatives","ETHF0:USTF0",1748127402859,3.99777,2531.0,2530.9,3.78061803]
["bitfinex-derivatives","ETHF0:USTF0",1748127403465,0.78997,2531.0,2530.9,3.78061803]
["bitfinex-derivatives","ETHF0:USTF0",1748127404066,0.78997,2531.0,2530.9,3.07821525]
["bitfinex-derivatives","ETHF0:USTF0",1748127404663,0.78997,2531.0,2530.9,3.07782441]
["bitfinex-derivatives","ETHF0:USTF0",1748127406562,0.78997,2531.0,2530.9,3.07779454]
["bitfinex-derivatives","ETHF0:USTF0",1748127406766,0.78997,2531.0,2530.9,3.07776454]
["bitfinex-derivatives","ETHF0:USTF0",1748127407663,0.78996,2531.1,2531.0,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748127407856,0.78996,2531.1,2531.0,3.00554454]
["bitfinex-derivatives","ETHF0:USTF0",1748127408359,0.78996,2531.1,2531.0,2.436211]
["bitfinex-derivatives","ETHF0:USTF0",1748127408564,0.78996,2531.1,2531.0,3.00542232]
["bitfinex-derivatives","ETHF0:USTF0",1748127410266,0.78996,2531.1,2531.0,3.00540694]
["bitfinex-derivatives","ETHF0:USTF0",1748127410865,0.78992,2531.2,2531.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748127411063,0.78992,2531.2,2531.1,1.35912132]
["bitfinex-derivatives","ETHF0:USTF0",1748127412065,21.55179766,2531.4,2531.1,1.35912132]
["bitfinex-derivatives","ETHF0:USTF0",1748127412066,2.36369766,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748127412265,2.36369766,2531.4,2531.3,17.46782701]
["bitfinex-derivatives","ETHF0:USTF0",1748127412468,0.78983,2531.5,2531.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748127412653,0.78983,2531.5,2531.4,1.65179701]
["bitfinex-derivatives","ETHF0:USTF0",1748127413057,6.0577,2531.6,2531.5,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748127413266,6.0577,2531.6,2531.5,0.56910898]
["bitfinex-derivatives","ETHF0:USTF0",1748127413967,6.0577,2531.6,2531.5,0.56897542]
["bitfinex-derivatives","ETHF0:USTF0",1748127415770,0.78981,2531.5,2531.4,15.816]
["bitfinex-derivatives","ETHF0:USTF0",1748127415973,2.18731,2531.5,2531.4,16.38511965]
["bitfinex-derivatives","ETHF0:USTF0",1748127416469,1.3975,2531.5,2531.4,17.17495965]
["bitfinex-derivatives","ETHF0:USTF0",1748127417172,2.18731,2531.5,2531.4,16.38511965]
["bitfinex-derivatives","ETHF0:USTF0",1748127417869,2.18731,2531.5,2531.4,16.38512297]
["bitfinex-derivatives","ETHF0:USTF0",1748127419669,2.18731,2531.5,2531.4,16.38516973]
["bitfinex-derivatives","ETHF0:USTF0",1748127420976,1.3975,2531.5,2531.4,17.17500973]
["bitfinex-derivatives","ETHF0:USTF0",1748127421167,0.78981,2531.5,2531.4,16.38517129]
["bitfinex-derivatives","ETHF0:USTF0",1748127421472,2.20771,2531.5,2531.4,16.38517129]
["bitfinex-derivatives","ETHF0:USTF0",1748127424977,1.4179,2531.5,2531.4,17.17501129]
["bitfinex-derivatives","ETHF0:USTF0",1748127425177,22.4236,2531.6,2531.5,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748127425479,4.6476,2531.6,2531.5,2.03938129]
["bitfinex-derivatives","ETHF0:USTF0",1748127425671,4.6476,2531.6,2531.5,2.69918129]
["bitfinex-derivatives","ETHF0:USTF0",1748127425966,3.9976,2531.6,2531.5,2.9920123]
["bitfinex-derivatives","ETHF0:USTF0",1748127426277,3.9976,2531.6,2531.5,2.99208231]
["bitfinex-derivatives","ETHF0:USTF0",1748127426670,0.7898,2531.6,2531.5,2.99208231]
["bitfinex-derivatives","ETHF0:USTF0",1748127426870,0.7898,2531.6,2531.5,2.20227231]
["bitfinex-derivatives","ETHF0:USTF0",1748127427370,0.7898,2531.6,2531.5,3.55037231]
["bitfinex-derivatives","ETHF0:USTF0",1748127429168,0.7898,2531.6,2531.5,2.21017231]
["bitfinex-derivatives","ETHF0:USTF0",1748127429373,3.80364766,2531.8,2531.5,2.21017231]
["bitfinex-derivatives","ETHF0:USTF0",1748127429675,0.78975,2531.7,2531.6,3.69153231]
["bitfinex-derivatives","ETHF0:USTF0",1748127429875,0.78975,2531.7,2531.6,3.69188421]
["bitfinex-derivatives","ETHF0:USTF0",1748127430080,0.78975,2531.7,2531.6,2.90212421]
["bitfinex-derivatives","ETHF0:USTF0",1748127430480,0.78975,2531.7,2531.6,3.69190421]
["bitfinex-derivatives","ETHF0:USTF0",1748127430780,0.78975,2531.7,2531.6,2.90212421]
["bitfinex-derivatives","ETHF0:USTF0",1748127430983,2.84904,2531.8,2531.6,2.90212421]
["bitfinex-derivatives","ETHF0:USTF0",1748127431180,2.84904,2531.8,2531.7,2.23212421]
["bitfinex-derivatives","ETHF0:USTF0",1748127431478,2.84904,2531.8,2531.7,3.68447421]
["bitfinex-derivatives","ETHF0:USTF0",1748127431674,2.84904,2531.8,2531.7,2.32524884]
["bitfinex-derivatives","ETHF0:USTF0",1748127431879,2.84904,2531.8,2531.7,2.89457846]
["bitfinex-derivatives","ETHF0:USTF0",1748127432389,2.84904,2531.8,2531.7,2.89451818]
["bitfinex-derivatives","ETHF0:USTF0",1748127432879,1.43994,2531.8,2531.7,2.89451818]
["bitfinex-derivatives","ETHF0:USTF0",1748127433079,1.43994,2531.8,2531.7,3.68426818]
["bitfinex-derivatives","ETHF0:USTF0",1748127433586,0.78974,2531.8,2531.7,3.68415074]
["bitfinex-derivatives","ETHF0:USTF0",1748127435372,0.78974,2531.8,2531.7,3.11489242]
["bitfinex-derivatives","ETHF0:USTF0",1748127435685,3.99754,2531.8,2531.7,3.68411116]
["bitfinex-derivatives","ETHF0:USTF0",1748127437387,3.2078,2531.8,2531.7,3.68411116]
["bitfinex-derivatives","ETHF0:USTF0",1748127438480,0.00591634,2531.9,2531.8,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748127438684,0.00591634,2531.9,2531.8,18.81238116]
["bitfinex-derivatives","ETHF0:USTF0",1748127439293,0.00591634,2531.9,2531.8,18.81238278]
["bitfinex-derivatives","ETHF0:USTF0",1748127439483,0.00591634,2531.9,2531.8,19.51493183]
["bitfinex-derivatives","ETHF0:USTF0",1748127440988,0.00591634,2531.9,2531.8,19.51507311]
["bitfinex-derivatives","ETHF0:USTF0",1748127442889,0.00591634,2531.9,2531.8,19.51501847]
["bitfinex-derivatives","ETHF0:USTF0",1748127444485,0.79560634,2531.9,2531.8,19.51501847]
["bitfinex-derivatives","ETHF0:USTF0",1748127444687,0.79560634,2531.9,2531.8,18.81232561]
["bitfinex-derivatives","ETHF0:USTF0",1748127445991,0.79560634,2531.9,2531.8,18.02258404]
["bitfinex-derivatives","ETHF0:USTF0",1748127446791,0.79560634,2531.9,2531.8,18.02259705]
["bitfinex-derivatives","ETHF0:USTF0",1748127447187,0.79560634,2531.9,2531.8,0.86199705]
["bitfinex-derivatives","ETHF0:USTF0",1748127447382,5.79560634,2531.9,2531.8,0.56921206]
["bitfinex-derivatives","ETHF0:USTF0",1748127447686,7.79070634,2531.9,2531.8,0.56921206]
["bitfinex-derivatives","ETHF0:USTF0",1748127448386,0.78978,2531.6,2531.5,0.71653329]
["bitfinex-derivatives","ETHF0:USTF0",1748127448689,21.76958,2531.6,2531.5,0.86221508]
["bitfinex-derivatives","ETHF0:USTF0",1748127448889,21.76958,2531.6,2531.5,0.56935286]
["bitfinex-derivatives","ETHF0:USTF0",1748127450786,22.43008,2531.6,2531.5,0.56935286]
["bitfinex-derivatives","ETHF0:USTF0",1748127452289,0.78984,2531.4,2531.3,17.0827]
["bitfinex-derivatives","ETHF0:USTF0",1748127452489,0.78984,2531.4,2531.3,17.94447913]
["bitfinex-derivatives","ETHF0:USTF0",1748127452798,2.77193,2531.5,2531.3,18.73433913]
["bitfinex-derivatives","ETHF0:USTF0",1748127453090,2.77191,2531.5,2531.4,0.86177913]
["bitfinex-derivatives","ETHF0:USTF0",1748127453292,2.77191,2531.5,2531.4,2.24677913]
["bitfinex-derivatives","ETHF0:USTF0",1748127455393,2.77191,2531.5,2531.4,3.03661913]
["bitfinex-derivatives","ETHF0:USTF0",1748127455394,1.47961,2531.5,2531.4,3.03661913]
["bitfinex-derivatives","ETHF0:USTF0",1748127455694,19.25361,2531.5,2531.4,4.37921913]
["bitfinex-derivatives","ETHF0:USTF0",1748127455894,19.25361,2531.5,2531.4,4.3792948]
["bitfinex-derivatives","ETHF0:USTF0",1748127457793,19.25361,2531.5,2531.4,4.37928283]
["bitfinex-derivatives","ETHF0:USTF0",1748127457994,22.46141,2531.5,2531.4,4.37928283]
["bitfinex-derivatives","ETHF0:USTF0",1748127460599,22.46141,2531.5,2531.4,4.37918842]
["bitfinex-derivatives","ETHF0:USTF0",1748127461094,22.46141,2531.5,2531.4,3.58934842]
["bitfinex-derivatives","ETHF0:USTF0",1748127461296,22.46141,2531.5,2531.4,0.56946929]
["bitfinex-derivatives","ETHF0:USTF0",1748127461496,0.78994,2531.1,2531.0,0.71653329]
["bitfinex-derivatives","ETHF0:USTF0",1748127461799,3.99774,2531.1,2531.0,0.71653329]
["bitfinex-derivatives","ETHF0:USTF0",1748127462199,8.99774,2531.1,2531.0,0.71653329]
["bitfinex-derivatives","ETHF0:USTF0",1748127462391,11.09674,2531.1,2531.0,0.71653329]
["bitfinex-derivatives","ETHF0:USTF0",1748127462893,11.40694374,2531.1,2531.0,0.71653329]
["bitfinex-derivatives","ETHF0:USTF0",1748127463093,0.79009,2530.6,2530.5,15.783]
["bitfinex-derivatives","ETHF0:USTF0",1748127463295,0.79009,2530.6,2530.5,16.06843263]
["bitfinex-derivatives","ETHF0:USTF0",1748127463504,0.79009,2530.6,2530.5,15.783]
["bitfinex-derivatives","ETHF0:USTF0",1748127463693,3.57389,2530.6,2530.5,15.783]
["bitfinex-derivatives","ETHF0:USTF0",1748127465301,3.57389,2530.6,2530.5,17.1954]
["bitfinex-derivatives","ETHF0:USTF0",1748127466691,0.79012,2530.5,2530.4,0.00396012]
["bitfinex-derivatives","ETHF0:USTF0",1748127466990,1.48072,2530.5,2530.4,0.00396012]
["bitfinex-derivatives","ETHF0:USTF0",1748127467503,2.77032,2530.5,2530.4,0.00396012]
["bitfinex-derivatives","ETHF0:USTF0",1748127470101,1.97546,2530.4,2529.2,0.71741567]
["bitfinex-derivatives","ETHF0:USTF0",1748127470405,0.7904,2529.7,2529.5,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1748127470607,0.7904,2529.7,2529.6,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1748127470808,0.7904,2529.7,2529.6,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748127471105,0.79036,2529.8,2529.6,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748127471305,0.79036,2529.8,2529.7,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748127473106,3.21372839,2529.9,2529.7,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748127473401,3.21372839,2529.9,2529.8,1.3435888]
["bitfinex-derivatives","ETHF0:USTF0",1748127474105,4.00403839,2529.9,2529.8,1.3435888]
["bitfinex-derivatives","ETHF0:USTF0",1748127474410,4.00403839,2529.9,2529.8,1.34364143]
["bitfinex-derivatives","ETHF0:USTF0",1748127475603,4.00403839,2529.9,2529.8,17.10464143]
["bitfinex-derivatives","ETHF0:USTF0",1748127476107,4.00403839,2529.9,2529.8,16.31430143]
["bitfinex-derivatives","ETHF0:USTF0",1748127476299,4.00403839,2529.9,2529.8,16.31427374]
["bitfinex-derivatives","ETHF0:USTF0",1748127476495,4.00403839,2529.9,2529.8,17.61337374]
["bitfinex-derivatives","ETHF0:USTF0",1748127478710,4.00403839,2529.9,2529.8,18.40371374]
["bitfinex-derivatives","ETHF0:USTF0",1748127479208,4.00403839,2529.9,2529.8,18.40471374]
["bitfinex-derivatives","ETHF0:USTF0",1748127479602,3.21372839,2529.9,2529.8,18.40471374]
["bitfinex-derivatives","ETHF0:USTF0",1748127480010,0.00592839,2529.9,2529.8,18.40471374]
["bitfinex-derivatives","ETHF0:USTF0",1748127481311,0.00592839,2529.9,2529.8,18.40480842]
["bitfinex-derivatives","ETHF0:USTF0",1748127483214,0.00592839,2529.9,2529.8,17.85144]
["bitfinex-derivatives","ETHF0:USTF0",1748127483409,0.00592839,2529.9,2529.8,18.40500351]
["bitfinex-derivatives","ETHF0:USTF0",1748127484915,0.00592839,2529.9,2529.8,18.40532225]
["bitfinex-derivatives","ETHF0:USTF0",1748127486212,0.00592839,2529.9,2529.8,23.68981227]
["bitfinex-derivatives","ETHF0:USTF0",1748127486919,0.00592839,2529.9,2529.8,23.6902568]
["bitfinex-derivatives","ETHF0:USTF0",1748127488514,0.00592839,2529.9,2529.8,18.6902568]
["bitfinex-derivatives","ETHF0:USTF0",1748127488814,0.00592839,2529.9,2529.8,18.69135474]
["bitfinex-derivatives","ETHF0:USTF0",1748127489516,0.00592839,2529.9,2529.8,19.39112772]
["bitfinex-derivatives","ETHF0:USTF0",1748127490511,0.00592839,2529.9,2529.8,18.83666629]
["bitfinex-derivatives","ETHF0:USTF0",1748127490717,0.00592839,2529.9,2529.8,19.39262623]
["bitfinex-derivatives","ETHF0:USTF0",1748127491919,0.00592839,2529.9,2529.8,20.1100419]
["bitfinex-derivatives","ETHF0:USTF0",1748127492417,0.00592839,2529.9,2529.8,20.11050064]
["bitfinex-derivatives","ETHF0:USTF0",1748127493317,0.79017,2530.4,2530.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748127493513,0.79017,2530.4,2530.3,17.108423]
["bitfinex-derivatives","ETHF0:USTF0",1748127494319,0.79017,2530.4,2530.3,17.39421903]
["bitfinex-derivatives","ETHF0:USTF0",1748127494520,0.79017,2530.4,2530.3,16.60402903]
["bitfinex-derivatives","ETHF0:USTF0",1748127494717,0.79017,2530.4,2530.3,17.39421903]
["bitfinex-derivatives","ETHF0:USTF0",1748127494911,0.79017,2530.4,2530.3,18.70601903]
["bitfinex-derivatives","ETHF0:USTF0",1748127496212,0.79017,2530.4,2530.3,18.70626345]
["bitfinex-derivatives","ETHF0:USTF0",1748127497918,2.0445,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748127497919,2.83463,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748127498114,2.83463,2530.5,2530.4,1.34684939]
["bitfinex-derivatives","ETHF0:USTF0",1748127498509,2.83463,2530.5,2530.4,2.75514939]
["bitfinex-derivatives","ETHF0:USTF0",1748127498713,2.83463,2530.5,2530.4,1.96498939]
["bitfinex-derivatives","ETHF0:USTF0",1748127499820,2.83463,2530.5,2530.4,1.96494638]
["bitfinex-derivatives","ETHF0:USTF0",1748127501420,2.83463,2530.5,2530.4,2.75509638]
["bitfinex-derivatives","ETHF0:USTF0",1748127501622,2.83463,2530.5,2530.4,1.96494638]
["bitfinex-derivatives","ETHF0:USTF0",1748127501920,2.83463,2530.5,2530.4,2.75523653]
["bitfinex-derivatives","ETHF0:USTF0",1748127502315,2.83463,2530.5,2530.4,1.96508653]
["bitfinex-derivatives","ETHF0:USTF0",1748127502622,2.83463,2530.5,2530.4,0.55678653]
["bitfinex-derivatives","ETHF0:USTF0",1748127503220,0.79028,2530.0,2529.9,0.71741567]
["bitfinex-derivatives","ETHF0:USTF0",1748127503416,21.78108,2530.0,2529.9,0.71741567]
["bitfinex-derivatives","ETHF0:USTF0",1748127503720,0.79037,2529.7,2529.4,1.91341339]
["bitfinex-derivatives","ETHF0:USTF0",1748127503912,3.99817,2529.7,2529.4,1.91341339]
["bitfinex-derivatives","ETHF0:USTF0",1748127504113,1.97603,2529.6,2529.1,2.39195809]
["bitfinex-derivatives","ETHF0:USTF0",1748127504319,3.99833,2529.2,2529.1,2.39195809]
["bitfinex-derivatives","ETHF0:USTF0",1748127504514,0.79062,2528.9,2528.8,3.29823597]
["bitfinex-derivatives","ETHF0:USTF0",1748127504827,3.99842,2528.9,2528.8,3.29823597]
["bitfinex-derivatives","ETHF0:USTF0",1748127505029,3.99842,2528.9,2528.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748127505030,1.97672,2528.7,2528.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748127505320,0.79087,2528.2,2528.0,17.0835]
["bitfinex-derivatives","ETHF0:USTF0",1748127505519,1.3851,2528.1,2528.0,17.0835]
["bitfinex-derivatives","ETHF0:USTF0",1748127505726,1.3851,2528.1,2528.0,17.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748127505929,3.2078,2528.5,2528.2,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748127506229,1.3851,2528.4,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748127506427,1.3851,2528.4,2528.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748127506725,4.5929,2528.4,2528.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748127506925,1.3851,2528.4,2528.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748127507322,1.3851,2528.4,2528.2,2.13932]
["bitfinex-derivatives","ETHF0:USTF0",1748127507521,4.5929,2528.4,2527.8,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1748127507726,4.5929,2528.4,2527.7,15.738]
["bitfinex-derivatives","ETHF0:USTF0",1748127507727,3.2078,2528.0,2527.7,15.738]
["bitfinex-derivatives","ETHF0:USTF0",1748127507926,1.4055,2527.9,2527.7,15.738]
["bitfinex-derivatives","ETHF0:USTF0",1748127508116,2.19645,2527.9,2527.7,15.738]
["bitfinex-derivatives","ETHF0:USTF0",1748127508321,1.4055,2527.9,2527.7,15.738]
["bitfinex-derivatives","ETHF0:USTF0",1748127508528,2.19645,2527.9,2527.7,15.738]
["bitfinex-derivatives","ETHF0:USTF0",1748127508730,0.79096,2527.8,2527.7,15.738]
["bitfinex-derivatives","ETHF0:USTF0",1748127509026,1.4055,2527.8,2527.7,15.738]
["bitfinex-derivatives","ETHF0:USTF0",1748127510224,3.2078,2528.0,2527.7,15.738]
["bitfinex-derivatives","ETHF0:USTF0",1748127510420,17.789,2528.2,2527.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748127510625,2.09115,2527.9,2527.4,3.99888]
["bitfinex-derivatives","ETHF0:USTF0",1748127510825,3.2078,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127511029,0.79122,2527.1,2526.8,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748127511230,1.3002,2527.0,2526.8,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748127511429,1.3002,2527.0,2526.6,15.741]
["bitfinex-derivatives","ETHF0:USTF0",1748127511725,1.29335606,2527.0,2526.6,15.741]
["bitfinex-derivatives","ETHF0:USTF0",1748127512233,0.00592839,2527.2,2527.1,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748127512432,0.00592839,2527.2,2527.1,16.53218]
["bitfinex-derivatives","ETHF0:USTF0",1748127512630,0.00592839,2527.2,2527.1,15.741]
["bitfinex-derivatives","ETHF0:USTF0",1748127513824,3.21372839,2527.2,2527.1,15.745]
["bitfinex-derivatives","ETHF0:USTF0",1748127514019,4.00490839,2527.2,2526.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748127514228,3.21372839,2527.2,2526.7,16.4394]
["bitfinex-derivatives","ETHF0:USTF0",1748127514730,3.2078,2526.9,2526.7,15.745]
["bitfinex-derivatives","ETHF0:USTF0",1748127514927,1.2939,2526.8,2526.7,15.745]
["bitfinex-derivatives","ETHF0:USTF0",1748127515127,2.08518,2526.8,2526.7,15.745]
["bitfinex-derivatives","ETHF0:USTF0",1748127515627,1.2939,2526.8,2526.4,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748127515929,1.2939,2526.8,2526.5,15.745]
["bitfinex-derivatives","ETHF0:USTF0",1748127516132,1.2939,2526.8,2526.5,17.1512]
["bitfinex-derivatives","ETHF0:USTF0",1748127517130,0.79135,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127517336,1.2939,2526.8,2526.3,15.748]
["bitfinex-derivatives","ETHF0:USTF0",1748127517538,0.79137,2526.5,2526.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748127517835,0.79138,2526.5,2526.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748127518034,2.21378,2526.5,2526.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748127518233,1.4224,2526.5,2526.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748127518435,2.21377,2526.5,2526.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748127519044,2.21378,2526.5,2526.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748127519235,0.7914,2526.4,2526.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748127519626,2.21378,2526.5,2526.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748127519937,0.79141,2526.4,2526.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748127520238,0.79143,2526.3,2526.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748127520534,3.99923,2526.3,2526.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748127520735,0.79152,2526.0,2525.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1748127520934,0.79152,2526.0,2525.9,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1748127521130,0.79155,2525.9,2525.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748127521433,0.79159,2525.8,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127521633,3.2078,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127521839,21.0108,2525.5,2525.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748127522138,0.79176,2525.3,2525.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748127522339,1.4034,2525.4,2525.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748127522528,0.79757024,2525.7,2525.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748127522732,0.79168,2525.5,2525.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748127523031,0.00594024,2525.7,2525.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1748127523236,0.00594024,2525.7,2525.4,15.754]
["bitfinex-derivatives","ETHF0:USTF0",1748127523538,1.35454024,2525.7,2525.4,15.754]
["bitfinex-derivatives","ETHF0:USTF0",1748127523734,0.79164,2525.6,2525.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1748127524534,0.00594024,2525.7,2525.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1748127525131,0.79164,2525.6,2525.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1748127526133,0.79171,2525.4,2525.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748127526339,0.79171,2525.4,2525.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748127527342,1.3109,2525.4,2525.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1748127527542,3.99957,2525.2,2525.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748127527742,3.2078,2525.2,2524.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748127527946,0.79183,2525.0,2524.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748127529143,0.79202,2524.4,2524.3,18.9668]
["bitfinex-derivatives","ETHF0:USTF0",1748127529538,0.79202,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127529738,3.2078,2525.0,2524.3,23.9668]
["bitfinex-derivatives","ETHF0:USTF0",1748127529937,3.2078,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127530145,0.79186,2524.9,2524.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748127530544,1.3343,2525.2,2524.8,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1748127530849,3.2078,2525.3,2524.8,18.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748127530850,0.79186,2524.9,2524.8,18.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748127531438,3.2078,2525.3,2524.8,18.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748127531640,1.3343,2525.4,2524.8,18.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748127531841,0.79186,2524.9,2524.8,18.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748127532541,5.18721,2525.3,2524.8,18.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748127532742,0.79186,2524.9,2524.8,18.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748127533550,1.9792,2525.5,2524.8,23.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748127533551,0.79184,2525.0,2524.8,23.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748127533747,0.79186,2524.9,2524.8,18.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748127533945,1.97927,2525.4,2524.8,18.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748127534238,0.79186,2524.9,2524.8,18.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748127534947,0.79196,2524.6,2524.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1748127538244,0.79196,2524.6,2523.2,1.09010438]
["bitfinex-derivatives","ETHF0:USTF0",1748127538245,1.98022,2524.2,2523.2,1.09010438]
["bitfinex-derivatives","ETHF0:USTF0",1748127538446,3.2078,2523.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127538644,0.79252,2522.8,2522.7,1.90399866]
["bitfinex-derivatives","ETHF0:USTF0",1748127538847,4.00032,2522.8,2522.7,1.04967866]
["bitfinex-derivatives","ETHF0:USTF0",1748127539849,0.79252,2522.8,2522.7,1.04967866]
["bitfinex-derivatives","ETHF0:USTF0",1748127540255,5.18909,2522.9,2522.1,16.851]
["bitfinex-derivatives","ETHF0:USTF0",1748127540555,3.2078,2522.6,2522.1,18.1641]
["bitfinex-derivatives","ETHF0:USTF0",1748127540753,3.2078,2522.6,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127541053,0.79277,2522.0,2521.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748127541249,3.2078,2522.3,2521.7,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1748127541459,0.79271,2522.2,2521.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748127541755,3.2078,2522.3,2521.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748127541956,3.2078,2522.3,2521.9,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1748127542154,3.2078,2522.6,2522.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748127542345,3.2078,2522.6,2522.1,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1748127542649,0.79266,2522.4,2522.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748127542854,0.79268,2522.3,2522.2,18.1829]
["bitfinex-derivatives","ETHF0:USTF0",1748127543053,3.2078,2522.5,2522.2,18.1829]
["bitfinex-derivatives","ETHF0:USTF0",1748127543253,4.52244024,2522.8,2522.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748127543454,0.79265,2522.4,2522.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748127543659,4.52244024,2522.8,2522.3,18.1869]
["bitfinex-derivatives","ETHF0:USTF0",1748127543849,0.79263,2522.5,2522.4,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1748127544045,3.21374024,2522.8,2522.1,20.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748127544357,0.79268,2522.3,2522.2,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1748127544549,1.3713,2522.7,2522.2,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1748127544949,3.21374024,2522.8,2522.2,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1748127545150,3.21374024,2522.8,2522.3,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1748127545356,0.79258,2522.7,2522.3,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1748127545551,3.21374024,2522.8,2522.3,17.5081]
["bitfinex-derivatives","ETHF0:USTF0",1748127545753,4.00627024,2522.8,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748127545957,0.79256,2522.7,2522.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1748127546252,0.00594024,2522.8,2522.4,5.6973]
["bitfinex-derivatives","ETHF0:USTF0",1748127546444,0.00594024,2522.8,2522.6,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748127546650,0.00594024,2522.8,2522.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748127546954,0.00594024,2522.8,2522.7,17.65555]
["bitfinex-derivatives","ETHF0:USTF0",1748127547158,3.2078,2523.2,2522.8,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748127547457,3.2078,2523.2,2522.7,16.863]
["bitfinex-derivatives","ETHF0:USTF0",1748127547754,3.2078,2523.2,2522.7,17.65555]
["bitfinex-derivatives","ETHF0:USTF0",1748127548058,4.00615024,2523.2,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748127548359,0.79243,2523.1,2522.7,17.65553]
["bitfinex-derivatives","ETHF0:USTF0",1748127548653,0.79244,2523.1,2522.7,17.65554]
["bitfinex-derivatives","ETHF0:USTF0",1748127549254,0.00594024,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127549557,0.00594024,2523.2,2522.7,16.863]
["bitfinex-derivatives","ETHF0:USTF0",1748127549952,0.00594024,2523.2,2522.8,16.863]
["bitfinex-derivatives","ETHF0:USTF0",1748127550454,0.00594024,2523.2,2523.1,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748127551048,0.00594024,2523.2,2523.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748127551249,0.00594024,2523.2,2523.1,16.863]
["bitfinex-derivatives","ETHF0:USTF0",1748127551758,0.00594024,2523.2,2523.1,17.5678]
["bitfinex-derivatives","ETHF0:USTF0",1748127551950,0.00594024,2523.2,2523.1,18.36023]
["bitfinex-derivatives","ETHF0:USTF0",1748127552253,0.00594024,2523.2,2523.1,17.5678]
["bitfinex-derivatives","ETHF0:USTF0",1748127552955,3.2078,2523.5,2523.1,22.5678]
["bitfinex-derivatives","ETHF0:USTF0",1748127553155,3.2078,2523.5,2523.4,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748127553559,4.5387,2524.0,2523.1,17.5678]
["bitfinex-derivatives","ETHF0:USTF0",1748127553860,0.79222,2523.8,2523.4,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748127554061,0.79814024,2523.9,2523.5,17.65529]
["bitfinex-derivatives","ETHF0:USTF0",1748127554260,0.00594024,2523.9,2523.5,17.65529]
["bitfinex-derivatives","ETHF0:USTF0",1748127554557,0.00594024,2523.9,2523.5,16.863]
["bitfinex-derivatives","ETHF0:USTF0",1748127554756,0.79814024,2523.9,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748127554957,0.79814024,2523.9,2523.7,0.030698]
["bitfinex-derivatives","ETHF0:USTF0",1748127555348,0.00594024,2523.9,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748127556161,0.00594024,2523.9,2523.8,0.822908]
["bitfinex-derivatives","ETHF0:USTF0",1748127557260,0.00594024,2523.9,2523.8,5.822908]
["bitfinex-derivatives","ETHF0:USTF0",1748127557657,0.00594024,2523.9,2523.8,0.822908]
["bitfinex-derivatives","ETHF0:USTF0",1748127562668,3.2078,2524.7,2523.9,1.98044]
["bitfinex-derivatives","ETHF0:USTF0",1748127562862,0.79197,2524.6,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748127563165,0.79197,2524.6,2524.5,18.621898]
["bitfinex-derivatives","ETHF0:USTF0",1748127563468,4.496,2524.7,2524.5,18.621898]
["bitfinex-derivatives","ETHF0:USTF0",1748127563666,4.496,2524.7,2524.5,19.413858]
["bitfinex-derivatives","ETHF0:USTF0",1748127563865,4.496,2524.7,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748127564072,0.79781024,2524.9,2524.7,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748127564365,0.00594024,2524.9,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748127564566,0.00594024,2524.9,2524.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748127564567,0.79780024,2524.9,2524.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1748127564767,2.08600024,2524.9,2524.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1748127565266,2.08600024,2524.9,2524.8,0.030698]
["bitfinex-derivatives","ETHF0:USTF0",1748127565463,2.08600024,2524.9,2524.8,17.302698]
["bitfinex-derivatives","ETHF0:USTF0",1748127565666,2.08600024,2524.9,2524.8,0.030698]
["bitfinex-derivatives","ETHF0:USTF0",1748127566557,7.08600024,2524.9,2524.8,0.030698]
["bitfinex-derivatives","ETHF0:USTF0",1748127566761,0.79202,2524.4,2524.3,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748127566963,0.79202,2524.4,2524.3,17.27794024]
["bitfinex-derivatives","ETHF0:USTF0",1748127566964,3.99982,2524.4,2524.3,17.27794024]
["bitfinex-derivatives","ETHF0:USTF0",1748127569364,3.99982,2524.4,2524.3,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748127571265,0.79217,2524.0,2523.7,57.99522]
["bitfinex-derivatives","ETHF0:USTF0",1748127571467,3.2078,2524.1,2523.7,57.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748127571667,1.3883,2524.0,2523.7,57.203]
["bitfinex-derivatives","ETHF0:USTF0",1748127571968,2.18046,2524.0,2523.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748127572169,1.3883,2524.0,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748127572468,1.3883,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748127573166,3.2078,2524.4,2523.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748127573362,21.0318,2524.4,2523.9,1.98042]
["bitfinex-derivatives","ETHF0:USTF0",1748127573562,21.0318,2524.4,2524.0,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1748127573765,21.82384,2524.4,2524.2,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748127573959,1.3883,2524.3,2524.2,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748127574265,2.18035,2524.3,2524.2,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748127574462,1.3883,2524.3,2524.2,2.14338]
["bitfinex-derivatives","ETHF0:USTF0",1748127574658,1.43578,2524.6,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748127574871,0.79199,2524.5,2524.3,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748127575167,2.20479,2524.5,2524.3,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748127575562,2.2048,2524.5,2524.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748127575764,2.2048,2524.5,2524.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748127577263,1.4128,2524.5,2524.4,2.13895]
["bitfinex-derivatives","ETHF0:USTF0",1748127577559,3.2078,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748127577761,0.79775024,2524.9,2524.7,18.06383]
["bitfinex-derivatives","ETHF0:USTF0",1748127577966,0.79181,2524.8,2524.7,17.272]
["bitfinex-derivatives","ETHF0:USTF0",1748127578568,0.79181,2524.8,2524.7,18.558]
["bitfinex-derivatives","ETHF0:USTF0",1748127579073,2.10644024,2524.9,2524.7,18.558]
["bitfinex-derivatives","ETHF0:USTF0",1748127579466,0.00594024,2524.9,2524.8,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748127579669,0.00594024,2524.9,2524.8,2.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748127579871,0.00594024,2524.9,2524.8,5.95911]
["bitfinex-derivatives","ETHF0:USTF0",1748127581771,0.00594024,2524.9,2524.8,23.23011]
["bitfinex-derivatives","ETHF0:USTF0",1748127582370,3.2078,2525.5,2524.9,1.97947]
["bitfinex-derivatives","ETHF0:USTF0",1748127582567,3.2078,2525.5,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748127582871,3.2078,2525.5,2525.4,18.06063]
["bitfinex-derivatives","ETHF0:USTF0",1748127583071,3.9994,2525.5,2525.4,17.269]
["bitfinex-derivatives","ETHF0:USTF0",1748127583267,5.318,2525.5,2525.4,17.269]
["bitfinex-derivatives","ETHF0:USTF0",1748127583473,5.318,2525.5,2525.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748127583474,2.11021,2525.5,2525.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748127583676,2.11021,2525.5,2525.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748127584479,0.79166,2525.3,2525.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127584974,5.79166,2525.3,2525.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127585567,8.2078,2525.3,2525.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127585770,8.99946,2525.3,2525.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127587770,9.30446,2525.3,2525.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127588677,12.44630941,2525.3,2525.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127588871,13.74380941,2525.3,2525.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127590682,10.60196,2525.3,2525.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127591479,10.29696,2525.3,2525.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127591680,10.60196,2525.3,2525.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127593479,5.60196,2525.3,2525.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127593675,4.30446,2525.3,2525.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127593876,3.99946,2525.3,2525.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127594086,0.79166,2525.3,2525.2,5.00000024]
["bitfinex-derivatives","ETHF0:USTF0",1748127594383,3.92109856,2525.4,2525.2,5.00000024]
["bitfinex-derivatives","ETHF0:USTF0",1748127594575,3.92109856,2525.4,2525.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1748127595080,0.79166,2525.4,2525.3,23.5997]
["bitfinex-derivatives","ETHF0:USTF0",1748127595474,0.79166,2525.4,2525.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1748127598077,0.79162,2525.5,2525.3,6.4237]
["bitfinex-derivatives","ETHF0:USTF0",1748127598283,0.79162,2525.5,2525.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748127598473,0.79162,2525.5,2525.4,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748127598674,20.17421474,2525.7,2525.4,7.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748127598877,0.79159,2525.6,2525.4,7.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748127599080,17.82694024,2525.7,2525.4,7.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748127599372,0.79158,2525.6,2525.5,17.175]
["bitfinex-derivatives","ETHF0:USTF0",1748127599577,0.00594024,2525.7,2525.5,18.5778]
["bitfinex-derivatives","ETHF0:USTF0",1748127599780,0.00594024,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127600172,0.00594024,2525.7,2525.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127600579,3.2078,2526.3,2525.6,8.99937]
["bitfinex-derivatives","ETHF0:USTF0",1748127600774,3.2078,2526.3,2525.7,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748127600975,0.79139,2526.2,2525.7,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748127601175,0.79142,2526.1,2525.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748127601382,3.2078,2526.3,2525.9,18.5758]
["bitfinex-derivatives","ETHF0:USTF0",1748127601586,0.79142,2526.1,2525.9,18.5758]
["bitfinex-derivatives","ETHF0:USTF0",1748127601775,0.79144,2526.0,2525.9,22.77844976]
["bitfinex-derivatives","ETHF0:USTF0",1748127602075,0.79144,2526.0,2525.9,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748127602283,0.79144,2526.0,2525.9,18.5758]
["bitfinex-derivatives","ETHF0:USTF0",1748127603776,0.79144,2526.0,2525.9,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748127604379,0.79144,2526.0,2525.9,1.39888626]
["bitfinex-derivatives","ETHF0:USTF0",1748127607288,3.2078,2526.0,2525.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748127607584,0.79157,2525.6,2525.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748127608085,1.97853,2526.2,2525.5,10.51614976]
["bitfinex-derivatives","ETHF0:USTF0",1748127608086,2.3472745,2526.2,2525.5,10.51614976]
["bitfinex-derivatives","ETHF0:USTF0",1748127608279,2.3472745,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127608480,3.1386645,2526.2,2526.0,19.1463]
["bitfinex-derivatives","ETHF0:USTF0",1748127608681,2.3472745,2526.2,2526.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748127609190,0.79138,2526.2,2526.1,4.85224976]
["bitfinex-derivatives","ETHF0:USTF0",1748127609485,3.21374024,2526.4,2526.1,4.85224976]
["bitfinex-derivatives","ETHF0:USTF0",1748127609486,0.79728024,2526.4,2526.1,4.85224976]
["bitfinex-derivatives","ETHF0:USTF0",1748127609687,0.79136,2526.3,2526.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748127610089,0.79136,2526.3,2526.2,5.49414976]
["bitfinex-derivatives","ETHF0:USTF0",1748127610690,0.79136,2526.3,2526.2,8.70194976]
["bitfinex-derivatives","ETHF0:USTF0",1748127610889,0.79727024,2526.4,2526.2,8.70194976]
["bitfinex-derivatives","ETHF0:USTF0",1748127611090,0.79727024,2526.4,2526.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748127611280,0.00594024,2526.4,2526.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748127611485,0.79726024,2526.4,2526.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748127611990,0.00594024,2526.4,2526.3,5.49304976]
["bitfinex-derivatives","ETHF0:USTF0",1748127612186,0.79726024,2526.4,2526.3,5.49304976]
["bitfinex-derivatives","ETHF0:USTF0",1748127612493,0.79726024,2526.4,2526.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748127614388,4.00506024,2526.4,2526.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748127615091,4.00506024,2526.4,2526.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748127615092,0.79141,2526.1,2526.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748127615388,0.79153,2525.7,2525.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1748127615793,0.79157,2525.6,2525.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748127615991,0.79163,2525.4,2525.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1748127616188,0.79163,2525.4,2525.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748127616393,0.79166,2525.3,2525.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127616600,0.79166,2525.3,2525.2,1.41570024]
["bitfinex-derivatives","ETHF0:USTF0",1748127618294,0.79166,2525.3,2525.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127618695,5.79166,2525.3,2525.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127620298,0.79166,2525.3,2525.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127620598,0.79165,2525.4,2525.2,4.20265]
["bitfinex-derivatives","ETHF0:USTF0",1748127620900,20.9528645,2525.6,2525.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748127621091,3.1388545,2525.6,2525.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748127621295,3.1388545,2525.6,2525.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748127621794,3.1388545,2525.6,2525.5,5.62064976]
["bitfinex-derivatives","ETHF0:USTF0",1748127622190,22.3157,2525.8,2525.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127622191,0.79165,2525.4,2525.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127622387,0.79165,2525.4,2525.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748127622992,0.79166,2525.3,2525.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127624200,4.6234,2525.5,2525.2,4.20265]
["bitfinex-derivatives","ETHF0:USTF0",1748127624397,2.3472745,2525.5,2525.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748127624697,0.79163,2525.4,2525.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748127624999,0.79163,2525.4,2525.3,5.55904976]
["bitfinex-derivatives","ETHF0:USTF0",1748127625303,0.79163,2525.4,2525.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748127625498,21.5778745,2525.5,2525.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127625703,2.20726,2525.3,2525.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127628193,0.79166,2525.3,2525.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127628895,0.79166,2525.3,2525.2,4.20265]
["bitfinex-derivatives","ETHF0:USTF0",1748127629101,4.6227,2525.5,2525.2,4.20265]
["bitfinex-derivatives","ETHF0:USTF0",1748127629306,4.6227,2525.5,2525.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748127629307,3.2078,2525.5,2525.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748127629509,3.9994,2525.5,2525.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1748127629701,3.9994,2525.5,2525.4,4.90564976]
["bitfinex-derivatives","ETHF0:USTF0",1748127629902,3.9994,2525.5,2525.4,23.44354976]
["bitfinex-derivatives","ETHF0:USTF0",1748127631611,3.2078,2525.5,2525.4,23.44354976]
["bitfinex-derivatives","ETHF0:USTF0",1748127631797,0.305,2525.6,2525.4,23.44354976]
["bitfinex-derivatives","ETHF0:USTF0",1748127632001,3.2078,2525.8,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748127632206,0.79148,2525.9,2525.7,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1748127632398,0.79148,2525.9,2525.8,18.5716]
["bitfinex-derivatives","ETHF0:USTF0",1748127632803,0.79148,2525.9,2525.8,22.77424976]
["bitfinex-derivatives","ETHF0:USTF0",1748127633913,3.2078,2526.1,2525.8,22.77424976]
["bitfinex-derivatives","ETHF0:USTF0",1748127634303,3.2078,2526.1,2525.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1748127634605,3.2078,2526.1,2526.0,2.19004]
["bitfinex-derivatives","ETHF0:USTF0",1748127634802,3.2078,2526.1,2526.0,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1748127635001,3.2078,2526.1,2526.0,7.03658976]
["bitfinex-derivatives","ETHF0:USTF0",1748127635306,2.3472745,2526.3,2526.0,7.03657976]
["bitfinex-derivatives","ETHF0:USTF0",1748127635605,2.3472745,2526.3,2526.2,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748127635805,2.3472745,2526.3,2526.2,17.96338]
["bitfinex-derivatives","ETHF0:USTF0",1748127635999,0.7912,2526.8,2526.2,23.5137]
["bitfinex-derivatives","ETHF0:USTF0",1748127636304,22.30380354,2527.0,2526.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748127636503,0.79122,2526.8,2526.6,18.65565]
["bitfinex-derivatives","ETHF0:USTF0",1748127636695,23.68020354,2527.0,2526.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748127636900,0.79119,2526.8,2526.7,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748127637299,0.79122,2526.7,2526.6,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748127637499,3.99902,2526.7,2526.6,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748127637704,0.79122,2526.7,2526.6,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748127639611,3.2078,2527.0,2526.8,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748127639803,17.814,2527.0,2526.7,2.11592]
["bitfinex-derivatives","ETHF0:USTF0",1748127640005,0.79118,2526.9,2526.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748127641614,0.79119,2526.8,2526.7,17.169]
["bitfinex-derivatives","ETHF0:USTF0",1748127644115,0.79122,2526.7,2526.6,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748127644314,0.79122,2526.7,2525.5,17.167]
["bitfinex-derivatives","ETHF0:USTF0",1748127644315,1.97814,2526.6,2525.5,17.167]
["bitfinex-derivatives","ETHF0:USTF0",1748127644616,0.79154,2525.7,2525.5,17.167]
["bitfinex-derivatives","ETHF0:USTF0",1748127645214,21.0188,2525.9,2525.4,1.39844024]
["bitfinex-derivatives","ETHF0:USTF0",1748127645215,0.7916,2525.5,2525.4,1.39844024]
["bitfinex-derivatives","ETHF0:USTF0",1748127645514,0.7916,2525.5,2525.4,18.56544024]
["bitfinex-derivatives","ETHF0:USTF0",1748127646206,0.7916,2525.5,2525.4,17.17294024]
["bitfinex-derivatives","ETHF0:USTF0",1748127646905,2.11,2525.5,2525.4,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748127647314,7.8188,2525.5,2525.4,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127648019,0.79201,2524.2,2524.1,0.71529344]
["bitfinex-derivatives","ETHF0:USTF0",1748127648222,18.60401,2524.2,2524.1,0.71529344]
["bitfinex-derivatives","ETHF0:USTF0",1748127648726,19.99131,2524.2,2524.1,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127648913,0.79204,2524.1,2524.0,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127649215,0.79204,2524.1,2523.9,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748127649216,0.79207,2524.0,2523.9,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127649412,0.79217,2523.7,2523.6,1.35322308]
["bitfinex-derivatives","ETHF0:USTF0",1748127649615,0.79232,2523.2,2523.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748127651023,1.3924,2523.3,2522.9,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748127651024,0.79239,2523.0,2522.9,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748127651227,0.79239,2523.0,2522.9,1.31964024]
["bitfinex-derivatives","ETHF0:USTF0",1748127651720,0.79242,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127651916,0.79242,2522.9,2522.1,17.176]
["bitfinex-derivatives","ETHF0:USTF0",1748127651917,0.79261,2522.3,2522.1,17.176]
["bitfinex-derivatives","ETHF0:USTF0",1748127652111,1.3924,2522.9,2522.1,17.176]
["bitfinex-derivatives","ETHF0:USTF0",1748127652319,0.79254,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127652827,0.79259,2522.4,2522.1,20.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748127653014,0.00594024,2522.7,2522.1,20.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748127653210,0.79261,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127653622,0.79261,2522.3,2522.2,17.9112]
["bitfinex-derivatives","ETHF0:USTF0",1748127654122,0.79261,2522.3,2522.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748127654313,6.48072024,2522.7,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127654314,0.79273,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127654520,0.7929,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127654821,0.79282,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127655123,17.825,2522.1,2521.3,21.8111]
["bitfinex-derivatives","ETHF0:USTF0",1748127655323,0.79285,2521.6,2521.3,21.8111]
["bitfinex-derivatives","ETHF0:USTF0",1748127655525,4.4935,2522.0,2521.3,21.8111]
["bitfinex-derivatives","ETHF0:USTF0",1748127655721,0.79279,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127656226,3.2078,2522.3,2521.6,25.4608]
["bitfinex-derivatives","ETHF0:USTF0",1748127656427,0.79265,2522.2,2521.7,18.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748127656619,3.2078,2522.3,2521.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748127656921,0.7926,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127657122,0.79264,2522.2,2522.1,18.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748127657325,3.21374024,2522.7,2522.1,18.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748127657521,0.79264,2522.2,2522.1,18.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748127657721,0.79262,2522.3,2522.1,18.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748127657922,0.79262,2522.3,2522.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748127659420,0.79267,2522.1,2522.0,17.257]
["bitfinex-derivatives","ETHF0:USTF0",1748127659716,4.00047,2522.1,2522.0,17.257]
["bitfinex-derivatives","ETHF0:USTF0",1748127659922,0.79286,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127660225,0.79286,2521.5,2521.4,20.4648]
["bitfinex-derivatives","ETHF0:USTF0",1748127660527,0.79305,2520.9,2520.8,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748127661120,0.00594024,2521.1,2520.8,2.37631]
["bitfinex-derivatives","ETHF0:USTF0",1748127661321,0.00594024,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127661631,0.00594024,2521.1,2520.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1748127661827,0.00594024,2521.1,2520.7,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748127662020,0.00594024,2521.1,2520.8,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748127662216,3.2078,2521.7,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748127662524,4.00061,2521.7,2521.5,18.5568]
["bitfinex-derivatives","ETHF0:USTF0",1748127662723,4.0006,2521.7,2521.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748127663622,3.2078,2521.7,2521.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748127663826,0.00594024,2521.9,2521.6,8.8523]
["bitfinex-derivatives","ETHF0:USTF0",1748127664026,0.00594024,2521.9,2521.7,18.5598]
["bitfinex-derivatives","ETHF0:USTF0",1748127664235,0.00594024,2521.9,2521.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748127664535,0.79867024,2521.9,2521.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748127664824,0.00594024,2521.9,2521.8,6.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748127665027,4.00041,2522.3,2521.8,7.08956]
["bitfinex-derivatives","ETHF0:USTF0",1748127665222,0.79262,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127665526,0.79263,2522.3,2522.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748127665723,0.79266,2522.2,2522.1,17.263]
["bitfinex-derivatives","ETHF0:USTF0",1748127665927,0.79264,2522.2,2522.1,17.263]
["bitfinex-derivatives","ETHF0:USTF0",1748127666525,0.79267,2522.1,2522.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748127666726,0.79267,2522.1,2522.0,18.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748127667120,0.79265,2522.2,2522.0,19.4195]
["bitfinex-derivatives","ETHF0:USTF0",1748127667320,0.00594024,2522.4,2522.0,18.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748127667531,0.79267,2522.1,2522.0,18.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748127668730,0.00594024,2522.4,2522.0,23.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748127669033,0.79264,2522.2,2522.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748127669535,0.79267,2522.1,2522.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748127670830,2.16035,2522.2,2522.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748127671132,3.2078,2522.3,2522.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748127671531,0.79265,2522.2,2522.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748127672245,3.2078,2522.3,2522.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748127672246,0.79267,2522.1,2522.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748127672427,1.98168,2522.1,2521.4,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748127672728,1.3007,2522.2,2521.4,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748127672729,3.2078,2521.9,2521.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748127672926,3.2078,2522.3,2521.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748127673126,0.79271,2522.0,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748127673328,0.79271,2522.0,2521.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748127673824,4.5085,2522.3,2521.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748127674232,0.79265,2522.2,2521.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748127674434,0.00594024,2522.4,2522.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748127674630,0.00594024,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748127674834,0.00594024,2522.4,2522.1,22.45448]
["bitfinex-derivatives","ETHF0:USTF0",1748127674835,1.3282,2523.1,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127675137,0.79282,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127675321,3.2078,2522.3,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127675526,0.79275,2521.9,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748127675726,1.3282,2522.1,2521.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748127675727,0.79272,2522.0,2521.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748127675937,4.536,2521.9,2521.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748127676131,5.32873,2521.9,2521.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748127676433,5.32873,2521.9,2521.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748127676434,4.536,2521.9,2521.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748127676636,5.32875,2521.9,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748127676827,4.536,2521.9,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748127677226,3.2078,2521.9,2521.6,18.5554]
["bitfinex-derivatives","ETHF0:USTF0",1748127677432,3.2078,2521.9,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748127678032,0.00594024,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748127678535,0.00594024,2522.1,2522.0,18.0567]
["bitfinex-derivatives","ETHF0:USTF0",1748127679238,0.00594024,2522.1,2522.0,19.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748127679438,0.00594024,2522.1,2522.0,24.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748127679634,0.00594024,2522.1,2522.0,19.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748127679828,0.00594024,2522.1,2522.0,24.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748127680327,0.79249,2522.7,2522.5,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748127680532,0.79249,2522.7,2522.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1748127681435,0.79254,2522.5,2522.4,17.265]
["bitfinex-derivatives","ETHF0:USTF0",1748127681937,0.79254,2522.5,2522.4,18.05758]
["bitfinex-derivatives","ETHF0:USTF0",1748127682334,0.79254,2522.5,2522.4,17.265]
["bitfinex-derivatives","ETHF0:USTF0",1748127683930,0.79267,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127684336,0.7927,2522.0,2521.9,19.1143]
["bitfinex-derivatives","ETHF0:USTF0",1748127684836,0.7927,2522.0,2521.9,19.90703]
["bitfinex-derivatives","ETHF0:USTF0",1748127685242,0.7927,2522.0,2521.9,19.1143]
["bitfinex-derivatives","ETHF0:USTF0",1748127685441,0.7927,2522.0,2521.9,19.90703]
["bitfinex-derivatives","ETHF0:USTF0",1748127685742,3.2078,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748127685943,4.00044,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748127686141,3.2078,2522.2,2521.9,19.8184]
["bitfinex-derivatives","ETHF0:USTF0",1748127686342,3.2078,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748127686643,1.314,2522.4,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748127686846,0.79264,2522.3,2522.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748127687942,0.79264,2522.2,2522.0,18.50368]
["bitfinex-derivatives","ETHF0:USTF0",1748127688148,0.79264,2522.2,2522.1,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748127688345,0.79264,2522.2,2522.1,2.14784]
["bitfinex-derivatives","ETHF0:USTF0",1748127688740,1.314,2522.4,2522.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748127689039,0.79286,2521.5,2521.3,19.11799913]
["bitfinex-derivatives","ETHF0:USTF0",1748127689346,0.79286,2521.5,2521.3,1.40699913]
["bitfinex-derivatives","ETHF0:USTF0",1748127690045,0.79286,2521.5,2521.0,21.6167]
["bitfinex-derivatives","ETHF0:USTF0",1748127690241,0.79286,2521.5,2521.4,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748127690848,2.13906,2521.5,2521.4,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748127691839,1.3462,2521.5,2521.4,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748127692045,2.13906,2521.5,2521.4,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748127692850,1.3462,2521.5,2521.4,0.79883024]
["bitfinex-derivatives","ETHF0:USTF0",1748127693051,3.2078,2521.7,2521.4,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748127693251,3.63682324,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748127693653,1.3248,2521.8,2521.4,19.05824024]
["bitfinex-derivatives","ETHF0:USTF0",1748127693952,1.3248,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127694152,5.51982324,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748127694351,5.51982324,2522.1,2522.0,18.5077]
["bitfinex-derivatives","ETHF0:USTF0",1748127694750,2.31202324,2522.1,2522.0,23.5077]
["bitfinex-derivatives","ETHF0:USTF0",1748127694951,0.79261,2522.4,2522.0,22.715]
["bitfinex-derivatives","ETHF0:USTF0",1748127695150,0.79258,2522.4,2522.0,17.715]
["bitfinex-derivatives","ETHF0:USTF0",1748127695448,0.79258,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748127695852,0.79258,2522.4,2522.2,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748127696055,0.79258,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748127696247,0.79255,2522.5,2522.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748127696652,0.79255,2522.5,2522.4,17.713]
["bitfinex-derivatives","ETHF0:USTF0",1748127697251,1.3248,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748127697454,0.79253,2522.6,2522.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748127697955,0.79253,2522.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127697956,0.79283,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127698367,0.79283,2521.6,2521.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748127698656,1.3992,2521.7,2521.4,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748127698849,0.79286,2521.5,2521.4,18.51182024]
["bitfinex-derivatives","ETHF0:USTF0",1748127699049,0.79285,2521.6,2521.4,17.71894024]
["bitfinex-derivatives","ETHF0:USTF0",1748127699254,0.79286,2521.5,2521.4,18.51183024]
["bitfinex-derivatives","ETHF0:USTF0",1748127699450,0.79286,2521.5,2521.4,17.71894024]
["bitfinex-derivatives","ETHF0:USTF0",1748127699660,0.79285,2521.6,2521.4,17.71894024]
["bitfinex-derivatives","ETHF0:USTF0",1748127699861,0.79286,2521.5,2521.4,18.51181024]
["bitfinex-derivatives","ETHF0:USTF0",1748127700757,1.3992,2521.7,2521.4,17.71894024]
["bitfinex-derivatives","ETHF0:USTF0",1748127700962,0.79283,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748127701462,2.31202324,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127701662,0.79271,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748127701853,0.79271,2522.0,2521.9,17.714]
["bitfinex-derivatives","ETHF0:USTF0",1748127702257,0.79286,2521.5,2521.4,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748127703160,2.12156,2521.5,2521.4,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748127704062,0.79299,2521.1,2521.0,17.714]
["bitfinex-derivatives","ETHF0:USTF0",1748127704266,0.79302,2521.0,2520.9,0.0127472]
["bitfinex-derivatives","ETHF0:USTF0",1748127704458,2.12172,2521.0,2520.9,0.0127472]
["bitfinex-derivatives","ETHF0:USTF0",1748127704859,0.79312,2520.7,2520.6,17.714]
["bitfinex-derivatives","ETHF0:USTF0",1748127705160,1.98859024,2520.9,2520.4,3.21374024]
["bitfinex-derivatives","ETHF0:USTF0",1748127705359,0.79315,2520.6,2520.4,3.21374024]
["bitfinex-derivatives","ETHF0:USTF0",1748127705559,1.381,2520.8,2520.4,3.21374024]
["bitfinex-derivatives","ETHF0:USTF0",1748127705760,0.79318,2520.5,2520.4,3.21374024]
["bitfinex-derivatives","ETHF0:USTF0",1748127706164,0.79318,2520.5,2519.0,43.26623597]
["bitfinex-derivatives","ETHF0:USTF0",1748127706165,3.2078,2519.4,2518.7,6.14463206]
["bitfinex-derivatives","ETHF0:USTF0",1748127706365,4.00148,2518.9,2517.9,6.14463206]
["bitfinex-derivatives","ETHF0:USTF0",1748127706763,3.2078,2518.9,2518.8,6.16899837]
["bitfinex-derivatives","ETHF0:USTF0",1748127707157,3.2078,2518.9,2518.8,1.08402054]
["bitfinex-derivatives","ETHF0:USTF0",1748127707863,0.00595226,2519.1,2518.8,6.16899837]
["bitfinex-derivatives","ETHF0:USTF0",1748127708058,0.00595226,2519.1,2518.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748127708263,0.79957226,2519.1,2519.0,0.07939658]
["bitfinex-derivatives","ETHF0:USTF0",1748127708465,4.00737226,2519.1,2519.0,0.07939658]
["bitfinex-derivatives","ETHF0:USTF0",1748127708861,3.21375226,2519.1,2519.0,0.07939658]
["bitfinex-derivatives","ETHF0:USTF0",1748127709067,4.00737226,2519.1,2519.0,0.07939658]
["bitfinex-derivatives","ETHF0:USTF0",1748127709670,5.41957226,2519.1,2519.0,0.07939658]
["bitfinex-derivatives","ETHF0:USTF0",1748127709964,9.62595226,2519.1,2518.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127710156,3.2078,2518.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127710358,3.2078,2517.9,2517.6,0.07944073]
["bitfinex-derivatives","ETHF0:USTF0",1748127710559,3.2078,2518.0,2517.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748127710759,3.2078,2518.0,2517.8,0.07943442]
["bitfinex-derivatives","ETHF0:USTF0",1748127711167,3.2078,2518.0,2517.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748127711168,4.00178,2518.0,2517.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748127711367,4.00178,2518.0,2517.9,1.49713127]
["bitfinex-derivatives","ETHF0:USTF0",1748127711662,3.2078,2518.3,2517.9,11.5821091]
["bitfinex-derivatives","ETHF0:USTF0",1748127711856,3.2078,2518.3,2517.9,6.5821091]
["bitfinex-derivatives","ETHF0:USTF0",1748127712265,3.2078,2518.6,2517.9,6.5821091]
["bitfinex-derivatives","ETHF0:USTF0",1748127712458,0.79384,2518.5,2517.9,6.5821091]
["bitfinex-derivatives","ETHF0:USTF0",1748127712766,0.79384,2518.4,2517.9,6.5821091]
["bitfinex-derivatives","ETHF0:USTF0",1748127713068,3.2078,2518.0,2517.9,6.5821091]
["bitfinex-derivatives","ETHF0:USTF0",1748127713265,4.00177,2518.0,2517.9,1.49713127]
["bitfinex-derivatives","ETHF0:USTF0",1748127713459,4.00177,2518.0,2517.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748127713868,3.2078,2518.3,2517.9,31.20567783]
["bitfinex-derivatives","ETHF0:USTF0",1748127714063,3.2078,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748127714265,1.33062217,2518.8,2518.0,5.19271]
["bitfinex-derivatives","ETHF0:USTF0",1748127714462,1.33062217,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127714662,1.33062217,2518.8,2518.6,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748127714864,4.00738226,2519.1,2518.7,2.20732]
["bitfinex-derivatives","ETHF0:USTF0",1748127715163,0.00595226,2519.1,2518.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748127715361,3.2078,2519.9,2519.0,5.1919]
["bitfinex-derivatives","ETHF0:USTF0",1748127715560,1.2904,2520.2,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127715760,1.2904,2520.2,2519.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748127716069,0.7933,2520.2,2519.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748127716268,0.79332,2520.1,2519.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748127716467,0.79333,2520.0,2519.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748127716772,0.79327,2520.2,2519.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748127717069,0.79327,2520.2,2520.0,0.03078249]
["bitfinex-derivatives","ETHF0:USTF0",1748127717266,0.7933,2520.1,2520.0,0.03078249]
["bitfinex-derivatives","ETHF0:USTF0",1748127717469,0.7933,2520.1,2520.0,19.73778249]
["bitfinex-derivatives","ETHF0:USTF0",1748127717768,3.21375226,2520.3,2520.0,19.73778249]
["bitfinex-derivatives","ETHF0:USTF0",1748127717964,0.79327,2520.2,2520.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748127718166,0.79327,2520.2,2520.1,0.03078249]
["bitfinex-derivatives","ETHF0:USTF0",1748127718363,2.11797,2520.2,2520.1,0.03078249]
["bitfinex-derivatives","ETHF0:USTF0",1748127718560,2.11797,2520.2,2520.1,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748127718767,0.7934,2519.8,2519.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127719074,1.98371,2519.6,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127719267,0.79355,2519.3,2519.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748127719968,0.79353,2519.4,2519.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748127720163,0.79354,2519.4,2519.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748127720470,0.79354,2519.4,2519.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748127720658,0.79354,2519.4,2519.3,20.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748127721165,3.21375226,2520.3,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748127721365,3.21375226,2520.3,2519.3,30.57147]
["bitfinex-derivatives","ETHF0:USTF0",1748127721366,4.00700226,2520.3,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748127721561,4.00700226,2520.3,2519.9,21.1295]
["bitfinex-derivatives","ETHF0:USTF0",1748127721562,0.00595226,2520.3,2520.1,22.59659]
["bitfinex-derivatives","ETHF0:USTF0",1748127721767,1.98319,2520.2,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127722072,0.00595226,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748127722364,0.00595226,2520.3,2520.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1748127722670,0.79359,2519.2,2519.1,19.706]
["bitfinex-derivatives","ETHF0:USTF0",1748127723372,0.79351,2519.5,2519.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748127723564,3.2078,2520.0,2519.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748127723765,0.79341,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127723964,0.79343,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127724164,5.1911,2520.1,2519.4,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748127724372,5.1911,2520.1,2519.2,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1748127724373,0.79355,2519.4,2519.2,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1748127724578,4.6054,2520.1,2519.3,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1748127724874,0.79362,2519.1,2519.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127725274,4.00142,2519.1,2519.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127725569,3.2078,2519.6,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748127725776,1.98348,2519.9,2519.4,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748127725777,3.2078,2519.7,2519.4,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748127726066,24.13416324,2520.4,2519.4,1.98382]
["bitfinex-derivatives","ETHF0:USTF0",1748127726067,3.2078,2520.0,2519.4,1.98382]
["bitfinex-derivatives","ETHF0:USTF0",1748127726272,3.2078,2520.0,2519.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748127726475,3.2078,2520.0,2519.9,21.7223]
["bitfinex-derivatives","ETHF0:USTF0",1748127726676,4.00699226,2520.3,2520.0,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748127726880,3.21375226,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748127727069,0.00595226,2520.3,2520.1,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1748127727373,3.2078,2520.9,2520.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748127727670,3.2078,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127727871,3.2078,2520.9,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748127728175,0.00595226,2521.0,2520.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748127728579,0.00595226,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748127729077,0.00595226,2521.0,2520.9,9.00085]
["bitfinex-derivatives","ETHF0:USTF0",1748127729374,0.79291,2521.4,2521.0,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748127729572,0.79291,2521.4,2521.1,21.063]
["bitfinex-derivatives","ETHF0:USTF0",1748127729768,0.79315,2520.6,2520.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127729967,1.9843,2521.5,2520.5,3.21375226]
["bitfinex-derivatives","ETHF0:USTF0",1748127730175,3.2078,2520.9,2520.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748127730376,3.2078,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748127730579,0.00595226,2521.3,2520.6,21.063]
["bitfinex-derivatives","ETHF0:USTF0",1748127730780,0.00595226,2521.3,2520.7,21.8561]
["bitfinex-derivatives","ETHF0:USTF0",1748127731077,0.79301,2521.1,2520.7,21.8561]
["bitfinex-derivatives","ETHF0:USTF0",1748127731273,0.79305,2520.9,2520.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748127732477,3.2078,2521.1,2520.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748127732779,0.00595226,2521.3,2521.1,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748127732974,0.00595226,2521.3,2521.2,21.81336]
["bitfinex-derivatives","ETHF0:USTF0",1748127733183,0.00595226,2521.3,2521.2,21.0204]
["bitfinex-derivatives","ETHF0:USTF0",1748127733372,0.00595226,2521.3,2521.2,21.81336]
["bitfinex-derivatives","ETHF0:USTF0",1748127733777,1.357,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748127734087,3.2078,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748127734584,2.14949,2522.7,2522.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748127734779,21.0588,2522.8,2522.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748127734983,0.79252,2522.6,2522.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748127735174,2.14951,2522.7,2522.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748127735380,1.357,2522.7,2522.3,19.70595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127735582,0.7925,2522.7,2522.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748127735781,21.06475226,2522.8,2522.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748127735981,0.79258,2522.4,2522.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127736474,7.11208,2522.4,2522.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127737175,6.3195,2522.4,2521.8,21.0324]
["bitfinex-derivatives","ETHF0:USTF0",1748127737377,3.2078,2522.2,2521.9,19.695]
["bitfinex-derivatives","ETHF0:USTF0",1748127737579,0.79267,2522.1,2522.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748127737883,2.11209,2522.4,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748127738090,3.2078,2522.2,2522.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127738383,1.2961,2522.1,2522.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127738578,3.2078,2522.2,2522.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127738887,1.2961,2522.6,2522.0,3.21375226]
["bitfinex-derivatives","ETHF0:USTF0",1748127739092,1.2961,2522.6,2522.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748127739476,1.2961,2522.6,2522.2,19.693]
["bitfinex-derivatives","ETHF0:USTF0",1748127739678,0.79258,2522.4,2522.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748127739980,2.08862,2522.6,2522.3,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1748127740482,3.2078,2522.5,2522.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748127740681,1.2961,2522.4,2522.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748127741179,2.08868,2522.4,2522.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748127741379,1.2961,2522.4,2522.2,19.693]
["bitfinex-derivatives","ETHF0:USTF0",1748127741573,1.2961,2522.4,2522.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748127742184,0.79258,2522.4,2522.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748127742587,1.3841,2522.4,2522.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748127742980,2.17668,2522.4,2522.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748127743178,1.3841,2522.4,2522.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748127743578,1.3841,2522.4,2522.3,2.15381]
["bitfinex-derivatives","ETHF0:USTF0",1748127744277,3.2078,2522.5,2522.3,2.15378]
["bitfinex-derivatives","ETHF0:USTF0",1748127744484,4.501,2522.5,2522.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748127744987,4.501,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748127745283,4.501,2522.5,2522.0,3.21375226]
["bitfinex-derivatives","ETHF0:USTF0",1748127745491,1.98183,2522.0,2521.2,20.388]
["bitfinex-derivatives","ETHF0:USTF0",1748127745684,3.2078,2521.8,2521.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748127745988,4.65729,2522.4,2522.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748127746187,2.08581,2522.3,2522.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748127746389,1.2932,2522.3,2521.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748127746586,1.2932,2522.3,2521.9,21.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748127746787,1.2932,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748127746986,4.0004,2522.4,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748127747187,3.2078,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748127747587,3.21375226,2522.8,2522.2,5.18935]
["bitfinex-derivatives","ETHF0:USTF0",1748127747789,0.79254,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127748091,0.00595226,2522.8,2522.7,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748127748383,0.00595226,2522.8,2522.7,21.18049]
["bitfinex-derivatives","ETHF0:USTF0",1748127748888,2.31202324,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748127749093,3.91113789,2523.7,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748127749094,1.4066,2523.7,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748127749389,2.19878,2523.7,2523.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748127749588,5.40658,2523.7,2523.4,2.11004]
["bitfinex-derivatives","ETHF0:USTF0",1748127749787,4.6144,2523.7,2523.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748127749984,5.40659,2523.7,2523.4,2.11005]
["bitfinex-derivatives","ETHF0:USTF0",1748127750186,4.6144,2523.7,2523.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748127750987,5.40659,2523.7,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748127751180,3.2078,2523.7,2523.6,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1748127752386,3.99997,2523.7,2523.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1748127752695,0.00595226,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748127753284,0.79217,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127753478,0.00595226,2523.8,2523.4,2.08824]
["bitfinex-derivatives","ETHF0:USTF0",1748127753680,3.21375226,2523.8,2523.4,3.27664]
["bitfinex-derivatives","ETHF0:USTF0",1748127753885,0.00595226,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748127754487,0.00595226,2523.8,2523.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748127754689,0.00595226,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748127755287,0.00595226,2523.8,2523.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748127755595,0.79219,2523.7,2523.5,21.17223]
["bitfinex-derivatives","ETHF0:USTF0",1748127755790,0.79219,2523.7,2523.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748127755986,0.79219,2523.7,2523.6,21.676]
["bitfinex-derivatives","ETHF0:USTF0",1748127756288,1.42895226,2523.8,2523.3,0.66555226]
["bitfinex-derivatives","ETHF0:USTF0",1748127756493,1.42895226,2523.8,2523.3,2.08925226]
["bitfinex-derivatives","ETHF0:USTF0",1748127756494,1.3626,2523.6,2523.3,2.08925226]
["bitfinex-derivatives","ETHF0:USTF0",1748127757088,2.15483,2523.6,2523.4,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748127757287,2.15483,2523.6,2523.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1748127757690,0.79227,2523.4,2523.3,20.38395226]
["bitfinex-derivatives","ETHF0:USTF0",1748127757988,1.3626,2523.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127757989,0.79247,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127758189,3.2078,2522.8,2522.7,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748127758393,4.5704,2523.1,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748127758588,4.5704,2523.1,2522.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1748127758795,0.79244,2522.9,2522.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1748127758994,0.79244,2522.9,2522.7,2.21619]
["bitfinex-derivatives","ETHF0:USTF0",1748127759496,0.79244,2522.9,2522.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748127759690,4.5704,2523.1,2522.6,20.378]
["bitfinex-derivatives","ETHF0:USTF0",1748127759691,0.79249,2522.7,2522.6,20.378]
["bitfinex-derivatives","ETHF0:USTF0",1748127760099,5.37637,2522.8,2522.6,21.1705]
["bitfinex-derivatives","ETHF0:USTF0",1748127760495,0.7925,2522.7,2522.5,1.34405226]
["bitfinex-derivatives","ETHF0:USTF0",1748127760704,1.3761,2522.6,2522.5,2.13660226]
["bitfinex-derivatives","ETHF0:USTF0",1748127761196,2.16862,2522.6,2522.5,1.34405226]
["bitfinex-derivatives","ETHF0:USTF0",1748127761396,1.3761,2522.6,2522.5,2.13660226]
["bitfinex-derivatives","ETHF0:USTF0",1748127761599,2.16862,2522.6,2522.5,2.13660226]
["bitfinex-derivatives","ETHF0:USTF0",1748127761798,1.3761,2522.6,2522.5,2.13660226]
["bitfinex-derivatives","ETHF0:USTF0",1748127762294,1.3761,2522.6,2522.5,1.34405226]
["bitfinex-derivatives","ETHF0:USTF0",1748127762500,2.16862,2522.6,2522.5,1.34405226]
["bitfinex-derivatives","ETHF0:USTF0",1748127762796,2.16862,2522.6,2522.5,2.13660226]
["bitfinex-derivatives","ETHF0:USTF0",1748127763498,3.2078,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748127763704,3.62852324,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748127763998,2.31202324,2523.7,2523.1,5.1887]
["bitfinex-derivatives","ETHF0:USTF0",1748127764305,2.31202324,2523.7,2523.3,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748127764504,1.3165,2523.6,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748127764701,0.79227,2523.4,2523.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748127765201,0.79227,2523.4,2523.3,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1748127765399,0.79227,2523.4,2523.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748127765599,0.79225,2523.5,2523.3,2.11207]
["bitfinex-derivatives","ETHF0:USTF0",1748127765801,1.3165,2523.6,2523.3,2.11207]
["bitfinex-derivatives","ETHF0:USTF0",1748127765996,1.3165,2523.6,2523.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748127766195,2.10872,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748127766397,0.79227,2523.4,2523.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748127767000,0.79227,2523.4,2523.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748127767001,0.79232,2523.2,2523.0,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1748127767205,1.292,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748127768001,2.08426,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748127768203,1.292,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748127768608,2.08427,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748127768901,1.292,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748127770199,2.08427,2523.4,2523.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748127770410,1.292,2523.4,2523.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748127770604,2.08428,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748127770805,1.292,2523.4,2523.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748127771101,1.292,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748127772204,3.2078,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748127775702,4.00003,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748127776208,3.2078,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748127776608,4.00003,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748127777108,3.2078,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748127777300,0.79222,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748127777805,3.21375226,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748127778005,0.79217,2523.7,2523.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1748127778198,0.7924,2523.0,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748127778399,0.79243,2522.9,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748127778600,0.79233,2523.2,2522.8,1.98114]
["bitfinex-derivatives","ETHF0:USTF0",1748127778916,0.79234,2523.2,2523.1,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748127779110,2.16424,2523.2,2523.1,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748127779806,0.79239,2523.0,2522.9,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1748127780009,4.00018,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748127780208,0.79239,2523.0,2522.9,2.15631]
["bitfinex-derivatives","ETHF0:USTF0",1748127780407,2.16429,2523.0,2522.9,2.15631]
["bitfinex-derivatives","ETHF0:USTF0",1748127781108,1.3719,2523.0,2522.9,2.15631]
["bitfinex-derivatives","ETHF0:USTF0",1748127781512,2.16429,2523.0,2522.9,2.15631]
["bitfinex-derivatives","ETHF0:USTF0",1748127781710,1.3719,2523.0,2522.9,2.15631]
["bitfinex-derivatives","ETHF0:USTF0",1748127782107,3.2078,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748127782307,3.2078,2523.1,2523.0,2.21019]
["bitfinex-derivatives","ETHF0:USTF0",1748127782607,4.00016,2523.1,2523.0,2.21019]
["bitfinex-derivatives","ETHF0:USTF0",1748127782813,3.2078,2523.1,2523.0,2.21019]
["bitfinex-derivatives","ETHF0:USTF0",1748127784016,4.00016,2523.1,2523.0,2.21019]
["bitfinex-derivatives","ETHF0:USTF0",1748127784210,1.98099,2523.0,2522.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127784411,3.2078,2522.7,2522.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127784812,3.2078,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748127785011,0.305,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748127785209,0.305,2522.9,2522.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748127785419,0.79252,2522.6,2522.5,20.65450226]
["bitfinex-derivatives","ETHF0:USTF0",1748127785615,3.2078,2522.7,2522.5,19.86195226]
["bitfinex-derivatives","ETHF0:USTF0",1748127785810,2.19992,2522.6,2522.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127786019,2.19992,2522.6,2522.5,0.79850226]
["bitfinex-derivatives","ETHF0:USTF0",1748127786317,2.19992,2522.6,2522.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127786717,2.19992,2522.6,2522.5,0.79850226]
["bitfinex-derivatives","ETHF0:USTF0",1748127787022,2.19992,2522.6,2522.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127787513,3.2078,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748127787913,2.31202324,2523.0,2522.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748127788114,2.31202324,2523.0,2522.9,23.85823]
["bitfinex-derivatives","ETHF0:USTF0",1748127789423,3.2078,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748127789813,4.00004,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748127790018,5.40764,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748127790218,4.6154,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748127791620,1.4076,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748127792414,23.3587755,2523.8,2523.4,21.83768]
["bitfinex-derivatives","ETHF0:USTF0",1748127792415,5.5257755,2523.8,2523.4,21.83768]
["bitfinex-derivatives","ETHF0:USTF0",1748127792619,5.5257755,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748127794528,3.92731176,2524.3,2524.2,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748127794529,2.31202324,2524.3,2524.2,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748127795121,3.10402324,2524.3,2524.2,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748127795321,2.31202324,2524.3,2524.2,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748127795527,2.19128226,2524.5,2524.3,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748127795725,2.19128226,2524.5,2524.1,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748127795726,1.39935226,2524.5,2524.4,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748127795928,0.00595226,2524.5,2524.4,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748127796820,0.00595226,2524.5,2524.4,2.20576]
["bitfinex-derivatives","ETHF0:USTF0",1748127797019,2.31202324,2524.8,2524.4,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1748127797218,2.31202324,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748127797817,2.31202324,2524.8,2524.7,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1748127798027,0.00595226,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748127798423,1.9795,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127798616,5.00595226,2525.0,2524.0,3.21375226]
["bitfinex-derivatives","ETHF0:USTF0",1748127798617,1.288,2524.8,2524.0,3.21375226]
["bitfinex-derivatives","ETHF0:USTF0",1748127798824,0.79194,2524.5,2524.0,3.21375226]
["bitfinex-derivatives","ETHF0:USTF0",1748127799019,17.828,2524.7,2524.0,3.21375226]
["bitfinex-derivatives","ETHF0:USTF0",1748127799329,1.2822,2524.6,2524.0,3.21375226]
["bitfinex-derivatives","ETHF0:USTF0",1748127799627,2.0741,2524.6,2524.0,3.21375226]
["bitfinex-derivatives","ETHF0:USTF0",1748127799828,1.2822,2524.6,2524.0,3.21375226]
["bitfinex-derivatives","ETHF0:USTF0",1748127800015,0.79192,2524.5,2524.0,3.21375226]
["bitfinex-derivatives","ETHF0:USTF0",1748127800220,1.2822,2524.6,2524.0,3.21375226]
["bitfinex-derivatives","ETHF0:USTF0",1748127800416,0.79196,2524.4,2524.1,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1748127800729,1.97988,2524.5,2524.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127800925,0.79204,2524.2,2524.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127801227,2.07425,2524.1,2524.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127801423,19.90225,2524.1,2524.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127801623,24.90225,2524.1,2524.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127801931,3.2078,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748127802229,1.3036,2524.7,2524.4,19.425]
["bitfinex-derivatives","ETHF0:USTF0",1748127802429,2.09548,2524.7,2524.4,20.21693]
["bitfinex-derivatives","ETHF0:USTF0",1748127802630,0.7919,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748127802831,1.3036,2524.6,2524.5,20.21692]
["bitfinex-derivatives","ETHF0:USTF0",1748127803032,0.79182,2524.9,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748127803233,1.3036,2524.9,2524.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748127803424,0.79186,2524.7,2524.5,20.2169]
["bitfinex-derivatives","ETHF0:USTF0",1748127803623,0.79189,2524.6,2524.5,20.2169]
["bitfinex-derivatives","ETHF0:USTF0",1748127804433,1.3036,2524.9,2524.8,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748127804726,3.21375226,2525.0,2524.5,21.40474]
["bitfinex-derivatives","ETHF0:USTF0",1748127804727,0.00595226,2525.0,2524.7,19.424]
["bitfinex-derivatives","ETHF0:USTF0",1748127804929,2.09543,2524.8,2524.7,20.21586]
["bitfinex-derivatives","ETHF0:USTF0",1748127805130,2.09543,2524.8,2524.7,19.424]
["bitfinex-derivatives","ETHF0:USTF0",1748127805323,1.3036,2524.8,2524.6,19.424]
["bitfinex-derivatives","ETHF0:USTF0",1748127805525,1.97974,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127805725,0.79203,2524.2,2524.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127805930,1.33,2524.1,2524.0,0.79803226]
["bitfinex-derivatives","ETHF0:USTF0",1748127806633,0.79197,2524.4,2524.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127806931,1.33,2524.4,2524.0,3.21375226]
["bitfinex-derivatives","ETHF0:USTF0",1748127807332,0.79199,2524.3,2524.0,3.21375226]
["bitfinex-derivatives","ETHF0:USTF0",1748127807627,17.825,2524.5,2524.4,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748127808022,18.61692,2524.5,2524.4,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748127808222,17.825,2524.5,2524.4,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748127808627,4.5306,2524.9,2524.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748127808935,1.3228,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127809126,1.3228,2524.9,2524.8,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748127809328,17.83095226,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748127809939,0.7918,2524.9,2524.8,20.21582]
["bitfinex-derivatives","ETHF0:USTF0",1748127810234,0.00595226,2525.0,2524.8,20.21581]
["bitfinex-derivatives","ETHF0:USTF0",1748127810430,0.00595226,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748127810632,0.7918,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748127810933,0.7918,2524.9,2524.8,20.21382]
["bitfinex-derivatives","ETHF0:USTF0",1748127812034,0.79774226,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748127813331,0.00595226,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748127814737,0.79772226,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748127815034,0.00595226,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748127815427,0.79772226,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748127815626,2.17012226,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748127815827,1.37835226,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748127816034,0.00595226,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748127816521,6.21002324,2525.6,2524.8,1.97953]
["bitfinex-derivatives","ETHF0:USTF0",1748127816729,0.79187,2524.8,2524.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748127817040,0.79179,2525.0,2524.9,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748127817538,0.79182,2524.9,2524.8,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748127817737,1.98524036,2525.2,2524.7,19.42]
["bitfinex-derivatives","ETHF0:USTF0",1748127817738,0.79183,2524.8,2524.7,2.16344]
["bitfinex-derivatives","ETHF0:USTF0",1748127818040,0.79183,2524.8,2524.7,21.58344]
["bitfinex-derivatives","ETHF0:USTF0",1748127818233,0.79182,2524.9,2524.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748127818932,0.79179,2525.0,2524.9,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748127820039,0.79183,2524.9,2524.8,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748127820241,2.08743,2524.9,2524.8,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748127820642,0.79183,2524.8,2524.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748127820841,1.2956,2524.9,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748127821038,0.79193,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127821233,0.79193,2524.5,2524.0,1.98611226]
["bitfinex-derivatives","ETHF0:USTF0",1748127821234,1.97986,2524.5,2524.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127821430,3.2078,2524.6,2524.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748127821431,1.385,2524.4,2524.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748127821634,1.385,2524.4,2524.0,1.98612226]
["bitfinex-derivatives","ETHF0:USTF0",1748127821635,0.79196,2524.5,2524.4,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748127821842,2.17696,2524.5,2524.4,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748127822035,0.79199,2524.4,2524.3,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748127822234,2.17694,2524.5,2524.4,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748127822434,0.6993,2524.8,2524.6,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748127822642,19.206,2524.7,2524.6,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748127822842,0.79193,2524.5,2524.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748127823141,0.79196,2524.5,2524.4,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748127823542,0.79196,2524.4,2524.3,2.09008]
["bitfinex-derivatives","ETHF0:USTF0",1748127824438,0.79205,2524.1,2524.0,19.42695226]
["bitfinex-derivatives","ETHF0:USTF0",1748127824835,0.79205,2524.1,2524.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127825435,1.3684,2524.3,2524.2,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748127825637,0.79205,2524.1,2524.0,2.09612226]
["bitfinex-derivatives","ETHF0:USTF0",1748127826642,0.79205,2524.1,2524.0,21.51812226]
["bitfinex-derivatives","ETHF0:USTF0",1748127826837,0.79205,2524.1,2524.0,20.72605226]
["bitfinex-derivatives","ETHF0:USTF0",1748127827037,0.79205,2524.1,2524.0,21.51814226]
["bitfinex-derivatives","ETHF0:USTF0",1748127827644,0.79205,2524.1,2524.0,19.42795226]
["bitfinex-derivatives","ETHF0:USTF0",1748127828140,2.10205,2524.1,2524.0,19.42795226]
["bitfinex-derivatives","ETHF0:USTF0",1748127830341,2.10205,2524.1,2524.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127831243,1.31,2524.1,2524.0,0.79804226]
["bitfinex-derivatives","ETHF0:USTF0",1748127831840,2.31202324,2524.3,2524.2,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748127832945,0.305,2524.4,2524.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748127833141,0.305,2524.4,2524.3,21.14109]
["bitfinex-derivatives","ETHF0:USTF0",1748127833343,0.305,2524.4,2524.3,21.80149]
["bitfinex-derivatives","ETHF0:USTF0",1748127834543,1.09696,2524.4,2524.3,21.80149]
["bitfinex-derivatives","ETHF0:USTF0",1748127834742,0.79196,2524.4,2524.3,21.80149]
["bitfinex-derivatives","ETHF0:USTF0",1748127835343,0.79196,2524.4,2524.3,21.0095]
["bitfinex-derivatives","ETHF0:USTF0",1748127835837,0.79205,2524.1,2524.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127836148,18.61705,2524.1,2524.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127836343,23.61705,2524.1,2524.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127836538,25.92907324,2524.1,2524.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127836743,27.26557324,2524.1,2524.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127837242,30.47337324,2524.1,2524.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127837949,28.16135,2524.1,2524.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127838141,23.16135,2524.1,2524.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127840448,28.16135,2524.1,2524.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127840745,30.50211164,2524.1,2524.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127841042,30.80711164,2524.1,2524.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127841647,28.46635,2524.1,2524.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127842950,10.64135,2524.1,2524.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127843150,23.46835,2524.1,2524.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127843951,22.60105687,2524.1,2524.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127844745,4.77405687,2524.1,2524.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127844950,18.92505,2524.1,2524.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127845139,18.92505,2524.1,2524.0,0.79804226]
["bitfinex-derivatives","ETHF0:USTF0",1748127845461,1.09705,2524.1,2524.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748127845661,18.92505,2524.1,2524.0,1.50704226]
["bitfinex-derivatives","ETHF0:USTF0",1748127845945,0.305,2524.1,2524.0,1.50704226]
["bitfinex-derivatives","ETHF0:USTF0",1748127846139,2.34050687,2524.4,2524.0,4.71484226]
["bitfinex-derivatives","ETHF0:USTF0",1748127846342,2.34050687,2524.4,2524.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748127846551,3.11896789,2524.6,2524.5,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748127846946,3.11896789,2524.6,2524.5,5.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748127847147,0.79184,2524.8,2524.7,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748127847342,4.00731136,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748127847641,4.00729136,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748127847841,3.21552136,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748127848447,0.00772136,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748127848653,0.00772136,2525.0,2524.9,19.7418]
["bitfinex-derivatives","ETHF0:USTF0",1748127849253,0.00772136,2525.0,2524.9,24.7418]
["bitfinex-derivatives","ETHF0:USTF0",1748127849554,0.00772136,2525.0,2524.9,19.7418]
["bitfinex-derivatives","ETHF0:USTF0",1748127850352,0.00772136,2525.0,2524.9,21.1425]
["bitfinex-derivatives","ETHF0:USTF0",1748127850850,0.00594036,2525.2,2525.1,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748127852968,0.00594036,2525.2,2524.9,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748127853254,0.79184,2524.8,2524.7,19.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748127853456,0.79184,2524.8,2524.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748127854454,0.7919,2524.6,2524.5,20.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748127854959,0.7919,2524.6,2524.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748127855160,0.79196,2524.4,2524.3,58.873]
["bitfinex-derivatives","ETHF0:USTF0",1748127855364,0.79195,2524.5,2524.4,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748127855751,3.2078,2524.7,2524.4,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748127856060,3.99969,2524.7,2524.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748127856262,0.79187,2524.8,2524.7,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748127857055,0.79193,2524.5,2524.4,2.16665]
["bitfinex-derivatives","ETHF0:USTF0",1748127857255,0.79191,2524.6,2524.5,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748127857454,3.2078,2525.0,2524.6,1.97975]
["bitfinex-derivatives","ETHF0:USTF0",1748127857762,18.62067036,2525.2,2525.1,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748127857964,0.79177,2525.1,2525.0,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748127858570,0.79177,2525.0,2524.9,2.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748127858862,17.82894036,2525.2,2524.9,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748127859066,17.82894036,2525.2,2525.1,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748127859264,0.00594036,2525.2,2525.1,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748127860167,0.00594036,2525.2,2525.1,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748127861069,0.00594036,2525.2,2525.1,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748127861364,0.00594036,2525.2,2525.1,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748127862068,0.00594036,2525.2,2525.1,22.46654]
["bitfinex-derivatives","ETHF0:USTF0",1748127862760,0.00594036,2525.2,2525.1,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748127862957,0.79765036,2525.2,2525.1,22.46654]
["bitfinex-derivatives","ETHF0:USTF0",1748127864072,0.79765036,2525.2,2525.1,21.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748127864570,0.79765036,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127864873,0.79174,2525.1,2525.0,18.467]
["bitfinex-derivatives","ETHF0:USTF0",1748127865169,0.79177,2525.0,2524.9,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748127865366,0.79177,2525.0,2524.9,20.4526]
["bitfinex-derivatives","ETHF0:USTF0",1748127865568,0.79184,2524.8,2524.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748127865873,0.79184,2524.8,2524.7,20.5282]
["bitfinex-derivatives","ETHF0:USTF0",1748127866173,0.79184,2524.8,2524.7,21.32007]
["bitfinex-derivatives","ETHF0:USTF0",1748127866771,0.79184,2524.8,2524.7,20.5282]
["bitfinex-derivatives","ETHF0:USTF0",1748127866974,0.79184,2524.8,2524.7,19.8501]
["bitfinex-derivatives","ETHF0:USTF0",1748127867271,3.37394,2524.9,2524.4,1.45633]
["bitfinex-derivatives","ETHF0:USTF0",1748127867468,0.7919,2524.6,2524.5,20.67522]
["bitfinex-derivatives","ETHF0:USTF0",1748127868065,0.7919,2524.6,2524.5,19.8833]
["bitfinex-derivatives","ETHF0:USTF0",1748127868271,2.0738,2524.6,2524.5,19.8833]
["bitfinex-derivatives","ETHF0:USTF0",1748127868473,2.0738,2524.6,2524.5,20.67523]
["bitfinex-derivatives","ETHF0:USTF0",1748127868674,2.0738,2524.6,2524.5,19.8833]
["bitfinex-derivatives","ETHF0:USTF0",1748127868973,2.0738,2524.6,2524.5,20.67523]
["bitfinex-derivatives","ETHF0:USTF0",1748127872672,0.305,2524.9,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748127872973,18.125,2524.9,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748127873370,19.47,2524.9,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748127873570,19.165,2524.9,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748127874278,19.9568,2524.9,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748127874683,0.79178,2525.1,2525.0,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748127874874,2.34279521,2525.2,2525.1,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748127875183,3.13450521,2525.2,2525.1,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748127875678,2.34279521,2525.2,2525.1,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748127876079,0.00594036,2525.2,2525.1,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748127876577,2.33685485,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748127876771,3.12843485,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748127876978,2.33685485,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748127877174,18.61257,2525.7,2525.6,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748127877878,18.61257,2525.7,2525.5,2.20562]
["bitfinex-derivatives","ETHF0:USTF0",1748127877879,0.79158,2525.6,2525.5,2.20562]
["bitfinex-derivatives","ETHF0:USTF0",1748127878173,0.79158,2525.6,2525.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1748127878174,2.10928,2525.6,2525.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1748127878478,2.10928,2525.6,2525.5,2.20562]
["bitfinex-derivatives","ETHF0:USTF0",1748127878679,18.61258,2525.7,2525.6,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748127879276,0.79158,2525.6,2525.5,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1748127879678,17.821,2525.7,2525.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1748127879880,0.79158,2525.6,2525.5,2.20559]
["bitfinex-derivatives","ETHF0:USTF0",1748127880071,17.821,2525.7,2525.6,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748127880274,0.79158,2525.6,2525.5,2.20559]
["bitfinex-derivatives","ETHF0:USTF0",1748127880578,0.79158,2525.6,2525.5,20.67059]
["bitfinex-derivatives","ETHF0:USTF0",1748127880779,18.61258,2525.7,2525.6,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748127881182,2.34069933,2525.9,2525.6,1.97897]
["bitfinex-derivatives","ETHF0:USTF0",1748127881378,2.34069933,2525.9,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748127881779,0.00384448,2525.9,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748127882083,0.00384448,2525.9,2525.7,23.87774]
["bitfinex-derivatives","ETHF0:USTF0",1748127882279,1.28854448,2525.9,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748127882482,0.00384448,2525.9,2525.7,18.465]
["bitfinex-derivatives","ETHF0:USTF0",1748127882685,1.2847,2525.8,2525.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748127882993,0.79157,2525.7,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748127883179,0.79157,2525.7,2525.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1748127883377,2.07623,2525.8,2525.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748127883579,1.2847,2525.8,2525.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1748127883882,2.07624,2525.8,2525.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1748127884082,0.79155,2525.7,2525.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1748127884282,2.07625,2525.7,2525.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1748127884786,1.2847,2525.7,2525.4,18.46894036]
["bitfinex-derivatives","ETHF0:USTF0",1748127884988,0.79162,2525.5,2525.4,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748127885787,18.60762,2525.5,2525.4,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748127886678,20.70272,2525.5,2525.4,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748127888185,2.0951,2525.5,2525.4,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748127888379,20.15285485,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748127888687,20.94445485,2525.6,2525.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1748127888989,20.94445485,2525.6,2525.5,2.21232]
["bitfinex-derivatives","ETHF0:USTF0",1748127889193,20.94445485,2525.6,2525.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1748127889387,18.6076,2525.6,2525.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1748127889589,0.79162,2525.5,2525.4,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748127889888,0.79177,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127890093,0.79177,2525.0,2524.9,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1748127890282,0.7918,2524.9,2524.8,18.463]
["bitfinex-derivatives","ETHF0:USTF0",1748127890490,1.4185,2524.9,2524.8,19.25484]
["bitfinex-derivatives","ETHF0:USTF0",1748127890677,3.8902,2525.3,2524.8,18.463]
["bitfinex-derivatives","ETHF0:USTF0",1748127890678,0.6824,2525.3,2524.8,18.463]
["bitfinex-derivatives","ETHF0:USTF0",1748127890883,17.817,2525.6,2525.4,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748127891289,17.817,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748127891792,18.60858,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748127892091,17.817,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748127892293,3.12281237,2525.9,2525.4,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1748127892294,0.79154,2525.8,2525.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748127892893,20.15869933,2525.9,2525.4,6.60859]
["bitfinex-derivatives","ETHF0:USTF0",1748127893093,2.34069933,2525.9,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748127893491,0.00384448,2525.9,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748127893691,0.00384448,2525.9,2525.8,2.21282]
["bitfinex-derivatives","ETHF0:USTF0",1748127894189,0.00384448,2525.9,2525.8,2.91032]
["bitfinex-derivatives","ETHF0:USTF0",1748127894394,0.79533448,2525.9,2525.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1748127894584,0.00384448,2525.9,2525.8,2.21282]
["bitfinex-derivatives","ETHF0:USTF0",1748127894788,0.79533448,2525.9,2525.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1748127894982,0.00384448,2525.9,2525.8,2.21282]
["bitfinex-derivatives","ETHF0:USTF0",1748127898494,0.79533448,2525.9,2525.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1748127900096,2.14993448,2525.9,2525.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1748127900389,0.79165,2525.4,2525.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1748127900595,0.79165,2525.4,2525.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748127900797,0.79157,2525.7,2525.6,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748127900992,18.60654,2525.8,2525.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748127901197,0.79156,2525.7,2525.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748127901596,0.00384448,2525.9,2525.5,20.04404]
["bitfinex-derivatives","ETHF0:USTF0",1748127901792,0.00384448,2525.9,2525.6,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1748127902092,0.00384448,2525.9,2524.1,1.88604625]
["bitfinex-derivatives","ETHF0:USTF0",1748127902093,0.79187,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127902398,18.60687,2524.7,2524.2,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1748127902594,0.79209,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127903102,0.79218,2523.7,2523.6,2.30121595]
["bitfinex-derivatives","ETHF0:USTF0",1748127903299,0.79218,2523.7,2523.6,0.94481595]
["bitfinex-derivatives","ETHF0:USTF0",1748127903593,0.79231,2523.3,2522.9,2.35664678]
["bitfinex-derivatives","ETHF0:USTF0",1748127903796,0.79243,2522.9,2522.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748127904106,0.79254,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127904399,0.79262,2522.3,2522.2,1.36234036]
["bitfinex-derivatives","ETHF0:USTF0",1748127904795,0.00594036,2522.5,2522.2,1.36234036]
["bitfinex-derivatives","ETHF0:USTF0",1748127905001,0.92502611,2522.5,2522.2,1.36234036]
["bitfinex-derivatives","ETHF0:USTF0",1748127905197,0.79262,2522.3,2522.2,1.36234036]
["bitfinex-derivatives","ETHF0:USTF0",1748127905507,4.00042,2522.3,2522.2,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748127905802,4.00042,2522.3,2522.2,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127906009,0.79306,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127906397,3.2078,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127906799,0.79304,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127907198,0.00594036,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127907607,0.79304,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127907801,0.00594036,2521.2,2521.0,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748127908100,0.00594036,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127908301,0.79312,2520.7,2520.6,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748127908510,0.79302,2521.0,2520.6,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748127908700,0.00594036,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127909411,0.79302,2521.0,2520.6,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748127909806,0.00594036,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127910103,0.00594036,2521.2,2520.6,3.21374036]
["bitfinex-derivatives","ETHF0:USTF0",1748127910307,0.79312,2520.7,2520.6,3.21374036]
["bitfinex-derivatives","ETHF0:USTF0",1748127910506,0.79312,2520.7,2520.6,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748127910703,3.21374036,2521.2,2520.6,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748127910909,3.21374036,2521.2,2520.6,3.21374036]
["bitfinex-derivatives","ETHF0:USTF0",1748127911508,3.21374036,2521.2,2520.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748127911808,0.79312,2520.7,2520.6,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748127912203,0.79302,2521.0,2520.6,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748127912499,1.3365,2521.1,2520.6,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748127912702,0.79307,2520.9,2520.6,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748127913013,3.21374036,2521.2,2520.6,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748127913797,0.79309,2520.8,2520.6,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748127914001,0.79307,2520.9,2520.6,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748127914502,0.79306,2520.9,2520.6,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748127914900,3.21374036,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127915106,0.00594036,2521.2,2520.9,18.087]
["bitfinex-derivatives","ETHF0:USTF0",1748127915513,0.79891036,2521.2,2520.9,18.087]
["bitfinex-derivatives","ETHF0:USTF0",1748127915708,0.79312,2520.7,2520.6,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748127916104,5.79312,2520.7,2520.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127916817,0.79312,2520.7,2520.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127918616,3.21374036,2521.2,2520.6,3.20780036]
["bitfinex-derivatives","ETHF0:USTF0",1748127918811,0.79311,2520.7,2520.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127920211,3.21374036,2521.2,2520.6,8.20780036]
["bitfinex-derivatives","ETHF0:USTF0",1748127920417,0.79308,2520.8,2520.7,20.3955]
["bitfinex-derivatives","ETHF0:USTF0",1748127920821,0.79308,2520.8,2520.7,25.3955]
["bitfinex-derivatives","ETHF0:USTF0",1748127921112,3.21374036,2521.2,2520.7,25.3955]
["bitfinex-derivatives","ETHF0:USTF0",1748127921317,0.79305,2520.9,2520.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748127921915,0.00594036,2521.2,2520.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748127921916,0.00594036,2521.2,2520.8,6.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748127922217,0.79301,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127923918,0.79301,2521.0,2520.9,22.2008]
["bitfinex-derivatives","ETHF0:USTF0",1748127924519,1.98252,2521.1,2520.6,3.20780036]
["bitfinex-derivatives","ETHF0:USTF0",1748127924721,0.79311,2520.7,2520.6,3.20780036]
["bitfinex-derivatives","ETHF0:USTF0",1748127925317,0.79311,2520.7,2520.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127928918,5.19615036,2521.2,2520.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127929123,0.79311,2520.7,2520.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127929525,0.7931,2520.8,2520.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127929827,0.79311,2520.7,2520.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127930120,0.00594036,2521.2,2520.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127930322,0.00594036,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127930622,0.79890036,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127930824,0.79299,2521.1,2521.0,18.996]
["bitfinex-derivatives","ETHF0:USTF0",1748127932522,0.79299,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127932728,0.79301,2521.1,2520.8,22.99686]
["bitfinex-derivatives","ETHF0:USTF0",1748127933027,0.79302,2521.0,2520.8,22.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748127933223,0.92670581,2521.1,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748127933429,1.71969581,2521.1,2520.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1748127933629,1.71969581,2521.1,2520.9,6.47403]
["bitfinex-derivatives","ETHF0:USTF0",1748127933825,0.92670581,2521.1,2520.9,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1748127934024,0.92670581,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748127934230,0.00594036,2521.2,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748127934526,0.79308,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127934728,0.79307,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127935324,0.92720902,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127935523,0.92720902,2520.8,2520.7,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1748127935727,0.79311,2520.7,2520.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127935928,1.72031902,2520.8,2520.6,3.20780036]
["bitfinex-derivatives","ETHF0:USTF0",1748127936426,0.92720902,2520.7,2520.6,3.20780036]
["bitfinex-derivatives","ETHF0:USTF0",1748127937228,1.72031902,2520.7,2520.6,3.20780036]
["bitfinex-derivatives","ETHF0:USTF0",1748127937425,1.72031902,2520.7,2520.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127938429,4.83928691,2520.7,2520.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127938831,9.83928691,2520.7,2520.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127939428,4.83928691,2520.7,2520.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127939730,27.68728691,2520.7,2520.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127940824,4.83928691,2520.7,2520.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127941025,4.04617691,2520.7,2520.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748127941232,4.04617691,2520.7,2520.6,0.79315036]
["bitfinex-derivatives","ETHF0:USTF0",1748127941432,3.27347968,2520.7,2520.6,0.79315036]
["bitfinex-derivatives","ETHF0:USTF0",1748127942725,2.34627066,2521.0,2520.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748127942929,0.79305,2520.9,2520.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748127943124,2.34627066,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748127943634,2.34627066,2521.0,2520.9,5.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748127944131,0.00594036,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748127944332,2.34627066,2521.4,2521.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748127944539,3.11896789,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748127944730,3.11896789,2521.8,2521.7,22.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748127944929,19.4621,2522.4,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748127945229,3.2078,2522.5,2522.1,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748127945431,3.12490825,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127945638,3.12490825,2522.6,2522.4,2.12486]
["bitfinex-derivatives","ETHF0:USTF0",1748127945934,3.12490825,2522.6,2522.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748127946238,0.00594036,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748127946441,2.18256036,2522.6,2522.4,2.12487]
["bitfinex-derivatives","ETHF0:USTF0",1748127946633,1.39004036,2522.6,2522.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748127947738,2.18258036,2522.6,2522.4,2.12486]
["bitfinex-derivatives","ETHF0:USTF0",1748127947938,2.18257036,2522.6,2522.4,2.12486]
["bitfinex-derivatives","ETHF0:USTF0",1748127948134,1.39004036,2522.6,2522.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748127948339,0.00594036,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748127948636,0.00594036,2522.6,2522.0,22.21174036]
["bitfinex-derivatives","ETHF0:USTF0",1748127948837,0.79268,2522.1,2522.0,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748127950634,1.2818,2522.3,2522.0,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748127950835,2.07442,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748127951041,0.00594036,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127951228,0.79847036,2522.6,2522.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748127951433,0.79847036,2522.6,2522.3,20.0708]
["bitfinex-derivatives","ETHF0:USTF0",1748127951633,0.00594036,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748127952040,0.00594036,2522.6,2522.5,4.00035]
["bitfinex-derivatives","ETHF0:USTF0",1748127952541,21.0508,2523.3,2522.6,1.98129]
["bitfinex-derivatives","ETHF0:USTF0",1748127952842,22.4541,2523.3,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748127953033,1.98084,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127953339,1.98084,2523.2,2522.7,18.688]
["bitfinex-derivatives","ETHF0:USTF0",1748127953340,0.7924,2523.0,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748127953535,1.4033,2523.1,2522.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748127953735,0.79237,2523.1,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748127953937,0.79236,2523.1,2523.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748127954436,0.79249,2522.8,2522.6,4.65811]
["bitfinex-derivatives","ETHF0:USTF0",1748127954643,1.2929,2523.0,2522.7,20.1059]
["bitfinex-derivatives","ETHF0:USTF0",1748127954940,0.79242,2522.9,2522.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1748127956940,1.2929,2523.0,2522.0,1.98768036]
["bitfinex-derivatives","ETHF0:USTF0",1748127956941,0.79252,2522.6,2522.5,18.685]
["bitfinex-derivatives","ETHF0:USTF0",1748127957138,0.79257,2522.5,2522.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748127957337,1.2929,2522.8,2522.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748127957540,0.7925,2522.7,2522.6,2.20801]
["bitfinex-derivatives","ETHF0:USTF0",1748127957740,0.7925,2522.7,2522.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1748127958242,0.7925,2522.7,2522.6,2.20802]
["bitfinex-derivatives","ETHF0:USTF0",1748127958544,0.7925,2522.7,2522.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1748127958739,0.7925,2522.7,2522.6,2.20802]
["bitfinex-derivatives","ETHF0:USTF0",1748127958941,0.79248,2522.8,2522.7,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748127959140,0.79248,2522.8,2522.7,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1748127959340,2.18944,2522.9,2522.7,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1748127959542,1.397,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748127960645,18.63038,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748127961345,22.838,2523.1,2522.7,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1748127961553,0.79258,2522.4,2522.3,21.8908]
["bitfinex-derivatives","ETHF0:USTF0",1748127962243,0.79258,2522.4,2522.3,22.68342]
["bitfinex-derivatives","ETHF0:USTF0",1748127962457,2.17808,2522.5,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748127962748,2.17808,2522.5,2522.4,2.19269]
["bitfinex-derivatives","ETHF0:USTF0",1748127963051,0.79258,2522.5,2522.4,2.19269]
["bitfinex-derivatives","ETHF0:USTF0",1748127963543,21.05174036,2523.2,2522.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748127963845,18.63631036,2523.2,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748127964151,0.79239,2523.1,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748127964351,0.79243,2523.0,2522.9,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1748127964550,1.3624,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748127965047,2.15476,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748127965552,0.79236,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748127966451,0.7924,2523.0,2522.9,2.16932]
["bitfinex-derivatives","ETHF0:USTF0",1748127967244,0.7924,2523.0,2522.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748127967444,0.79254,2522.6,2522.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748127967849,0.79251,2522.7,2522.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748127968454,0.79255,2522.6,2522.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748127968752,0.79248,2522.8,2522.7,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748127968954,2.09348,2522.8,2522.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748127969453,0.305,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748127969641,2.18101,2523.0,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748127969846,1.3886,2523.0,2522.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748127970452,2.181,2523.0,2522.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748127970953,1.3886,2523.0,2522.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748127971150,2.181,2523.0,2522.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748127971349,1.3886,2523.0,2522.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748127971956,2.18102,2523.0,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748127972158,1.3886,2523.0,2522.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748127972347,1.3886,2523.0,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748127972548,1.3886,2523.0,2522.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748127972755,20.017,2523.0,2522.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748127972959,20.017,2523.0,2522.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748127972960,20.017,2523.0,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748127973250,19.2246,2523.0,2522.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748127973442,0.79243,2522.9,2522.7,2.14777]
["bitfinex-derivatives","ETHF0:USTF0",1748127973647,0.79243,2522.9,2522.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748127973848,2.08443,2522.9,2522.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748127974360,0.79262,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127974659,18.62861,2522.4,2521.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748127974849,17.836,2522.4,2521.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748127975056,17.836,2522.5,2522.0,3.21374036]
["bitfinex-derivatives","ETHF0:USTF0",1748127975353,2.33502533,2522.4,2522.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748127975550,2.33502533,2522.4,2522.2,19.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748127975749,2.33502533,2522.4,2522.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748127976049,3.12760533,2522.4,2522.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748127976450,22.25752533,2522.7,2522.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748127976746,0.79256,2522.5,2522.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748127976950,0.79256,2522.5,2522.3,20.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748127977351,23.44627533,2522.7,2522.3,20.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748127977551,0.79259,2522.4,2522.3,20.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748127977860,0.79258,2522.5,2522.3,20.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748127978266,0.79259,2522.4,2522.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748127978452,2.09189,2522.4,2522.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748127979162,4.00034,2522.6,2522.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748127979367,0.79259,2522.4,2522.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748127980564,3.2078,2522.6,2522.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748127980765,0.79259,2522.4,2522.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748127980969,3.12761533,2522.4,2522.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748127981677,0.79259,2522.4,2522.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748127982973,2.33502533,2522.6,2522.3,10.33451]
["bitfinex-derivatives","ETHF0:USTF0",1748127983174,0.79257,2522.5,2522.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748127983369,3.12756533,2522.6,2522.4,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1748127983569,3.12756533,2522.6,2522.4,3.50348]
["bitfinex-derivatives","ETHF0:USTF0",1748127983874,0.79256,2522.5,2522.4,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1748127986871,0.79256,2522.5,2522.4,21.0639]
["bitfinex-derivatives","ETHF0:USTF0",1748127987271,0.79256,2522.5,2522.0,4.00645036]
["bitfinex-derivatives","ETHF0:USTF0",1748127987272,0.79268,2522.1,2522.0,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748127987577,0.79275,2521.9,2521.8,0.10915221]
["bitfinex-derivatives","ETHF0:USTF0",1748127987875,1.98198,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127988067,0.79287,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748127988269,0.79287,2521.5,2521.4,2.36318]
["bitfinex-derivatives","ETHF0:USTF0",1748127988468,0.79287,2521.5,2520.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748127988469,0.79303,2521.0,2520.9,18.353]
["bitfinex-derivatives","ETHF0:USTF0",1748127988671,0.79306,2520.9,2520.8,1.40293427]
["bitfinex-derivatives","ETHF0:USTF0",1748127990076,0.79309,2520.8,2520.7,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748127990475,18.63009,2520.8,2520.7,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748127991076,21.83789,2520.8,2520.7,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748127991379,21.84189,2520.8,2520.7,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748127991776,4.00089,2520.8,2520.7,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748127992181,3.2078,2520.8,2520.7,19.15606036]
["bitfinex-derivatives","ETHF0:USTF0",1748127992376,0.00594036,2521.2,2520.7,21.57074036]
["bitfinex-derivatives","ETHF0:USTF0",1748127992679,0.00594036,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748127992882,0.00594036,2521.2,2521.1,19.15]
["bitfinex-derivatives","ETHF0:USTF0",1748127993179,0.00594036,2521.2,2521.1,21.1026]
["bitfinex-derivatives","ETHF0:USTF0",1748127996475,0.00594036,2521.2,2521.1,26.1026]
["bitfinex-derivatives","ETHF0:USTF0",1748127997483,0.00594036,2521.2,2521.1,21.1026]
["bitfinex-derivatives","ETHF0:USTF0",1748127997675,0.79891036,2521.2,2521.1,20.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748127997880,0.00594036,2521.2,2521.1,21.1026]
["bitfinex-derivatives","ETHF0:USTF0",1748128002691,23.40409931,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748128002883,6.35277931,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748128003084,5.56009931,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748128004081,3.2078,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748128004487,0.00594036,2522.3,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748128004786,0.00594036,2522.3,2522.2,19.15265]
["bitfinex-derivatives","ETHF0:USTF0",1748128005792,2.17806036,2522.3,2522.2,18.36]
["bitfinex-derivatives","ETHF0:USTF0",1748128005992,2.17806036,2522.3,2522.2,19.15265]
["bitfinex-derivatives","ETHF0:USTF0",1748128006192,1.38544036,2522.3,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748128006395,2.17806036,2522.3,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748128006694,1.38544036,2522.3,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748128007087,1.38544036,2522.3,2522.1,18.358]
["bitfinex-derivatives","ETHF0:USTF0",1748128007292,0.79265,2522.2,2522.1,18.358]
["bitfinex-derivatives","ETHF0:USTF0",1748128007489,0.79268,2522.1,2522.0,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748128007689,0.79268,2522.1,2521.0,1.40293427]
["bitfinex-derivatives","ETHF0:USTF0",1748128007690,0.79293,2521.4,2521.2,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1748128007890,1.98187,2521.9,2521.2,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1748128007891,5.18967,2521.9,2521.2,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1748128008198,19.9571,2521.8,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748128008694,19.95709,2521.8,2521.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748128008894,19.95709,2521.8,2521.4,1.98819036]
["bitfinex-derivatives","ETHF0:USTF0",1748128009096,19.95709,2521.8,2521.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748128009296,2.11409,2521.8,2521.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748128009500,2.1141,2521.8,2521.5,19.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748128009685,2.11409,2521.8,2521.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748128010197,0.79282,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748128010398,0.79282,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748128010399,1.3117,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748128010900,0.7927,2522.1,2522.0,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748128011101,2.1044,2522.1,2522.0,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748128011305,0.79272,2522.0,2521.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748128011599,2.10442,2522.0,2521.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748128011799,1.3117,2522.0,2521.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748128012002,2.10441,2522.0,2521.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748128012395,0.79275,2521.9,2521.8,2.16515]
["bitfinex-derivatives","ETHF0:USTF0",1748128012802,2.10444,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748128013303,0.79284,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748128013602,0.79284,2521.6,2521.5,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1748128013804,2.10444,2522.0,2521.5,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1748128014004,2.10444,2522.0,2521.5,5.38254]
["bitfinex-derivatives","ETHF0:USTF0",1748128014307,0.7928,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748128014500,0.7928,2521.8,2521.5,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1748128014501,0.79277,2521.9,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748128014803,0.7928,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748128015102,0.79283,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748128015306,2.10423,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748128016106,1.3114,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748128016296,6.89049931,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748128016605,4.32289931,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748128017002,0.79273,2522.0,2521.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748128017197,1.9706,2522.2,2521.8,18.192]
["bitfinex-derivatives","ETHF0:USTF0",1748128017402,0.79271,2522.0,2521.9,2.09333]
["bitfinex-derivatives","ETHF0:USTF0",1748128017599,1.9706,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748128017802,1.9706,2522.2,2521.4,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748128017803,0.79282,2521.7,2521.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748128018107,0.79279,2521.8,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748128018309,2.13487,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748128018604,1.3421,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748128018803,0.79278,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748128021403,1.3421,2521.9,2521.5,3.40187]
["bitfinex-derivatives","ETHF0:USTF0",1748128021705,2.35229931,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748128022106,1.55763931,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748128022307,0.00594036,2522.3,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748128022502,0.00594036,2522.3,2522.2,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1748128023100,3.11896789,2522.7,2522.6,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748128023406,1.98063,2523.5,2522.6,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748128023407,25.50340921,2523.9,2523.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748128023606,1.37,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748128023814,17.842,2523.9,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748128024103,21.05574036,2524.0,2523.5,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748128024308,3.2078,2523.6,2523.5,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748128024513,4.00001,2523.6,2523.5,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748128024705,3.2078,2523.6,2523.5,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748128025105,4.00001,2523.6,2523.5,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748128025307,5.31691,2523.6,2523.5,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748128026315,4.5247,2523.6,2523.5,0.79818036]
["bitfinex-derivatives","ETHF0:USTF0",1748128026608,4.5247,2523.6,2523.5,2.12068036]
["bitfinex-derivatives","ETHF0:USTF0",1748128027314,5.31691,2523.6,2523.5,1.32844036]
["bitfinex-derivatives","ETHF0:USTF0",1748128027503,1.3169,2523.6,2523.5,2.12068036]
["bitfinex-derivatives","ETHF0:USTF0",1748128028011,6.34630339,2523.8,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748128028410,8.44205339,2523.8,2523.6,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748128028910,0.79221,2523.6,2523.5,1.32844036]
["bitfinex-derivatives","ETHF0:USTF0",1748128029114,0.79221,2523.6,2523.5,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748128029616,2.09581,2523.6,2523.5,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748128030416,2.09581,2523.6,2523.5,0.79818036]
["bitfinex-derivatives","ETHF0:USTF0",1748128031610,1.3036,2523.6,2523.5,0.79818036]
["bitfinex-derivatives","ETHF0:USTF0",1748128031816,24.18130339,2523.8,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748128032417,24.97345339,2523.8,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748128032719,6.34630339,2523.8,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748128033218,4.00583036,2524.0,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748128033419,0.79212,2523.9,2523.8,18.183]
["bitfinex-derivatives","ETHF0:USTF0",1748128033620,2.14972,2523.9,2523.8,18.183]
["bitfinex-derivatives","ETHF0:USTF0",1748128033921,2.14972,2523.9,2523.8,18.97515]
["bitfinex-derivatives","ETHF0:USTF0",1748128033922,1.3576,2523.9,2523.8,18.97515]
["bitfinex-derivatives","ETHF0:USTF0",1748128034111,3.21374036,2524.0,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748128034112,0.00594036,2524.0,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748128034417,0.00594036,2524.0,2523.9,2.10282]
["bitfinex-derivatives","ETHF0:USTF0",1748128035414,0.79803036,2524.0,2523.9,2.10282]
["bitfinex-derivatives","ETHF0:USTF0",1748128036609,0.00594036,2524.0,2523.9,2.10282]
["bitfinex-derivatives","ETHF0:USTF0",1748128040216,0.00594036,2524.0,2523.7,21.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748128040217,3.21374036,2524.0,2523.7,18.18]
["bitfinex-derivatives","ETHF0:USTF0",1748128040413,1.3046,2523.9,2523.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748128040814,1.3046,2523.9,2523.8,2.18275]
["bitfinex-derivatives","ETHF0:USTF0",1748128043020,0.00594036,2524.0,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748128043319,0.00594036,2524.0,2523.9,2.10722]
["bitfinex-derivatives","ETHF0:USTF0",1748128045723,0.00594036,2524.0,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748128046025,0.00594036,2524.0,2523.9,18.72112]
["bitfinex-derivatives","ETHF0:USTF0",1748128046221,0.00594036,2524.0,2523.9,20.06492]
["bitfinex-derivatives","ETHF0:USTF0",1748128046819,1.34494036,2524.0,2523.9,18.72112]
["bitfinex-derivatives","ETHF0:USTF0",1748128049527,2.13703036,2524.0,2523.9,17.929]
["bitfinex-derivatives","ETHF0:USTF0",1748128049827,0.79212,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748128050121,2.15242,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748128050325,1.3603,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748128050630,2.15242,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748128051223,1.3603,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748128051425,2.15242,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748128052621,1.3603,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748128053326,0.00594036,2524.0,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748128053524,1.40244036,2524.0,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748128054426,2.19453036,2524.0,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748128054724,0.00594036,2524.0,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748128055826,0.00594036,2524.0,2523.9,2.11112]
["bitfinex-derivatives","ETHF0:USTF0",1748128058628,0.79215,2523.8,2523.7,0.71595128]
["bitfinex-derivatives","ETHF0:USTF0",1748128059029,5.79215,2523.8,2523.7,0.71595128]
["bitfinex-derivatives","ETHF0:USTF0",1748128059231,7.14915,2523.8,2523.7,0.71595128]
["bitfinex-derivatives","ETHF0:USTF0",1748128059532,2.14915,2523.8,2523.7,0.71595128]
["bitfinex-derivatives","ETHF0:USTF0",1748128059729,3.69315636,2523.8,2523.5,0.79816036]
["bitfinex-derivatives","ETHF0:USTF0",1748128059933,0.79221,2523.6,2523.5,0.79816036]
["bitfinex-derivatives","ETHF0:USTF0",1748128060535,0.79221,2523.6,2523.5,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748128061038,0.79221,2523.6,2523.5,0.79818036]
["bitfinex-derivatives","ETHF0:USTF0",1748128062632,5.79221,2523.6,2523.5,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748128063236,7.74191,2523.6,2523.5,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748128065337,2.74191,2523.6,2523.5,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748128065739,2.74191,2523.6,2523.5,0.79818036]
["bitfinex-derivatives","ETHF0:USTF0",1748128066040,2.74191,2523.6,2523.5,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748128066435,2.74191,2523.6,2523.5,0.79818036]
["bitfinex-derivatives","ETHF0:USTF0",1748128066635,20.57191,2523.6,2523.5,0.79818036]
["bitfinex-derivatives","ETHF0:USTF0",1748128067040,3.2078,2523.7,2523.6,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748128067341,2.33615636,2523.8,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748128067546,2.33615636,2523.8,2523.7,1.44258]
["bitfinex-derivatives","ETHF0:USTF0",1748128068744,0.00594036,2524.0,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748128068949,0.00594036,2524.0,2523.9,18.72212]
["bitfinex-derivatives","ETHF0:USTF0",1748128071448,0.00594036,2524.0,2523.9,21.92992]
["bitfinex-derivatives","ETHF0:USTF0",1748128073444,0.00594036,2524.0,2523.9,18.72212]
["bitfinex-derivatives","ETHF0:USTF0",1748128073948,5.54395636,2524.6,2524.5,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748128074546,5.54395636,2524.6,2524.5,2.14753]
["bitfinex-derivatives","ETHF0:USTF0",1748128074751,2.33615636,2524.6,2524.5,5.35533]
["bitfinex-derivatives","ETHF0:USTF0",1748128075152,0.00594036,2524.8,2524.7,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748128081759,0.7919,2524.6,2524.5,20.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748128081959,1.3015,2524.7,2524.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748128082649,0.00594036,2524.8,2524.7,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748128085255,0.00594036,2524.8,2524.7,18.34987]
["bitfinex-derivatives","ETHF0:USTF0",1748128085957,0.00594036,2524.8,2524.6,2.11688]
["bitfinex-derivatives","ETHF0:USTF0",1748128086259,0.79780036,2524.8,2524.7,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748128086458,0.00594036,2524.8,2524.5,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748128086652,4.5873,2524.7,2524.4,18.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748128086953,4.5873,2524.7,2524.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748128087458,4.5873,2524.7,2524.5,2.19471]
["bitfinex-derivatives","ETHF0:USTF0",1748128087655,0.7919,2524.6,2524.4,18.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748128087859,0.7919,2524.6,2524.5,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748128088357,0.79193,2524.5,2524.4,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748128088962,0.79192,2524.6,2524.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748128089165,3.99969,2524.7,2524.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748128089664,18.47514036,2524.8,2524.7,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748128089863,17.82794036,2524.8,2524.7,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748128090161,17.82794036,2524.8,2524.7,18.34887]
["bitfinex-derivatives","ETHF0:USTF0",1748128090352,0.00594036,2524.8,2524.7,18.34887]
["bitfinex-derivatives","ETHF0:USTF0",1748128090553,0.00594036,2524.8,2524.7,21.55667]
["bitfinex-derivatives","ETHF0:USTF0",1748128091363,17.822,2525.4,2525.3,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748128091664,0.6788,2525.6,2525.4,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748128091859,0.6788,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748128092059,18.5008,2525.6,2525.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748128092258,19.29239,2525.6,2525.2,3.31926]
["bitfinex-derivatives","ETHF0:USTF0",1748128092460,19.29239,2525.6,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748128092461,0.79164,2525.5,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748128092660,19.2924,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748128092962,0.79164,2525.5,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748128093163,18.5008,2525.6,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748128093164,0.79168,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748128093462,22.50021,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748128093663,22.50021,2525.6,2525.2,3.31927]
["bitfinex-derivatives","ETHF0:USTF0",1748128093865,0.79162,2525.5,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748128094059,21.7086,2525.6,2525.1,17.56294036]
["bitfinex-derivatives","ETHF0:USTF0",1748128094254,3.8866,2525.6,2525.1,17.56294036]
["bitfinex-derivatives","ETHF0:USTF0",1748128094454,0.67084412,2525.7,2525.3,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1748128094665,0.67084412,2525.7,2525.6,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748128094963,0.67084412,2525.7,2525.1,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748128095263,0.79162,2525.5,2525.4,18.34765]
["bitfinex-derivatives","ETHF0:USTF0",1748128095452,0.79162,2525.5,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748128095453,1.97905,2525.5,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748128095658,0.79165,2525.4,2525.3,17.556]
["bitfinex-derivatives","ETHF0:USTF0",1748128096562,0.79171,2525.2,2525.1,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748128097066,0.7919,2524.6,2524.5,1.50787128]
["bitfinex-derivatives","ETHF0:USTF0",1748128097260,0.7919,2524.6,2524.5,0.71595128]
["bitfinex-derivatives","ETHF0:USTF0",1748128097459,5.7919,2524.6,2524.5,0.71595128]
["bitfinex-derivatives","ETHF0:USTF0",1748128097659,6.4899,2524.6,2524.5,0.71595128]
["bitfinex-derivatives","ETHF0:USTF0",1748128098365,0.79196,2524.4,2524.3,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1748128098866,0.79215,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128099172,0.79224,2523.5,2523.0,18.256]
["bitfinex-derivatives","ETHF0:USTF0",1748128099467,3.2078,2523.5,2522.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748128099762,0.79246,2522.8,2522.7,0.71595128]
["bitfinex-derivatives","ETHF0:USTF0",1748128099955,18.61446,2522.8,2522.7,0.71595128]
["bitfinex-derivatives","ETHF0:USTF0",1748128100154,0.79253,2522.6,2522.5,0.96142546]
["bitfinex-derivatives","ETHF0:USTF0",1748128100359,26.0298,2522.8,2522.1,1.88604625]
["bitfinex-derivatives","ETHF0:USTF0",1748128100360,0.7,2522.7,2522.1,1.88604625]
["bitfinex-derivatives","ETHF0:USTF0",1748128100668,0.79275,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128100867,21.82255,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128101066,26.82255,2521.9,2521.2,4.00076]
["bitfinex-derivatives","ETHF0:USTF0",1748128101361,26.0298,2521.9,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748128101563,3.2078,2521.4,2520.9,20.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748128101758,3.2078,2521.4,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748128102063,17.829,2521.9,2521.3,20.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748128102258,3.2078,2521.7,2521.3,17.564]
["bitfinex-derivatives","ETHF0:USTF0",1748128102564,0.00594036,2521.8,2521.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748128103070,0.00594036,2521.8,2521.7,18.43381]
["bitfinex-derivatives","ETHF0:USTF0",1748128103564,2.33615636,2522.3,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748128103767,3.2078,2522.8,2522.2,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1748128104160,0.79256,2522.5,2522.2,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1748128104360,0.79252,2522.7,2522.2,18.43362]
["bitfinex-derivatives","ETHF0:USTF0",1748128104565,0.00594036,2522.7,2522.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748128104864,0.00594036,2522.7,2522.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748128105367,0.00594036,2522.7,2522.6,21.64333]
["bitfinex-derivatives","ETHF0:USTF0",1748128105865,0.00594036,2522.7,2522.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748128106070,0.00594036,2522.7,2521.4,17.643]
["bitfinex-derivatives","ETHF0:USTF0",1748128106071,3.2078,2522.6,2521.4,17.643]
["bitfinex-derivatives","ETHF0:USTF0",1748128106261,3.2078,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128106461,0.79269,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128106763,0.79267,2522.2,2521.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748128106963,0.79268,2522.1,2521.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748128107167,0.7927,2522.1,2521.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748128107467,3.2078,2522.0,2521.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748128107667,4.5854,2522.0,2521.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748128107968,4.5854,2522.0,2521.4,17.643]
["bitfinex-derivatives","ETHF0:USTF0",1748128108175,4.5854,2522.0,2521.4,19.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748128108176,0.79277,2521.9,2521.4,19.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748128108470,2.17038,2521.8,2521.4,19.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748128108662,0.79287,2521.5,2521.4,19.0074]
["bitfinex-derivatives","ETHF0:USTF0",1748128109057,0.7929,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128109264,1.98241,2521.3,2519.6,3.30136148]
["bitfinex-derivatives","ETHF0:USTF0",1748128109470,3.2078,2520.5,2519.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748128109670,0.79325,2520.3,2519.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748128109969,1.2817,2520.2,2519.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748128110170,2.07498,2520.2,2519.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748128110372,1.2817,2520.2,2519.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748128110872,3.2078,2520.0,2519.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748128111773,0.79337,2519.9,2519.8,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748128112069,2.07507,2519.9,2519.8,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748128112262,7.07507,2519.9,2519.8,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748128112457,2.07507,2519.9,2519.8,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748128113367,1.2817,2519.9,2519.8,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748128113571,2.07507,2519.9,2519.8,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748128113766,1.2817,2519.9,2519.8,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748128113963,3.2078,2520.0,2519.8,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748128114274,0.79337,2519.9,2519.8,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748128114572,2.12577,2519.9,2519.8,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748128115275,7.12577,2519.9,2519.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128115461,2.12577,2519.9,2519.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128115664,24.97177,2519.9,2519.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128115870,19.97177,2519.9,2519.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128116074,2.12577,2519.9,2519.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128118281,0.79337,2519.9,2519.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128118874,3.2078,2520.0,2519.8,0.68850226]
["bitfinex-derivatives","ETHF0:USTF0",1748128119178,0.79337,2519.9,2519.8,0.68850226]
["bitfinex-derivatives","ETHF0:USTF0",1748128119377,0.79337,2519.9,2519.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128119780,2.14137,2519.9,2519.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128121076,0.79337,2519.9,2519.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128121679,2.17337,2519.9,2519.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128122781,0.79337,2519.9,2519.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128123279,3.2078,2520.0,2519.8,18.33010226]
["bitfinex-derivatives","ETHF0:USTF0",1748128123579,3.2078,2520.0,2519.8,0.66510226]
["bitfinex-derivatives","ETHF0:USTF0",1748128123580,0.79337,2519.9,2519.8,0.66510226]
["bitfinex-derivatives","ETHF0:USTF0",1748128124475,2.17337,2519.9,2519.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128124877,7.17337,2519.9,2519.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128125281,20.02637,2519.9,2519.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128125581,25.02637,2519.9,2519.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128126668,2.17337,2519.9,2519.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128127084,20.02837,2519.9,2519.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128127378,18.64837,2519.9,2519.8,1.39260226]
["bitfinex-derivatives","ETHF0:USTF0",1748128127578,3.2078,2520.0,2519.8,2.18599226]
["bitfinex-derivatives","ETHF0:USTF0",1748128127883,0.79337,2519.9,2519.8,1.39260226]
["bitfinex-derivatives","ETHF0:USTF0",1748128128077,3.2078,2520.0,2519.8,1.39260226]
["bitfinex-derivatives","ETHF0:USTF0",1748128128283,0.79334,2520.0,2519.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1748128128681,0.79334,2520.0,2519.9,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1748128133187,3.21375226,2520.3,2519.9,2.82075]
["bitfinex-derivatives","ETHF0:USTF0",1748128133386,4.59865226,2520.3,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748128133687,0.79327,2520.2,2520.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1748128134080,4.00702226,2520.3,2520.1,2.18951]
["bitfinex-derivatives","ETHF0:USTF0",1748128134285,4.00702226,2520.3,2520.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1748128134479,0.79327,2520.2,2520.0,18.063]
["bitfinex-derivatives","ETHF0:USTF0",1748128134687,4.00701226,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748128134988,0.79328,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748128136377,8.96641,2520.2,2519.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128136583,4.00117,2519.9,2519.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128136787,4.00117,2519.9,2519.8,0.79338226]
["bitfinex-derivatives","ETHF0:USTF0",1748128136788,0.79337,2519.9,2519.8,0.79338226]
["bitfinex-derivatives","ETHF0:USTF0",1748128136987,0.79337,2519.9,2519.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128137690,19.97947,2519.9,2519.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128138383,2.12347,2519.9,2519.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128140687,2.33615636,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748128140884,2.33615636,2520.0,2519.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128141086,6.33729636,2520.0,2519.9,0.00941682]
["bitfinex-derivatives","ETHF0:USTF0",1748128141386,7.67639636,2520.0,2519.9,0.00941682]
["bitfinex-derivatives","ETHF0:USTF0",1748128142093,5.34024,2520.0,2519.9,0.00941682]
["bitfinex-derivatives","ETHF0:USTF0",1748128142794,5.34024,2520.0,2519.9,0.80278682]
["bitfinex-derivatives","ETHF0:USTF0",1748128143296,20.19215636,2520.1,2519.9,0.00941682]
["bitfinex-derivatives","ETHF0:USTF0",1748128143595,2.33615636,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748128144094,2.33615636,2520.1,2520.0,6.49394]
["bitfinex-derivatives","ETHF0:USTF0",1748128144790,3.21375226,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748128146092,0.00595226,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748128147092,0.00595226,2520.3,2520.2,5.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748128147690,3.2078,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748128147889,0.79312,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748128148085,5.19062,2520.7,2520.1,18.7044]
["bitfinex-derivatives","ETHF0:USTF0",1748128148290,1.3533,2520.6,2520.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748128148491,4.00095,2520.7,2520.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748128148794,0.79326,2520.3,2520.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748128149095,0.79326,2520.3,2520.1,2.81609]
["bitfinex-derivatives","ETHF0:USTF0",1748128149295,1.3533,2520.6,2520.1,2.81608]
["bitfinex-derivatives","ETHF0:USTF0",1748128149489,0.79324,2520.3,2520.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748128149892,5.19656226,2520.7,2520.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748128149893,1.3317,2520.4,2520.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748128150091,2.12493,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748128150294,2.12493,2520.4,2520.2,2.20896]
["bitfinex-derivatives","ETHF0:USTF0",1748128150295,0.79324,2520.3,2520.2,2.20896]
["bitfinex-derivatives","ETHF0:USTF0",1748128150489,2.12494,2520.3,2520.2,2.20896]
["bitfinex-derivatives","ETHF0:USTF0",1748128150792,0.79327,2520.2,2520.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748128150997,2.12497,2520.2,2520.1,2.85141]
["bitfinex-derivatives","ETHF0:USTF0",1748128151497,3.2078,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748128152998,3.2078,2520.4,2520.2,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748128153198,0.79326,2520.3,2520.2,2.19605]
["bitfinex-derivatives","ETHF0:USTF0",1748128153698,4.00103,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748128153898,3.2078,2520.4,2520.3,2.19604]
["bitfinex-derivatives","ETHF0:USTF0",1748128154200,4.00101,2520.4,2520.3,2.19604]
["bitfinex-derivatives","ETHF0:USTF0",1748128154392,3.2078,2520.4,2520.3,2.19604]
["bitfinex-derivatives","ETHF0:USTF0",1748128154592,3.2078,2520.4,2520.3,20.25704]
["bitfinex-derivatives","ETHF0:USTF0",1748128156695,0.00595226,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748128161102,5.54395636,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748128161299,2.33615636,2521.1,2521.0,18.85202]
["bitfinex-derivatives","ETHF0:USTF0",1748128161901,4.00071,2521.4,2521.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748128162603,0.79295,2521.3,2521.2,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748128162804,0.79296,2521.2,2521.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748128163003,0.79296,2521.2,2521.1,18.06495226]
["bitfinex-derivatives","ETHF0:USTF0",1748128163195,0.79296,2521.2,2521.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128163397,0.79296,2521.2,2520.4,0.71865615]
["bitfinex-derivatives","ETHF0:USTF0",1748128163398,23.7402,2521.2,2520.4,0.71865615]
["bitfinex-derivatives","ETHF0:USTF0",1748128163596,0.79318,2520.5,2520.4,0.71865615]
["bitfinex-derivatives","ETHF0:USTF0",1748128164103,18.64518,2520.5,2520.4,0.71865615]
["bitfinex-derivatives","ETHF0:USTF0",1748128164706,0.79324,2520.3,2520.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748128165002,4.00104,2520.3,2520.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748128165203,9.00104,2520.3,2520.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748128166602,11.33719636,2520.3,2520.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748128166797,12.64549636,2520.3,2520.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748128167405,7.64549636,2520.3,2520.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748128167604,25.49749636,2520.3,2520.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748128168606,23.16134,2520.3,2520.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748128169406,5.30934,2520.3,2520.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748128169600,23.16234,2520.3,2520.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748128170000,5.30934,2520.3,2520.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748128170397,23.16234,2520.3,2520.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748128170603,4.5161,2520.3,2520.2,0.79922226]
["bitfinex-derivatives","ETHF0:USTF0",1748128170802,22.3691,2520.3,2520.2,0.79922226]
["bitfinex-derivatives","ETHF0:USTF0",1748128171410,21.0608,2520.3,2520.2,2.19282226]
["bitfinex-derivatives","ETHF0:USTF0",1748128171700,4.00104,2520.3,2520.2,1.39955226]
["bitfinex-derivatives","ETHF0:USTF0",1748128171901,5.28444,2520.3,2520.2,1.39955226]
["bitfinex-derivatives","ETHF0:USTF0",1748128172101,3.2078,2520.3,2520.2,2.19282226]
["bitfinex-derivatives","ETHF0:USTF0",1748128172702,5.54395636,2520.6,2520.3,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748128172907,5.54395636,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748128173398,2.33615636,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748128173710,0.79324,2520.3,2520.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748128173907,4.00104,2520.3,2520.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748128175900,2.33615636,2520.6,2520.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748128176206,2.33615636,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748128176404,2.33615636,2520.6,2520.5,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1748128176899,2.33615636,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748128177100,0.79312,2520.7,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748128177304,4.6048,2520.9,2520.6,18.001]
["bitfinex-derivatives","ETHF0:USTF0",1748128177601,0.79312,2520.7,2520.6,18.001]
["bitfinex-derivatives","ETHF0:USTF0",1748128177803,3.2078,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748128178004,2.33615636,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748128178202,3.12909636,2521.3,2521.0,18.001]
["bitfinex-derivatives","ETHF0:USTF0",1748128178403,3.12909636,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748128178606,1.26845636,2521.3,2521.2,4.00076]
["bitfinex-derivatives","ETHF0:USTF0",1748128178906,0.79288,2521.5,2521.2,18.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748128179103,0.00595226,2521.6,2521.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748128179303,0.7929,2521.4,2521.3,2.17242]
["bitfinex-derivatives","ETHF0:USTF0",1748128179498,0.7929,2521.4,2521.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748128180109,0.7929,2521.4,2521.3,2.17243]
["bitfinex-derivatives","ETHF0:USTF0",1748128180407,1.3313,2521.5,2521.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1748128180613,4.5391,2521.3,2520.8,17.999]
["bitfinex-derivatives","ETHF0:USTF0",1748128180907,0.79305,2520.9,2520.8,18.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748128181103,0.79305,2520.9,2520.8,17.999]
["bitfinex-derivatives","ETHF0:USTF0",1748128181295,2.12435,2520.9,2520.8,17.999]
["bitfinex-derivatives","ETHF0:USTF0",1748128181502,2.12435,2520.9,2520.8,18.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748128181898,1.3313,2520.9,2520.8,18.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748128182102,2.12435,2520.9,2520.8,18.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748128182305,1.3313,2520.9,2520.8,18.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748128183118,4.00084,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748128183309,4.00084,2521.0,2520.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748128183609,0.79305,2520.9,2520.8,17.999]
["bitfinex-derivatives","ETHF0:USTF0",1748128183805,3.28176,2520.9,2520.3,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1748128184007,0.79318,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748128184706,2.09228,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748128185009,4.00092,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748128185813,4.00092,2520.7,2520.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748128186012,4.00092,2520.7,2520.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748128186607,3.2078,2520.7,2520.6,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1748128189312,4.00092,2520.7,2520.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748128189609,5.38732,2520.7,2520.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748128189802,5.38732,2520.7,2520.6,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1748128190006,4.00092,2520.7,2520.6,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1748128191713,3.2078,2520.7,2520.6,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1748128191908,3.2078,2520.7,2520.6,7.18545]
["bitfinex-derivatives","ETHF0:USTF0",1748128192407,3.2078,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748128193011,3.2078,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748128193317,3.2078,2521.5,2521.4,18.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748128193909,3.2078,2521.5,2521.4,20.1026]
["bitfinex-derivatives","ETHF0:USTF0",1748128194110,0.7929,2521.4,2521.3,18.6082]
["bitfinex-derivatives","ETHF0:USTF0",1748128194314,3.2078,2521.5,2521.3,18.6082]
["bitfinex-derivatives","ETHF0:USTF0",1748128194515,0.7929,2521.4,2521.3,19.40112]
["bitfinex-derivatives","ETHF0:USTF0",1748128194715,3.2078,2521.5,2521.3,19.40112]
["bitfinex-derivatives","ETHF0:USTF0",1748128194911,3.2078,2521.5,2520.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748128195218,0.79294,2521.3,2520.8,20.58892]
["bitfinex-derivatives","ETHF0:USTF0",1748128195423,0.79294,2521.3,2520.8,21.93392]
["bitfinex-derivatives","ETHF0:USTF0",1748128195917,4.00078,2521.2,2520.8,19.9512]
["bitfinex-derivatives","ETHF0:USTF0",1748128196419,3.2078,2521.5,2520.9,1.98264]
["bitfinex-derivatives","ETHF0:USTF0",1748128196608,4.00069,2521.5,2521.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748128196808,21.84969,2521.5,2521.4,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1748128197308,21.84967,2521.5,2521.4,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1748128197918,21.84967,2521.5,2521.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748128198820,21.84967,2521.5,2521.4,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1748128199213,21.84967,2521.5,2521.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748128199412,0.79292,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748128199614,2.18612,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748128199918,1.3932,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748128200312,2.1861,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748128201521,1.3932,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748128201814,21.84769,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748128203418,3.2078,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748128203617,1.42425226,2521.6,2521.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748128204419,0.00595226,2521.6,2521.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748128205216,0.00595226,2521.6,2521.5,2.19047]
["bitfinex-derivatives","ETHF0:USTF0",1748128205417,0.00595226,2521.6,2521.5,20.10747]
["bitfinex-derivatives","ETHF0:USTF0",1748128205714,2.26e-06,2521.6,2521.5,25.10747]
["bitfinex-derivatives","ETHF0:USTF0",1748128205911,3.11865977,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748128206119,3.90101696,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748128206327,3.90101696,2522.7,2522.6,18.70952]
["bitfinex-derivatives","ETHF0:USTF0",1748128206625,3.90101696,2522.7,2522.6,23.70952]
["bitfinex-derivatives","ETHF0:USTF0",1748128207822,0.00595226,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748128210530,0.00595226,2522.9,2522.4,1.98741226]
["bitfinex-derivatives","ETHF0:USTF0",1748128210531,3.2078,2522.6,2520.3,7.17393]
["bitfinex-derivatives","ETHF0:USTF0",1748128210829,3.2078,2521.5,2520.7,1.98273]
["bitfinex-derivatives","ETHF0:USTF0",1748128211125,0.7002,2522.5,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748128211126,3.2078,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748128211327,3.2078,2521.8,2521.7,18.7048]
["bitfinex-derivatives","ETHF0:USTF0",1748128211524,3.2078,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748128211721,3.2078,2522.1,2521.7,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1748128212024,17.842,2522.3,2521.7,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1748128212025,3.2078,2521.8,2521.7,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1748128212225,3.2078,2521.8,2521.7,18.7048]
["bitfinex-derivatives","ETHF0:USTF0",1748128212426,4.00049,2522.1,2521.7,18.7048]
["bitfinex-derivatives","ETHF0:USTF0",1748128212620,4.00057,2521.8,2521.7,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1748128212931,3.2078,2521.8,2521.7,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1748128213133,4.00057,2521.8,2521.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748128213326,4.00057,2521.8,2521.7,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1748128213629,3.2078,2521.8,2521.7,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1748128214224,3.2078,2521.8,2521.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748128214432,0.79283,2521.6,2521.5,17.91795226]
["bitfinex-derivatives","ETHF0:USTF0",1748128215223,1.4079,2521.7,2521.5,17.91795226]
["bitfinex-derivatives","ETHF0:USTF0",1748128215428,2.20071,2521.7,2521.5,18.71080226]
["bitfinex-derivatives","ETHF0:USTF0",1748128215721,0.79283,2521.6,2521.5,17.91795226]
["bitfinex-derivatives","ETHF0:USTF0",1748128215921,2.20073,2521.6,2521.5,17.91795226]
["bitfinex-derivatives","ETHF0:USTF0",1748128220130,3.2078,2521.8,2521.5,17.91795226]
["bitfinex-derivatives","ETHF0:USTF0",1748128220331,3.2078,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748128220635,4.00057,2521.8,2521.6,2.21319365]
["bitfinex-derivatives","ETHF0:USTF0",1748128220829,0.7928,2521.7,2521.6,1.42037365]
["bitfinex-derivatives","ETHF0:USTF0",1748128223833,0.7928,2521.7,2521.6,19.59937365]
["bitfinex-derivatives","ETHF0:USTF0",1748128225937,0.7928,2521.7,2521.6,20.39220365]
["bitfinex-derivatives","ETHF0:USTF0",1748128226233,0.7928,2521.7,2521.6,19.59937365]
["bitfinex-derivatives","ETHF0:USTF0",1748128226427,0.7928,2521.7,2521.6,18.18527365]
["bitfinex-derivatives","ETHF0:USTF0",1748128226628,2.1134,2521.7,2521.6,18.18527365]
["bitfinex-derivatives","ETHF0:USTF0",1748128227230,3.2078,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748128227434,3.2078,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748128227639,2.35070362,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748128227837,3.14328362,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748128228836,2.35070362,2522.4,2522.3,2.18511]
["bitfinex-derivatives","ETHF0:USTF0",1748128229338,3.2078,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748128229539,3.2078,2522.5,2522.4,20.36408]
["bitfinex-derivatives","ETHF0:USTF0",1748128229836,4.00035,2522.5,2522.4,20.36408]
["bitfinex-derivatives","ETHF0:USTF0",1748128230935,4.00035,2522.5,2522.4,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748128231143,4.00035,2522.5,2522.4,19.5695]
["bitfinex-derivatives","ETHF0:USTF0",1748128232341,4.00035,2522.5,2522.4,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748128232635,4.00035,2522.5,2522.4,19.5695]
["bitfinex-derivatives","ETHF0:USTF0",1748128233242,3.2078,2522.5,2522.4,20.36208]
["bitfinex-derivatives","ETHF0:USTF0",1748128233940,4.00035,2522.5,2522.4,19.5695]
["bitfinex-derivatives","ETHF0:USTF0",1748128234134,4.00035,2522.5,2522.4,20.36208]
["bitfinex-derivatives","ETHF0:USTF0",1748128234334,4.00035,2522.5,2522.4,18.177]
["bitfinex-derivatives","ETHF0:USTF0",1748128235936,4.00035,2522.5,2522.4,19.4717]
["bitfinex-derivatives","ETHF0:USTF0",1748128236539,0.79261,2522.3,2522.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748128236736,0.79261,2522.3,2522.2,19.62175]
["bitfinex-derivatives","ETHF0:USTF0",1748128237542,0.79265,2522.2,2522.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748128237840,4.00045,2522.2,2522.1,19.4697]
["bitfinex-derivatives","ETHF0:USTF0",1748128238240,4.00045,2522.2,2522.1,20.26238]
["bitfinex-derivatives","ETHF0:USTF0",1748128238441,4.00045,2522.2,2522.1,19.4697]
["bitfinex-derivatives","ETHF0:USTF0",1748128238741,4.00045,2522.2,2522.1,18.175]
["bitfinex-derivatives","ETHF0:USTF0",1748128239037,0.79277,2521.8,2521.7,18.175]
["bitfinex-derivatives","ETHF0:USTF0",1748128239243,4.00057,2521.8,2521.7,18.175]
["bitfinex-derivatives","ETHF0:USTF0",1748128239429,3.2078,2521.8,2521.7,18.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748128240043,4.00057,2521.8,2521.7,18.175]
["bitfinex-derivatives","ETHF0:USTF0",1748128241738,4.00057,2521.8,2521.7,18.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748128242245,3.2078,2521.8,2521.7,18.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748128242833,3.2078,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748128243739,3.2078,2522.1,2522.0,2.19041]
["bitfinex-derivatives","ETHF0:USTF0",1748128244145,21.0488,2522.4,2522.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1748128244348,0.79262,2522.3,2522.2,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748128244642,0.79262,2522.3,2522.2,2.19032]
["bitfinex-derivatives","ETHF0:USTF0",1748128244946,4.0004,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748128245140,4.0004,2522.4,2522.3,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1748128246442,0.79269,2522.1,2522.0,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748128246643,0.7928,2521.7,2521.6,0.00627365]
["bitfinex-derivatives","ETHF0:USTF0",1748128246850,18.6328,2521.7,2521.6,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128247144,0.79284,2521.6,2521.5,0.95782747]
["bitfinex-derivatives","ETHF0:USTF0",1748128247337,2.14654,2521.6,2521.5,0.95782747]
["bitfinex-derivatives","ETHF0:USTF0",1748128247538,0.79299,2521.1,2521.0,18.96902]
["bitfinex-derivatives","ETHF0:USTF0",1748128247746,4.00079,2521.1,2521.0,20.26082]
["bitfinex-derivatives","ETHF0:USTF0",1748128248342,3.2078,2521.1,2521.0,20.26082]
["bitfinex-derivatives","ETHF0:USTF0",1748128248543,0.00595226,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748128248948,0.79299,2521.1,2521.0,19.4678]
["bitfinex-derivatives","ETHF0:USTF0",1748128249146,4.00077,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748128249547,3.2078,2521.2,2521.1,18.97099]
["bitfinex-derivatives","ETHF0:USTF0",1748128250447,3.2078,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748128250744,3.2078,2521.8,2521.6,18.178]
["bitfinex-derivatives","ETHF0:USTF0",1748128250949,4.00058,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748128251147,4.00058,2521.8,2521.7,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1748128251346,4.00058,2521.8,2521.7,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748128251545,8.2078,2521.8,2520.8,3.21375226]
["bitfinex-derivatives","ETHF0:USTF0",1748128251739,0.79306,2520.9,2520.8,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748128252239,3.2078,2521.1,2520.8,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1748128252446,2.19094,2521.3,2521.1,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748128252752,2.19094,2521.3,2521.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748128253050,1.398,2521.3,2521.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748128253253,2.19093,2521.3,2521.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748128253647,0.79293,2521.3,2521.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748128255249,0.79296,2521.2,2521.1,18.178]
["bitfinex-derivatives","ETHF0:USTF0",1748128255442,2.15206,2521.2,2521.1,18.97099]
["bitfinex-derivatives","ETHF0:USTF0",1748128255644,3.2078,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748128255950,3.2078,2521.3,2521.2,2.18256]
["bitfinex-derivatives","ETHF0:USTF0",1748128256947,4.00065,2521.6,2521.4,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748128257152,3.2078,2521.6,2521.5,20.10247]
["bitfinex-derivatives","ETHF0:USTF0",1748128257352,4.00063,2521.6,2521.5,19.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748128257655,3.2078,2521.6,2521.5,20.10247]
["bitfinex-derivatives","ETHF0:USTF0",1748128257947,3.2078,2521.9,2521.5,19.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748128258157,0.00595226,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748128258356,0.79866226,2522.0,2521.9,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1748128258651,4.00646226,2522.0,2521.9,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1748128259263,3.21375226,2522.0,2521.9,18.71274]
["bitfinex-derivatives","ETHF0:USTF0",1748128260656,0.00595226,2522.0,2521.9,26.92054]
["bitfinex-derivatives","ETHF0:USTF0",1748128261357,0.00595226,2522.0,2521.9,21.92054]
["bitfinex-derivatives","ETHF0:USTF0",1748128262349,0.00595226,2522.0,2521.9,18.71274]
["bitfinex-derivatives","ETHF0:USTF0",1748128262749,0.00595226,2522.0,2521.7,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1748128262959,0.00595226,2522.0,2521.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748128263151,0.7928,2521.7,2521.6,18.5713]
["bitfinex-derivatives","ETHF0:USTF0",1748128263351,0.7928,2521.7,2521.6,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1748128264458,2.1489,2521.7,2521.6,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1748128265063,0.79287,2521.5,2521.4,39.971]
["bitfinex-derivatives","ETHF0:USTF0",1748128265259,4.00067,2521.5,2521.4,57.888]
["bitfinex-derivatives","ETHF0:USTF0",1748128265559,3.2078,2521.5,2521.4,58.6809]
["bitfinex-derivatives","ETHF0:USTF0",1748128266556,2.14891,2521.7,2521.4,57.888]
["bitfinex-derivatives","ETHF0:USTF0",1748128266857,3.2078,2521.9,2521.5,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1748128267058,3.2078,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748128267255,0.00595226,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748128267561,0.00595226,2522.0,2521.9,2.09944]
["bitfinex-derivatives","ETHF0:USTF0",1748128267861,0.79866226,2522.0,2521.9,2.09944]
["bitfinex-derivatives","ETHF0:USTF0",1748128268160,0.79866226,2522.0,2521.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748128268459,0.00595226,2522.0,2521.9,2.09944]
["bitfinex-derivatives","ETHF0:USTF0",1748128270058,0.79866226,2522.0,2521.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748128270366,0.79274,2521.9,2521.8,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1748128270563,4.00054,2521.9,2521.8,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1748128270857,4.00054,2521.9,2521.8,18.71077]
["bitfinex-derivatives","ETHF0:USTF0",1748128271058,3.2078,2521.9,2521.8,18.71077]
["bitfinex-derivatives","ETHF0:USTF0",1748128271254,4.00054,2521.9,2521.8,18.71077]
["bitfinex-derivatives","ETHF0:USTF0",1748128271559,4.00054,2521.9,2521.8,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1748128272060,4.00054,2521.9,2521.8,18.71077]
["bitfinex-derivatives","ETHF0:USTF0",1748128272263,3.2078,2521.9,2521.8,18.71077]
["bitfinex-derivatives","ETHF0:USTF0",1748128273859,4.00054,2521.9,2521.8,18.71077]
["bitfinex-derivatives","ETHF0:USTF0",1748128274055,3.2078,2521.9,2521.8,18.71077]
["bitfinex-derivatives","ETHF0:USTF0",1748128274260,0.00595226,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748128274460,0.00595226,2522.0,2521.9,2.90574]
["bitfinex-derivatives","ETHF0:USTF0",1748128274662,0.00595226,2522.0,2521.9,7.90574]
["bitfinex-derivatives","ETHF0:USTF0",1748128275967,2.11933,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748128276166,2.11933,2522.6,2522.5,18.70955]
["bitfinex-derivatives","ETHF0:USTF0",1748128276662,3.2078,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748128276967,3.2078,2522.7,2522.6,2.21022]
["bitfinex-derivatives","ETHF0:USTF0",1748128279765,1.3268,2522.8,2522.7,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748128280674,0.00595226,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748128281062,2.26e-06,2522.9,2522.8,5.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748128281367,2.26e-06,2522.9,2522.8,2.11316]
["bitfinex-derivatives","ETHF0:USTF0",1748128283365,2.26e-06,2522.9,2522.8,7.11316]
["bitfinex-derivatives","ETHF0:USTF0",1748128284162,2.35070362,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748128284370,6.94440362,2524.2,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748128284563,2.35070362,2524.2,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748128285770,0.00595226,2524.4,2524.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748128286164,0.00595226,2524.4,2523.9,57.61095226]
["bitfinex-derivatives","ETHF0:USTF0",1748128286360,3.2078,2524.2,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748128286669,1.30985226,2524.4,2523.9,57.61095226]
["bitfinex-derivatives","ETHF0:USTF0",1748128286670,1.30985226,2524.4,2524.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748128286867,1.30985226,2524.4,2524.3,18.44399]
["bitfinex-derivatives","ETHF0:USTF0",1748128287562,1.30985226,2524.4,2524.3,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1748128287762,1.30985226,2524.4,2524.2,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1748128287963,1.47619,2524.3,2524.2,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1748128288666,0.6842,2524.3,2523.9,43.16675226]
["bitfinex-derivatives","ETHF0:USTF0",1748128288864,4.5117,2524.2,2523.9,57.60795226]
["bitfinex-derivatives","ETHF0:USTF0",1748128289061,5.2112,2524.2,2523.9,57.60795226]
["bitfinex-derivatives","ETHF0:USTF0",1748128289862,0.79206,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748128290070,1.3358,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748128290270,1.3358,2524.1,2523.9,58.40004226]
["bitfinex-derivatives","ETHF0:USTF0",1748128290471,2.12787,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748128291571,0.79208,2524.0,2523.9,58.40004226]
["bitfinex-derivatives","ETHF0:USTF0",1748128291774,2.12788,2524.0,2523.9,58.40004226]
["bitfinex-derivatives","ETHF0:USTF0",1748128292072,0.79208,2524.0,2523.9,58.40004226]
["bitfinex-derivatives","ETHF0:USTF0",1748128292269,3.2078,2524.2,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748128292475,2.0574,2524.3,2524.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748128292668,0.79205,2524.1,2524.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748128292972,0.79205,2524.1,2524.0,18.43906]
["bitfinex-derivatives","ETHF0:USTF0",1748128293173,2.16525,2524.1,2524.0,18.43906]
["bitfinex-derivatives","ETHF0:USTF0",1748128293875,1.3732,2524.1,2524.0,18.43906]
["bitfinex-derivatives","ETHF0:USTF0",1748128294174,2.16525,2524.1,2524.0,18.43906]
["bitfinex-derivatives","ETHF0:USTF0",1748128295073,3.2078,2524.2,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748128295277,3.2078,2524.2,2524.1,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1748128298375,0.00595226,2524.4,2524.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748128299478,0.00595226,2524.4,2524.3,17.643]
["bitfinex-derivatives","ETHF0:USTF0",1748128299677,0.79793226,2524.4,2524.2,17.643]
["bitfinex-derivatives","ETHF0:USTF0",1748128299980,1.3397,2524.3,2524.2,18.435]
["bitfinex-derivatives","ETHF0:USTF0",1748128300173,1.3397,2524.3,2524.2,17.643]
["bitfinex-derivatives","ETHF0:USTF0",1748128300377,1.3397,2524.3,2524.2,18.43502]
["bitfinex-derivatives","ETHF0:USTF0",1748128300976,4.5475,2524.3,2524.2,18.43502]
["bitfinex-derivatives","ETHF0:USTF0",1748128301377,0.79202,2524.2,2524.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748128301580,1.3425,2524.2,2524.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748128302269,2.13452,2524.2,2524.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748128302471,2.82152,2524.2,2524.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748128303282,2.0295,2524.2,2524.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748128303674,2.82152,2524.2,2524.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748128303878,2.0295,2524.2,2524.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748128305275,1.3425,2524.2,2524.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748128305585,1.3425,2524.2,2524.1,2.1283472]
["bitfinex-derivatives","ETHF0:USTF0",1748128306782,21.0338,2524.3,2524.2,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748128307286,3.2078,2524.3,2524.2,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748128307483,19.17425226,2524.4,2524.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748128307683,1.34825226,2524.4,2524.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748128308084,0.00595226,2524.4,2524.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748128308778,2.26e-06,2524.4,2524.3,8.99979]
["bitfinex-derivatives","ETHF0:USTF0",1748128309686,2.26e-06,2524.4,2524.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748128309983,2.26e-06,2524.4,2524.3,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1748128313286,2.26e-06,2524.4,2524.3,5.36679]
["bitfinex-derivatives","ETHF0:USTF0",1748128315582,2.26e-06,2524.4,2524.3,19.64999]
["bitfinex-derivatives","ETHF0:USTF0",1748128316787,2.26e-06,2524.4,2524.3,27.85779]
["bitfinex-derivatives","ETHF0:USTF0",1748128317688,2.26e-06,2524.4,2524.3,28.81503761]
["bitfinex-derivatives","ETHF0:USTF0",1748128318384,2.26e-06,2524.4,2524.3,29.29106703]
["bitfinex-derivatives","ETHF0:USTF0",1748128320287,2.26e-06,2524.4,2524.3,6.80006703]
["bitfinex-derivatives","ETHF0:USTF0",1748128320492,2.26e-06,2524.4,2524.3,24.29006703]
["bitfinex-derivatives","ETHF0:USTF0",1748128321795,2.26e-06,2524.4,2524.3,23.57429407]
["bitfinex-derivatives","ETHF0:USTF0",1748128322095,3.2078,2525.5,2525.3,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748128322297,3.2078,2525.5,2525.3,18.28068]
["bitfinex-derivatives","ETHF0:USTF0",1748128322491,1.45590362,2525.4,2525.3,18.28068]
["bitfinex-derivatives","ETHF0:USTF0",1748128322700,0.58490362,2525.4,2525.3,18.28068]
["bitfinex-derivatives","ETHF0:USTF0",1748128322995,3.2078,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748128323197,3.2078,2525.5,2525.4,2.09714]
["bitfinex-derivatives","ETHF0:USTF0",1748128323390,0.70093977,2525.6,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748128323591,9.77e-06,2525.6,2525.5,2.09711]
["bitfinex-derivatives","ETHF0:USTF0",1748128323793,3.12440164,2526.2,2526.1,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748128323991,0.6768,2526.4,2526.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748128325191,1.3088,2526.5,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748128326602,0.00380479,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748128326803,0.00380479,2526.6,2526.5,18.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748128327494,1.30040479,2526.6,2526.5,18.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748128327699,2.09168479,2526.6,2526.5,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1748128327893,1.30040479,2526.6,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748128328201,1.30040479,2526.6,2526.5,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1748128328402,7.09167479,2526.6,2526.3,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748128328596,3.9991,2526.5,2526.3,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748128328797,1.3379,2526.4,2526.3,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748128329398,6.3379,2526.4,2526.3,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748128329600,1.3379,2526.4,2526.3,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748128329901,7.12925,2526.4,2526.2,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1748128330104,1.3379,2526.4,2526.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748128330300,2.12923,2526.4,2526.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748128330800,1.3379,2526.4,2526.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748128332503,2.12923,2526.4,2526.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748128333004,6.3379,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128333193,3.2078,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748128333501,0.79143,2526.2,2526.1,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748128333692,2.76273,2526.2,2526.1,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748128333896,2.76273,2526.2,2526.1,18.27341]
["bitfinex-derivatives","ETHF0:USTF0",1748128334402,2.76273,2526.2,2526.1,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748128334601,5.97053,2526.2,2526.1,18.27341]
["bitfinex-derivatives","ETHF0:USTF0",1748128334997,5.97053,2526.2,2526.1,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748128335205,5.97053,2526.2,2526.1,18.27341]
["bitfinex-derivatives","ETHF0:USTF0",1748128337703,5.97053,2526.2,2526.1,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1748128338005,10.97053,2526.2,2526.1,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1748128338403,10.97053,2526.2,2526.1,18.27343]
["bitfinex-derivatives","ETHF0:USTF0",1748128340208,7.76273,2526.2,2526.1,18.27343]
["bitfinex-derivatives","ETHF0:USTF0",1748128340712,3.2078,2526.5,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748128340909,22.4028,2526.5,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748128342309,23.1941,2526.5,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748128342610,5.3801,2526.5,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748128344617,3.2078,2526.5,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748128345308,1.45968479,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748128345603,20.66638479,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748128345909,0.79508479,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748128346110,0.00380479,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748128346306,2.18977479,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748128346708,1.39850479,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748128347012,2.18977479,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748128347513,0.00380479,2526.6,2526.5,18.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748128348504,0.00380479,2526.6,2526.5,19.6624]
["bitfinex-derivatives","ETHF0:USTF0",1748128349309,18.117,2527.1,2527.0,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748128349310,18.116,2527.1,2527.0,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748128350209,18.116,2527.1,2527.0,2.13064]
["bitfinex-derivatives","ETHF0:USTF0",1748128350712,0.305,2527.1,2527.0,2.13064]
["bitfinex-derivatives","ETHF0:USTF0",1748128351008,5.56084996,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748128351213,0.79111,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748128351409,0.79111,2527.1,2527.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748128351605,0.79117,2526.9,2526.8,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1748128351805,23.60117,2526.9,2526.8,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1748128352010,18.60117,2526.9,2526.8,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1748128352404,19.96727,2526.9,2526.8,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1748128354414,2.35304996,2527.0,2526.9,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748128354919,2.35304996,2527.0,2526.9,2.09777]
["bitfinex-derivatives","ETHF0:USTF0",1748128356019,0.79109,2527.2,2527.1,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748128356821,0.79112,2527.1,2527.0,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748128357220,0.7911,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748128357519,0.79111,2527.1,2527.0,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748128357719,0.79111,2527.1,2526.8,21.38223977]
["bitfinex-derivatives","ETHF0:USTF0",1748128357720,0.79115,2527.0,2526.9,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748128358116,0.79117,2526.9,2526.8,18.17343977]
["bitfinex-derivatives","ETHF0:USTF0",1748128358821,0.79117,2526.9,2526.8,18.96464977]
["bitfinex-derivatives","ETHF0:USTF0",1748128359010,0.79117,2526.9,2526.8,18.17343977]
["bitfinex-derivatives","ETHF0:USTF0",1748128359412,0.79117,2526.9,2526.8,18.96464977]
["bitfinex-derivatives","ETHF0:USTF0",1748128360121,0.79117,2526.9,2526.8,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1748128360422,2.18297,2526.9,2526.8,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1748128365121,0.79117,2526.9,2526.8,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1748128365420,18.59917,2526.9,2526.8,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1748128366020,20.00607,2526.9,2526.8,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1748128367622,20.00607,2526.9,2526.3,5.85992]
["bitfinex-derivatives","ETHF0:USTF0",1748128367623,0.79133,2526.4,2526.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1748128367822,18.59933,2526.4,2526.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1748128368121,3.2078,2526.7,2526.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1748128368322,0.7912,2526.9,2526.8,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748128368726,0.79118,2526.9,2526.8,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748128369028,0.79118,2526.9,2526.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1748128369221,3.14422996,2526.9,2526.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1748128370426,0.79118,2526.9,2526.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1748128370626,0.79118,2526.9,2526.8,2.88451]
["bitfinex-derivatives","ETHF0:USTF0",1748128372230,0.79118,2526.9,2526.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1748128373430,0.79118,2526.9,2526.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748128373831,2.17888,2526.9,2526.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748128376434,18.59918,2526.9,2526.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748128381134,18.59918,2526.9,2526.8,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1748128381632,18.59918,2526.9,2526.8,2.84871]
["bitfinex-derivatives","ETHF0:USTF0",1748128382332,18.59918,2526.9,2526.8,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1748128382538,0.79118,2526.9,2526.8,2.84871]
["bitfinex-derivatives","ETHF0:USTF0",1748128382739,18.59918,2526.9,2526.8,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1748128382941,0.79118,2526.9,2526.8,2.84871]
["bitfinex-derivatives","ETHF0:USTF0",1748128383741,0.79615307,2526.9,2526.8,2.84871]
["bitfinex-derivatives","ETHF0:USTF0",1748128384346,0.00497307,2526.9,2526.8,2.84871]
["bitfinex-derivatives","ETHF0:USTF0",1748128385645,0.79615307,2526.9,2526.8,2.84871]
["bitfinex-derivatives","ETHF0:USTF0",1748128386037,0.00497307,2526.9,2526.8,2.84871]
["bitfinex-derivatives","ETHF0:USTF0",1748128387939,0.00497307,2526.9,2526.8,7.84871]
["bitfinex-derivatives","ETHF0:USTF0",1748128388141,0.00593977,2527.1,2527.0,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748128388742,0.00593977,2527.1,2527.0,2.17555]
["bitfinex-derivatives","ETHF0:USTF0",1748128390446,0.00593977,2527.1,2527.0,2.89305407]
["bitfinex-derivatives","ETHF0:USTF0",1748128391939,0.00593977,2527.1,2527.0,2.17555]
["bitfinex-derivatives","ETHF0:USTF0",1748128393142,0.79118,2526.9,2526.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748128393365,0.79118,2526.9,2526.8,20.30631]
["bitfinex-derivatives","ETHF0:USTF0",1748128393654,0.79118,2526.9,2526.8,19.5151]
["bitfinex-derivatives","ETHF0:USTF0",1748128394049,0.79121,2526.8,2526.7,0.71750407]
["bitfinex-derivatives","ETHF0:USTF0",1748128394250,2.11211,2526.8,2526.7,0.71750407]
["bitfinex-derivatives","ETHF0:USTF0",1748128394557,3.2078,2526.9,2526.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748128394853,3.99898,2526.9,2526.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748128395454,0.79121,2526.8,2526.7,2.19462]
["bitfinex-derivatives","ETHF0:USTF0",1748128395656,0.79121,2526.8,2526.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748128395957,2.09691,2526.8,2526.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748128396352,2.09691,2526.8,2526.7,2.19464]
["bitfinex-derivatives","ETHF0:USTF0",1748128396763,2.09691,2526.8,2526.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1748128396764,0.79124,2526.7,2526.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1748128397056,2.09694,2526.7,2526.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1748128397858,2.40194,2526.7,2526.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1748128400358,2.40194,2526.7,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128400359,6.6107,2526.7,2525.8,18.17050407]
["bitfinex-derivatives","ETHF0:USTF0",1748128400555,0.79149,2525.9,2525.8,20.31411407]
["bitfinex-derivatives","ETHF0:USTF0",1748128400855,0.79148,2526.0,2525.9,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748128401061,0.79149,2525.9,2525.8,20.31410407]
["bitfinex-derivatives","ETHF0:USTF0",1748128401262,0.79149,2525.9,2525.8,19.5966]
["bitfinex-derivatives","ETHF0:USTF0",1748128401759,0.79149,2525.9,2525.8,18.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748128401961,0.79149,2525.9,2525.8,19.59662]
["bitfinex-derivatives","ETHF0:USTF0",1748128404265,0.79155,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1748128404462,0.79155,2525.7,2525.6,0.79751977]
["bitfinex-derivatives","ETHF0:USTF0",1748128404767,0.79155,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1748128407362,0.79176,2525.1,2524.7,0.71750407]
["bitfinex-derivatives","ETHF0:USTF0",1748128407564,0.79172,2525.2,2524.8,7.26198]
["bitfinex-derivatives","ETHF0:USTF0",1748128407863,3.2078,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748128408061,18.60359,2525.6,2525.5,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748128408258,18.60359,2525.6,2525.2,19.40826]
["bitfinex-derivatives","ETHF0:USTF0",1748128408259,0.79163,2525.5,2525.4,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748128409766,0.79164,2525.4,2525.3,1.44459977]
["bitfinex-derivatives","ETHF0:USTF0",1748128410166,0.79164,2525.4,2525.3,0.65293977]
["bitfinex-derivatives","ETHF0:USTF0",1748128410362,0.79164,2525.4,2525.3,1.44461977]
["bitfinex-derivatives","ETHF0:USTF0",1748128410773,0.79163,2525.5,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748128411268,17.812,2525.7,2525.3,0.65293977]
["bitfinex-derivatives","ETHF0:USTF0",1748128411463,0.79164,2525.5,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748128411661,0.79159,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748128411971,0.00593977,2525.8,2525.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748128412168,0.00593977,2525.8,2525.7,18.22155]
["bitfinex-derivatives","ETHF0:USTF0",1748128412965,0.00593977,2525.8,2525.7,23.22155]
["bitfinex-derivatives","ETHF0:USTF0",1748128419581,0.305,2526.5,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748128419882,0.79129,2526.6,2526.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748128421881,0.7913,2526.5,2526.4,17.429]
["bitfinex-derivatives","ETHF0:USTF0",1748128422776,0.7913,2526.5,2526.4,18.22033]
["bitfinex-derivatives","ETHF0:USTF0",1748128424279,0.79127,2526.7,2526.6,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748128426080,3.21373977,2526.8,2526.4,17.429]
["bitfinex-derivatives","ETHF0:USTF0",1748128426278,3.21373977,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748128426475,0.00593977,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748128426677,2.35304996,2527.1,2527.0,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748128426877,3.13102821,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748128427077,2.35304996,2527.5,2527.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748128427383,2.35304996,2527.5,2527.4,18.21802]
["bitfinex-derivatives","ETHF0:USTF0",1748128428085,2.35304996,2527.5,2527.4,21.42582]
["bitfinex-derivatives","ETHF0:USTF0",1748128428477,0.00593977,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748128429183,0.00593977,2527.7,2527.6,1.46585]
["bitfinex-derivatives","ETHF0:USTF0",1748128432489,0.79081,2528.1,2528.0,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748128432687,23.0218,2528.4,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748128432688,0.79076,2528.3,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748128432986,0.79074,2528.3,2528.2,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748128433187,0.79074,2528.3,2528.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748128433384,0.79077,2528.2,2528.1,2.17538]
["bitfinex-derivatives","ETHF0:USTF0",1748128433785,0.79077,2528.2,2528.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748128434488,0.7908,2528.1,2528.0,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1748128434686,0.79083,2528.0,2527.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748128434890,2.13063,2528.0,2527.9,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1748128435090,2.82683,2528.0,2527.9,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1748128435287,2.82683,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128435288,0.79102,2527.4,2527.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748128435590,1.97729,2527.8,2527.4,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748128435591,3.2078,2527.7,2527.4,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748128435890,0.791,2527.5,2527.4,2.17471]
["bitfinex-derivatives","ETHF0:USTF0",1748128436186,2.08708,2527.6,2527.5,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748128436487,0.79099,2527.5,2527.4,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1748128436688,1.2961,2527.6,2527.5,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748128436882,2.08705,2527.6,2527.5,2.17469]
["bitfinex-derivatives","ETHF0:USTF0",1748128437085,17.803,2527.8,2527.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748128437282,0.79095,2527.6,2527.5,2.17468]
["bitfinex-derivatives","ETHF0:USTF0",1748128437580,0.79095,2527.6,2527.5,2.17467]
["bitfinex-derivatives","ETHF0:USTF0",1748128437780,1.2961,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748128437985,5.29482,2527.7,2527.6,17.399]
["bitfinex-derivatives","ETHF0:USTF0",1748128438888,2.08702,2527.7,2527.6,17.399]
["bitfinex-derivatives","ETHF0:USTF0",1748128439190,2.08702,2527.7,2527.6,18.18995]
["bitfinex-derivatives","ETHF0:USTF0",1748128439591,1.2961,2527.7,2527.6,18.18995]
["bitfinex-derivatives","ETHF0:USTF0",1748128439786,17.803,2527.8,2527.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748128439988,19.96706,2527.9,2527.8,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748128440287,0.6962,2528.0,2527.9,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748128440489,0.6962,2528.0,2527.8,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748128440688,0.79092,2527.7,2527.6,17.399]
["bitfinex-derivatives","ETHF0:USTF0",1748128440989,4.582,2527.9,2527.2,17.40493977]
["bitfinex-derivatives","ETHF0:USTF0",1748128441191,0.6962,2528.0,2527.2,17.40493977]
["bitfinex-derivatives","ETHF0:USTF0",1748128441192,3.2078,2527.5,2527.2,17.40493977]
["bitfinex-derivatives","ETHF0:USTF0",1748128441389,0.79105,2527.3,2527.2,18.19600977]
["bitfinex-derivatives","ETHF0:USTF0",1748128441995,1.414,2527.4,2527.2,18.19600977]
["bitfinex-derivatives","ETHF0:USTF0",1748128441996,2.20503,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748128442187,2.20504,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748128442691,3.8863,2527.5,2527.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748128442888,4.67729,2527.5,2527.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748128443187,3.2078,2528.4,2527.5,1.97741]
["bitfinex-derivatives","ETHF0:USTF0",1748128443390,0.6785,2528.2,2527.7,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1748128443591,0.6785,2528.2,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748128443791,2.0925,2528.2,2528.1,18.1898]
["bitfinex-derivatives","ETHF0:USTF0",1748128444088,3.05454996,2528.3,2528.2,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748128444293,0.79074,2528.3,2528.2,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1748128444795,0.79077,2528.2,2528.1,17.399]
["bitfinex-derivatives","ETHF0:USTF0",1748128444991,3.2078,2528.4,2528.3,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748128445190,1.3234,2528.5,2528.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748128445390,1.3234,2528.5,2528.3,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748128445597,0.79072,2528.4,2528.3,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748128446489,0.79073,2528.4,2528.3,17.399]
["bitfinex-derivatives","ETHF0:USTF0",1748128446689,1.3234,2528.5,2528.2,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1748128446894,2.11416,2528.3,2528.2,18.18775]
["bitfinex-derivatives","ETHF0:USTF0",1748128447790,2.11416,2528.3,2528.2,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1748128448295,21.0078,2528.6,2528.2,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1748128448591,0.79074,2528.3,2528.2,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1748128448894,0.79074,2528.3,2528.2,18.18777]
["bitfinex-derivatives","ETHF0:USTF0",1748128449893,0.79072,2528.4,2528.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748128450090,2.15389,2528.5,2528.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748128450297,0.79069,2528.5,2528.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748128450889,0.7907,2528.4,2528.3,2.13662]
["bitfinex-derivatives","ETHF0:USTF0",1748128451499,0.7907,2528.5,2528.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748128451700,0.79066,2528.6,2528.5,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748128451895,1.3331,2528.7,2528.3,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1748128452201,0.79067,2528.6,2528.5,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748128452500,1.3609,2528.8,2528.3,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748128452701,0.79067,2528.6,2528.5,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748128452893,0.79067,2528.6,2528.5,17.396]
["bitfinex-derivatives","ETHF0:USTF0",1748128453802,0.79067,2528.6,2528.5,19.53407]
["bitfinex-derivatives","ETHF0:USTF0",1748128454199,3.2078,2528.9,2528.5,18.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748128454502,0.79063,2528.7,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748128456301,0.79064,2528.7,2528.6,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748128457496,22.3869,2528.9,2528.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748128457497,0.79059,2528.8,2528.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748128457695,2.20359,2528.8,2528.7,18.18458]
["bitfinex-derivatives","ETHF0:USTF0",1748128459204,0.79059,2528.8,2528.7,18.18458]
["bitfinex-derivatives","ETHF0:USTF0",1748128459608,0.79057,2528.9,2528.8,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748128460913,0.79058,2528.8,2528.7,17.394]
["bitfinex-derivatives","ETHF0:USTF0",1748128461301,0.79058,2528.8,2528.7,18.18461]
["bitfinex-derivatives","ETHF0:USTF0",1748128461905,0.79058,2528.8,2528.7,17.394]
["bitfinex-derivatives","ETHF0:USTF0",1748128462100,0.79058,2528.8,2528.7,18.18461]
["bitfinex-derivatives","ETHF0:USTF0",1748128462399,0.79058,2528.8,2528.7,17.394]
["bitfinex-derivatives","ETHF0:USTF0",1748128463308,2.09188,2528.8,2528.7,17.394]
["bitfinex-derivatives","ETHF0:USTF0",1748128467007,0.305,2529.0,2528.7,17.394]
["bitfinex-derivatives","ETHF0:USTF0",1748128467200,2.35304996,2529.1,2529.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748128467504,1e-08,2529.1,2529.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748128467709,6.33882821,2529.6,2529.3,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748128468010,7.12915821,2529.6,2529.5,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748128468307,7.12915821,2529.6,2529.4,18.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748128468308,0.79036,2529.5,2529.4,18.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748128468907,0.79036,2529.5,2529.4,17.366]
["bitfinex-derivatives","ETHF0:USTF0",1748128469111,2.13266,2529.5,2529.4,17.366]
["bitfinex-derivatives","ETHF0:USTF0",1748128469907,3.2078,2529.6,2529.4,17.366]
["bitfinex-derivatives","ETHF0:USTF0",1748128470107,0.79029,2529.8,2529.7,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748128470803,0.79032,2529.7,2529.6,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748128471003,0.79033,2529.6,2529.5,0.71293977]
["bitfinex-derivatives","ETHF0:USTF0",1748128471400,0.79033,2529.6,2529.5,1.50329977]
["bitfinex-derivatives","ETHF0:USTF0",1748128472711,0.79033,2529.7,2529.6,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748128472912,0.79033,2529.7,2529.6,1.43971]
["bitfinex-derivatives","ETHF0:USTF0",1748128473611,0.7903,2529.7,2529.6,1.43971]
["bitfinex-derivatives","ETHF0:USTF0",1748128474009,0.7903,2529.7,2529.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748128474310,0.7903,2529.7,2529.6,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1748128474905,0.7903,2529.7,2529.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748128475808,0.79033,2529.6,2529.5,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1748128476009,2.19683,2529.6,2529.5,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1748128477514,1.4065,2529.6,2529.5,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1748128477710,3.2078,2529.9,2529.7,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748128478205,4.6086,2529.9,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748128478403,4.6086,2529.9,2529.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748128478610,0.79028,2529.8,2529.7,2.10947]
["bitfinex-derivatives","ETHF0:USTF0",1748128478810,0.79028,2529.8,2529.7,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748128479011,0.7903,2529.7,2529.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748128479809,0.7903,2529.7,2529.6,1.48723]
["bitfinex-derivatives","ETHF0:USTF0",1748128480113,0.79029,2529.8,2529.7,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748128480414,0.7903,2529.7,2529.6,1.48721]
["bitfinex-derivatives","ETHF0:USTF0",1748128480619,0.7903,2529.7,2529.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748128481917,0.79033,2529.6,2529.5,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1748128483122,4.66273,2529.6,2529.5,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1748128483721,22.45073,2529.6,2529.5,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1748128485117,3.2078,2529.6,2529.5,0.79629977]
["bitfinex-derivatives","ETHF0:USTF0",1748128485326,0.79032,2529.7,2529.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748128485522,0.79032,2529.7,2529.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1748128485725,0.79029,2529.8,2529.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748128485926,18.57829,2529.8,2529.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748128486825,0.7903,2529.7,2529.6,1.49401]
["bitfinex-derivatives","ETHF0:USTF0",1748128488335,0.79033,2529.6,2529.5,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1748128488634,3.99813,2529.6,2529.5,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1748128491440,3.99813,2529.6,2529.5,0.79629977]
["bitfinex-derivatives","ETHF0:USTF0",1748128491732,0.79033,2529.6,2529.5,0.79629977]
["bitfinex-derivatives","ETHF0:USTF0",1748128492038,0.79033,2529.6,2529.5,1.48789977]
["bitfinex-derivatives","ETHF0:USTF0",1748128492438,0.79033,2529.6,2529.5,1.48784977]
["bitfinex-derivatives","ETHF0:USTF0",1748128493337,0.79033,2529.6,2529.5,0.69753977]
["bitfinex-derivatives","ETHF0:USTF0",1748128493839,18.57833,2529.7,2529.6,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748128494035,0.79033,2529.6,2529.5,0.69753977]
["bitfinex-derivatives","ETHF0:USTF0",1748128495147,3.99813,2529.6,2529.5,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1748128495335,6.02713,2529.6,2529.5,17.36493977]
["bitfinex-derivatives","ETHF0:USTF0",1748128495939,6.02713,2529.6,2529.5,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1748128496340,8.3815814,2529.6,2529.5,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1748128497140,8.6865814,2529.6,2529.5,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1748128497536,6.33213,2529.6,2529.5,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1748128499637,0.79046,2529.2,2529.1,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748128499838,21.78626,2529.2,2529.1,17.323]
["bitfinex-derivatives","ETHF0:USTF0",1748128500034,0.79052,2529.0,2528.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748128500850,2.10542,2529.0,2528.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748128501140,18.57949,2529.1,2529.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748128501641,3.13102821,2529.3,2528.9,3.28605]
["bitfinex-derivatives","ETHF0:USTF0",1748128501936,3.13102821,2529.3,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748128502132,3.13102821,2529.3,2529.2,18.11446]
["bitfinex-derivatives","ETHF0:USTF0",1748128502842,0.7904,2529.4,2529.3,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748128503041,0.7904,2529.4,2529.3,18.626]
["bitfinex-derivatives","ETHF0:USTF0",1748128503247,0.7904,2529.4,2529.3,19.41642]
["bitfinex-derivatives","ETHF0:USTF0",1748128503641,0.7904,2529.4,2529.3,18.626]
["bitfinex-derivatives","ETHF0:USTF0",1748128503842,0.7904,2529.4,2529.3,19.41642]
["bitfinex-derivatives","ETHF0:USTF0",1748128504943,3.2078,2529.5,2529.3,19.41642]
["bitfinex-derivatives","ETHF0:USTF0",1748128504944,3.2078,2529.5,2529.4,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748128505245,3.99816,2529.5,2529.4,2.20619]
["bitfinex-derivatives","ETHF0:USTF0",1748128505440,3.2078,2529.5,2529.4,2.20619]
["bitfinex-derivatives","ETHF0:USTF0",1748128506434,2.36188079,2529.7,2529.6,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748128506631,20.94709056,2529.8,2529.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748128506839,20.94709056,2529.8,2529.7,17.324]
["bitfinex-derivatives","ETHF0:USTF0",1748128507243,0.79036,2529.5,2529.4,2.20618]
["bitfinex-derivatives","ETHF0:USTF0",1748128507448,0.79035,2529.6,2529.5,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748128507746,3.77812056,2529.8,2529.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748128507940,2.36782056,2529.8,2529.6,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748128508142,3.15809056,2529.8,2529.7,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1748128508337,3.15809056,2529.8,2529.7,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748128508537,4.57489056,2529.8,2529.7,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748128509045,0.79042,2529.3,2529.2,0.71750407]
["bitfinex-derivatives","ETHF0:USTF0",1748128509935,21.78622,2529.3,2529.2,0.71750407]
["bitfinex-derivatives","ETHF0:USTF0",1748128510431,21.78622,2529.3,2529.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748128510830,23.20302,2529.3,2529.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748128511045,0.79058,2528.8,2528.7,0.72344384]
["bitfinex-derivatives","ETHF0:USTF0",1748128511346,0.79058,2528.8,2528.7,1.41184384]
["bitfinex-derivatives","ETHF0:USTF0",1748128511643,0.79058,2528.8,2528.7,18.73484384]
["bitfinex-derivatives","ETHF0:USTF0",1748128511846,0.79058,2528.8,2528.7,18.01733977]
["bitfinex-derivatives","ETHF0:USTF0",1748128512146,0.79058,2528.8,2528.7,18.80794977]
["bitfinex-derivatives","ETHF0:USTF0",1748128512344,0.79057,2528.9,2528.8,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748128512535,0.79057,2528.9,2528.8,2.19215]
["bitfinex-derivatives","ETHF0:USTF0",1748128512737,5.56968079,2529.3,2528.8,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748128512944,2.36188079,2529.2,2529.1,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748128513244,3.15234079,2529.2,2529.1,18.11447]
["bitfinex-derivatives","ETHF0:USTF0",1748128513437,3.15234079,2529.2,2529.1,17.324]
["bitfinex-derivatives","ETHF0:USTF0",1748128513836,2.36188079,2529.2,2529.1,18.11449]
["bitfinex-derivatives","ETHF0:USTF0",1748128514240,0.79044,2529.3,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748128514440,0.79046,2529.2,2529.1,17.324]
["bitfinex-derivatives","ETHF0:USTF0",1748128514642,17.789,2529.4,2529.3,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748128514839,0.79047,2529.2,2529.1,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748128515344,8.20333079,2529.6,2528.9,21.24930407]
["bitfinex-derivatives","ETHF0:USTF0",1748128515542,17.789,2529.5,2528.9,23.22562407]
["bitfinex-derivatives","ETHF0:USTF0",1748128515846,0.79041,2529.4,2529.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748128516050,0.79041,2529.4,2529.3,18.11441]
["bitfinex-derivatives","ETHF0:USTF0",1748128516253,0.79039,2529.5,2529.4,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748128516740,2.36188079,2529.6,2529.5,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748128517250,0.00593977,2529.8,2529.6,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748128517445,0.79620977,2529.8,2529.7,17.324]
["bitfinex-derivatives","ETHF0:USTF0",1748128521647,0.79620977,2529.8,2529.7,18.1143]
["bitfinex-derivatives","ETHF0:USTF0",1748128521850,0.00593977,2529.8,2529.7,18.1143]
["bitfinex-derivatives","ETHF0:USTF0",1748128524247,5.56968079,2530.3,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748128524448,6.35979079,2530.3,2530.2,17.322]
["bitfinex-derivatives","ETHF0:USTF0",1748128524953,6.35979079,2530.3,2530.2,17.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748128525149,5.56968079,2530.3,2530.2,18.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748128525350,2.36188079,2530.3,2530.2,18.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748128525555,3.15199079,2530.3,2530.2,18.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748128525742,3.15199079,2530.3,2530.2,17.9788]
["bitfinex-derivatives","ETHF0:USTF0",1748128525949,2.36188079,2530.3,2530.2,18.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748128526150,5.56968079,2530.6,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748128526454,0.79005,2530.5,2530.4,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748128526652,0.79005,2530.5,2530.2,17.9788]
["bitfinex-derivatives","ETHF0:USTF0",1748128526653,0.7901,2530.4,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748128526851,5.56968079,2530.6,2530.2,17.9788]
["bitfinex-derivatives","ETHF0:USTF0",1748128527052,0.79009,2530.4,2530.3,1.48539]
["bitfinex-derivatives","ETHF0:USTF0",1748128527550,6.35962079,2530.9,2530.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748128527751,5.56968079,2530.9,2530.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748128528258,6.35961079,2530.9,2530.8,3.43396]
["bitfinex-derivatives","ETHF0:USTF0",1748128528554,5.56968079,2530.9,2530.8,3.43396]
["bitfinex-derivatives","ETHF0:USTF0",1748128528755,3.2078,2530.9,2530.8,3.43396]
["bitfinex-derivatives","ETHF0:USTF0",1748128529153,17.785,2531.2,2530.9,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748128529351,3.15169079,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748128529557,0.78986,2531.2,2531.1,17.285]
["bitfinex-derivatives","ETHF0:USTF0",1748128529747,21.6591,2531.4,2531.1,17.285]
["bitfinex-derivatives","ETHF0:USTF0",1748128529949,21.6591,2531.4,2531.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748128530160,0.7898,2531.3,2531.2,2.19643]
["bitfinex-derivatives","ETHF0:USTF0",1748128530353,3.8741,2531.4,2531.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748128530554,0.7898,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748128530852,3.2078,2531.4,2531.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748128531052,3.2078,2531.4,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748128531247,0.7898,2531.3,2531.2,17.283]
["bitfinex-derivatives","ETHF0:USTF0",1748128531451,7.50738079,2531.7,2531.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748128531656,7.50738079,2531.7,2531.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748128531854,5.56968079,2531.7,2531.6,18.07271]
["bitfinex-derivatives","ETHF0:USTF0",1748128532045,3.2078,2531.7,2531.6,18.07271]
["bitfinex-derivatives","ETHF0:USTF0",1748128532248,3.2078,2531.7,2531.6,18.06875744]
["bitfinex-derivatives","ETHF0:USTF0",1748128532851,20.14388079,2532.0,2531.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748128532852,2.36188079,2532.0,2531.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748128533049,3.2078,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748128533350,2.36188079,2532.4,2532.0,17.283]
["bitfinex-derivatives","ETHF0:USTF0",1748128533553,2.36188079,2532.4,2532.2,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748128533753,2.36188079,2532.4,2532.3,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748128534159,6.33882821,2532.7,2532.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748128534160,3.2078,2532.7,2532.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748128534364,3.2078,2532.7,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748128534662,3.2078,2532.7,2532.6,18.0694]
["bitfinex-derivatives","ETHF0:USTF0",1748128535256,3.2078,2533.1,2533.0,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748128535458,3.99704,2533.1,2533.0,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1748128537657,3.2078,2533.1,2533.0,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1748128538167,3.99704,2533.1,2533.0,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1748128539157,3.2078,2533.1,2533.0,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1748128539357,3.99704,2533.1,2533.0,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1748128539862,1.97308,2533.2,2532.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128540054,0.7893,2532.9,2532.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128540472,5.0,2532.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128540763,3.2078,2532.5,2532.0,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748128540964,0.78959,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748128541266,0.07549626,2531.7,2531.6,21.96371]
["bitfinex-derivatives","ETHF0:USTF0",1748128541953,0.07549626,2531.7,2531.6,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748128542160,0.07549626,2531.7,2531.5,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748128542362,0.78971,2531.6,2531.5,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748128542664,0.78974,2531.5,2531.4,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128542858,3.99754,2531.5,2531.4,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128543360,0.7899,2531.0,2530.9,17.272]
["bitfinex-derivatives","ETHF0:USTF0",1748128543760,0.7899,2531.0,2530.9,18.06193]
["bitfinex-derivatives","ETHF0:USTF0",1748128543960,5.32315,2531.2,2531.0,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748128544157,0.6508,2531.4,2531.0,5.18249]
["bitfinex-derivatives","ETHF0:USTF0",1748128544356,1.3255,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128544661,0.78977,2531.4,2531.3,17.272]
["bitfinex-derivatives","ETHF0:USTF0",1748128545458,1.3255,2531.5,2531.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748128545659,2.11526,2531.5,2531.3,18.06178]
["bitfinex-derivatives","ETHF0:USTF0",1748128545967,0.78977,2531.4,2531.3,18.06178]
["bitfinex-derivatives","ETHF0:USTF0",1748128546155,1.3255,2531.5,2531.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748128546560,0.78977,2531.4,2531.3,18.06278]
["bitfinex-derivatives","ETHF0:USTF0",1748128546866,1.3255,2531.5,2531.3,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1748128547071,0.78972,2531.6,2531.5,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748128547270,19.7626,2531.7,2531.3,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1748128547458,19.83809626,2531.7,2531.3,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1748128547662,2.06709626,2531.7,2531.3,20.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748128547862,0.07549626,2531.7,2531.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748128549468,0.0058884,2531.9,2531.8,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748128549767,0.7954984,2531.9,2531.8,18.06265]
["bitfinex-derivatives","ETHF0:USTF0",1748128549965,0.0058884,2531.9,2531.8,18.06265]
["bitfinex-derivatives","ETHF0:USTF0",1748128550670,0.7954984,2531.9,2531.8,18.06265]
["bitfinex-derivatives","ETHF0:USTF0",1748128550869,0.0058884,2531.9,2531.8,18.06265]
["bitfinex-derivatives","ETHF0:USTF0",1748128551072,0.7954984,2531.9,2531.8,18.06265]
["bitfinex-derivatives","ETHF0:USTF0",1748128551362,0.7954984,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128551363,0.78965,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128551569,0.7897,2531.7,2531.6,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748128551965,2.07746,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748128552372,0.7897,2531.7,2531.6,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748128552870,0.78971,2531.6,2531.5,18.06273]
["bitfinex-derivatives","ETHF0:USTF0",1748128553059,0.78971,2531.6,2531.5,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1748128553363,0.86520626,2531.6,2531.5,18.06274]
["bitfinex-derivatives","ETHF0:USTF0",1748128553764,0.86520626,2531.6,2531.5,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1748128556767,0.78977,2531.4,2531.3,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748128556973,0.78977,2531.4,2531.3,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1748128557473,0.78977,2531.4,2531.3,18.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748128557771,1.2938,2531.5,2531.3,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1748128558068,2.08354,2531.5,2531.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748128558280,0.78974,2531.5,2531.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748128559970,0.78974,2531.5,2531.4,2.09247]
["bitfinex-derivatives","ETHF0:USTF0",1748128560174,2.17474,2531.5,2531.4,2.09247]
["bitfinex-derivatives","ETHF0:USTF0",1748128560375,2.17474,2531.5,2531.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748128561473,2.17474,2531.5,2531.4,2.09247]
["bitfinex-derivatives","ETHF0:USTF0",1748128562673,2.17474,2531.5,2531.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748128562880,0.78977,2531.4,2531.3,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1748128563076,0.78977,2531.4,2531.3,18.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748128563077,2.12177,2531.4,2531.3,18.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748128563276,2.12177,2531.4,2531.3,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1748128563677,2.12177,2531.4,2531.3,18.5903]
["bitfinex-derivatives","ETHF0:USTF0",1748128564873,0.78977,2531.4,2531.3,19.3801]
["bitfinex-derivatives","ETHF0:USTF0",1748128566279,1.97455,2531.3,2530.9,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128566475,0.78989,2531.0,2530.9,1.30552792]
["bitfinex-derivatives","ETHF0:USTF0",1748128566678,0.78989,2531.0,2530.9,2.09545792]
["bitfinex-derivatives","ETHF0:USTF0",1748128567181,2.11406,2531.1,2531.0,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748128567375,2.11406,2531.1,2531.0,2.08949]
["bitfinex-derivatives","ETHF0:USTF0",1748128567581,18.079,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748128568177,18.8688,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748128569285,18.079,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748128569783,1.0948,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748128569983,18.8698,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748128570283,18.8698,2531.3,2531.2,2.20953]
["bitfinex-derivatives","ETHF0:USTF0",1748128570989,0.305,2531.3,2531.2,2.20953]
["bitfinex-derivatives","ETHF0:USTF0",1748128571886,0.07549626,2531.5,2531.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748128572183,0.07549626,2531.5,2531.4,21.24957]
["bitfinex-derivatives","ETHF0:USTF0",1748128572382,0.07549626,2531.5,2531.4,26.24957]
["bitfinex-derivatives","ETHF0:USTF0",1748128574082,0.0058884,2531.9,2531.8,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748128574282,0.0058884,2531.9,2531.8,21.24845]
["bitfinex-derivatives","ETHF0:USTF0",1748128574882,2.36188079,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748128575085,1.41491079,2532.2,2532.1,3.99735]
["bitfinex-derivatives","ETHF0:USTF0",1748128575391,3.13102821,2532.7,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748128575592,3.13102821,2532.7,2532.6,18.0404]
["bitfinex-derivatives","ETHF0:USTF0",1748128576684,0.00592792,2532.9,2532.8,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748128576883,0.00592792,2532.9,2532.8,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1748128577285,0.00592792,2532.9,2532.8,4.63973]
["bitfinex-derivatives","ETHF0:USTF0",1748128577882,14.45211969,2533.0,2532.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748128578095,14.45211969,2533.0,2532.9,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1748128579486,14.45211969,2533.0,2532.9,19.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748128582097,14.45211969,2533.0,2532.9,24.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748128582399,3.2078,2534.4,2533.3,1.97291]
["bitfinex-derivatives","ETHF0:USTF0",1748128582589,19.1379,2534.3,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748128582796,0.78899,2533.9,2533.8,17.25092792]
["bitfinex-derivatives","ETHF0:USTF0",1748128583898,5.78899,2533.9,2533.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128584094,7.09809,2533.9,2533.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128584295,2.09809,2533.9,2533.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128584599,7.09809,2533.9,2533.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128584799,0.78918,2533.3,2533.2,17.242]
["bitfinex-derivatives","ETHF0:USTF0",1748128585193,24.28986,2533.5,2533.0,17.242]
["bitfinex-derivatives","ETHF0:USTF0",1748128585393,0.78924,2533.1,2533.0,17.242]
["bitfinex-derivatives","ETHF0:USTF0",1748128587502,0.78927,2533.0,2532.9,6.05908]
["bitfinex-derivatives","ETHF0:USTF0",1748128587694,0.78927,2533.0,2532.9,23.30108]
["bitfinex-derivatives","ETHF0:USTF0",1748128589408,0.78925,2533.1,2533.0,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748128589603,0.78927,2533.1,2533.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748128589810,1.3442,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748128589811,2.13341,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748128590213,0.78924,2533.1,2533.0,18.03125]
["bitfinex-derivatives","ETHF0:USTF0",1748128590511,2.15374,2533.1,2533.0,18.03125]
["bitfinex-derivatives","ETHF0:USTF0",1748128592515,2.15374,2533.1,2533.0,19.36525]
["bitfinex-derivatives","ETHF0:USTF0",1748128593312,2.15374,2533.1,2532.8,39.80592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128593313,0.7893,2532.9,2532.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128593514,18.5533,2532.9,2532.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128593910,19.9429,2532.9,2532.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128594105,20.01839626,2532.9,2532.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128595009,0.78955,2532.1,2532.0,3.99736]
["bitfinex-derivatives","ETHF0:USTF0",1748128595208,1.97359,2532.5,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128595407,1.97359,2532.5,2532.0,3.99736]
["bitfinex-derivatives","ETHF0:USTF0",1748128595408,0.78955,2532.1,2532.0,3.99736]
["bitfinex-derivatives","ETHF0:USTF0",1748128595910,2.17915,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128596312,0.78959,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748128596519,2.20329,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748128597016,1.4137,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748128597316,1.4137,2532.0,2531.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1748128599018,2.20328,2532.0,2531.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1748128600117,1.4137,2532.0,2531.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1748128601011,0.00592792,2532.3,2532.2,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748128601211,0.00592792,2532.3,2532.2,18.00652]
["bitfinex-derivatives","ETHF0:USTF0",1748128603018,0.00592792,2532.3,2532.2,18.67842]
["bitfinex-derivatives","ETHF0:USTF0",1748128606821,0.00592792,2532.3,2532.2,19.34942]
["bitfinex-derivatives","ETHF0:USTF0",1748128609122,0.78955,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128609321,0.78955,2532.1,2532.0,18.00758]
["bitfinex-derivatives","ETHF0:USTF0",1748128610019,0.78955,2532.1,2532.0,17.218]
["bitfinex-derivatives","ETHF0:USTF0",1748128610225,0.78958,2532.0,2531.9,17.93550407]
["bitfinex-derivatives","ETHF0:USTF0",1748128610524,2.09268,2532.0,2531.9,17.218]
["bitfinex-derivatives","ETHF0:USTF0",1748128611623,2.09268,2532.0,2531.9,18.00761]
["bitfinex-derivatives","ETHF0:USTF0",1748128612424,2.09268,2532.0,2531.9,17.218]
["bitfinex-derivatives","ETHF0:USTF0",1748128612628,0.78961,2531.9,2531.8,17.22492792]
["bitfinex-derivatives","ETHF0:USTF0",1748128612820,1.3634,2531.9,2531.8,18.01457792]
["bitfinex-derivatives","ETHF0:USTF0",1748128613018,1.3634,2531.9,2531.8,19.34427792]
["bitfinex-derivatives","ETHF0:USTF0",1748128613325,0.78957,2532.1,2532.0,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748128614212,2.15294,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748128614411,0.78955,2532.1,2532.0,2.11926]
["bitfinex-derivatives","ETHF0:USTF0",1748128614615,2.15295,2532.1,2532.0,2.11926]
["bitfinex-derivatives","ETHF0:USTF0",1748128615224,0.38642418,2532.3,2532.2,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748128615423,0.38642418,2532.3,2532.2,18.00852]
["bitfinex-derivatives","ETHF0:USTF0",1748128615920,1.17591418,2532.3,2532.2,18.00852]
["bitfinex-derivatives","ETHF0:USTF0",1748128616115,0.08142418,2532.3,2532.2,18.00852]
["bitfinex-derivatives","ETHF0:USTF0",1748128618724,2.34368369,2533.0,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748128618929,2.34368369,2533.0,2532.6,17.219]
["bitfinex-derivatives","ETHF0:USTF0",1748128618930,3.74628369,2533.0,2532.6,17.219]
["bitfinex-derivatives","ETHF0:USTF0",1748128619228,0.78936,2532.8,2532.7,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748128620825,0.78932,2532.9,2532.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748128621026,2.14022,2532.9,2532.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748128621227,2.1402,2532.9,2532.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748128621723,1.3509,2532.9,2532.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748128622327,1.3509,2532.9,2532.8,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748128622832,0.00592792,2533.0,2532.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748128623518,2.34368369,2533.3,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748128623718,2.34368369,2533.3,2533.2,21.18401]
["bitfinex-derivatives","ETHF0:USTF0",1748128624021,2.34368369,2533.3,2533.2,26.18401]
["bitfinex-derivatives","ETHF0:USTF0",1748128624224,2.13993,2533.8,2533.3,1.97294]
["bitfinex-derivatives","ETHF0:USTF0",1748128624423,2.13993,2533.8,2533.7,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748128624625,2.13993,2533.8,2533.7,17.187]
["bitfinex-derivatives","ETHF0:USTF0",1748128625625,1.3509,2533.8,2533.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748128625923,0.78915,2533.4,2533.3,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128626129,0.78915,2533.4,2533.3,17.19292792]
["bitfinex-derivatives","ETHF0:USTF0",1748128626424,2.34368369,2534.1,2533.3,17.19292792]
["bitfinex-derivatives","ETHF0:USTF0",1748128626632,3.70628369,2534.1,2533.4,6.58847]
["bitfinex-derivatives","ETHF0:USTF0",1748128626927,0.78906,2533.7,2533.6,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748128627122,0.78906,2533.7,2533.6,17.97406]
["bitfinex-derivatives","ETHF0:USTF0",1748128627524,0.78902,2533.8,2533.7,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748128628332,1.97256,2533.8,2533.3,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128628535,0.78915,2533.5,2533.3,17.19092792]
["bitfinex-derivatives","ETHF0:USTF0",1748128628830,2.07745,2533.4,2533.3,17.19092792]
["bitfinex-derivatives","ETHF0:USTF0",1748128629023,2.07745,2533.4,2533.3,17.98010792]
["bitfinex-derivatives","ETHF0:USTF0",1748128629426,5.28525,2533.4,2533.3,17.19092792]
["bitfinex-derivatives","ETHF0:USTF0",1748128629924,0.78933,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128630130,0.78936,2532.7,2532.6,0.71750407]
["bitfinex-derivatives","ETHF0:USTF0",1748128630331,2.07676,2532.7,2532.6,0.71750407]
["bitfinex-derivatives","ETHF0:USTF0",1748128631232,0.7894,2532.6,2532.5,17.97342]
["bitfinex-derivatives","ETHF0:USTF0",1748128631423,2.0768,2532.6,2532.5,17.97342]
["bitfinex-derivatives","ETHF0:USTF0",1748128632034,1.2874,2532.6,2532.5,17.97342]
["bitfinex-derivatives","ETHF0:USTF0",1748128632232,2.0768,2532.6,2532.5,17.97342]
["bitfinex-derivatives","ETHF0:USTF0",1748128634130,2.0768,2532.6,2532.5,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748128634332,2.0768,2532.6,2532.5,17.97442]
["bitfinex-derivatives","ETHF0:USTF0",1748128635026,2.0768,2532.6,2532.5,17.185]
["bitfinex-derivatives","ETHF0:USTF0",1748128635331,2.0768,2532.6,2532.5,17.97443]
["bitfinex-derivatives","ETHF0:USTF0",1748128636133,2.0768,2532.6,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748128636633,1.2874,2532.6,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748128636931,1.2874,2532.6,2532.5,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1748128637834,2.0768,2532.6,2532.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748128638034,0.78943,2532.5,2532.4,17.98137792]
["bitfinex-derivatives","ETHF0:USTF0",1748128638329,1.3767,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128638527,0.78961,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748128638831,0.78956,2532.1,2532.0,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748128639125,2.16625,2532.1,2532.0,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748128639327,1.3767,2532.1,2532.0,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748128639533,1.3767,2532.1,2532.0,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1748128639734,1.3767,2532.1,2532.0,6.00878]
["bitfinex-derivatives","ETHF0:USTF0",1748128639921,0.00592792,2532.3,2532.2,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748128640620,7.92e-06,2532.3,2532.2,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748128641434,7.92e-06,2532.3,2532.2,17.97552]
["bitfinex-derivatives","ETHF0:USTF0",1748128642732,7.92e-06,2532.3,2532.0,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1748128643028,0.78955,2532.2,2532.0,17.187]
["bitfinex-derivatives","ETHF0:USTF0",1748128643235,1.3775,2532.1,2532.0,17.97658]
["bitfinex-derivatives","ETHF0:USTF0",1748128643436,2.16705,2532.1,2532.0,17.187]
["bitfinex-derivatives","ETHF0:USTF0",1748128644233,0.78961,2532.0,2531.8,0.66202792]
["bitfinex-derivatives","ETHF0:USTF0",1748128644432,0.78961,2532.0,2531.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748128644833,7.92e-06,2532.3,2532.2,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748128645027,7.92e-06,2532.3,2532.2,17.97752]
["bitfinex-derivatives","ETHF0:USTF0",1748128648733,0.78949792,2532.3,2532.2,17.97752]
["bitfinex-derivatives","ETHF0:USTF0",1748128649239,7.92e-06,2532.3,2532.2,17.97752]
["bitfinex-derivatives","ETHF0:USTF0",1748128650337,0.78949792,2532.3,2532.2,17.97752]
["bitfinex-derivatives","ETHF0:USTF0",1748128650538,7.92e-06,2532.3,2532.2,17.97752]
["bitfinex-derivatives","ETHF0:USTF0",1748128650731,0.78949792,2532.3,2532.2,17.97752]
["bitfinex-derivatives","ETHF0:USTF0",1748128651037,0.78949792,2532.3,2532.2,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748128651241,0.78949792,2532.3,2532.2,17.97752]
["bitfinex-derivatives","ETHF0:USTF0",1748128652736,7.92e-06,2532.3,2532.2,17.97752]
["bitfinex-derivatives","ETHF0:USTF0",1748128653742,0.78949792,2532.3,2532.2,17.188]
["bitfinex-derivatives","ETHF0:USTF0",1748128654443,0.78952,2532.2,2532.1,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748128654641,0.78952,2532.2,2532.1,17.95153]
["bitfinex-derivatives","ETHF0:USTF0",1748128655138,0.78952,2532.2,2532.1,17.162]
["bitfinex-derivatives","ETHF0:USTF0",1748128655347,0.78952,2532.2,2532.1,17.95155]
["bitfinex-derivatives","ETHF0:USTF0",1748128655642,0.78952,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748128656033,0.78955,2532.1,2532.0,17.95156]
["bitfinex-derivatives","ETHF0:USTF0",1748128657346,0.78955,2532.1,2532.0,17.162]
["bitfinex-derivatives","ETHF0:USTF0",1748128658148,0.78955,2532.1,2532.0,17.95158]
["bitfinex-derivatives","ETHF0:USTF0",1748128658848,0.78955,2532.1,2532.0,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748128659552,1.3685,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748128659753,0.78952,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748128661853,0.86501418,2532.3,2532.2,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748128662053,2.25571418,2532.3,2532.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748128663056,2.25571418,2532.3,2532.2,2.09922]
["bitfinex-derivatives","ETHF0:USTF0",1748128663355,2.25571418,2532.3,2532.2,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748128680663,1.46620418,2532.3,2532.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748128680872,0.78955,2532.1,2532.0,0.71750407]
["bitfinex-derivatives","ETHF0:USTF0",1748128681170,0.78955,2532.1,2532.0,1.50708407]
["bitfinex-derivatives","ETHF0:USTF0",1748128681972,0.78955,2532.1,2532.0,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748128682268,0.78958,2532.0,2531.9,17.95258]
["bitfinex-derivatives","ETHF0:USTF0",1748128682464,18.55658,2532.0,2531.9,17.163]
["bitfinex-derivatives","ETHF0:USTF0",1748128683172,0.78961,2531.9,2531.8,0.79557792]
["bitfinex-derivatives","ETHF0:USTF0",1748128683473,2.12651,2531.9,2531.8,0.79557792]
["bitfinex-derivatives","ETHF0:USTF0",1748128683674,2.12651,2531.9,2531.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128684669,2.12651,2531.9,2531.8,0.79557792]
["bitfinex-derivatives","ETHF0:USTF0",1748128684871,2.12651,2531.9,2531.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128686173,2.12651,2531.9,2531.8,0.79557792]
["bitfinex-derivatives","ETHF0:USTF0",1748128686574,2.12651,2531.9,2531.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128686771,5.33431,2531.9,2531.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128686972,6.02881,2531.9,2531.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128688370,11.33381,2531.9,2531.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128688571,6.33381,2531.9,2531.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128688773,5.63931,2531.9,2531.8,0.79557792]
["bitfinex-derivatives","ETHF0:USTF0",1748128688970,4.8497,2531.9,2531.8,0.79557792]
["bitfinex-derivatives","ETHF0:USTF0",1748128689275,22.6187,2531.9,2531.8,0.79557792]
["bitfinex-derivatives","ETHF0:USTF0",1748128689475,23.40831,2531.9,2531.8,0.79557792]
["bitfinex-derivatives","ETHF0:USTF0",1748128689685,23.40831,2531.9,2531.8,2.86597792]
["bitfinex-derivatives","ETHF0:USTF0",1748128689879,22.07141,2531.9,2531.8,2.86597792]
["bitfinex-derivatives","ETHF0:USTF0",1748128690488,21.2818,2531.9,2531.8,2.86597792]
["bitfinex-derivatives","ETHF0:USTF0",1748128690684,3.5128,2531.9,2531.8,2.86597792]
["bitfinex-derivatives","ETHF0:USTF0",1748128690878,4.30241,2531.9,2531.8,2.86597792]
["bitfinex-derivatives","ETHF0:USTF0",1748128691076,4.30241,2531.9,2531.8,2.07632792]
["bitfinex-derivatives","ETHF0:USTF0",1748128691489,4.30241,2531.9,2531.8,2.86597792]
["bitfinex-derivatives","ETHF0:USTF0",1748128692383,4.30241,2531.9,2531.8,2.07632792]
["bitfinex-derivatives","ETHF0:USTF0",1748128692684,5.66661,2531.9,2531.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128692879,11.37101,2531.9,2531.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128693081,28.50601,2531.9,2531.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128693280,0.7898,2531.3,2531.2,0.71750407]
["bitfinex-derivatives","ETHF0:USTF0",1748128693479,21.7676,2531.3,2531.2,0.71750407]
["bitfinex-derivatives","ETHF0:USTF0",1748128693675,0.78993,2530.9,2530.8,17.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748128694277,1.3913,2531.0,2530.8,17.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748128694987,1.97482,2530.9,2530.6,0.72343199]
["bitfinex-derivatives","ETHF0:USTF0",1748128695291,0.78999,2530.7,2530.6,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128695684,19.1633,2530.7,2530.6,0.79594792]
["bitfinex-derivatives","ETHF0:USTF0",1748128695880,17.772,2530.7,2530.6,0.79594792]
["bitfinex-derivatives","ETHF0:USTF0",1748128696185,0.00592792,2531.0,2530.9,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748128696385,0.00592792,2531.0,2530.9,17.92693]
["bitfinex-derivatives","ETHF0:USTF0",1748128696581,0.00592792,2531.0,2530.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748128696582,0.78996,2530.9,2530.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748128696884,0.79018,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128697088,3.2078,2530.1,2529.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1748128697288,1.3121,2530.0,2529.6,2.19342]
["bitfinex-derivatives","ETHF0:USTF0",1748128697491,0.79027,2529.8,2529.7,1.50780407]
["bitfinex-derivatives","ETHF0:USTF0",1748128697787,17.772,2529.9,2529.7,0.71750407]
["bitfinex-derivatives","ETHF0:USTF0",1748128697983,18.56224,2529.9,2529.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748128698187,19.87434,2529.9,2529.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748128698385,19.0841,2529.9,2529.8,2.19337]
["bitfinex-derivatives","ETHF0:USTF0",1748128698586,19.87434,2529.9,2529.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748128698788,19.0841,2529.9,2529.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748128699093,19.0841,2529.9,2529.8,2.19337]
["bitfinex-derivatives","ETHF0:USTF0",1748128700180,3.2078,2530.4,2529.9,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1748128700385,20.92602815,2530.8,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128700691,0.79006,2530.5,2530.2,19.1493]
["bitfinex-derivatives","ETHF0:USTF0",1748128700888,4.5422,2530.7,2530.2,19.93942]
["bitfinex-derivatives","ETHF0:USTF0",1748128701189,0.6698,2530.4,2530.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748128701391,2.12454,2530.3,2529.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748128701591,0.79015,2530.2,2530.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748128701789,2.12455,2530.2,2530.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748128701988,1.3344,2530.2,2530.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748128702485,18.4468,2530.4,2530.3,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748128702886,19.7812,2530.4,2530.3,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748128704090,17.777,2530.4,2530.3,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748128704285,2.10844,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748128704489,20.99072792,2531.0,2530.5,1.97514]
["bitfinex-derivatives","ETHF0:USTF0",1748128704687,20.99072792,2531.0,2530.9,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748128704899,0.78993,2530.9,2530.8,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748128705087,2.10833,2530.9,2530.8,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748128705387,0.78996,2530.8,2530.7,2.10437]
["bitfinex-derivatives","ETHF0:USTF0",1748128705590,1.3184,2530.9,2530.6,2.17282]
["bitfinex-derivatives","ETHF0:USTF0",1748128705787,1.3184,2530.7,2530.6,2.17282]
["bitfinex-derivatives","ETHF0:USTF0",1748128706702,20.99072792,2531.0,2530.6,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748128706890,0.78996,2530.8,2530.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748128707095,0.78996,2530.8,2530.7,2.20059]
["bitfinex-derivatives","ETHF0:USTF0",1748128708189,0.78996,2530.8,2530.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748128708591,1.97482,2530.9,2530.5,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748128708791,0.79007,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748128709094,0.79007,2530.5,2530.4,17.93407]
["bitfinex-derivatives","ETHF0:USTF0",1748128709696,0.79007,2530.5,2530.4,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1748128710199,2.12424,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748128710596,0.79005,2530.5,2530.4,18.5052]
["bitfinex-derivatives","ETHF0:USTF0",1748128710802,1.3342,2530.5,2530.4,19.29528]
["bitfinex-derivatives","ETHF0:USTF0",1748128711095,1.76877,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748128711300,0.79,2530.7,2530.4,18.5052]
["bitfinex-derivatives","ETHF0:USTF0",1748128711492,0.79,2530.7,2530.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748128711693,1.09498,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748128711999,0.79002,2530.7,2530.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748128712201,0.79005,2530.6,2530.5,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748128712392,0.79005,2530.6,2530.5,2.20483]
["bitfinex-derivatives","ETHF0:USTF0",1748128712587,0.79005,2530.6,2530.5,2.20485]
["bitfinex-derivatives","ETHF0:USTF0",1748128712793,0.79005,2530.5,2530.4,17.144]
["bitfinex-derivatives","ETHF0:USTF0",1748128712993,0.79005,2530.5,2530.4,17.93406]
["bitfinex-derivatives","ETHF0:USTF0",1748128714693,0.79005,2530.5,2530.4,17.144]
["bitfinex-derivatives","ETHF0:USTF0",1748128715093,0.79005,2530.5,2530.4,17.93408]
["bitfinex-derivatives","ETHF0:USTF0",1748128715796,0.79005,2530.5,2530.4,17.144]
["bitfinex-derivatives","ETHF0:USTF0",1748128716004,0.79014,2530.2,2530.1,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1748128716298,17.779,2530.3,2529.8,5.9472]
["bitfinex-derivatives","ETHF0:USTF0",1748128716503,0.79024,2529.9,2529.8,3.52963]
["bitfinex-derivatives","ETHF0:USTF0",1748128717699,17.779,2530.3,2529.8,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1748128717904,0.79022,2530.1,2530.0,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748128718903,17.78,2530.3,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748128719202,18.57011,2530.3,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748128719400,2.10575,2530.5,2530.2,1.97535]
["bitfinex-derivatives","ETHF0:USTF0",1748128719600,19.88575,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748128719801,19.88575,2530.5,2530.3,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748128719802,0.79008,2530.4,2530.3,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1748128720200,0.79008,2530.4,2530.3,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1748128720604,18.57007,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748128720900,0.79007,2530.5,2530.4,2.07868]
["bitfinex-derivatives","ETHF0:USTF0",1748128721101,0.79007,2530.5,2530.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748128721300,0.79008,2530.4,2530.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748128721693,2.16868,2530.4,2530.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748128722101,2.16868,2530.4,2530.3,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748128722605,0.79008,2530.4,2530.3,3.57361]
["bitfinex-derivatives","ETHF0:USTF0",1748128722905,0.305,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748128723105,0.79008,2530.4,2530.3,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748128724706,0.79008,2530.4,2530.3,3.57361]
["bitfinex-derivatives","ETHF0:USTF0",1748128725905,0.79008,2530.5,2530.4,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748128726102,1.09503,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748128726608,3.28329626,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748128726796,4.07328626,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748128727405,0.79005,2530.6,2530.5,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748128727712,4.07329626,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748128728003,3.28329626,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748128728205,3.28329626,2530.7,2530.6,17.92102]
["bitfinex-derivatives","ETHF0:USTF0",1748128728507,4.07328626,2530.7,2530.6,17.131]
["bitfinex-derivatives","ETHF0:USTF0",1748128729605,4.07328626,2530.7,2530.6,17.92102]
["bitfinex-derivatives","ETHF0:USTF0",1748128730899,4.07328626,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748128731107,4.07328626,2530.7,2530.6,17.92102]
["bitfinex-derivatives","ETHF0:USTF0",1748128732808,0.86548626,2530.7,2530.6,17.92102]
["bitfinex-derivatives","ETHF0:USTF0",1748128733310,0.79008,2530.4,2530.3,0.71750407]
["bitfinex-derivatives","ETHF0:USTF0",1748128733606,21.77788,2530.4,2530.3,0.71750407]
["bitfinex-derivatives","ETHF0:USTF0",1748128733798,26.77788,2530.4,2530.3,0.71750407]
["bitfinex-derivatives","ETHF0:USTF0",1748128734000,0.79021,2530.0,2529.9,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748128734508,0.79019,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748128735910,0.79016,2530.2,2530.1,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748128736113,2.36005815,2530.4,2530.3,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748128736606,0.79007,2530.5,2530.4,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748128737313,0.79005,2530.6,2530.5,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748128737506,3.28329626,2530.7,2530.2,7.25276407]
["bitfinex-derivatives","ETHF0:USTF0",1748128737707,0.79002,2530.6,2530.5,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748128737910,0.79002,2530.6,2530.5,17.92103]
["bitfinex-derivatives","ETHF0:USTF0",1748128738410,3.28329626,2530.7,2530.5,17.92103]
["bitfinex-derivatives","ETHF0:USTF0",1748128738710,0.79002,2530.6,2530.5,17.92103]
["bitfinex-derivatives","ETHF0:USTF0",1748128739913,4.07330626,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748128740412,0.86550626,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748128740710,0.79002,2530.6,2530.5,17.92102]
["bitfinex-derivatives","ETHF0:USTF0",1748128741810,0.79002,2530.6,2530.5,17.131]
["bitfinex-derivatives","ETHF0:USTF0",1748128742312,0.79011,2530.3,2530.2,5.27740407]
["bitfinex-derivatives","ETHF0:USTF0",1748128742507,0.79011,2530.3,2530.2,2.06960407]
["bitfinex-derivatives","ETHF0:USTF0",1748128742813,3.33465,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748128742814,2.14957,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748128743107,1.3595,2530.5,2530.2,2.06960407]
["bitfinex-derivatives","ETHF0:USTF0",1748128743501,0.79011,2530.3,2530.2,2.14223]
["bitfinex-derivatives","ETHF0:USTF0",1748128743707,0.79011,2530.3,2530.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748128744313,0.79011,2530.3,2530.2,2.14224]
["bitfinex-derivatives","ETHF0:USTF0",1748128744516,2.14957,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748128745821,2.14955,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748128747213,1.3595,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748128747412,3.9978,2530.7,2530.2,7.25277407]
["bitfinex-derivatives","ETHF0:USTF0",1748128747617,1.3594,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748128747810,3.83169815,2530.9,2530.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748128748107,5.19109815,2530.9,2530.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748128748309,2.83104,2530.9,2530.8,2.09476]
["bitfinex-derivatives","ETHF0:USTF0",1748128749711,2.0411,2530.9,2530.8,2.09476]
["bitfinex-derivatives","ETHF0:USTF0",1748128749917,1.3594,2530.9,2530.8,2.09476]
["bitfinex-derivatives","ETHF0:USTF0",1748128750315,2.14933,2530.9,2530.8,2.09476]
["bitfinex-derivatives","ETHF0:USTF0",1748128750511,2.22482626,2530.9,2530.8,2.09476]
["bitfinex-derivatives","ETHF0:USTF0",1748128751519,2.14933,2530.9,2530.8,2.09476]
["bitfinex-derivatives","ETHF0:USTF0",1748128752020,1.3594,2530.9,2530.8,2.09476]
["bitfinex-derivatives","ETHF0:USTF0",1748128752317,2.14933,2530.9,2530.8,2.09476]
["bitfinex-derivatives","ETHF0:USTF0",1748128753337,0.00592792,2531.0,2530.9,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748128753619,0.78996,2530.8,2530.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748128753822,0.78996,2530.8,2530.7,18.4636]
["bitfinex-derivatives","ETHF0:USTF0",1748128754210,2.12286,2530.8,2530.7,17.131]
["bitfinex-derivatives","ETHF0:USTF0",1748128754617,0.78999,2530.7,2530.6,0.71750407]
["bitfinex-derivatives","ETHF0:USTF0",1748128754816,19.90189,2530.7,2530.6,0.71750407]
["bitfinex-derivatives","ETHF0:USTF0",1748128755016,23.10969,2530.7,2530.6,0.71750407]
["bitfinex-derivatives","ETHF0:USTF0",1748128755622,0.79005,2530.5,2530.4,17.131]
["bitfinex-derivatives","ETHF0:USTF0",1748128756224,0.79014,2530.3,2530.2,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748128756625,0.79014,2530.2,2530.1,18.63865407]
["bitfinex-derivatives","ETHF0:USTF0",1748128756828,0.79014,2530.2,2530.1,0.71750407]
["bitfinex-derivatives","ETHF0:USTF0",1748128757013,0.79018,2530.1,2530.0,17.131]
["bitfinex-derivatives","ETHF0:USTF0",1748128757219,2.10198,2530.1,2530.0,17.131]
["bitfinex-derivatives","ETHF0:USTF0",1748128757720,0.79021,2530.0,2529.9,3.92530407]
["bitfinex-derivatives","ETHF0:USTF0",1748128758026,2.10201,2530.0,2529.9,4.71554407]
["bitfinex-derivatives","ETHF0:USTF0",1748128758725,2.10201,2530.0,2529.9,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1748128759231,2.10201,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128762522,17.782,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128762727,18.57218,2530.1,2530.0,2.83269]
["bitfinex-derivatives","ETHF0:USTF0",1748128764129,0.79018,2530.1,2530.0,2.83269]
["bitfinex-derivatives","ETHF0:USTF0",1748128764622,0.79018,2530.1,2530.0,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1748128765029,2.09418,2530.1,2530.0,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1748128765221,2.09418,2530.1,2530.0,2.83271]
["bitfinex-derivatives","ETHF0:USTF0",1748128766323,2.09418,2530.1,2530.0,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1748128766528,2.09418,2530.1,2530.0,2.83271]
["bitfinex-derivatives","ETHF0:USTF0",1748128766727,0.07549626,2530.1,2530.0,2.83271]
["bitfinex-derivatives","ETHF0:USTF0",1748128766925,0.86567626,2530.1,2530.0,2.83271]
["bitfinex-derivatives","ETHF0:USTF0",1748128767629,0.07549626,2530.1,2530.0,2.83271]
["bitfinex-derivatives","ETHF0:USTF0",1748128767826,0.86567626,2530.1,2530.0,2.83271]
["bitfinex-derivatives","ETHF0:USTF0",1748128770632,0.79018,2530.1,2530.0,2.83271]
["bitfinex-derivatives","ETHF0:USTF0",1748128772929,0.79018,2530.1,2530.0,19.96671]
["bitfinex-derivatives","ETHF0:USTF0",1748128775434,19.087,2530.3,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748128775936,19.87711,2530.3,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748128776235,2.09411,2530.3,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748128776633,0.79018,2530.2,2530.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748128777933,0.79018,2530.1,2530.0,19.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748128780034,0.79018,2530.1,2530.0,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1748128780239,0.79018,2530.1,2530.0,17.92421]
["bitfinex-derivatives","ETHF0:USTF0",1748128782939,0.79018,2530.1,2530.0,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1748128783238,0.79018,2530.1,2530.0,17.92421]
["bitfinex-derivatives","ETHF0:USTF0",1748128783939,0.79018,2530.1,2530.0,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1748128786137,2.08908,2530.1,2530.0,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1748128786739,2.08908,2530.1,2530.0,17.92421]
["bitfinex-derivatives","ETHF0:USTF0",1748128786942,2.08908,2530.1,2530.0,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1748128787242,5.29688,2530.1,2530.0,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1748128788244,5.29688,2530.1,2530.0,17.92421]
["bitfinex-derivatives","ETHF0:USTF0",1748128788537,4.5067,2530.1,2530.0,17.92421]
["bitfinex-derivatives","ETHF0:USTF0",1748128788839,3.15020815,2530.2,2530.1,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748128789034,3.15020815,2530.2,2530.1,2.85928]
["bitfinex-derivatives","ETHF0:USTF0",1748128789342,2.36005815,2530.2,2530.1,2.85928]
["bitfinex-derivatives","ETHF0:USTF0",1748128789543,0.79014,2530.2,2530.1,2.85928]
["bitfinex-derivatives","ETHF0:USTF0",1748128789931,2.36005815,2530.3,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748128790130,2.36005815,2530.3,2530.2,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1748128790341,2.36005815,2530.3,2530.2,4.64704]
["bitfinex-derivatives","ETHF0:USTF0",1748128791328,0.79014,2530.2,2530.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1748128791534,2.13164,2530.2,2530.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1748128792240,2.13164,2530.2,2530.1,1.49318]
["bitfinex-derivatives","ETHF0:USTF0",1748128793042,1.3415,2530.2,2530.1,1.49318]
["bitfinex-derivatives","ETHF0:USTF0",1748128793731,1.3415,2530.2,2530.1,2.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748128794740,2.13164,2530.2,2530.1,2.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748128794940,1.3415,2530.2,2530.1,2.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748128795235,17.783,2530.3,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748128796945,2.12319,2530.4,2530.3,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748128797241,19.1151,2530.4,2530.3,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748128797444,19.1151,2530.4,2530.3,17.91611]
["bitfinex-derivatives","ETHF0:USTF0",1748128797632,19.90518,2530.4,2530.3,17.91611]
["bitfinex-derivatives","ETHF0:USTF0",1748128799752,19.90518,2530.4,2530.3,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748128800045,0.79014,2530.2,2530.1,17.126]
["bitfinex-derivatives","ETHF0:USTF0",1748128800438,2.20624,2530.2,2530.1,17.126]
["bitfinex-derivatives","ETHF0:USTF0",1748128800744,0.79014,2530.2,2530.1,17.91618]
["bitfinex-derivatives","ETHF0:USTF0",1748128800948,18.57214,2530.3,2530.2,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748128801245,2.36005815,2530.4,2530.3,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748128801442,2.36005815,2530.4,2530.3,1.43481]
["bitfinex-derivatives","ETHF0:USTF0",1748128801638,2.0355,2530.6,2530.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748128801846,2.82553,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748128802145,0.79005,2530.5,2530.4,2.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748128802342,0.79005,2530.5,2530.4,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1748128802647,2.18235,2530.5,2530.4,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748128803040,0.79003,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748128803347,0.79,2530.7,2530.6,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748128803839,1.3953,2530.7,2530.6,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748128804040,2.66505815,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748128804239,2.36005815,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748128804446,2.36005815,2530.9,2530.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748128805045,3.14998815,2530.9,2530.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748128805245,3.14998815,2530.9,2530.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1748128805547,3.21372792,2531.0,2530.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1748128805548,4.00363792,2531.0,2530.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1748128805748,5.39893792,2531.0,2530.9,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1748128806046,4.60902792,2531.0,2530.9,17.88993]
["bitfinex-derivatives","ETHF0:USTF0",1748128806243,0.00592792,2531.0,2530.9,19.22523]
["bitfinex-derivatives","ETHF0:USTF0",1748128806946,0.79581792,2531.0,2530.9,18.4353]
["bitfinex-derivatives","ETHF0:USTF0",1748128807249,0.00592792,2531.0,2530.9,19.22523]
["bitfinex-derivatives","ETHF0:USTF0",1748128809246,0.79581792,2531.0,2530.9,19.22523]
["bitfinex-derivatives","ETHF0:USTF0",1748128810149,0.00592792,2531.0,2530.9,24.22523]
["bitfinex-derivatives","ETHF0:USTF0",1748128810447,0.78974,2531.5,2531.2,1.97458]
["bitfinex-derivatives","ETHF0:USTF0",1748128810647,5.56785815,2531.7,2531.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748128810841,5.56785815,2531.7,2531.6,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1748128810842,2.36005815,2531.7,2531.6,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1748128811041,2.36005815,2531.7,2531.6,8.99751]
["bitfinex-derivatives","ETHF0:USTF0",1748128811449,0.00592792,2531.9,2531.8,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748128811641,0.00592792,2531.9,2531.8,17.88665]
["bitfinex-derivatives","ETHF0:USTF0",1748128811847,0.00592792,2531.9,2531.8,22.88665]
["bitfinex-derivatives","ETHF0:USTF0",1748128812054,0.00592792,2531.9,2531.8,23.58625]
["bitfinex-derivatives","ETHF0:USTF0",1748128812250,0.78944,2532.5,2531.9,1.97399]
["bitfinex-derivatives","ETHF0:USTF0",1748128812451,4.49857815,2532.6,2532.4,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748128812646,4.49855815,2532.6,2532.4,17.097]
["bitfinex-derivatives","ETHF0:USTF0",1748128812953,2.36005815,2532.6,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748128813252,3.99718,2532.7,2532.5,2.90453]
["bitfinex-derivatives","ETHF0:USTF0",1748128813445,0.7894,2532.6,2532.5,2.90453]
["bitfinex-derivatives","ETHF0:USTF0",1748128813752,0.7894,2532.6,2532.5,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1748128814046,5.33138,2532.7,2532.5,2.90451]
["bitfinex-derivatives","ETHF0:USTF0",1748128814355,0.00592792,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748128814544,0.00592792,2532.8,2532.5,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1748128814545,0.78938,2532.7,2532.5,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1748128814850,0.00592792,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748128815051,1.3342,2533.3,2533.1,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748128815247,3.2078,2533.6,2533.5,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748128815452,2.36005815,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128815655,3.69425815,2533.7,2533.6,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748128815841,2.36005815,2533.7,2533.5,19.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748128816045,2.36005815,2533.7,2533.5,18.5033]
["bitfinex-derivatives","ETHF0:USTF0",1748128816254,2.36005815,2533.7,2533.5,19.29239]
["bitfinex-derivatives","ETHF0:USTF0",1748128816454,2.36005815,2533.7,2533.6,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748128816856,1.3326,2534.0,2533.5,18.5033]
["bitfinex-derivatives","ETHF0:USTF0",1748128817054,1.3326,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128817250,4.5404,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128817457,0.643,2533.9,2533.3,17.79972792]
["bitfinex-derivatives","ETHF0:USTF0",1748128817650,1.3326,2533.8,2533.4,5.36433]
["bitfinex-derivatives","ETHF0:USTF0",1748128817847,1.3326,2533.8,2533.4,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1748128818051,1.3326,2533.8,2533.3,17.79972792]
["bitfinex-derivatives","ETHF0:USTF0",1748128818252,0.78912,2533.5,2533.3,17.79972792]
["bitfinex-derivatives","ETHF0:USTF0",1748128818454,0.643,2533.9,2533.3,17.79972792]
["bitfinex-derivatives","ETHF0:USTF0",1748128818455,2.12175,2533.4,2533.3,17.09692792]
["bitfinex-derivatives","ETHF0:USTF0",1748128818655,5.32955,2533.4,2533.3,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128818965,10.32955,2533.4,2533.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128819661,28.09755,2533.4,2533.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128820161,29.43345,2533.4,2533.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128820464,29.43345,2533.4,2532.0,17.087]
["bitfinex-derivatives","ETHF0:USTF0",1748128820465,0.78955,2532.1,2532.0,17.087]
["bitfinex-derivatives","ETHF0:USTF0",1748128820666,0.78953,2532.2,2532.0,17.087]
["bitfinex-derivatives","ETHF0:USTF0",1748128820865,0.78951,2532.3,2532.0,17.87658]
["bitfinex-derivatives","ETHF0:USTF0",1748128821066,0.78952,2532.2,2532.0,18.4752]
["bitfinex-derivatives","ETHF0:USTF0",1748128821365,1.3407,2532.1,2532.0,18.4752]
["bitfinex-derivatives","ETHF0:USTF0",1748128822163,2.13025,2532.1,2532.0,17.087]
["bitfinex-derivatives","ETHF0:USTF0",1748128822365,0.00592792,2532.4,2532.3,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748128822772,0.00592792,2532.4,2532.3,2.81959]
["bitfinex-derivatives","ETHF0:USTF0",1748128824061,0.00592792,2532.4,2532.3,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1748128824362,0.00592792,2532.4,2532.3,2.81959]
["bitfinex-derivatives","ETHF0:USTF0",1748128824563,0.00592792,2532.4,2532.3,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1748128825670,0.00592792,2532.4,2532.3,2.81959]
["bitfinex-derivatives","ETHF0:USTF0",1748128827871,0.00592792,2532.4,2532.3,7.81959]
["bitfinex-derivatives","ETHF0:USTF0",1748128828763,0.00592792,2532.4,2532.3,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1748128828963,0.00592792,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128829264,0.00592792,2532.4,2532.3,2.80979]
["bitfinex-derivatives","ETHF0:USTF0",1748128829470,0.00592792,2532.4,2532.3,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1748128829777,0.00592792,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128829778,1.29282792,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128830072,0.78955,2532.1,2532.0,19.1053]
["bitfinex-derivatives","ETHF0:USTF0",1748128830270,0.78954,2532.2,2532.0,19.1053]
["bitfinex-derivatives","ETHF0:USTF0",1748128830571,0.78955,2532.1,2532.0,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1748128831174,0.78961,2531.9,2531.6,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1748128831571,0.78961,2531.9,2531.3,18.47820407]
["bitfinex-derivatives","ETHF0:USTF0",1748128831572,0.78977,2531.4,2531.3,18.47820407]
["bitfinex-derivatives","ETHF0:USTF0",1748128831765,0.78975,2531.5,2531.3,18.47820407]
["bitfinex-derivatives","ETHF0:USTF0",1748128831968,1.309,2531.4,2531.3,18.47820407]
["bitfinex-derivatives","ETHF0:USTF0",1748128832164,2.09877,2531.4,2531.3,18.47820407]
["bitfinex-derivatives","ETHF0:USTF0",1748128832373,2.09877,2531.4,2531.3,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1748128832769,1.309,2531.4,2531.3,17.8758]
["bitfinex-derivatives","ETHF0:USTF0",1748128833074,1.309,2531.4,2531.3,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1748128833273,2.36005815,2532.6,2531.3,25.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748128833466,2.36005815,2532.6,2532.3,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748128833467,1.309,2532.5,2532.3,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748128835273,0.78938,2532.7,2532.3,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748128835581,1.3789,2532.6,2532.3,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748128836380,1.3789,2532.6,2532.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748128836676,2.16832,2532.6,2532.3,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748128836879,1.3789,2532.6,2532.3,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748128839875,1.3789,2532.6,2532.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748128840077,3.2078,2532.5,2532.1,3.99734]
["bitfinex-derivatives","ETHF0:USTF0",1748128840382,1.37012792,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128840582,0.6523,2532.3,2532.0,19.097]
["bitfinex-derivatives","ETHF0:USTF0",1748128840777,2.15372,2532.2,2532.0,19.097]
["bitfinex-derivatives","ETHF0:USTF0",1748128840975,1.3642,2532.2,2532.0,17.066]
["bitfinex-derivatives","ETHF0:USTF0",1748128841175,0.78955,2532.1,2532.0,17.066]
["bitfinex-derivatives","ETHF0:USTF0",1748128842575,1.3642,2532.2,2532.0,17.066]
["bitfinex-derivatives","ETHF0:USTF0",1748128842771,1.3642,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748128842976,0.00592792,2532.4,2532.3,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748128843175,7.92e-06,2532.4,2532.3,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748128843473,7.92e-06,2532.4,2532.3,5.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748128843672,7.92e-06,2532.4,2532.3,7.17819]
["bitfinex-derivatives","ETHF0:USTF0",1748128844674,7.92e-06,2532.4,2532.3,8.1348999]
["bitfinex-derivatives","ETHF0:USTF0",1748128847183,7.92e-06,2532.4,2532.3,7.17819]
["bitfinex-derivatives","ETHF0:USTF0",1748128849887,1.3129,2533.3,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748128850183,1.3129,2533.3,2533.2,17.85221]
["bitfinex-derivatives","ETHF0:USTF0",1748128850384,2.10208,2533.3,2533.2,17.063]
["bitfinex-derivatives","ETHF0:USTF0",1748128850982,1.3129,2533.3,2533.2,17.85221]
["bitfinex-derivatives","ETHF0:USTF0",1748128851586,1.3129,2533.3,2533.2,17.063]
["bitfinex-derivatives","ETHF0:USTF0",1748128851887,1.3129,2533.3,2533.2,17.85221]
["bitfinex-derivatives","ETHF0:USTF0",1748128853684,0.00592792,2533.5,2533.4,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748128853984,0.6775,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748128854180,0.6775,2533.9,2533.8,17.85102]
["bitfinex-derivatives","ETHF0:USTF0",1748128854378,1.9606,2533.9,2533.8,17.85102]
["bitfinex-derivatives","ETHF0:USTF0",1748128855279,1.9606,2533.9,2533.8,19.22852]
["bitfinex-derivatives","ETHF0:USTF0",1748128855887,1.2831,2533.9,2533.8,19.22852]
["bitfinex-derivatives","ETHF0:USTF0",1748128856082,3.2078,2534.4,2533.9,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748128856290,2.0782,2534.3,2534.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1748128856488,0.7889,2534.2,2534.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1748128856790,1.4048,2534.1,2533.8,17.062]
["bitfinex-derivatives","ETHF0:USTF0",1748128857090,1.4048,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748128857788,1.4048,2534.1,2533.9,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748128858092,1.4048,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748128858287,1.46229,2534.3,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748128858482,1.46229,2534.3,2534.1,18.473]
["bitfinex-derivatives","ETHF0:USTF0",1748128858681,1.2834,2534.2,2534.1,17.059]
["bitfinex-derivatives","ETHF0:USTF0",1748128858987,1.2834,2534.2,2534.1,17.84793]
["bitfinex-derivatives","ETHF0:USTF0",1748128859884,1.2834,2534.2,2534.1,21.05573]
["bitfinex-derivatives","ETHF0:USTF0",1748128860090,1.2834,2534.2,2534.1,17.84793]
["bitfinex-derivatives","ETHF0:USTF0",1748128860592,1.2834,2534.2,2533.8,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1748128860784,1.2882526,2534.2,2533.7,17.057]
["bitfinex-derivatives","ETHF0:USTF0",1748128860985,4.4960526,2534.2,2533.7,17.057]
["bitfinex-derivatives","ETHF0:USTF0",1748128861290,0.78902,2533.8,2533.7,17.057]
["bitfinex-derivatives","ETHF0:USTF0",1748128861996,2.74222,2533.8,2533.7,17.057]
["bitfinex-derivatives","ETHF0:USTF0",1748128862191,1.9532,2533.8,2533.7,17.84605]
["bitfinex-derivatives","ETHF0:USTF0",1748128862785,2.74222,2533.8,2533.7,17.057]
["bitfinex-derivatives","ETHF0:USTF0",1748128864186,0.78905,2533.7,2533.6,20.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748128864387,2.07725,2533.7,2533.6,20.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748128864702,1.2882,2533.7,2533.6,21.05388]
["bitfinex-derivatives","ETHF0:USTF0",1748128865395,2.07725,2533.7,2533.6,20.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748128865594,1.2882,2533.7,2533.6,21.05388]
["bitfinex-derivatives","ETHF0:USTF0",1748128866997,1.2882,2533.7,2533.6,20.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748128867298,1.2882,2533.7,2533.6,21.04188]
["bitfinex-derivatives","ETHF0:USTF0",1748128867599,2.07725,2533.7,2533.6,20.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748128868194,2.07725,2533.7,2533.6,17.045]
["bitfinex-derivatives","ETHF0:USTF0",1748128868390,1.2882,2533.7,2533.6,21.04188]
["bitfinex-derivatives","ETHF0:USTF0",1748128868892,0.74049626,2533.8,2533.7,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748128869087,0.07549626,2533.8,2533.7,2.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748128869492,0.07549626,2533.8,2533.7,3.42375]
["bitfinex-derivatives","ETHF0:USTF0",1748128869689,6.26e-06,2533.8,2533.7,3.42375]
["bitfinex-derivatives","ETHF0:USTF0",1748128870994,8.86e-06,2534.2,2534.1,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748128871294,8.86e-06,2534.2,2534.1,21.04173]
["bitfinex-derivatives","ETHF0:USTF0",1748128871493,6.20945815,2535.1,2535.0,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748128871697,6.20945815,2535.1,2535.0,17.83365]
["bitfinex-derivatives","ETHF0:USTF0",1748128871698,2.36005815,2535.1,2535.0,17.83365]
["bitfinex-derivatives","ETHF0:USTF0",1748128872598,0.681,2535.2,2535.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748128873399,1.4207,2535.3,2535.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748128873697,1.4207,2535.3,2535.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748128873900,1.4207,2535.3,2535.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748128874091,0.7886,2535.2,2535.0,17.045]
["bitfinex-derivatives","ETHF0:USTF0",1748128874292,1.2946,2535.1,2535.0,17.83365]
["bitfinex-derivatives","ETHF0:USTF0",1748128874489,1.2946,2535.1,2535.0,17.045]
["bitfinex-derivatives","ETHF0:USTF0",1748128874695,0.78868,2534.9,2534.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128874897,1.322,2535.0,2534.8,0.79461792]
["bitfinex-derivatives","ETHF0:USTF0",1748128875094,1.2946,2534.9,2534.8,0.79461792]
["bitfinex-derivatives","ETHF0:USTF0",1748128875498,2.08328,2534.9,2534.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128875694,1.2946,2534.9,2534.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128876907,2.08328,2534.9,2534.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128877108,1.2946,2534.9,2534.8,0.79463792]
["bitfinex-derivatives","ETHF0:USTF0",1748128877708,1.2946,2534.9,2534.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128878307,1.2946,2534.9,2534.8,0.79463792]
["bitfinex-derivatives","ETHF0:USTF0",1748128878505,1.2946,2534.9,2534.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128878707,1.2946,2534.9,2534.8,0.79463792]
["bitfinex-derivatives","ETHF0:USTF0",1748128879006,2.08328,2534.9,2534.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128879502,2.15877626,2534.9,2534.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128879700,1.37009626,2534.9,2534.8,0.79463792]
["bitfinex-derivatives","ETHF0:USTF0",1748128880398,1.2946,2534.9,2534.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128880608,6.2946,2534.9,2534.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128880807,7.08328,2534.9,2534.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128881008,6.2946,2534.9,2534.0,0.71661963]
["bitfinex-derivatives","ETHF0:USTF0",1748128881209,3.99673,2534.1,2534.0,0.71661963]
["bitfinex-derivatives","ETHF0:USTF0",1748128881409,21.74773,2534.1,2534.0,0.71661963]
["bitfinex-derivatives","ETHF0:USTF0",1748128881708,26.74773,2534.1,2534.0,0.71661963]
["bitfinex-derivatives","ETHF0:USTF0",1748128882211,0.78899,2533.9,2533.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128883601,5.78899,2533.9,2533.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128883806,0.78916,2533.4,2533.3,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1748128884310,0.78919,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128884515,0.78912,2533.5,2533.3,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1748128884702,0.78918,2533.4,2533.2,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1748128885011,0.78915,2533.4,2533.2,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1748128885207,0.78918,2533.3,2533.2,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1748128886206,0.78913,2533.5,2533.2,17.8302]
["bitfinex-derivatives","ETHF0:USTF0",1748128886406,0.78921,2533.2,2533.1,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128886913,0.78932,2532.8,2532.5,17.99753029]
["bitfinex-derivatives","ETHF0:USTF0",1748128887105,3.99712,2532.8,2532.5,0.95553029]
["bitfinex-derivatives","ETHF0:USTF0",1748128887306,0.78938,2532.6,2532.5,0.95553029]
["bitfinex-derivatives","ETHF0:USTF0",1748128887510,18.54338,2532.6,2532.5,0.95553029]
["bitfinex-derivatives","ETHF0:USTF0",1748128887708,23.54338,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128887907,0.7116,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128888212,18.4656,2532.7,2532.4,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748128888611,18.4656,2532.7,2532.4,2.21295]
["bitfinex-derivatives","ETHF0:USTF0",1748128888809,19.25496,2532.7,2532.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1748128889016,18.4656,2532.7,2532.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1748128889207,19.25497,2532.7,2532.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1748128889514,18.4656,2532.7,2532.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1748128889712,0.7116,2532.7,2532.4,2.21295]
["bitfinex-derivatives","ETHF0:USTF0",1748128890014,3.2078,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128890213,3.2078,2533.2,2532.7,17.045]
["bitfinex-derivatives","ETHF0:USTF0",1748128890415,0.78933,2532.8,2532.7,17.045]
["bitfinex-derivatives","ETHF0:USTF0",1748128890810,0.78933,2532.8,2532.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748128890811,0.78952,2532.2,2532.1,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128891814,0.00592792,2532.4,2532.1,20.26072792]
["bitfinex-derivatives","ETHF0:USTF0",1748128892124,0.00592792,2532.4,2532.2,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1748128892309,0.00592792,2532.4,2532.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748128893116,0.6534,2532.7,2532.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748128893117,3.2078,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748128893417,3.2078,2532.8,2532.7,17.047]
["bitfinex-derivatives","ETHF0:USTF0",1748128893615,3.2078,2532.8,2532.7,17.83636]
["bitfinex-derivatives","ETHF0:USTF0",1748128893821,3.849,2533.6,2532.7,17.047]
["bitfinex-derivatives","ETHF0:USTF0",1748128894120,0.78917,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128894307,0.7892,2533.2,2533.1,18.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748128894511,0.00592792,2533.4,2533.1,18.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748128894707,0.7892,2533.2,2533.1,17.049]
["bitfinex-derivatives","ETHF0:USTF0",1748128895511,0.78919,2533.3,2533.1,17.049]
["bitfinex-derivatives","ETHF0:USTF0",1748128896112,17.76692792,2533.4,2533.1,17.049]
["bitfinex-derivatives","ETHF0:USTF0",1748128896615,0.7892,2533.2,2533.1,17.049]
["bitfinex-derivatives","ETHF0:USTF0",1748128898323,3.8995,2533.3,2533.1,17.049]
["bitfinex-derivatives","ETHF0:USTF0",1748128898522,17.761,2533.3,2533.2,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1748128899023,0.00592792,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748128899322,0.00592792,2533.4,2533.2,2.17249]
["bitfinex-derivatives","ETHF0:USTF0",1748128899516,0.00592792,2533.4,2533.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748128899925,1.37302792,2533.4,2533.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748128900417,2.16216792,2533.4,2533.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748128900714,0.7892,2533.2,2533.1,17.049]
["bitfinex-derivatives","ETHF0:USTF0",1748128900914,0.78919,2533.3,2533.1,18.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748128901823,0.78919,2533.3,2533.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748128902129,0.00592792,2533.4,2533.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748128902427,0.00592792,2533.4,2533.1,17.091]
["bitfinex-derivatives","ETHF0:USTF0",1748128902624,0.78921,2533.2,2533.1,17.091]
["bitfinex-derivatives","ETHF0:USTF0",1748128903124,0.7892,2533.3,2533.1,17.091]
["bitfinex-derivatives","ETHF0:USTF0",1748128903427,0.78919,2533.3,2533.1,17.88023]
["bitfinex-derivatives","ETHF0:USTF0",1748128903630,0.78919,2533.3,2533.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748128905123,2.18409,2533.3,2533.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748128906020,0.00592792,2533.4,2533.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748128906227,0.79507792,2533.4,2533.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748128906418,0.79507792,2533.4,2533.2,2.88309]
["bitfinex-derivatives","ETHF0:USTF0",1748128906721,0.00592792,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748128907027,0.00592792,2533.4,2533.3,2.19167]
["bitfinex-derivatives","ETHF0:USTF0",1748128911229,0.00592792,2533.4,2533.3,19.28167]
["bitfinex-derivatives","ETHF0:USTF0",1748128911422,0.00592792,2533.4,2533.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748128911624,0.00592792,2533.4,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128911828,3.2078,2533.3,2532.8,0.95553029]
["bitfinex-derivatives","ETHF0:USTF0",1748128912125,1.377,2533.2,2532.9,18.416]
["bitfinex-derivatives","ETHF0:USTF0",1748128912326,0.78927,2533.0,2532.9,18.416]
["bitfinex-derivatives","ETHF0:USTF0",1748128912627,0.78927,2533.0,2532.8,0.95553029]
["bitfinex-derivatives","ETHF0:USTF0",1748128912829,2.1663,2532.9,2532.8,0.95553029]
["bitfinex-derivatives","ETHF0:USTF0",1748128913326,7.1663,2532.9,2532.8,0.95553029]
["bitfinex-derivatives","ETHF0:USTF0",1748128913521,19.137,2532.9,2532.4,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1748128913728,19.137,2532.9,2532.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748128913919,1.377,2532.9,2532.5,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748128914120,1.377,2532.9,2532.8,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748128914330,18.4214,2533.3,2532.8,1.97333]
["bitfinex-derivatives","ETHF0:USTF0",1748128914531,2.36005815,2533.2,2533.1,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748128915335,2.36005815,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128915336,0.78933,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128915530,0.78937,2532.7,2532.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748128915830,3.8981,2533.1,2532.6,17.091]
["bitfinex-derivatives","ETHF0:USTF0",1748128916024,1.2858,2533.1,2533.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748128916226,1.2858,2533.1,2532.9,3.99707]
["bitfinex-derivatives","ETHF0:USTF0",1748128916431,1.2858,2533.1,2533.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748128917628,0.305,2533.2,2533.0,2.08996]
["bitfinex-derivatives","ETHF0:USTF0",1748128917825,0.305,2533.2,2533.0,18.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748128918027,0.78925,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128918227,1.3811,2533.1,2532.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748128918528,1.3811,2533.1,2532.6,17.091]
["bitfinex-derivatives","ETHF0:USTF0",1748128918925,3.2078,2533.0,2532.6,17.091]
["bitfinex-derivatives","ETHF0:USTF0",1748128919135,1.3811,2532.9,2532.6,17.091]
["bitfinex-derivatives","ETHF0:USTF0",1748128919334,0.78935,2532.7,2532.6,17.091]
["bitfinex-derivatives","ETHF0:USTF0",1748128919535,0.684,2532.8,2532.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748128919826,2.20257,2532.7,2532.4,2.09015]
["bitfinex-derivatives","ETHF0:USTF0",1748128920234,2.20257,2532.7,2532.4,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748128920830,1.4132,2532.7,2532.5,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748128921136,2.36005815,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128921335,3.77325815,2533.1,2532.8,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748128921530,0.78939,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128921739,18.55234,2532.8,2532.3,1.47437]
["bitfinex-derivatives","ETHF0:USTF0",1748128922036,3.2078,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128922332,1.4132,2532.8,2532.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1748128922634,0.7892,2533.2,2532.6,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748128922835,1.3553,2533.2,2532.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1748128923030,2.14452,2533.2,2532.7,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748128923237,2.14452,2533.2,2532.8,19.1603]
["bitfinex-derivatives","ETHF0:USTF0",1748128923441,0.78923,2533.1,2532.8,19.8624]
["bitfinex-derivatives","ETHF0:USTF0",1748128923730,0.684,2533.3,2532.8,19.8624]
["bitfinex-derivatives","ETHF0:USTF0",1748128923923,2.36598607,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128924127,2.36598607,2533.4,2533.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748128925335,0.78941,2532.5,2532.4,0.95553029]
["bitfinex-derivatives","ETHF0:USTF0",1748128925538,0.78941,2532.5,2532.2,3.23162605]
["bitfinex-derivatives","ETHF0:USTF0",1748128925731,0.7894,2532.6,2532.2,3.23162605]
["bitfinex-derivatives","ETHF0:USTF0",1748128926033,0.78942,2532.5,2532.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748128926233,0.78945,2532.4,2532.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748128926434,2.10395,2532.4,2532.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748128926634,0.78951,2532.2,2532.1,17.09792792]
["bitfinex-derivatives","ETHF0:USTF0",1748128926838,0.78951,2532.2,2532.1,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128927244,8.99731,2532.2,2532.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128928236,10.31181,2532.2,2532.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128928735,27.61981,2532.2,2532.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748128929849,0.78994,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128930647,0.78997,2530.7,2530.6,18.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748128931148,0.00592792,2530.9,2530.6,18.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748128931347,0.00592792,2530.9,2530.8,3.99774]
["bitfinex-derivatives","ETHF0:USTF0",1748128931549,0.00592792,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128931952,0.00592792,2530.9,2530.8,20.5188]
["bitfinex-derivatives","ETHF0:USTF0",1748128932253,0.79583792,2530.9,2530.8,20.5188]
["bitfinex-derivatives","ETHF0:USTF0",1748128932549,0.00592792,2530.9,2530.8,20.5188]
["bitfinex-derivatives","ETHF0:USTF0",1748128933049,0.00592792,2530.9,2530.8,26.30874]
["bitfinex-derivatives","ETHF0:USTF0",1748128934143,0.78976,2531.4,2531.0,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748128934345,0.78982,2531.2,2531.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748128934545,0.78982,2531.2,2531.1,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748128934746,0.78985,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128935043,0.78991,2530.9,2530.8,17.313]
["bitfinex-derivatives","ETHF0:USTF0",1748128936154,0.78997,2530.7,2530.6,20.5228]
["bitfinex-derivatives","ETHF0:USTF0",1748128938158,0.79004,2530.5,2530.4,17.32092792]
["bitfinex-derivatives","ETHF0:USTF0",1748128938660,17.769,2531.1,2530.4,17.32092792]
["bitfinex-derivatives","ETHF0:USTF0",1748128938852,17.77792792,2531.3,2530.9,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748128939151,0.78985,2531.1,2531.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748128939453,0.00592792,2531.3,2531.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748128939651,0.78985,2531.1,2531.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748128940756,0.78991,2530.9,2530.8,17.317]
["bitfinex-derivatives","ETHF0:USTF0",1748128941050,0.7899,2531.0,2530.8,17.317]
["bitfinex-derivatives","ETHF0:USTF0",1748128941259,1.371,2531.2,2530.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748128941554,0.00592792,2531.3,2530.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748128941754,0.78988,2531.1,2530.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748128942263,0.78988,2531.0,2530.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748128943061,0.00592792,2531.3,2530.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748128943359,0.78987,2531.1,2530.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748128943559,0.78988,2531.0,2530.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748128944154,1.34522792,2531.3,2530.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748128944656,0.78994,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128944854,0.78998,2530.7,2530.6,0.00650295]
["bitfinex-derivatives","ETHF0:USTF0",1748128945058,2.07858,2530.7,2530.6,0.00650295]
["bitfinex-derivatives","ETHF0:USTF0",1748128947157,6.2886,2530.7,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128947364,0.79018,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128947658,0.79018,2530.1,2530.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748128948163,0.79018,2530.1,2530.0,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748128948464,0.79019,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128948864,0.79023,2529.9,2529.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128949161,2.13493,2529.9,2529.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128951558,5.34273,2529.9,2529.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128957060,19.91693,2529.9,2529.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128958169,23.12473,2529.9,2529.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128958765,0.79029,2529.7,2529.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748128959372,0.79047,2529.2,2528.9,3.99834]
["bitfinex-derivatives","ETHF0:USTF0",1748128959667,18.57247,2529.2,2529.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748128959868,17.782,2529.2,2529.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748128960069,17.782,2529.2,2529.1,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748128960274,17.782,2529.2,2529.0,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1748128960565,2.18463,2529.3,2529.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748128960871,0.79045,2529.2,2529.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748128961062,1.3942,2529.1,2529.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748128961862,1.3942,2529.1,2529.0,2.14051]
["bitfinex-derivatives","ETHF0:USTF0",1748128962067,20.99772792,2529.4,2529.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748128962368,19.88393,2529.3,2529.0,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1748128962567,1.3095,2529.3,2529.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748128962763,1.3095,2529.3,2529.2,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748128962966,1.3095,2529.3,2529.1,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748128963163,2.09992,2529.3,2529.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748128964070,1.3095,2529.3,2529.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748128964270,2.09992,2529.3,2529.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748128965269,1.3095,2529.3,2529.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748128965667,2.09992,2529.3,2529.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748128965974,1.3095,2529.3,2529.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748128966275,2.09992,2529.3,2529.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748128966970,1.3095,2529.3,2529.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748128967161,18.58234792,2529.4,2529.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748128967162,17.79192792,2529.4,2529.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748128967674,0.79042,2529.3,2529.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748128967974,2.17802,2529.3,2529.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748128969876,1.3876,2529.3,2529.2,2.07795]
["bitfinex-derivatives","ETHF0:USTF0",1748128970174,2.17802,2529.3,2529.2,2.07795]
["bitfinex-derivatives","ETHF0:USTF0",1748128970375,2.17802,2529.3,2529.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748128970971,0.00592792,2529.4,2529.2,9.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748128971177,0.00592792,2529.4,2529.3,3.42212]
["bitfinex-derivatives","ETHF0:USTF0",1748128971378,0.00592792,2529.4,2529.3,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748128971778,0.00592792,2529.4,2529.3,3.42212]
["bitfinex-derivatives","ETHF0:USTF0",1748128972178,0.00592792,2529.4,2529.3,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748128972378,1.38612792,2529.4,2529.3,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748128973475,1.38612792,2529.4,2529.3,3.42212]
["bitfinex-derivatives","ETHF0:USTF0",1748128973681,1.38612792,2529.4,2529.3,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748128973979,1.38612792,2529.4,2529.3,3.42212]
["bitfinex-derivatives","ETHF0:USTF0",1748128974177,1.38612792,2529.4,2529.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748128974377,0.79054,2528.9,2528.8,0.72016739]
["bitfinex-derivatives","ETHF0:USTF0",1748128974781,3.2078,2529.0,2528.8,0.72016739]
["bitfinex-derivatives","ETHF0:USTF0",1748128974981,1.4128,2528.9,2528.8,0.72016739]
["bitfinex-derivatives","ETHF0:USTF0",1748128975277,3.2078,2529.0,2528.8,2.82554739]
["bitfinex-derivatives","ETHF0:USTF0",1748128975278,17.788,2529.0,2528.8,2.82554739]
["bitfinex-derivatives","ETHF0:USTF0",1748128975485,17.788,2529.0,2528.9,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748128975671,17.788,2529.0,2528.9,2.10534]
["bitfinex-derivatives","ETHF0:USTF0",1748128975873,17.788,2529.0,2528.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748128976375,17.788,2529.0,2528.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128976576,19.2008,2529.0,2528.8,0.79647792]
["bitfinex-derivatives","ETHF0:USTF0",1748128976980,19.2008,2529.0,2528.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128977180,19.99132,2529.0,2528.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128977582,19.2008,2529.0,2528.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128977784,23.19912,2529.0,2528.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128978082,22.4086,2529.0,2528.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128978489,23.19913,2529.0,2528.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128978780,23.0887,2529.0,2528.8,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128978986,28.0887,2529.0,2528.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748128979286,3.2078,2528.7,2528.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748128979488,1.2838,2528.6,2528.5,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748128979980,1.2838,2528.6,2528.3,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128979981,0.79068,2528.5,2528.3,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128980187,1.3663,2528.4,2528.3,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128981688,2.157,2528.4,2528.3,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128981989,1.3663,2528.4,2528.3,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128982489,5.3648,2528.4,2528.3,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1748128982687,0.79089,2527.8,2527.7,0.71423947]
["bitfinex-derivatives","ETHF0:USTF0",1748128982987,18.58189,2527.8,2527.7,0.71423947]
["bitfinex-derivatives","ETHF0:USTF0",1748128983191,23.58189,2527.8,2527.7,0.71423947]
["bitfinex-derivatives","ETHF0:USTF0",1748128983586,23.58189,2527.8,2527.5,1.43700567]
["bitfinex-derivatives","ETHF0:USTF0",1748128983587,0.79095,2527.6,2527.5,1.43700567]
["bitfinex-derivatives","ETHF0:USTF0",1748128983786,3.99875,2527.6,2527.5,1.43700567]
["bitfinex-derivatives","ETHF0:USTF0",1748128983990,25.4818,2527.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128984190,25.4818,2527.6,2526.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1748128984191,0.79125,2526.7,2526.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1748128984401,20.9988,2526.6,2526.2,1.43700567]
["bitfinex-derivatives","ETHF0:USTF0",1748128984690,3.99916,2526.3,2526.2,1.43700567]
["bitfinex-derivatives","ETHF0:USTF0",1748128984883,0.79145,2526.0,2525.9,1.88852605]
["bitfinex-derivatives","ETHF0:USTF0",1748128985088,0.79152,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128985284,0.79152,2525.8,2525.7,1.46464768]
["bitfinex-derivatives","ETHF0:USTF0",1748128985496,0.79161,2525.5,2525.0,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1748128985702,21.0028,2525.5,2525.0,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1748128985994,19.163,2525.4,2525.0,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1748128986297,1.368,2525.4,2525.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1748128986687,17.795,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128986889,17.795,2525.6,2525.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748128987186,0.79161,2525.5,2525.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748128987390,3.2078,2525.5,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128987593,0.79174,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128987788,1.4024,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128987989,3.2078,2525.8,2524.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748128988297,3.2078,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128988498,1.4024,2525.7,2525.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748128988698,4.6102,2526.1,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128988885,4.6102,2526.1,2525.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748128989090,0.00592792,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128989384,0.00592792,2526.2,2526.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748128989687,0.00592792,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748128990198,0.00592792,2526.2,2526.1,6.48742]
["bitfinex-derivatives","ETHF0:USTF0",1748128991091,0.00592792,2526.2,2526.1,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1748128991291,0.00592792,2526.2,2526.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748128991492,0.79732792,2526.2,2526.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748128991689,1.323,2526.1,2526.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748128992091,0.00592792,2526.2,2526.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748128992298,0.00592792,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748128992494,0.00592792,2526.2,2526.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748128992696,0.00592792,2526.2,2526.0,2.08654]
["bitfinex-derivatives","ETHF0:USTF0",1748128992997,0.00592792,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748128993201,0.00592792,2526.2,2526.0,2.08654]
["bitfinex-derivatives","ETHF0:USTF0",1748128993408,0.00592792,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748128994190,3.2078,2526.8,2526.7,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748128994600,3.99886,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128994801,2.14438,2527.2,2526.8,2.21238]
["bitfinex-derivatives","ETHF0:USTF0",1748128995002,2.14438,2527.2,2526.9,17.816]
["bitfinex-derivatives","ETHF0:USTF0",1748128995201,1.3533,2527.2,2527.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1748128995693,3.21374001,2527.3,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748128995894,3.2078,2527.8,2527.0,12.28929]
["bitfinex-derivatives","ETHF0:USTF0",1748128996100,3.2078,2527.8,2527.0,7.28929]
["bitfinex-derivatives","ETHF0:USTF0",1748128996298,19.1279,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748128996500,0.7908,2528.1,2527.7,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1748128996703,1.3209,2528.1,2527.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748128996997,2.11171,2528.1,2527.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748128997702,1.3209,2528.1,2527.9,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748128997996,1.3209,2528.1,2527.8,2.15887]
["bitfinex-derivatives","ETHF0:USTF0",1748128998397,1.3209,2528.1,2527.8,2.15889]
["bitfinex-derivatives","ETHF0:USTF0",1748128998598,0.00594001,2528.2,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748128998794,3.2078,2529.1,2528.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748128999002,1.3277,2529.0,2528.5,21.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748128999201,1.3277,2529.0,2528.6,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748128999400,0.79055,2528.9,2528.6,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748128999596,1.3277,2528.8,2528.6,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748128999800,1.3277,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129000202,0.00594001,2529.0,2528.9,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748129000495,0.00594001,2529.0,2528.9,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1748129000907,4.5355,2529.9,2528.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129001095,4.5355,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129001295,4.5355,2529.9,2529.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748129001903,0.7903,2529.7,2529.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748129002100,1.4175,2529.6,2529.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748129002803,0.79036,2529.5,2529.3,17.813]
["bitfinex-derivatives","ETHF0:USTF0",1748129002998,1.4175,2529.4,2529.3,17.813]
["bitfinex-derivatives","ETHF0:USTF0",1748129003400,2.20791,2529.4,2528.9,18.59853]
["bitfinex-derivatives","ETHF0:USTF0",1748129004099,3.2078,2529.3,2528.9,18.59853]
["bitfinex-derivatives","ETHF0:USTF0",1748129004305,1.4175,2529.2,2528.9,17.808]
["bitfinex-derivatives","ETHF0:USTF0",1748129004507,1.4175,2529.2,2528.9,18.59853]
["bitfinex-derivatives","ETHF0:USTF0",1748129004711,1.4175,2529.2,2528.9,17.808]
["bitfinex-derivatives","ETHF0:USTF0",1748129005016,1.4175,2529.2,2529.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748129005312,1.4175,2529.2,2529.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1748129005508,3.2078,2529.3,2529.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1748129005811,1.3492,2529.8,2529.5,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748129006004,1.3492,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129006203,0.79038,2529.5,2529.0,5.41169]
["bitfinex-derivatives","ETHF0:USTF0",1748129006398,1.3492,2529.4,2529.0,5.41169]
["bitfinex-derivatives","ETHF0:USTF0",1748129006712,2.13961,2529.4,2528.9,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748129006911,1.3492,2529.4,2529.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1748129007209,1.3492,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129007409,0.79045,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129007603,3.2078,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129007604,1.3363,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129008006,0.79052,2529.0,2528.7,17.805]
["bitfinex-derivatives","ETHF0:USTF0",1748129008208,1.3363,2528.9,2528.7,18.5956]
["bitfinex-derivatives","ETHF0:USTF0",1748129008416,1.3363,2528.9,2528.7,17.805]
["bitfinex-derivatives","ETHF0:USTF0",1748129009019,1.3363,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129009230,1.3363,2528.9,2528.4,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1748129009231,4.5441,2528.9,2528.4,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1748129009724,17.794,2528.8,2528.4,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1748129009918,1.3363,2528.7,2528.4,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1748129011123,2.12692,2528.7,2528.4,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1748129012728,1.3363,2528.7,2528.4,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1748129013025,0.7903,2529.7,2528.8,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748129013225,0.79035,2529.6,2529.1,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748129013422,3.2078,2529.5,2529.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748129013721,21.6473,2529.8,2529.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748129013929,21.6473,2529.8,2529.5,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748129014228,3.8533,2529.8,2529.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748129014420,0.00594001,2529.9,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748129015123,0.00594001,2529.9,2529.7,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748129015426,0.00594001,2529.9,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748129016126,1.41184001,2529.9,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748129017028,0.00594001,2529.9,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748129017824,0.00594001,2529.9,2529.8,2.08367]
["bitfinex-derivatives","ETHF0:USTF0",1748129018330,0.00594001,2529.9,2529.8,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748129018532,0.00594001,2529.9,2529.8,2.08367]
["bitfinex-derivatives","ETHF0:USTF0",1748129020332,0.305,2530.5,2530.0,1.97548]
["bitfinex-derivatives","ETHF0:USTF0",1748129020533,3.5128,2530.6,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748129020730,3.5128,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129020930,3.5128,2530.6,2530.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748129020931,1.3819,2530.5,2530.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748129021135,1.3819,2530.5,2530.2,2.14103]
["bitfinex-derivatives","ETHF0:USTF0",1748129021639,0.79009,2530.4,2530.2,2.14103]
["bitfinex-derivatives","ETHF0:USTF0",1748129022527,2.17196,2530.5,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748129022733,2.17196,2530.5,2530.3,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1748129023037,1.3819,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748129023231,1.3819,2530.5,2530.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748129023532,2.17195,2530.5,2530.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748129024829,0.00592815,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748129025135,0.00592815,2530.6,2530.5,2.81175]
["bitfinex-derivatives","ETHF0:USTF0",1748129025335,0.79594815,2530.6,2530.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748129025532,0.79005,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129025833,0.79005,2530.5,2530.1,0.00592815]
["bitfinex-derivatives","ETHF0:USTF0",1748129025834,0.79014,2530.2,2530.1,0.00592815]
["bitfinex-derivatives","ETHF0:USTF0",1748129026328,0.79014,2530.2,2530.1,0.79610815]
["bitfinex-derivatives","ETHF0:USTF0",1748129026933,0.79014,2530.2,2530.1,0.00592815]
["bitfinex-derivatives","ETHF0:USTF0",1748129027133,0.79014,2530.2,2530.1,2.18210815]
["bitfinex-derivatives","ETHF0:USTF0",1748129027435,0.79014,2530.2,2530.1,1.39192815]
["bitfinex-derivatives","ETHF0:USTF0",1748129028337,0.79014,2530.2,2530.1,2.18210815]
["bitfinex-derivatives","ETHF0:USTF0",1748129028633,0.79014,2530.2,2530.1,1.39192815]
["bitfinex-derivatives","ETHF0:USTF0",1748129028827,17.785,2530.4,2530.1,2.18209815]
["bitfinex-derivatives","ETHF0:USTF0",1748129029031,19.91189,2530.4,2530.1,2.18209815]
["bitfinex-derivatives","ETHF0:USTF0",1748129029232,19.91189,2530.4,2530.2,2.17284]
["bitfinex-derivatives","ETHF0:USTF0",1748129029433,19.91189,2530.4,2530.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1748129029730,19.91189,2530.4,2530.1,0.79608815]
["bitfinex-derivatives","ETHF0:USTF0",1748129030230,0.79014,2530.2,2530.1,0.00592815]
["bitfinex-derivatives","ETHF0:USTF0",1748129031533,1.09514,2530.2,2530.1,0.79610815]
["bitfinex-derivatives","ETHF0:USTF0",1748129032737,1.09514,2530.2,2530.1,0.00592815]
["bitfinex-derivatives","ETHF0:USTF0",1748129033241,0.305,2530.2,2530.1,0.79610815]
["bitfinex-derivatives","ETHF0:USTF0",1748129033438,1.6919,2530.2,2530.1,0.79610815]
["bitfinex-derivatives","ETHF0:USTF0",1748129034032,7.48204,2530.2,2530.1,0.00592815]
["bitfinex-derivatives","ETHF0:USTF0",1748129034239,6.3869,2530.2,2529.0,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748129034533,3.2078,2529.5,2529.4,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748129034838,3.99816,2529.5,2529.0,3.36945]
["bitfinex-derivatives","ETHF0:USTF0",1748129035139,3.2078,2529.5,2529.4,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748129035338,3.2078,2529.5,2529.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748129035631,3.2078,2529.5,2529.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748129035831,3.2078,2529.6,2529.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748129036033,3.2078,2529.6,2529.5,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748129036234,3.2078,2529.6,2529.4,2.07368]
["bitfinex-derivatives","ETHF0:USTF0",1748129036235,3.99816,2529.6,2529.4,2.07368]
["bitfinex-derivatives","ETHF0:USTF0",1748129036641,0.79036,2529.5,2529.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748129037238,0.79042,2529.5,2529.4,2.07374]
["bitfinex-derivatives","ETHF0:USTF0",1748129037538,3.99822,2529.6,2529.4,2.07374]
["bitfinex-derivatives","ETHF0:USTF0",1748129037841,0.79043,2529.5,2529.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748129038732,3.99823,2529.6,2529.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748129039035,0.79043,2529.5,2529.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748129039436,1.3277,2529.5,2529.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748129039638,2.11813,2529.5,2529.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748129040036,0.79047,2529.4,2529.2,18.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748129040234,1.3277,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748129040439,1.3277,2529.4,2529.3,2.20689]
["bitfinex-derivatives","ETHF0:USTF0",1748129040728,2.11816,2529.4,2529.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748129040942,1.3277,2529.4,2529.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748129041138,1.3277,2529.4,2529.3,2.20689]
["bitfinex-derivatives","ETHF0:USTF0",1748129044140,20.9948,2529.6,2529.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748129044343,1.4091,2529.5,2529.4,2.19014]
["bitfinex-derivatives","ETHF0:USTF0",1748129044641,1.4091,2529.5,2529.1,18.08549626]
["bitfinex-derivatives","ETHF0:USTF0",1748129044941,1.4091,2529.5,2529.0,0.00592815]
["bitfinex-derivatives","ETHF0:USTF0",1748129044942,0.79056,2529.1,2529.0,0.00592815]
["bitfinex-derivatives","ETHF0:USTF0",1748129045342,1.09556,2529.1,2529.0,0.00592815]
["bitfinex-derivatives","ETHF0:USTF0",1748129045541,1.79496,2529.1,2529.0,0.00592815]
["bitfinex-derivatives","ETHF0:USTF0",1748129045739,0.305,2529.1,2529.0,0.79651815]
["bitfinex-derivatives","ETHF0:USTF0",1748129046040,0.00592815,2529.3,2529.2,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748129046343,5.56143547,2529.3,2529.2,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748129046841,5.56143547,2529.3,2529.0,0.00592815]
["bitfinex-derivatives","ETHF0:USTF0",1748129047043,3.21372815,2529.3,2529.2,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748129047636,8.21372815,2529.3,2529.0,0.00592815]
["bitfinex-derivatives","ETHF0:USTF0",1748129047844,0.79068,2528.7,2528.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748129048040,3.2078,2528.7,2528.6,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748129048340,3.2078,2528.7,2528.6,0.86620626]
["bitfinex-derivatives","ETHF0:USTF0",1748129048743,3.2078,2528.7,2528.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748129048946,3.2078,2528.7,2528.6,6.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748129049139,3.2078,2528.7,2528.6,7.09041]
["bitfinex-derivatives","ETHF0:USTF0",1748129049743,3.2078,2528.7,2528.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748129051047,3.2078,2528.7,2528.6,18.8527]
["bitfinex-derivatives","ETHF0:USTF0",1748129051641,3.99848,2528.7,2528.6,18.8527]
["bitfinex-derivatives","ETHF0:USTF0",1748129052144,3.99848,2528.7,2528.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748129052338,0.79074,2528.5,2528.4,0.00592815]
["bitfinex-derivatives","ETHF0:USTF0",1748129052740,0.79072,2528.6,2528.4,17.55992815]
["bitfinex-derivatives","ETHF0:USTF0",1748129052942,0.79072,2528.6,2528.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1748129053141,3.2078,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748129053342,3.2078,2528.7,2528.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748129053845,3.2078,2528.7,2528.6,18.34471]
["bitfinex-derivatives","ETHF0:USTF0",1748129054037,3.2078,2528.7,2528.6,22.554]
["bitfinex-derivatives","ETHF0:USTF0",1748129054242,3.2078,2528.7,2528.6,23.34471]
["bitfinex-derivatives","ETHF0:USTF0",1748129055349,3.2078,2528.7,2528.6,22.554]
["bitfinex-derivatives","ETHF0:USTF0",1748129055847,3.2078,2529.1,2528.6,22.554]
["bitfinex-derivatives","ETHF0:USTF0",1748129056151,3.2078,2529.1,2528.4,3.21372815]
["bitfinex-derivatives","ETHF0:USTF0",1748129056152,0.79074,2528.5,2528.4,0.00592815]
["bitfinex-derivatives","ETHF0:USTF0",1748129056351,3.99854,2528.5,2528.4,0.00592815]
["bitfinex-derivatives","ETHF0:USTF0",1748129056544,3.99854,2528.5,2528.2,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129056545,0.79081,2528.3,2528.2,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129056944,0.79093,2527.9,2527.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748129057159,3.99873,2527.9,2527.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748129057554,0.79099,2527.7,2527.6,18.44892815]
["bitfinex-derivatives","ETHF0:USTF0",1748129058255,0.79099,2527.7,2527.6,0.00592815]
["bitfinex-derivatives","ETHF0:USTF0",1748129058454,0.79099,2527.7,2527.6,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129058651,2.81019,2527.7,2527.6,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129059656,20.60319,2527.7,2527.6,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129060550,25.60319,2527.7,2527.6,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129061864,44.05319,2527.7,2527.6,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129062050,44.05319,2527.7,2526.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748129062051,0.7913,2526.7,2526.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748129062355,3.9991,2526.7,2526.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748129062558,3.2078,2526.7,2526.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748129062948,3.9991,2526.7,2526.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748129063159,3.2078,2526.7,2526.6,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1748129063854,3.2078,2526.7,2526.6,7.10733]
["bitfinex-derivatives","ETHF0:USTF0",1748129064058,3.2078,2526.7,2526.6,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1748129064758,3.2078,2526.7,2526.6,7.10733]
["bitfinex-derivatives","ETHF0:USTF0",1748129065054,0.79117,2527.2,2526.6,9.5238]
["bitfinex-derivatives","ETHF0:USTF0",1748129065257,0.79117,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129065459,0.79118,2527.1,2527.0,20.5242]
["bitfinex-derivatives","ETHF0:USTF0",1748129065958,0.79118,2527.1,2527.0,25.5242]
["bitfinex-derivatives","ETHF0:USTF0",1748129066153,0.79118,2527.1,2527.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748129067259,1.3724,2527.4,2527.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748129067662,0.79118,2527.1,2527.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748129068162,0.79111,2527.4,2527.0,6.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748129068356,0.79111,2527.4,2527.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748129068655,0.79111,2527.4,2527.0,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1748129068858,0.79111,2527.4,2527.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748129069057,0.79111,2527.4,2527.0,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1748129069260,3.21372815,2527.9,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129069457,0.00592815,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748129069761,0.00592815,2527.9,2527.8,19.24496]
["bitfinex-derivatives","ETHF0:USTF0",1748129070063,0.00592815,2527.9,2527.8,23.52949626]
["bitfinex-derivatives","ETHF0:USTF0",1748129070563,0.00592815,2527.9,2527.8,24.32045626]
["bitfinex-derivatives","ETHF0:USTF0",1748129070762,0.00592815,2527.9,2527.8,23.52949626]
["bitfinex-derivatives","ETHF0:USTF0",1748129071360,0.79685815,2527.9,2527.8,18.52949626]
["bitfinex-derivatives","ETHF0:USTF0",1748129072055,0.79685815,2527.9,2527.8,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748129072262,0.79096,2527.8,2527.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1748129073962,0.00592815,2527.9,2527.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1748129074167,0.79096,2527.8,2527.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1748129074764,0.00592815,2527.9,2527.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1748129074959,0.00592815,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748129075158,0.00592815,2527.9,2527.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748129075563,0.00592815,2527.9,2527.8,7.11046]
["bitfinex-derivatives","ETHF0:USTF0",1748129075763,0.00592815,2527.9,2527.8,6.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748129075963,0.00592815,2527.9,2527.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748129077563,0.00592815,2527.9,2527.8,6.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748129078768,0.79105,2527.5,2527.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1748129079368,0.79105,2527.5,2527.4,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748129079769,1.2823,2527.8,2527.4,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748129079962,0.79105,2527.5,2527.4,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748129080671,0.79105,2527.5,2526.9,18.451]
["bitfinex-derivatives","ETHF0:USTF0",1748129080672,0.79121,2527.0,2526.9,18.451]
["bitfinex-derivatives","ETHF0:USTF0",1748129081171,5.79121,2527.0,2526.9,18.451]
["bitfinex-derivatives","ETHF0:USTF0",1748129081358,5.0,2527.0,2526.5,0.94492642]
["bitfinex-derivatives","ETHF0:USTF0",1748129081564,0.79133,2526.6,2526.5,19.39592642]
["bitfinex-derivatives","ETHF0:USTF0",1748129081759,0.79133,2526.6,2526.5,18.451]
["bitfinex-derivatives","ETHF0:USTF0",1748129082171,1.3649,2526.7,2526.5,18.451]
["bitfinex-derivatives","ETHF0:USTF0",1748129082468,0.79133,2526.6,2526.5,18.451]
["bitfinex-derivatives","ETHF0:USTF0",1748129083458,2.19663,2526.6,2526.5,18.451]
["bitfinex-derivatives","ETHF0:USTF0",1748129084974,0.79133,2526.6,2526.5,18.451]
["bitfinex-derivatives","ETHF0:USTF0",1748129085363,2.19663,2526.6,2526.5,18.451]
["bitfinex-derivatives","ETHF0:USTF0",1748129085566,0.79137,2526.5,2526.4,0.00592815]
["bitfinex-derivatives","ETHF0:USTF0",1748129085773,0.79135,2526.6,2526.4,0.00592815]
["bitfinex-derivatives","ETHF0:USTF0",1748129086071,0.79137,2526.5,2526.4,1.36002815]
["bitfinex-derivatives","ETHF0:USTF0",1748129086466,3.2078,2526.7,2526.4,1.36002815]
["bitfinex-derivatives","ETHF0:USTF0",1748129086668,4.5183,2527.0,2526.5,18.274]
["bitfinex-derivatives","ETHF0:USTF0",1748129086870,0.79133,2526.6,2526.5,18.274]
["bitfinex-derivatives","ETHF0:USTF0",1748129087068,6.49638,2527.0,2526.4,0.00592815]
["bitfinex-derivatives","ETHF0:USTF0",1748129087276,0.79133,2526.6,2526.5,18.274]
["bitfinex-derivatives","ETHF0:USTF0",1748129087875,0.79133,2526.6,2526.5,21.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748129088878,0.79133,2526.6,2526.5,18.274]
["bitfinex-derivatives","ETHF0:USTF0",1748129089270,2.10183,2526.6,2526.5,18.274]
["bitfinex-derivatives","ETHF0:USTF0",1748129090380,2.10183,2526.6,2526.5,18.34949626]
["bitfinex-derivatives","ETHF0:USTF0",1748129090681,5.30963,2526.6,2526.5,18.34949626]
["bitfinex-derivatives","ETHF0:USTF0",1748129091867,10.30963,2526.6,2526.5,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129092067,0.79152,2526.0,2525.9,18.277]
["bitfinex-derivatives","ETHF0:USTF0",1748129092275,0.79162,2525.7,2525.5,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1748129092474,1.3475,2525.9,2525.5,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1748129092670,0.79165,2525.6,2525.5,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1748129092869,1.3475,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129092870,0.79163,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129093076,0.79165,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129093383,0.00592815,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129093574,0.00592815,2525.9,2525.8,3.99938]
["bitfinex-derivatives","ETHF0:USTF0",1748129093880,2.34770732,2526.7,2525.8,21.4848]
["bitfinex-derivatives","ETHF0:USTF0",1748129094082,0.79137,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129094277,0.79137,2526.5,2526.4,21.4848]
["bitfinex-derivatives","ETHF0:USTF0",1748129095274,0.00592815,2526.7,2526.4,21.4848]
["bitfinex-derivatives","ETHF0:USTF0",1748129095480,0.79136,2526.5,2526.4,21.4848]
["bitfinex-derivatives","ETHF0:USTF0",1748129097079,0.79136,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129097280,0.7914,2526.4,2526.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748129097479,0.79143,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129098381,0.79152,2526.0,2525.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748129098680,0.79152,2526.0,2525.9,18.9663]
["bitfinex-derivatives","ETHF0:USTF0",1748129098984,0.79155,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129099182,0.79155,2525.9,2525.8,21.4858]
["bitfinex-derivatives","ETHF0:USTF0",1748129099380,1.3485,2526.2,2525.8,21.4858]
["bitfinex-derivatives","ETHF0:USTF0",1748129099578,0.79155,2525.9,2525.8,21.4858]
["bitfinex-derivatives","ETHF0:USTF0",1748129099970,0.79155,2525.9,2525.8,18.278]
["bitfinex-derivatives","ETHF0:USTF0",1748129101282,0.78296596,2525.9,2525.8,18.278]
["bitfinex-derivatives","ETHF0:USTF0",1748129101479,0.79162,2525.7,2525.6,19.70772815]
["bitfinex-derivatives","ETHF0:USTF0",1748129101685,0.79162,2525.7,2525.6,18.28492815]
["bitfinex-derivatives","ETHF0:USTF0",1748129102585,0.305,2526.0,2525.6,21.49272815]
["bitfinex-derivatives","ETHF0:USTF0",1748129102778,0.79159,2525.8,2525.7,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1748129103386,0.79162,2525.7,2525.6,21.49272815]
["bitfinex-derivatives","ETHF0:USTF0",1748129103691,2.17742,2525.7,2525.6,0.00592815]
["bitfinex-derivatives","ETHF0:USTF0",1748129104587,2.17742,2525.7,2525.6,0.08142441]
["bitfinex-derivatives","ETHF0:USTF0",1748129105878,1.3858,2525.7,2525.6,0.08142441]
["bitfinex-derivatives","ETHF0:USTF0",1748129106083,4.8903,2526.0,2525.6,3.28922441]
["bitfinex-derivatives","ETHF0:USTF0",1748129106390,0.79158,2525.8,2525.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748129106586,4.8903,2526.0,2525.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748129106785,0.79158,2525.8,2525.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748129107686,1.3546,2525.9,2525.7,2.07989]
["bitfinex-derivatives","ETHF0:USTF0",1748129107991,0.79155,2525.9,2525.7,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1748129108183,0.79155,2525.9,2525.8,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748129108583,2.10265,2525.9,2525.8,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748129110492,0.79155,2525.9,2525.8,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748129110791,3.2078,2526.0,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748129111892,3.2078,2526.0,2525.9,19.07455]
["bitfinex-derivatives","ETHF0:USTF0",1748129112087,2.34770732,2526.6,2525.9,22.1496]
["bitfinex-derivatives","ETHF0:USTF0",1748129112288,2.34770732,2526.6,2526.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748129112495,3.2078,2526.4,2526.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748129112793,0.79162,2525.7,2525.6,0.00592815]
["bitfinex-derivatives","ETHF0:USTF0",1748129113583,2.21262,2525.7,2525.6,0.00592815]
["bitfinex-derivatives","ETHF0:USTF0",1748129113801,1.421,2525.7,2525.6,0.08142441]
["bitfinex-derivatives","ETHF0:USTF0",1748129114289,17.811,2526.0,2525.6,0.08142441]
["bitfinex-derivatives","ETHF0:USTF0",1748129114483,17.811,2526.0,2525.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748129114688,1.2826,2525.9,2525.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748129114888,2.07417,2525.9,2525.6,0.08142441]
["bitfinex-derivatives","ETHF0:USTF0",1748129115083,1.2826,2525.9,2525.8,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748129115292,17.811,2526.0,2525.8,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748129115491,17.811,2526.0,2525.9,2.16165]
["bitfinex-derivatives","ETHF0:USTF0",1748129115693,19.0936,2526.1,2526.0,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748129115889,19.0936,2526.1,2526.0,2.16162]
["bitfinex-derivatives","ETHF0:USTF0",1748129116094,19.0936,2526.1,2526.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748129116297,21.0188,2526.2,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748129116497,3.2078,2526.2,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748129116799,3.2078,2526.2,2526.1,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1748129117098,3.2078,2526.2,2526.0,2.16159]
["bitfinex-derivatives","ETHF0:USTF0",1748129117291,3.2078,2526.2,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748129117492,3.2078,2526.2,2526.1,19.00349]
["bitfinex-derivatives","ETHF0:USTF0",1748129117795,0.00592815,2526.7,2526.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748129118396,0.00592815,2526.7,2526.6,2.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748129119200,2.34770732,2527.4,2526.7,1.97825]
["bitfinex-derivatives","ETHF0:USTF0",1748129119498,2.34770732,2527.4,2526.8,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1748129119705,3.2078,2527.2,2526.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748129119903,19.8774,2527.1,2526.5,21.28866642]
["bitfinex-derivatives","ETHF0:USTF0",1748129120200,0.79126,2526.9,2526.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748129120395,1.3751,2526.8,2526.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748129120701,0.79121,2527.0,2526.7,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748129120901,2.16631,2527.0,2526.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748129121201,1.3751,2527.0,2526.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748129121499,5.18591,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129121803,2.1664,2526.8,2526.4,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748129122101,2.1664,2526.8,2526.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748129122102,0.79131,2526.7,2526.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748129122403,0.79133,2526.6,2526.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748129122599,1.3751,2526.7,2526.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748129122799,0.79133,2526.6,2526.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748129122996,1.3751,2526.7,2526.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748129123198,0.79133,2526.6,2526.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748129123397,0.79133,2526.6,2526.4,18.21]
["bitfinex-derivatives","ETHF0:USTF0",1748129123597,1.4042,2526.5,2526.4,18.21]
["bitfinex-derivatives","ETHF0:USTF0",1748129123997,2.19557,2526.5,2526.4,18.21]
["bitfinex-derivatives","ETHF0:USTF0",1748129124199,1.4042,2526.5,2526.4,18.21]
["bitfinex-derivatives","ETHF0:USTF0",1748129124406,2.19556,2526.5,2526.4,18.21]
["bitfinex-derivatives","ETHF0:USTF0",1748129124605,1.4042,2526.5,2526.4,18.21]
["bitfinex-derivatives","ETHF0:USTF0",1748129124802,2.19556,2526.5,2526.4,18.21]
["bitfinex-derivatives","ETHF0:USTF0",1748129125201,0.7914,2526.4,2526.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748129125405,1.4042,2526.4,2526.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748129125609,3.2078,2526.6,2526.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748129126002,0.7914,2526.4,2526.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748129126806,0.79143,2526.3,2526.2,18.21]
["bitfinex-derivatives","ETHF0:USTF0",1748129127110,2.11623,2526.3,2526.2,18.21]
["bitfinex-derivatives","ETHF0:USTF0",1748129127305,1.3248,2526.3,2525.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1748129127509,0.79155,2525.9,2525.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748129128014,0.79161,2525.7,2525.6,19.00929655]
["bitfinex-derivatives","ETHF0:USTF0",1748129128200,0.79161,2525.7,2525.6,19.60112441]
["bitfinex-derivatives","ETHF0:USTF0",1748129128508,0.79161,2525.7,2525.6,18.29142441]
["bitfinex-derivatives","ETHF0:USTF0",1748129128706,0.79161,2525.7,2525.6,1.39112441]
["bitfinex-derivatives","ETHF0:USTF0",1748129129108,0.79161,2525.7,2525.6,0.08142441]
["bitfinex-derivatives","ETHF0:USTF0",1748129129607,2.19061,2525.7,2525.6,0.08142441]
["bitfinex-derivatives","ETHF0:USTF0",1748129130311,7.19061,2525.7,2525.6,0.08142441]
["bitfinex-derivatives","ETHF0:USTF0",1748129130612,7.49561,2525.7,2525.6,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129130806,8.84581,2525.7,2525.6,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129131311,11.19351732,2525.7,2525.6,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129131506,0.79168,2525.5,2525.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129131711,21.81148,2525.5,2525.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129131909,26.81148,2525.5,2525.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129132818,28.14388,2525.5,2525.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129135821,5.33188,2525.5,2525.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129136015,3.99948,2525.5,2525.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129137615,12.47129,2525.5,2524.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748129137818,12.47129,2525.5,2524.6,18.93387214]
["bitfinex-derivatives","ETHF0:USTF0",1748129137819,0.79193,2524.7,2524.6,18.93387214]
["bitfinex-derivatives","ETHF0:USTF0",1748129138015,0.79193,2524.7,2524.6,0.71787214]
["bitfinex-derivatives","ETHF0:USTF0",1748129138316,0.79196,2524.6,2524.5,18.216]
["bitfinex-derivatives","ETHF0:USTF0",1748129139218,3.99976,2524.6,2524.5,18.216]
["bitfinex-derivatives","ETHF0:USTF0",1748129143020,0.79202,2524.4,2524.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748129143217,3.2078,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129143218,0.79205,2524.3,2524.2,18.22]
["bitfinex-derivatives","ETHF0:USTF0",1748129143519,0.79211,2524.1,2524.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748129143722,0.79211,2524.1,2524.0,19.5787]
["bitfinex-derivatives","ETHF0:USTF0",1748129144520,0.79215,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129145822,0.79215,2524.0,2523.9,5.8547]
["bitfinex-derivatives","ETHF0:USTF0",1748129150726,1.98611024,2524.3,2523.9,5.8547]
["bitfinex-derivatives","ETHF0:USTF0",1748129150727,0.00594024,2524.3,2523.9,10.8547]
["bitfinex-derivatives","ETHF0:USTF0",1748129150930,0.79801024,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129151125,0.79801024,2524.3,2524.2,22.4434]
["bitfinex-derivatives","ETHF0:USTF0",1748129151325,0.79801024,2524.3,2524.2,27.4434]
["bitfinex-derivatives","ETHF0:USTF0",1748129152528,0.79801024,2524.3,2524.2,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1748129152824,0.00594024,2524.3,2523.9,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1748129153029,0.00594024,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129153326,0.79799024,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129153524,0.79799024,2524.3,2524.2,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1748129153924,0.79799024,2524.3,2524.2,22.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748129154124,0.79799024,2524.3,2524.2,19.1191]
["bitfinex-derivatives","ETHF0:USTF0",1748129154531,2.13259024,2524.3,2524.2,19.1191]
["bitfinex-derivatives","ETHF0:USTF0",1748129154928,0.79215,2524.0,2523.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748129155234,0.79215,2524.0,2523.9,19.1752]
["bitfinex-derivatives","ETHF0:USTF0",1748129156738,0.79215,2524.0,2523.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748129158536,0.79221,2523.8,2523.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748129159135,2.14661,2523.8,2523.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748129160535,0.305,2524.2,2523.7,6.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748129160729,5.56144756,2524.3,2523.7,6.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748129160730,2.35364756,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129160933,2.35364756,2524.3,2524.1,19.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748129161239,0.00594024,2524.3,2524.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748129161741,18.61691,2524.8,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748129162038,20.17270732,2525.0,2524.5,19.8424]
["bitfinex-derivatives","ETHF0:USTF0",1748129162537,17.825,2525.0,2524.5,20.63437]
["bitfinex-derivatives","ETHF0:USTF0",1748129162731,0.79187,2524.9,2524.5,20.64031024]
["bitfinex-derivatives","ETHF0:USTF0",1748129163039,0.79778024,2525.0,2524.6,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748129163241,0.79778024,2525.0,2524.7,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1748129163436,0.00594024,2525.0,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748129163631,0.00594024,2525.0,2524.9,18.62186]
["bitfinex-derivatives","ETHF0:USTF0",1748129163833,3.1467442,2525.5,2525.4,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748129164034,3.1467442,2525.5,2525.4,23.61971]
["bitfinex-derivatives","ETHF0:USTF0",1748129164338,3.1467442,2526.1,2525.5,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748129164641,0.79153,2526.0,2525.5,2.15067]
["bitfinex-derivatives","ETHF0:USTF0",1748129164835,4.48088444,2526.1,2525.7,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748129165035,3.15268444,2526.1,2525.8,19.187]
["bitfinex-derivatives","ETHF0:USTF0",1748129165229,3.15268444,2526.1,2525.9,17.828]
["bitfinex-derivatives","ETHF0:USTF0",1748129165433,3.15268444,2526.1,2526.0,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748129165634,0.00594024,2526.1,2526.0,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748129167234,0.00594024,2526.1,2526.0,2.08072]
["bitfinex-derivatives","ETHF0:USTF0",1748129167439,0.00594024,2526.1,2526.0,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748129167840,0.00594024,2526.1,2526.0,2.08072]
["bitfinex-derivatives","ETHF0:USTF0",1748129168344,3.2078,2526.5,2526.2,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748129168536,3.2078,2526.5,2526.3,19.2071]
["bitfinex-derivatives","ETHF0:USTF0",1748129170138,3.2078,2526.5,2526.3,19.99852]
["bitfinex-derivatives","ETHF0:USTF0",1748129170335,0.00594024,2526.7,2526.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748129170939,0.00594024,2526.7,2526.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748129171134,0.79726024,2526.7,2526.4,17.821]
["bitfinex-derivatives","ETHF0:USTF0",1748129171335,1.3444,2526.6,2526.4,17.821]
["bitfinex-derivatives","ETHF0:USTF0",1748129171739,4.5522,2526.6,2525.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748129171944,1.97865,2526.2,2525.8,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129172145,0.79155,2525.9,2525.8,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129172536,0.79168,2525.5,2525.4,0.71787214]
["bitfinex-derivatives","ETHF0:USTF0",1748129172737,0.79168,2525.5,2525.3,17.821]
["bitfinex-derivatives","ETHF0:USTF0",1748129172738,3.2078,2525.5,2525.3,17.821]
["bitfinex-derivatives","ETHF0:USTF0",1748129172953,18.60766,2525.6,2525.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1748129173245,17.816,2525.6,2525.3,17.821]
["bitfinex-derivatives","ETHF0:USTF0",1748129173648,18.60765,2525.6,2525.3,17.821]
["bitfinex-derivatives","ETHF0:USTF0",1748129173844,3.2078,2525.8,2525.3,17.821]
["bitfinex-derivatives","ETHF0:USTF0",1748129174051,0.7057,2526.1,2525.8,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748129174250,0.7057,2526.1,2525.7,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1748129174450,0.7057,2526.1,2525.8,2.20947]
["bitfinex-derivatives","ETHF0:USTF0",1748129174648,0.7057,2526.1,2525.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1748129174945,0.7057,2526.1,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748129175140,0.7057,2526.1,2525.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1748129176149,1.4972,2526.1,2525.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1748129176345,3.2078,2525.9,2525.3,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1748129176551,0.655,2525.8,2525.3,19.1136]
["bitfinex-derivatives","ETHF0:USTF0",1748129176754,0.79163,2525.7,2525.3,19.90532]
["bitfinex-derivatives","ETHF0:USTF0",1748129176943,0.655,2525.8,2525.3,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1748129177139,0.79171,2525.4,2525.3,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1748129177343,0.79171,2525.4,2525.2,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129177344,0.79174,2525.3,2525.2,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129177651,5.18717,2525.3,2524.4,21.74567214]
["bitfinex-derivatives","ETHF0:USTF0",1748129177846,0.79188,2524.9,2524.5,3.71477]
["bitfinex-derivatives","ETHF0:USTF0",1748129178154,0.79186,2524.9,2524.5,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748129178342,3.2078,2525.0,2524.5,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748129178745,0.79194,2524.7,2524.5,2.92874024]
["bitfinex-derivatives","ETHF0:USTF0",1748129178951,18.60691,2524.8,2524.5,2.92874024]
["bitfinex-derivatives","ETHF0:USTF0",1748129179350,17.815,2524.8,2524.5,2.92874024]
["bitfinex-derivatives","ETHF0:USTF0",1748129179656,0.00594024,2525.0,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748129180153,0.00594024,2525.0,2524.9,2.09006]
["bitfinex-derivatives","ETHF0:USTF0",1748129180751,21.0238,2525.6,2524.9,6.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748129181057,3.2078,2525.6,2525.4,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748129181254,3.2078,2525.6,2525.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748129181553,3.2078,2525.9,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748129181755,3.2078,2525.9,2525.7,18.68461]
["bitfinex-derivatives","ETHF0:USTF0",1748129181946,0.00594024,2526.1,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748129182146,0.00594024,2526.1,2525.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748129182751,0.00594024,2526.1,2526.0,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748129183149,0.00594024,2526.1,2525.9,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748129183350,0.00594024,2526.1,2526.0,2.09322]
["bitfinex-derivatives","ETHF0:USTF0",1748129185557,3.2078,2526.6,2526.5,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748129185760,3.2078,2526.6,2526.5,18.68236]
["bitfinex-derivatives","ETHF0:USTF0",1748129185956,17.815,2526.7,2526.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748129186253,3.8616,2527.0,2526.8,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748129186457,3.8616,2527.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129186655,3.2078,2526.7,2526.1,17.891]
["bitfinex-derivatives","ETHF0:USTF0",1748129186857,0.7064,2526.6,2526.1,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748129187055,18.60638,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129187257,17.815,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129187455,17.815,2526.5,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748129187854,18.12,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129188055,3.2078,2526.4,2526.0,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1748129188259,0.79144,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129188561,1.2875,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129188765,1.2875,2526.3,2526.0,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1748129189056,1.2875,2526.3,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748129189461,1.2875,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748129189766,1.2875,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129190061,1.9707,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748129190453,19.7837,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748129190667,1.9707,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748129191664,2.2557,2526.4,2526.3,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748129193159,3.5128,2527.1,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748129193370,2.34179012,2527.0,2526.9,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748129193561,2.34179012,2527.0,2526.9,2.10464]
["bitfinex-derivatives","ETHF0:USTF0",1748129194968,0.00594024,2527.2,2527.1,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748129198262,5.54959012,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748129198771,4.72849012,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748129198970,2.34179012,2528.1,2528.0,21.88469]
["bitfinex-derivatives","ETHF0:USTF0",1748129200068,0.00594024,2528.3,2528.2,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748129200669,0.00594024,2528.3,2528.2,18.67283]
["bitfinex-derivatives","ETHF0:USTF0",1748129200871,0.00594024,2528.3,2528.2,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748129201073,0.00594024,2528.3,2528.2,18.67283]
["bitfinex-derivatives","ETHF0:USTF0",1748129201668,0.00594024,2528.3,2528.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748129201669,5.00594024,2528.3,2528.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748129201970,0.00594024,2528.3,2528.0,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129202177,0.00594024,2528.3,2528.2,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748129202472,3.2078,2528.8,2528.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748129202670,1.3686,2528.7,2528.1,19.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748129203068,3.2078,2528.5,2528.1,20.05594]
["bitfinex-derivatives","ETHF0:USTF0",1748129203268,3.2078,2528.5,2528.2,20.05393]
["bitfinex-derivatives","ETHF0:USTF0",1748129203575,0.00594024,2528.6,2528.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748129204075,0.79075,2528.5,2528.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748129204275,1.3686,2528.4,2528.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748129204870,2.15937,2528.4,2528.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748129205065,1.3686,2528.4,2528.2,17.88]
["bitfinex-derivatives","ETHF0:USTF0",1748129205271,2.15937,2528.4,2528.2,17.88]
["bitfinex-derivatives","ETHF0:USTF0",1748129205569,1.3686,2528.4,2528.2,17.88]
["bitfinex-derivatives","ETHF0:USTF0",1748129205771,1.3686,2528.4,2528.0,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129205772,0.79086,2528.1,2528.0,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129205976,3.99866,2528.1,2528.0,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129206283,0.79103,2527.6,2527.3,17.878]
["bitfinex-derivatives","ETHF0:USTF0",1748129206580,3.2078,2527.7,2527.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748129206781,2.17012,2527.6,2527.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748129207083,1.3791,2527.6,2527.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748129207278,3.2078,2527.7,2527.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748129207673,2.17004,2527.9,2527.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748129207973,0.305,2528.0,2527.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748129208177,3.2078,2528.0,2527.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748129208377,1.3197,2527.9,2527.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748129208572,0.79102,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129208774,0.79108,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129209075,0.79111,2527.3,2527.2,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129209277,2.76721,2527.3,2527.2,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129211475,7.76721,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129211873,2.76721,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129213979,3.2078,2527.4,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129214184,3.2078,2527.7,2527.2,4.62680024]
["bitfinex-derivatives","ETHF0:USTF0",1748129214388,3.2078,2527.7,2527.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1748129214585,0.79108,2527.4,2527.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1748129216488,0.79111,2527.3,2527.2,21.20780024]
["bitfinex-derivatives","ETHF0:USTF0",1748129216789,0.79111,2527.3,2527.2,18.00000024]
["bitfinex-derivatives","ETHF0:USTF0",1748129216988,0.7911,2527.4,2527.2,18.00000024]
["bitfinex-derivatives","ETHF0:USTF0",1748129217285,0.7911,2527.4,2527.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748129217881,3.9989,2527.4,2527.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748129218281,0.79112,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129218487,2.11582,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129220689,2.77492,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129221386,25.57792,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129221689,26.22252,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129223390,21.22252,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129224092,21.11012,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129226196,3.2078,2527.4,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129226494,0.79112,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129227593,3.2078,2527.4,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129227795,0.79112,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129228088,3.2078,2527.4,2527.2,0.79114024]
["bitfinex-derivatives","ETHF0:USTF0",1748129228389,3.99889,2527.4,2527.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748129229191,19.78243,2527.8,2527.3,6.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748129229192,3.2078,2527.8,2527.3,6.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748129229393,3.2078,2527.8,2527.4,18.001]
["bitfinex-derivatives","ETHF0:USTF0",1748129229594,0.79102,2527.6,2527.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748129233097,0.79102,2527.6,2527.5,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1748129234194,0.79101,2527.7,2527.5,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1748129234392,23.35259012,2528.1,2527.6,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748129234693,3.99876,2527.8,2527.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748129235594,0.79112,2527.3,2527.2,3.20780024]
["bitfinex-derivatives","ETHF0:USTF0",1748129235790,0.79112,2527.3,2527.2,1.28910024]
["bitfinex-derivatives","ETHF0:USTF0",1748129236187,0.79112,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129236390,0.72682,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129236589,23.52982,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129238391,18.52982,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129239601,21.73762,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129240287,27.04262,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129240692,5.55412,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129240989,23.35812,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129241193,26.5048642,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129241902,23.35812,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129243003,28.35812,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129244502,23.35812,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129245401,28.35812,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129245702,45.98112,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129246103,45.98312,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129247601,28.36012,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129248605,31.50984221,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129249409,28.36012,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129250707,32.26113696,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129251108,32.26213696,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129254007,9.45513696,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129254398,27.26313696,2527.3,2527.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129255607,0.79121,2527.0,2526.9,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129255795,4.30401,2527.0,2526.9,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129256195,4.30401,2527.0,2526.3,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129256196,0.7914,2526.4,2526.3,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129256402,0.79153,2526.0,2525.9,0.71787214]
["bitfinex-derivatives","ETHF0:USTF0",1748129256604,3.5128,2526.0,2525.7,0.66104024]
["bitfinex-derivatives","ETHF0:USTF0",1748129256804,0.79159,2525.8,2525.7,0.66104024]
["bitfinex-derivatives","ETHF0:USTF0",1748129258911,2.20119,2525.8,2525.7,0.66104024]
["bitfinex-derivatives","ETHF0:USTF0",1748129259110,2.20119,2525.8,2525.7,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129260713,2.50619,2525.8,2525.7,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129261320,4.86507714,2525.8,2525.7,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129263616,21.26647714,2525.8,2525.7,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129264816,18.90759,2525.8,2525.7,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129265014,18.90959,2525.8,2525.7,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748129267121,0.79166,2525.6,2525.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748129267320,3.99946,2525.6,2525.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748129268116,0.79172,2525.4,2525.3,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129268320,1.09672,2525.4,2525.3,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129269516,18.91272,2525.4,2525.3,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129270016,1.09672,2525.4,2525.3,4.99694024]
["bitfinex-derivatives","ETHF0:USTF0",1748129270215,5.18687,2525.7,2525.3,4.99694024]
["bitfinex-derivatives","ETHF0:USTF0",1748129270514,0.79169,2525.5,2525.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748129271519,0.79175,2525.3,2525.2,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129271817,3.99955,2525.3,2525.2,1.34434024]
["bitfinex-derivatives","ETHF0:USTF0",1748129272314,3.99955,2525.3,2525.2,1.33534024]
["bitfinex-derivatives","ETHF0:USTF0",1748129273318,5.36685,2525.3,2525.2,1.33534024]
["bitfinex-derivatives","ETHF0:USTF0",1748129274826,5.36685,2525.3,2525.2,1.32634024]
["bitfinex-derivatives","ETHF0:USTF0",1748129275921,0.79187,2524.9,2524.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748129276123,3.99967,2524.9,2524.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748129276816,3.99967,2524.9,2524.8,2.12361]
["bitfinex-derivatives","ETHF0:USTF0",1748129277017,3.2078,2524.9,2524.8,7.12361]
["bitfinex-derivatives","ETHF0:USTF0",1748129277417,3.2078,2524.9,2524.8,2.12361]
["bitfinex-derivatives","ETHF0:USTF0",1748129277721,3.99968,2524.9,2524.8,2.12361]
["bitfinex-derivatives","ETHF0:USTF0",1748129277920,3.99968,2524.9,2524.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748129278123,3.99968,2524.9,2524.8,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748129279321,3.2078,2524.9,2524.8,8.46781]
["bitfinex-derivatives","ETHF0:USTF0",1748129279521,2.35888714,2525.6,2524.8,7.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748129279726,0.79162,2525.7,2525.2,5.18723]
["bitfinex-derivatives","ETHF0:USTF0",1748129279922,0.79168,2525.6,2525.3,19.5332]
["bitfinex-derivatives","ETHF0:USTF0",1748129280123,0.79163,2525.7,2525.6,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748129280526,0.79163,2525.7,2525.6,5.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748129280926,0.79163,2525.7,2525.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748129281123,3.2078,2525.8,2525.3,19.5332]
["bitfinex-derivatives","ETHF0:USTF0",1748129281330,0.79172,2525.4,2525.3,19.5332]
["bitfinex-derivatives","ETHF0:USTF0",1748129282027,0.79172,2525.4,2525.3,20.32495]
["bitfinex-derivatives","ETHF0:USTF0",1748129282328,5.18682,2525.8,2525.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748129282329,0.7917,2525.5,2525.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748129282627,0.7917,2525.5,2525.4,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1748129283128,0.7917,2525.5,2525.4,7.1656]
["bitfinex-derivatives","ETHF0:USTF0",1748129283331,0.79169,2525.5,2525.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748129283529,3.99949,2525.5,2525.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748129283830,3.2078,2525.5,2525.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748129284823,1.3571,2525.7,2525.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748129285021,1.3571,2525.7,2525.4,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1748129285226,3.2078,2525.8,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748129285422,3.2078,2525.8,2525.7,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748129285629,23.37942959,2525.8,2525.7,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748129286125,3.14710567,2526.1,2525.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129286332,3.14710567,2526.1,2526.0,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1748129286629,3.2078,2526.6,2526.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748129286826,3.2078,2526.6,2526.5,5.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748129287019,3.15188948,2526.8,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748129287424,3.15188948,2526.8,2526.7,5.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748129287629,3.15188948,2526.8,2526.7,7.18451]
["bitfinex-derivatives","ETHF0:USTF0",1748129288628,3.2078,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748129288831,3.2078,2527.9,2527.8,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748129289028,3.90101696,2528.3,2527.8,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748129289029,7.10881696,2528.3,2527.8,20.6898]
["bitfinex-derivatives","ETHF0:USTF0",1748129289235,7.10881696,2528.3,2528.2,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748129289626,3.90101696,2528.3,2528.2,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748129289925,0.00594024,2528.5,2528.4,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748129290127,0.00594024,2528.5,2528.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748129290335,3.2078,2528.4,2528.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748129290522,4.5345,2528.4,2528.3,2.19321]
["bitfinex-derivatives","ETHF0:USTF0",1748129291032,0.00594024,2528.5,2528.4,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748129291233,0.00594024,2528.5,2528.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748129291234,0.00594024,2528.5,2528.3,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1748129291533,0.00594024,2528.5,2528.4,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748129292233,3.2078,2529.4,2529.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748129292938,3.2078,2529.4,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748129293238,1.3933,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748129293737,0.00594024,2529.6,2529.5,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748129294535,2.4e-07,2529.6,2529.5,2.07514]
["bitfinex-derivatives","ETHF0:USTF0",1748129294937,2.4e-07,2529.6,2529.5,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748129295137,1.39330024,2529.6,2529.5,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748129295837,2.4e-07,2529.6,2529.5,18.26244]
["bitfinex-derivatives","ETHF0:USTF0",1748129296038,2.4e-07,2529.6,2529.5,24.64874]
["bitfinex-derivatives","ETHF0:USTF0",1748129296230,2.4e-07,2529.6,2529.5,25.32144]
["bitfinex-derivatives","ETHF0:USTF0",1748129298338,2.4e-07,2529.6,2529.5,20.31644]
["bitfinex-derivatives","ETHF0:USTF0",1748129298540,2.4e-07,2529.6,2529.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748129298736,2.4e-07,2529.6,2529.4,18.25245]
["bitfinex-derivatives","ETHF0:USTF0",1748129298936,2.4e-07,2529.6,2529.4,17.462]
["bitfinex-derivatives","ETHF0:USTF0",1748129299440,3.2078,2529.5,2529.3,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129299641,1.3468,2529.4,2529.3,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129299836,2.13727,2529.4,2529.3,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129300744,1.3468,2529.4,2529.3,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129300936,2.13727,2529.4,2529.3,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129302739,1.3468,2529.4,2529.3,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129303046,19.1418,2529.4,2529.3,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129303646,1.3468,2529.4,2529.3,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129303938,2.13727,2529.4,2529.3,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129304941,3.2078,2529.5,2529.4,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748129305246,0.79047,2529.4,2529.3,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129305445,2.13917,2529.4,2529.3,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129305743,1.3487,2529.4,2529.3,0.79644024]
["bitfinex-derivatives","ETHF0:USTF0",1748129307147,2.4e-07,2529.6,2529.5,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748129307647,2.4e-07,2529.6,2529.5,5.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748129307832,2.4e-07,2529.6,2529.5,7.09094]
["bitfinex-derivatives","ETHF0:USTF0",1748129309741,1.3654,2530.7,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748129310040,1.3654,2530.7,2530.3,17.699]
["bitfinex-derivatives","ETHF0:USTF0",1748129310246,1.3654,2530.7,2530.1,17.699]
["bitfinex-derivatives","ETHF0:USTF0",1748129310545,0.79028,2530.0,2529.9,17.699]
["bitfinex-derivatives","ETHF0:USTF0",1748129310745,0.79036,2529.8,2529.6,17.699]
["bitfinex-derivatives","ETHF0:USTF0",1748129310945,0.79037,2529.7,2529.6,17.699]
["bitfinex-derivatives","ETHF0:USTF0",1748129311347,2.01202733,2530.2,2529.6,25.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748129311547,0.00592733,2530.2,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748129311743,0.00592733,2530.2,2529.7,3.27534]
["bitfinex-derivatives","ETHF0:USTF0",1748129311744,0.00592733,2530.2,2529.7,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748129311944,0.00592733,2530.2,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748129312139,1.36052733,2530.2,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748129312350,0.79025,2530.1,2529.8,19.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748129312641,0.00592733,2530.2,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748129312838,0.00592733,2530.2,2530.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748129313146,0.00592733,2530.2,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748129313649,0.00592733,2530.2,2530.0,2.08966]
["bitfinex-derivatives","ETHF0:USTF0",1748129313846,0.00592733,2530.2,2530.1,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1748129314339,0.00592733,2530.2,2530.1,5.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748129315350,0.00592733,2530.2,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748129315845,0.00592733,2530.2,2530.1,17.693]
["bitfinex-derivatives","ETHF0:USTF0",1748129316044,0.00592733,2530.2,2530.1,18.48325]
["bitfinex-derivatives","ETHF0:USTF0",1748129316245,1.40972733,2530.2,2530.1,18.48325]
["bitfinex-derivatives","ETHF0:USTF0",1748129316445,2.19994733,2530.2,2530.1,17.693]
["bitfinex-derivatives","ETHF0:USTF0",1748129316950,1.40972733,2530.2,2530.1,18.48325]
["bitfinex-derivatives","ETHF0:USTF0",1748129317252,1.40972733,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129317451,2.19996733,2530.2,2530.0,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1748129317651,1.40972733,2530.2,2530.0,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1748129317950,1.40972733,2530.2,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748129318151,2.19994733,2530.2,2530.0,18.48226]
["bitfinex-derivatives","ETHF0:USTF0",1748129318452,2.19994733,2530.2,2530.0,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1748129318754,1.40972733,2530.2,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748129319053,1.40972733,2530.2,2530.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748129319355,2.19994733,2530.2,2530.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748129319652,0.00592733,2530.2,2530.1,2.09965]
["bitfinex-derivatives","ETHF0:USTF0",1748129319950,0.79614733,2530.2,2530.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748129320252,0.00592733,2530.2,2530.1,2.09965]
["bitfinex-derivatives","ETHF0:USTF0",1748129320449,0.00592733,2530.2,2530.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748129320854,0.79614733,2530.2,2530.1,19.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748129322050,5.00592733,2530.2,2529.5,3.92339046]
["bitfinex-derivatives","ETHF0:USTF0",1748129322251,3.2078,2530.0,2529.5,0.71559046]
["bitfinex-derivatives","ETHF0:USTF0",1748129322450,1.3161,2529.9,2529.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748129322755,1.3161,2529.9,2529.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748129323153,0.79044,2529.5,2529.4,17.691]
["bitfinex-derivatives","ETHF0:USTF0",1748129323753,0.79047,2529.4,2529.3,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129323951,0.79047,2529.4,2529.3,17.69694024]
["bitfinex-derivatives","ETHF0:USTF0",1748129324256,1.342,2529.5,2529.3,17.69694024]
["bitfinex-derivatives","ETHF0:USTF0",1748129324456,0.79047,2529.4,2529.3,18.48742024]
["bitfinex-derivatives","ETHF0:USTF0",1748129325258,2.13245,2529.5,2529.3,17.69694024]
["bitfinex-derivatives","ETHF0:USTF0",1748129325460,1.342,2529.5,2529.4,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748129325661,1.342,2529.5,2529.3,18.48742024]
["bitfinex-derivatives","ETHF0:USTF0",1748129325959,0.79047,2529.4,2529.3,17.69694024]
["bitfinex-derivatives","ETHF0:USTF0",1748129326662,2.12057,2529.4,2529.3,17.69694024]
["bitfinex-derivatives","ETHF0:USTF0",1748129326961,1.3301,2529.4,2529.3,18.48744024]
["bitfinex-derivatives","ETHF0:USTF0",1748129327259,1.3301,2529.4,2529.3,19.79324024]
["bitfinex-derivatives","ETHF0:USTF0",1748129327458,2.12057,2529.4,2529.3,19.79324024]
["bitfinex-derivatives","ETHF0:USTF0",1748129327658,2.12057,2529.4,2529.3,19.00274024]
["bitfinex-derivatives","ETHF0:USTF0",1748129328159,2.12057,2529.4,2529.3,17.69694024]
["bitfinex-derivatives","ETHF0:USTF0",1748129328651,2.12690789,2529.4,2529.3,17.69694024]
["bitfinex-derivatives","ETHF0:USTF0",1748129329050,2.12690789,2529.4,2529.3,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129329254,0.00633789,2529.4,2529.3,4.00424024]
["bitfinex-derivatives","ETHF0:USTF0",1748129329660,0.79680789,2529.4,2529.3,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129330759,0.00633789,2529.4,2529.3,0.79644024]
["bitfinex-derivatives","ETHF0:USTF0",1748129330959,0.00633789,2529.4,2529.3,2.08944024]
["bitfinex-derivatives","ETHF0:USTF0",1748129331264,0.79680789,2529.4,2529.3,2.08944024]
["bitfinex-derivatives","ETHF0:USTF0",1748129331664,0.79680789,2529.4,2529.3,1.29894024]
["bitfinex-derivatives","ETHF0:USTF0",1748129331862,0.79680789,2529.4,2529.3,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129334464,1.50680789,2529.4,2529.3,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129334856,2.90230789,2529.4,2529.3,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129335262,20.68930789,2529.4,2529.3,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1748129336360,0.79059,2529.0,2528.9,17.671]
["bitfinex-derivatives","ETHF0:USTF0",1748129336561,0.79059,2529.0,2528.9,18.46161]
["bitfinex-derivatives","ETHF0:USTF0",1748129337960,0.79059,2529.0,2528.9,17.671]
["bitfinex-derivatives","ETHF0:USTF0",1748129339963,3.99839,2529.0,2528.9,17.671]
["bitfinex-derivatives","ETHF0:USTF0",1748129341964,3.2078,2529.0,2528.9,18.46162]
["bitfinex-derivatives","ETHF0:USTF0",1748129342166,2.12353,2529.2,2529.1,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748129342465,0.79059,2529.0,2528.9,18.46161]
["bitfinex-derivatives","ETHF0:USTF0",1748129342670,0.79059,2529.0,2528.9,17.671]
["bitfinex-derivatives","ETHF0:USTF0",1748129343064,0.79065,2528.8,2528.7,0.79659733]
["bitfinex-derivatives","ETHF0:USTF0",1748129343361,0.79065,2528.8,2528.7,18.46959733]
["bitfinex-derivatives","ETHF0:USTF0",1748129343564,1.339,2528.9,2528.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748129344771,0.79058,2529.1,2529.0,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748129344973,0.7906,2529.0,2528.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748129347576,2.16325,2529.2,2529.1,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748129347868,3.21413789,2529.4,2529.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748129348068,0.79053,2529.2,2529.1,17.674]
["bitfinex-derivatives","ETHF0:USTF0",1748129348266,1.376,2529.3,2529.2,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748129349767,1.376,2529.3,2529.1,17.674]
["bitfinex-derivatives","ETHF0:USTF0",1748129349968,0.79065,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129350175,18.58165,2528.8,2528.5,0.71559046]
["bitfinex-derivatives","ETHF0:USTF0",1748129350470,18.58165,2528.8,2528.7,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129350673,23.58165,2528.8,2528.7,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129350869,0.79072,2528.6,2528.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129351063,0.79075,2528.5,2527.9,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129351262,0.7909,2528.0,2527.9,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129351474,18.5819,2528.0,2527.9,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129352168,0.79094,2527.9,2527.7,18.47090733]
["bitfinex-derivatives","ETHF0:USTF0",1748129352467,0.79097,2527.8,2527.7,18.47090733]
["bitfinex-derivatives","ETHF0:USTF0",1748129352673,1.3441,2527.9,2527.8,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748129352874,0.79097,2527.8,2527.7,17.67992733]
["bitfinex-derivatives","ETHF0:USTF0",1748129353075,2.13506,2527.9,2527.7,18.47092733]
["bitfinex-derivatives","ETHF0:USTF0",1748129353269,0.79097,2527.8,2527.7,18.47092733]
["bitfinex-derivatives","ETHF0:USTF0",1748129353573,1.3441,2527.9,2527.8,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748129353764,17.793,2528.1,2527.9,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748129353965,19.2104,2528.1,2527.9,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748129354476,20.00129,2528.1,2527.9,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748129354678,1.4174,2528.1,2528.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748129354871,3.21372733,2528.2,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748129355177,3.21372733,2528.2,2528.1,18.46787]
["bitfinex-derivatives","ETHF0:USTF0",1748129356378,0.00592733,2528.2,2528.1,26.67567]
["bitfinex-derivatives","ETHF0:USTF0",1748129356969,0.00592733,2528.2,2528.1,21.67567]
["bitfinex-derivatives","ETHF0:USTF0",1748129357172,0.00592733,2528.2,2528.1,26.67567]
["bitfinex-derivatives","ETHF0:USTF0",1748129357685,0.00592733,2528.2,2528.1,21.67567]
["bitfinex-derivatives","ETHF0:USTF0",1748129359575,5.52755154,2529.1,2529.0,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748129359883,2.31975154,2529.1,2529.0,18.46959]
["bitfinex-derivatives","ETHF0:USTF0",1748129360180,1.21290154,2529.1,2529.0,23.46959]
["bitfinex-derivatives","ETHF0:USTF0",1748129360384,1.21290154,2529.1,2529.0,26.15359]
["bitfinex-derivatives","ETHF0:USTF0",1748129360581,0.00592733,2529.3,2529.2,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748129360789,0.00592733,2529.3,2529.2,3.99833]
["bitfinex-derivatives","ETHF0:USTF0",1748129361086,0.00592733,2529.3,2529.2,8.99833]
["bitfinex-derivatives","ETHF0:USTF0",1748129362381,0.00592733,2529.3,2529.2,3.99833]
["bitfinex-derivatives","ETHF0:USTF0",1748129362679,7.33e-06,2529.3,2529.2,8.99833]
["bitfinex-derivatives","ETHF0:USTF0",1748129362884,3.2078,2530.2,2529.2,12.16035]
["bitfinex-derivatives","ETHF0:USTF0",1748129363080,3.2078,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748129363380,3.2078,2530.2,2530.1,18.41324]
["bitfinex-derivatives","ETHF0:USTF0",1748129363582,1.3125,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748129363781,6.99333424,2530.7,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748129363977,6.99333424,2530.7,2530.6,18.41309]
["bitfinex-derivatives","ETHF0:USTF0",1748129364285,3.2078,2530.8,2530.6,18.41309]
["bitfinex-derivatives","ETHF0:USTF0",1748129364286,3.2078,2530.8,2530.6,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1748129364493,3.2078,2530.8,2530.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748129364882,3.2078,2530.8,2530.6,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1748129364883,0.79006,2530.7,2530.6,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1748129365190,2.10256,2530.7,2530.6,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1748129365689,2.17805626,2530.7,2530.6,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1748129366391,0.79012,2530.5,2530.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129366593,3.99792,2530.5,2530.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129367089,5.35562,2530.5,2530.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129367492,10.35562,2530.5,2530.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129367885,10.35562,2530.5,2530.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129371185,23.14262,2530.5,2530.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129371385,28.14262,2530.5,2530.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129373797,28.10312,2530.5,2530.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129376499,5.31612,2530.5,2530.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129376690,23.10312,2530.5,2530.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129377595,28.10312,2530.5,2530.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129377994,23.10312,2530.5,2530.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129379196,23.40812,2530.5,2530.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129380808,5.62112,2530.5,2530.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129380992,23.40712,2530.5,2530.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129381188,5.62112,2530.5,2530.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129381494,3.5128,2530.5,2530.4,0.79015733]
["bitfinex-derivatives","ETHF0:USTF0",1748129381693,4.30292,2530.5,2530.4,0.79015733]
["bitfinex-derivatives","ETHF0:USTF0",1748129381894,3.2078,2530.5,2530.4,0.79015733]
["bitfinex-derivatives","ETHF0:USTF0",1748129382090,3.2078,2530.8,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748129382297,3.99782,2530.8,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748129382497,0.79006,2530.7,2530.6,17.616]
["bitfinex-derivatives","ETHF0:USTF0",1748129382889,0.79009,2530.6,2530.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748129383096,0.79009,2530.6,2530.5,18.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748129383502,0.79012,2530.5,2530.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129383798,2.15842,2530.5,2530.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129383999,5.36622,2530.5,2530.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129388904,7.70637101,2530.5,2530.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129389707,5.36622,2530.5,2530.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129390104,23.15022,2530.5,2530.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129390801,23.45522,2530.5,2530.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129391304,5.67122,2530.5,2530.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129391506,23.45522,2530.5,2530.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129395105,26.54753728,2530.5,2530.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129395916,31.54753728,2530.5,2530.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129397916,13.76353728,2530.5,2530.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129398117,23.45622,2530.5,2530.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129399116,28.45622,2530.5,2530.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129401012,23.45722,2530.5,2530.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129401514,28.45722,2530.5,2530.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129406615,23.45722,2530.5,2530.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129407224,28.45722,2530.5,2530.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129408127,0.79046,2529.4,2529.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748129408319,21.78526,2529.4,2529.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748129408820,3.2078,2529.4,2529.3,6.45019]
["bitfinex-derivatives","ETHF0:USTF0",1748129409222,0.00592733,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748129409418,0.00592733,2529.6,2529.3,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748129409726,0.79046,2529.4,2529.3,6.45017]
["bitfinex-derivatives","ETHF0:USTF0",1748129409929,0.79046,2529.4,2529.3,23.88017]
["bitfinex-derivatives","ETHF0:USTF0",1748129410427,0.79045,2529.5,2529.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748129410923,0.79045,2529.5,2529.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748129411125,0.79046,2529.4,2529.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748129411724,0.79046,2529.4,2529.3,6.45019]
["bitfinex-derivatives","ETHF0:USTF0",1748129411923,0.79046,2529.4,2529.3,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748129412425,0.79045,2529.5,2529.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748129412725,0.79044,2529.5,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748129412924,0.00592733,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748129413125,0.00592733,2529.6,2529.5,2.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748129413314,0.00592733,2529.6,2529.5,7.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748129413519,3.2078,2529.7,2529.5,7.0071]
["bitfinex-derivatives","ETHF0:USTF0",1748129413823,3.14627515,2529.8,2529.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748129414030,2.35591515,2529.8,2529.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748129414226,2.35591515,2529.8,2529.7,7.20387]
["bitfinex-derivatives","ETHF0:USTF0",1748129414426,0.79034,2529.8,2529.7,7.20387]
["bitfinex-derivatives","ETHF0:USTF0",1748129414627,0.79034,2529.8,2529.7,6.4135]
["bitfinex-derivatives","ETHF0:USTF0",1748129414827,0.79034,2529.8,2529.7,7.20387]
["bitfinex-derivatives","ETHF0:USTF0",1748129416823,0.79034,2529.8,2529.7,6.4135]
["bitfinex-derivatives","ETHF0:USTF0",1748129417529,0.79034,2529.8,2529.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1748129417733,0.79033,2529.9,2529.8,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748129418327,0.00592733,2530.0,2529.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748129418735,0.00592733,2530.0,2529.9,5.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748129419031,3.1412202,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748129419226,2.1742002,2530.6,2530.5,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748129419533,4.42088799,2530.7,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748129419921,3.92652525,2530.8,2530.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748129420126,0.00592733,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748129420634,0.00592733,2530.9,2530.8,5.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748129421234,0.00592733,2530.9,2530.8,8.99782]
["bitfinex-derivatives","ETHF0:USTF0",1748129421439,0.07549626,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748129421728,0.07549626,2531.4,2531.3,18.21187]
["bitfinex-derivatives","ETHF0:USTF0",1748129421932,0.07549626,2531.4,2531.3,23.21187]
["bitfinex-derivatives","ETHF0:USTF0",1748129422429,3.2078,2531.7,2531.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748129422632,0.78993,2531.1,2531.0,17.419]
["bitfinex-derivatives","ETHF0:USTF0",1748129422830,0.78992,2531.2,2530.9,17.419]
["bitfinex-derivatives","ETHF0:USTF0",1748129423027,0.78994,2531.1,2531.0,17.419]
["bitfinex-derivatives","ETHF0:USTF0",1748129423231,0.78999,2530.9,2530.8,0.72063587]
["bitfinex-derivatives","ETHF0:USTF0",1748129424225,1.97504,2530.9,2530.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129424435,3.99789,2530.6,2530.5,17.419]
["bitfinex-derivatives","ETHF0:USTF0",1748129424623,0.79007,2530.7,2530.5,18.2091]
["bitfinex-derivatives","ETHF0:USTF0",1748129424828,0.79006,2530.7,2530.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748129426338,0.79009,2530.6,2530.5,17.419]
["bitfinex-derivatives","ETHF0:USTF0",1748129427435,0.79009,2530.6,2530.5,17.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748129428638,0.79009,2530.6,2530.5,17.419]
["bitfinex-derivatives","ETHF0:USTF0",1748129431343,1.3371,2530.8,2530.5,22.419]
["bitfinex-derivatives","ETHF0:USTF0",1748129431546,0.79006,2530.7,2530.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748129431739,0.79009,2530.6,2530.5,17.419]
["bitfinex-derivatives","ETHF0:USTF0",1748129431937,2.07339,2530.6,2530.5,17.419]
["bitfinex-derivatives","ETHF0:USTF0",1748129432243,5.28119,2530.6,2530.5,17.419]
["bitfinex-derivatives","ETHF0:USTF0",1748129432630,4.4911,2530.6,2530.5,17.419]
["bitfinex-derivatives","ETHF0:USTF0",1748129432835,3.2078,2530.9,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748129433244,1.3634,2530.8,2530.5,18.45271]
["bitfinex-derivatives","ETHF0:USTF0",1748129433543,1.43889626,2530.8,2530.5,18.45271]
["bitfinex-derivatives","ETHF0:USTF0",1748129433935,1.43889626,2530.8,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748129434140,1.43889626,2530.8,2530.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748129434338,2.22891626,2530.8,2530.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748129434542,0.79006,2530.7,2530.6,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748129434737,0.79009,2530.6,2530.5,17.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748129434944,0.79009,2530.6,2530.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129434945,0.79012,2530.5,2530.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129435143,2.15352,2530.5,2530.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129437346,2.80042,2530.5,2530.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129440143,0.07549626,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748129440347,0.07549626,2530.9,2530.8,21.41382]
["bitfinex-derivatives","ETHF0:USTF0",1748129440547,2.35234747,2531.2,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748129440845,2.35234747,2531.2,2531.1,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1748129441040,4.60710448,2531.5,2531.1,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1748129441041,1.47522,2531.5,2531.2,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748129441246,0.78984,2531.4,2531.2,18.20588]
["bitfinex-derivatives","ETHF0:USTF0",1748129441943,1.47522,2531.5,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748129442142,0.78984,2531.4,2531.2,18.20588]
["bitfinex-derivatives","ETHF0:USTF0",1748129442344,0.6854,2531.5,2531.2,17.416]
["bitfinex-derivatives","ETHF0:USTF0",1748129442547,0.78986,2531.4,2531.2,18.20588]
["bitfinex-derivatives","ETHF0:USTF0",1748129442746,1.47523,2531.5,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748129442944,0.78987,2531.3,2531.2,18.20589]
["bitfinex-derivatives","ETHF0:USTF0",1748129443147,0.7899,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129443346,2.1874,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129443544,2.1874,2531.2,2531.1,18.20493]
["bitfinex-derivatives","ETHF0:USTF0",1748129444344,1.3975,2531.2,2531.1,18.20493]
["bitfinex-derivatives","ETHF0:USTF0",1748129445855,20.54788448,2532.1,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748129446046,0.6761,2531.9,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748129446444,6.84501503,2531.8,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748129446941,1.28486756,2531.8,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748129447252,2.07459756,2531.8,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748129447954,0.78979,2531.6,2531.5,18.20379]
["bitfinex-derivatives","ETHF0:USTF0",1748129448359,0.78979,2531.6,2531.5,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748129448650,0.78976,2531.7,2531.4,20.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748129448858,0.78976,2531.7,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748129449157,0.79357756,2531.8,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748129449761,0.78977,2531.7,2531.6,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748129450061,0.78979,2531.6,2531.5,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748129450251,0.78976,2531.7,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748129450650,0.00386756,2531.8,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748129451265,0.79357756,2531.8,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748129451655,0.79359756,2531.8,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748129453370,0.78974,2531.7,2531.6,18.20175]
["bitfinex-derivatives","ETHF0:USTF0",1748129453669,0.78974,2531.7,2531.6,17.412]
["bitfinex-derivatives","ETHF0:USTF0",1748129454057,0.86907382,2531.8,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748129454262,0.78974,2531.7,2531.6,17.412]
["bitfinex-derivatives","ETHF0:USTF0",1748129454463,0.78974,2531.7,2531.6,18.20177]
["bitfinex-derivatives","ETHF0:USTF0",1748129454965,0.07936382,2531.8,2531.4,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1748129454966,0.78981,2531.5,2531.4,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1748129455172,0.78981,2531.5,2531.4,21.40362]
["bitfinex-derivatives","ETHF0:USTF0",1748129455370,0.78979,2531.6,2531.5,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748129455570,0.78976,2531.7,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748129456866,0.78981,2531.5,2531.4,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1748129457072,0.78981,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129457271,2.05367382,2531.8,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129457272,0.7898,2531.6,2531.5,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748129457774,0.78982,2531.5,2531.4,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748129458375,20.9838,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129458573,0.78993,2531.1,2531.0,1.49231731]
["bitfinex-derivatives","ETHF0:USTF0",1748129458770,0.78993,2531.1,2531.0,1.49230731]
["bitfinex-derivatives","ETHF0:USTF0",1748129458971,0.78993,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748129459279,0.6756,2531.3,2530.8,20.6128]
["bitfinex-derivatives","ETHF0:USTF0",1748129459473,3.2078,2531.0,2530.5,21.33343587]
["bitfinex-derivatives","ETHF0:USTF0",1748129459666,0.79009,2530.6,2530.5,0.72063587]
["bitfinex-derivatives","ETHF0:USTF0",1748129459871,0.79012,2530.5,2530.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129460180,0.79027,2530.0,2529.9,0.71914623]
["bitfinex-derivatives","ETHF0:USTF0",1748129460972,0.79034,2529.8,2529.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129461973,17.78092733,2530.2,2529.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129462176,0.79033,2529.9,2529.7,0.79628733]
["bitfinex-derivatives","ETHF0:USTF0",1748129462782,5.5660748,2530.2,2529.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129463073,2.3582748,2530.2,2530.1,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1748129463274,0.00592733,2530.2,2530.1,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1748129463581,0.00592733,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748129463969,0.00592733,2530.2,2530.1,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1748129464165,0.00592733,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129464365,0.00592733,2530.2,2530.1,21.40804]
["bitfinex-derivatives","ETHF0:USTF0",1748129464579,0.00592733,2530.2,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748129464779,0.00592733,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748129464976,0.79024,2530.1,2530.0,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1748129465280,0.6879,2530.1,2530.0,18.20027]
["bitfinex-derivatives","ETHF0:USTF0",1748129465571,1.47814,2530.1,2530.0,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1748129465982,0.00592733,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748129466278,7.33e-06,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748129466468,3.13188448,2531.0,2530.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748129466665,0.53508372,2530.8,2530.7,21.40786]
["bitfinex-derivatives","ETHF0:USTF0",1748129466879,0.78991,2531.2,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748129467071,0.78989,2531.3,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748129467271,1.3418,2531.4,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748129467569,1.3418,2531.4,2531.0,20.62472733]
["bitfinex-derivatives","ETHF0:USTF0",1748129467968,0.7899,2531.2,2531.0,21.41467733]
["bitfinex-derivatives","ETHF0:USTF0",1748129468165,0.78993,2531.1,2531.0,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1748129468365,4.5496,2531.4,2531.0,17.41692733]
["bitfinex-derivatives","ETHF0:USTF0",1748129468568,0.78993,2531.1,2531.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129468768,3.99773,2531.1,2531.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129470174,8.99773,2531.1,2531.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129470385,3.99773,2531.1,2531.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129470678,2.10237,2531.3,2531.0,17.41592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129470881,2.10239,2531.3,2531.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748129471480,1.3125,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748129472078,2.10237,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748129472381,1.3125,2531.3,2531.0,18.20587733]
["bitfinex-derivatives","ETHF0:USTF0",1748129472677,0.78993,2531.1,2531.0,18.20587733]
["bitfinex-derivatives","ETHF0:USTF0",1748129472979,1.3125,2531.3,2531.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748129472980,0.78991,2531.2,2531.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748129473382,2.10239,2531.3,2531.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748129473577,3.2078,2531.5,2531.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748129473781,0.00386756,2531.6,2531.5,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748129474281,2.15256756,2531.6,2531.4,20.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748129474477,2.15256756,2531.6,2531.5,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748129474783,2.15256756,2531.6,2531.5,17.409]
["bitfinex-derivatives","ETHF0:USTF0",1748129475181,2.82406756,2531.6,2531.5,17.409]
["bitfinex-derivatives","ETHF0:USTF0",1748129475978,5.54706756,2531.6,2531.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129476182,0.6639,2531.5,2531.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129476383,0.78992,2531.2,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748129476774,1.3008,2531.4,2531.0,17.41392733]
["bitfinex-derivatives","ETHF0:USTF0",1748129477080,0.78993,2531.1,2531.0,17.41392733]
["bitfinex-derivatives","ETHF0:USTF0",1748129478783,1.3008,2531.4,2531.0,17.41392733]
["bitfinex-derivatives","ETHF0:USTF0",1748129478784,0.78992,2531.2,2531.0,17.41392733]
["bitfinex-derivatives","ETHF0:USTF0",1748129478985,1.4039,2531.1,2531.0,18.20388733]
["bitfinex-derivatives","ETHF0:USTF0",1748129481480,0.6639,2531.5,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748129481686,1.3181,2531.4,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748129481990,2.10794,2531.4,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748129482392,1.3181,2531.4,2531.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748129482583,0.7899,2531.2,2531.1,2.19441]
["bitfinex-derivatives","ETHF0:USTF0",1748129482890,0.78993,2531.1,2531.0,21.41167733]
["bitfinex-derivatives","ETHF0:USTF0",1748129483190,0.78992,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748129483889,0.78993,2531.1,2531.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129484079,2.16693,2531.1,2531.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129484389,2.24242626,2531.1,2531.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129484591,7.89292626,2531.1,2531.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129485091,2.89292626,2531.1,2531.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129485291,2.81743,2531.1,2531.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129485888,2.81743,2531.1,2530.1,18.0995]
["bitfinex-derivatives","ETHF0:USTF0",1748129485889,1.97507,2530.9,2530.1,18.0995]
["bitfinex-derivatives","ETHF0:USTF0",1748129486086,3.2078,2530.6,2529.9,1.97577]
["bitfinex-derivatives","ETHF0:USTF0",1748129486289,18.084,2530.8,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748129486593,0.79007,2530.7,2530.3,20.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748129486788,0.79009,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748129487289,0.79009,2530.6,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748129487490,0.305,2530.8,2530.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748129487681,0.79005,2530.8,2530.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748129487886,0.79006,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748129488793,0.7901,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748129489499,0.79007,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748129489688,0.7901,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748129489996,2.1067,2530.6,2530.5,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748129490388,0.79014,2530.5,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748129490891,0.79015,2530.4,2530.3,22.77459733]
["bitfinex-derivatives","ETHF0:USTF0",1748129491193,1.3166,2530.6,2530.3,21.98442733]
["bitfinex-derivatives","ETHF0:USTF0",1748129491789,2.1067,2530.6,2530.5,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748129492397,0.79013,2530.5,2530.4,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748129492695,2.08683,2530.5,2530.4,18.19813]
["bitfinex-derivatives","ETHF0:USTF0",1748129493093,0.79015,2530.4,2530.3,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1748129493404,2.40785,2530.4,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129493605,3.04805,2530.4,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129493895,0.79031,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129494290,0.79029,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129494488,3.29736248,2530.4,2529.9,17.409]
["bitfinex-derivatives","ETHF0:USTF0",1748129494694,1.3127,2530.3,2529.9,17.409]
["bitfinex-derivatives","ETHF0:USTF0",1748129494893,0.79027,2530.0,2529.9,17.409]
["bitfinex-derivatives","ETHF0:USTF0",1748129495094,0.79031,2529.9,2529.8,20.62272733]
["bitfinex-derivatives","ETHF0:USTF0",1748129495301,2.10301,2529.9,2529.8,20.62272733]
["bitfinex-derivatives","ETHF0:USTF0",1748129495796,2.10301,2529.9,2529.8,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1748129496296,1.3127,2529.9,2529.8,4.00406733]
["bitfinex-derivatives","ETHF0:USTF0",1748129497596,2.10301,2529.9,2529.8,4.00406733]
["bitfinex-derivatives","ETHF0:USTF0",1748129497899,1.3127,2529.9,2529.8,4.00406733]
["bitfinex-derivatives","ETHF0:USTF0",1748129498094,0.95112733,2530.4,2529.8,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1748129498301,1.3563,2530.3,2530.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748129498498,1.3563,2530.3,2529.9,2.17769]
["bitfinex-derivatives","ETHF0:USTF0",1748129498700,0.79027,2530.0,2529.9,2.17769]
["bitfinex-derivatives","ETHF0:USTF0",1748129498895,0.79027,2530.0,2529.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1748129499102,1.3563,2530.3,2530.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748129499299,0.79025,2530.1,2530.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748129499798,0.79023,2530.2,2530.1,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748129500701,0.79024,2530.1,2530.0,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1748129501102,0.79031,2529.9,2529.8,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1748129501401,18.57331,2529.9,2529.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129501798,19.99081,2529.9,2529.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129503204,1.4175,2529.9,2529.8,0.79626733]
["bitfinex-derivatives","ETHF0:USTF0",1748129503506,1.4175,2529.9,2529.8,21.41606733]
["bitfinex-derivatives","ETHF0:USTF0",1748129504100,2.20781,2529.9,2529.8,21.41606733]
["bitfinex-derivatives","ETHF0:USTF0",1748129504504,0.7036,2530.3,2529.9,1.97577]
["bitfinex-derivatives","ETHF0:USTF0",1748129504700,1.3368,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748129504895,2.12701,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748129505805,0.79022,2530.2,2530.1,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748129506001,1.3041,2530.2,2530.1,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748129506611,2.09431,2530.2,2530.1,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748129506808,0.79026,2530.1,2530.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748129507112,2.09436,2530.1,2530.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748129507420,1.3041,2530.1,2530.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748129507605,0.00592733,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748129507808,0.00592733,2530.4,2530.3,18.20218]
["bitfinex-derivatives","ETHF0:USTF0",1748129508605,7.33e-06,2530.4,2530.3,23.20218]
["bitfinex-derivatives","ETHF0:USTF0",1748129508904,7.33e-06,2530.4,2530.3,5.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748129509107,7.33e-06,2530.4,2530.3,23.20118]
["bitfinex-derivatives","ETHF0:USTF0",1748129509500,7.33e-06,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748129509709,7.33e-06,2530.4,2530.3,18.20118]
["bitfinex-derivatives","ETHF0:USTF0",1748129510210,0.79021,2530.2,2530.1,20.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748129510408,1.3482,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748129511506,2.13838,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748129512317,1.3482,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748129512805,7.33e-06,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748129513004,7.33e-06,2530.4,2530.3,2.08378]
["bitfinex-derivatives","ETHF0:USTF0",1748129513204,7.33e-06,2530.4,2530.3,7.08378]
["bitfinex-derivatives","ETHF0:USTF0",1748129513415,7.33e-06,2530.4,2530.3,2.08378]
["bitfinex-derivatives","ETHF0:USTF0",1748129514715,7.33e-06,2530.4,2530.3,19.48978]
["bitfinex-derivatives","ETHF0:USTF0",1748129517313,7.33e-06,2530.4,2530.3,24.48978]
["bitfinex-derivatives","ETHF0:USTF0",1748129518212,7.33e-06,2530.4,2530.3,19.48978]
["bitfinex-derivatives","ETHF0:USTF0",1748129519316,7.33e-06,2530.4,2530.3,19.48978]
["bitfinex-derivatives","ETHF0:USTF0",1748129521009,0.79021,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129521215,0.79027,2530.0,2529.9,18.36376579]
["bitfinex-derivatives","ETHF0:USTF0",1748129521913,1.9755,2530.3,2529.8,4.63280809]
["bitfinex-derivatives","ETHF0:USTF0",1748129521914,0.79031,2529.9,2529.8,20.61872733]
["bitfinex-derivatives","ETHF0:USTF0",1748129522107,0.6643,2529.9,2529.8,21.40906733]
["bitfinex-derivatives","ETHF0:USTF0",1748129522309,1.45461,2529.9,2529.8,20.61872733]
["bitfinex-derivatives","ETHF0:USTF0",1748129522705,0.6643,2529.9,2529.8,21.40906733]
["bitfinex-derivatives","ETHF0:USTF0",1748129522906,1.3312,2530.1,2530.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748129523913,1.3312,2530.1,2529.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1748129524210,1.3312,2530.1,2530.0,18.19627]
["bitfinex-derivatives","ETHF0:USTF0",1748129525017,2.12144,2530.1,2530.0,18.19627]
["bitfinex-derivatives","ETHF0:USTF0",1748129525216,1.3312,2530.1,2530.0,18.19627]
["bitfinex-derivatives","ETHF0:USTF0",1748129526916,2.0146,2530.1,2530.0,18.19627]
["bitfinex-derivatives","ETHF0:USTF0",1748129527319,1.3312,2530.1,2530.0,18.19627]
["bitfinex-derivatives","ETHF0:USTF0",1748129528917,0.6443,2530.3,2530.0,17.406]
["bitfinex-derivatives","ETHF0:USTF0",1748129529115,7.33e-06,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748129529922,7.33e-06,2530.4,2530.3,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1748129530315,7.33e-06,2530.4,2530.3,7.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748129532009,7.33e-06,2530.4,2530.3,8.74434579]
["bitfinex-derivatives","ETHF0:USTF0",1748129532423,2.6159,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748129532617,2.6159,2531.3,2531.2,18.1959]
["bitfinex-derivatives","ETHF0:USTF0",1748129533619,2.6159,2531.3,2531.2,19.5547]
["bitfinex-derivatives","ETHF0:USTF0",1748129534224,1.3129,2531.3,2531.2,19.5547]
["bitfinex-derivatives","ETHF0:USTF0",1748129534424,0.78984,2531.4,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748129534627,2.18824,2531.4,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748129534923,2.18824,2531.4,2530.7,1.41908076]
["bitfinex-derivatives","ETHF0:USTF0",1748129534924,1.97467,2531.3,2530.7,1.41908076]
["bitfinex-derivatives","ETHF0:USTF0",1748129535121,1.97514,2530.7,2530.1,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748129535314,0.7902,2530.3,2530.1,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748129535519,0.79012,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129535723,0.79013,2530.5,2530.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748129536021,0.79013,2530.5,2530.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129536226,5.3577,2530.6,2530.4,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748129536419,0.79012,2530.5,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748129537623,0.79012,2530.5,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748129537823,2.1499,2530.6,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748129538319,0.79012,2530.5,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748129538825,0.79012,2530.5,2530.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748129539026,0.79012,2530.5,2530.4,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748129539224,2.1499,2530.6,2530.4,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748129539423,1.3598,2530.6,2530.5,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748129539726,2.14989,2530.6,2530.4,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748129539930,1.3598,2530.6,2530.5,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748129540521,2.14989,2530.6,2530.5,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748129540728,1.3598,2530.6,2530.5,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748129544336,3.2078,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748129544732,0.79,2530.9,2530.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748129545136,3.2078,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748129545137,3.99778,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748129545732,3.99779,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748129546629,3.2078,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748129547133,3.99776,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748129547433,3.2078,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748129547833,1.4158,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748129548431,0.79003,2530.8,2530.7,17.536]
["bitfinex-derivatives","ETHF0:USTF0",1748129548729,0.79006,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129549131,0.79012,2530.5,2530.4,17.535]
["bitfinex-derivatives","ETHF0:USTF0",1748129550232,3.62461626,2530.5,2530.4,17.535]
["bitfinex-derivatives","ETHF0:USTF0",1748129551432,3.62461626,2530.5,2530.4,18.32515]
["bitfinex-derivatives","ETHF0:USTF0",1748129552329,2.83449626,2530.5,2530.4,18.32515]
["bitfinex-derivatives","ETHF0:USTF0",1748129553134,2.83449626,2530.5,2530.4,19.73145]
["bitfinex-derivatives","ETHF0:USTF0",1748129553333,1.49699626,2530.5,2530.4,19.73145]
["bitfinex-derivatives","ETHF0:USTF0",1748129553536,0.07549626,2530.5,2530.4,19.73145]
["bitfinex-derivatives","ETHF0:USTF0",1748129553837,0.07549626,2530.5,2530.4,24.73145]
["bitfinex-derivatives","ETHF0:USTF0",1748129554035,0.07549626,2530.5,2530.4,19.73145]
["bitfinex-derivatives","ETHF0:USTF0",1748129556136,0.07549626,2530.5,2530.4,24.73145]
["bitfinex-derivatives","ETHF0:USTF0",1748129556731,0.6898,2531.0,2530.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748129557036,3.21372733,2531.5,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748129557335,1.3378,2531.4,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748129557536,1.3378,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748129559138,2.12764,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748129559541,1.3378,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748129560140,2.12764,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748129560340,1.3378,2531.4,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748129560533,1.3378,2531.4,2531.1,20.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748129560738,0.78988,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748129560938,1.3378,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748129561828,1.37632733,2531.5,2531.1,20.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748129561829,0.00592733,2531.5,2531.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748129562036,0.00592733,2531.5,2531.4,3.99764]
["bitfinex-derivatives","ETHF0:USTF0",1748129562743,0.00592733,2531.5,2531.4,8.99764]
["bitfinex-derivatives","ETHF0:USTF0",1748129563231,2.7879,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748129563431,2.7879,2531.9,2531.8,18.32171]
["bitfinex-derivatives","ETHF0:USTF0",1748129565147,3.57758,2531.9,2531.8,18.32171]
["bitfinex-derivatives","ETHF0:USTF0",1748129565343,2.7879,2531.9,2531.8,18.32171]
["bitfinex-derivatives","ETHF0:USTF0",1748129567038,0.00592733,2532.1,2532.0,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748129567239,0.00592733,2532.1,2532.0,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1748129569438,1.33862733,2532.1,2532.0,20.7358]
["bitfinex-derivatives","ETHF0:USTF0",1748129569638,2.12824733,2532.1,2532.0,20.7358]
["bitfinex-derivatives","ETHF0:USTF0",1748129569839,1.33862733,2532.1,2532.0,21.52545]
["bitfinex-derivatives","ETHF0:USTF0",1748129570039,1.33862733,2532.1,2532.0,20.7358]
["bitfinex-derivatives","ETHF0:USTF0",1748129570342,1.41412359,2532.1,2532.0,21.52545]
["bitfinex-derivatives","ETHF0:USTF0",1748129574848,0.08142359,2532.1,2532.0,21.52545]
["bitfinex-derivatives","ETHF0:USTF0",1748129575049,0.08142359,2532.1,2532.0,22.21785]
["bitfinex-derivatives","ETHF0:USTF0",1748129581749,0.08142359,2532.1,2532.0,21.52545]
["bitfinex-derivatives","ETHF0:USTF0",1748129582049,0.08142359,2532.1,2532.0,18.31765]
["bitfinex-derivatives","ETHF0:USTF0",1748129582050,1.36452359,2532.1,2532.0,18.31765]
["bitfinex-derivatives","ETHF0:USTF0",1748129582250,7.15414359,2532.1,2532.0,17.528]
["bitfinex-derivatives","ETHF0:USTF0",1748129582458,0.78971,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129582655,0.78974,2531.7,2531.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129582855,3.43944,2531.7,2531.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129584352,3.43944,2531.7,2531.2,17.389]
["bitfinex-derivatives","ETHF0:USTF0",1748129584353,7.9547,2531.7,2530.8,20.5988]
["bitfinex-derivatives","ETHF0:USTF0",1748129584555,3.2078,2531.3,2530.8,17.391]
["bitfinex-derivatives","ETHF0:USTF0",1748129584748,19.0787,2531.2,2530.8,17.391]
["bitfinex-derivatives","ETHF0:USTF0",1748129584949,0.78997,2531.0,2530.8,18.181]
["bitfinex-derivatives","ETHF0:USTF0",1748129585248,2.0977,2530.9,2530.8,17.391]
["bitfinex-derivatives","ETHF0:USTF0",1748129585449,1.3077,2530.9,2530.8,17.391]
["bitfinex-derivatives","ETHF0:USTF0",1748129585650,2.0977,2530.9,2530.8,17.391]
["bitfinex-derivatives","ETHF0:USTF0",1748129585857,0.79006,2530.7,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129586156,1.3077,2530.9,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129586454,0.79004,2530.8,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129586758,1.3077,2530.7,2530.6,0.79601733]
["bitfinex-derivatives","ETHF0:USTF0",1748129587353,2.09776,2530.7,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129587555,2.76506,2530.7,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129588465,5.97286,2530.7,2530.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129588653,10.1828,2530.7,2530.1,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748129588855,5.1828,2530.7,2530.0,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748129589157,3.2078,2530.4,2529.9,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748129589348,1.334,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748129591653,0.00592733,2530.5,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748129592050,0.00592733,2530.5,2530.4,3.99795]
["bitfinex-derivatives","ETHF0:USTF0",1748129592556,0.7092,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748129593354,0.305,2531.4,2530.8,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1748129593554,0.31092733,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748129593757,0.00592733,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748129593954,1.41962733,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748129595961,1.41962733,2531.4,2531.3,2.19867]
["bitfinex-derivatives","ETHF0:USTF0",1748129596364,0.00592733,2531.4,2531.3,5.40647]
["bitfinex-derivatives","ETHF0:USTF0",1748129597561,7.33e-06,2531.4,2531.3,5.40647]
["bitfinex-derivatives","ETHF0:USTF0",1748129598663,7.33e-06,2531.4,2531.3,10.40647]
["bitfinex-derivatives","ETHF0:USTF0",1748129600369,18.081,2532.6,2531.3,10.40647]
["bitfinex-derivatives","ETHF0:USTF0",1748129600370,3.2078,2532.8,2532.1,1.97405]
["bitfinex-derivatives","ETHF0:USTF0",1748129600571,1.4039,2532.4,2532.2,20.6028]
["bitfinex-derivatives","ETHF0:USTF0",1748129600970,1.4039,2532.4,2532.3,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748129602061,1.4039,2532.4,2532.2,20.6028]
["bitfinex-derivatives","ETHF0:USTF0",1748129602268,2.19344,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129602472,0.78959,2532.2,2532.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129602667,0.78978,2531.6,2531.3,18.1092424]
["bitfinex-derivatives","ETHF0:USTF0",1748129602976,18.7571,2532.1,2531.7,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748129603172,1.47696,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129603376,1.47696,2532.0,2531.3,17.393]
["bitfinex-derivatives","ETHF0:USTF0",1748129603377,0.6873,2532.0,2531.3,17.393]
["bitfinex-derivatives","ETHF0:USTF0",1748129603671,3.2078,2531.9,2531.5,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748129603979,0.78973,2531.8,2531.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129604270,3.2078,2531.9,2531.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129604677,0.78973,2531.8,2531.5,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748129604879,3.2078,2531.9,2531.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129605173,0.78981,2531.5,2531.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129605576,6.44801,2531.5,2531.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129605772,7.86331,2531.5,2531.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129607268,2.0735,2531.5,2531.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129607575,2.0735,2531.5,2531.4,0.79576733]
["bitfinex-derivatives","ETHF0:USTF0",1748129607978,2.86331,2531.5,2531.4,0.79576733]
["bitfinex-derivatives","ETHF0:USTF0",1748129608281,2.86331,2531.5,2531.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129608878,2.86331,2531.5,2531.4,0.79576733]
["bitfinex-derivatives","ETHF0:USTF0",1748129609179,2.86331,2531.5,2531.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129609377,2.0735,2531.5,2531.4,0.79576733]
["bitfinex-derivatives","ETHF0:USTF0",1748129610277,2.86331,2531.5,2531.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129610476,2.86331,2531.5,2531.4,0.79576733]
["bitfinex-derivatives","ETHF0:USTF0",1748129610681,2.0735,2531.5,2531.4,0.79576733]
["bitfinex-derivatives","ETHF0:USTF0",1748129610875,2.86331,2531.5,2531.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129612375,2.86331,2531.5,2531.4,0.79576733]
["bitfinex-derivatives","ETHF0:USTF0",1748129612582,2.0735,2531.5,2531.4,0.79576733]
["bitfinex-derivatives","ETHF0:USTF0",1748129612783,2.86331,2531.5,2531.4,0.79576733]
["bitfinex-derivatives","ETHF0:USTF0",1748129613583,2.0735,2531.5,2531.4,0.79576733]
["bitfinex-derivatives","ETHF0:USTF0",1748129613880,2.86331,2531.5,2531.4,0.79576733]
["bitfinex-derivatives","ETHF0:USTF0",1748129614486,0.305,2531.8,2531.7,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748129614683,3.92652525,2532.7,2532.0,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748129614684,0.305,2532.2,2532.0,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748129614883,1.2805,2532.3,2532.0,21.37245]
["bitfinex-derivatives","ETHF0:USTF0",1748129615079,0.6982,2532.5,2532.0,26.37245]
["bitfinex-derivatives","ETHF0:USTF0",1748129615080,0.77369626,2532.5,2532.0,26.37245]
["bitfinex-derivatives","ETHF0:USTF0",1748129615280,1.35599626,2532.5,2532.0,26.37245]
["bitfinex-derivatives","ETHF0:USTF0",1748129615583,1.35599626,2532.5,2532.4,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748129615783,1.35599626,2532.5,2532.4,21.37233]
["bitfinex-derivatives","ETHF0:USTF0",1748129615982,0.07549626,2532.5,2532.4,21.37233]
["bitfinex-derivatives","ETHF0:USTF0",1748129616178,0.00592733,2532.6,2532.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748129617879,1.34412733,2532.6,2532.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748129618380,2.13358733,2532.6,2532.4,21.37231]
["bitfinex-derivatives","ETHF0:USTF0",1748129618576,2.13358733,2532.6,2532.4,20.5828]
["bitfinex-derivatives","ETHF0:USTF0",1748129618779,1.34412733,2532.6,2532.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748129619383,1.34412733,2532.6,2532.4,20.5828]
["bitfinex-derivatives","ETHF0:USTF0",1748129619681,2.13360733,2532.6,2532.4,21.37231]
["bitfinex-derivatives","ETHF0:USTF0",1748129620387,1.34412733,2532.6,2532.4,21.37231]
["bitfinex-derivatives","ETHF0:USTF0",1748129620580,0.7895,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129620781,1.4784,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129621384,1.4784,2532.5,2532.4,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1748129621585,0.6889,2532.5,2532.4,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1748129622078,2.0362,2532.5,2532.4,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1748129622280,2.8257,2532.5,2532.4,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1748129622479,2.8257,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129624386,2.8257,2532.5,2532.4,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1748129624589,2.8257,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129625584,2.8257,2532.5,2532.4,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1748129625777,2.8257,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129627089,2.1368,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129628484,1.3473,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129628689,2.1368,2532.5,2532.4,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1748129629090,1.3473,2532.5,2532.4,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1748129629288,1.42279626,2532.5,2532.4,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1748129629491,2.21229626,2532.5,2532.4,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1748129629787,1.42279626,2532.5,2532.4,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1748129629990,2.21229626,2532.5,2532.4,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1748129630992,2.21229626,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129631688,1.42279626,2532.5,2532.1,17.369]
["bitfinex-derivatives","ETHF0:USTF0",1748129631892,1.42279626,2532.5,2532.0,22.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748129631893,0.78962,2532.1,2532.0,22.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748129632394,2.15879,2532.2,2532.1,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748129632598,0.78962,2532.1,2532.0,22.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748129632890,2.15882,2532.1,2532.0,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1748129633099,2.86992,2532.1,2532.0,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1748129635290,2.86992,2532.1,2532.0,22.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748129636899,2.86992,2532.1,2532.0,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1748129637098,2.8748725,2532.1,2532.0,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1748129637588,2.8748725,2532.1,2532.0,22.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748129637792,1.97428,2531.9,2531.1,0.95824125]
["bitfinex-derivatives","ETHF0:USTF0",1748129638098,0.78996,2531.0,2530.9,1.75306593]
["bitfinex-derivatives","ETHF0:USTF0",1748129638299,21.76676,2531.0,2530.9,1.44101756]
["bitfinex-derivatives","ETHF0:USTF0",1748129638502,26.76676,2531.0,2530.9,1.44101756]
["bitfinex-derivatives","ETHF0:USTF0",1748129638696,1.975,2530.9,2530.3,2.36326667]
["bitfinex-derivatives","ETHF0:USTF0",1748129638901,3.2078,2530.6,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748129639196,19.1696,2530.5,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748129639397,19.1696,2530.5,2530.3,0.79609733]
["bitfinex-derivatives","ETHF0:USTF0",1748129639398,19.95973,2530.5,2530.3,0.79609733]
["bitfinex-derivatives","ETHF0:USTF0",1748129640299,3.21372733,2530.9,2530.4,1.97539]
["bitfinex-derivatives","ETHF0:USTF0",1748129640499,0.00592733,2530.9,2530.8,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748129641102,0.00592733,2530.9,2530.8,5.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748129641700,0.00592733,2530.9,2530.3,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1748129641907,0.79015,2530.4,2530.3,1.31522733]
["bitfinex-derivatives","ETHF0:USTF0",1748129642097,3.2078,2530.6,2530.3,1.31522733]
["bitfinex-derivatives","ETHF0:USTF0",1748129642297,0.79015,2530.4,2530.3,1.31522733]
["bitfinex-derivatives","ETHF0:USTF0",1748129642599,0.79015,2530.4,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129642903,1.3106,2530.5,2530.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129643098,2.10074,2530.5,2530.3,2.15559733]
["bitfinex-derivatives","ETHF0:USTF0",1748129643301,2.10072,2530.5,2530.3,2.15559733]
["bitfinex-derivatives","ETHF0:USTF0",1748129643497,1.3106,2530.5,2530.3,1.36542733]
["bitfinex-derivatives","ETHF0:USTF0",1748129643701,2.10072,2530.5,2530.3,2.15558733]
["bitfinex-derivatives","ETHF0:USTF0",1748129644101,1.3106,2530.5,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748129644407,1.3106,2530.5,2530.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748129644595,1.3106,2530.5,2530.4,2.14965]
["bitfinex-derivatives","ETHF0:USTF0",1748129644798,1.3106,2530.5,2530.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748129645200,1.3106,2530.5,2530.4,2.14965]
["bitfinex-derivatives","ETHF0:USTF0",1748129645803,19.1752,2530.8,2530.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748129646004,19.1752,2530.8,2530.6,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748129646212,1.3992,2530.8,2530.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748129646510,1.3992,2530.8,2530.7,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1748129646708,3.21372733,2530.9,2530.8,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748129646905,0.00592733,2530.9,2530.8,2.16033]
["bitfinex-derivatives","ETHF0:USTF0",1748129647104,0.00592733,2530.9,2530.8,8.49733]
["bitfinex-derivatives","ETHF0:USTF0",1748129647610,3.2078,2531.2,2530.8,7.7073]
["bitfinex-derivatives","ETHF0:USTF0",1748129647805,3.2078,2531.2,2530.8,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1748129648011,3.2078,2531.2,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748129648210,4.607,2531.2,2531.1,18.14193]
["bitfinex-derivatives","ETHF0:USTF0",1748129648509,5.3969,2531.2,2531.1,18.14193]
["bitfinex-derivatives","ETHF0:USTF0",1748129648711,4.607,2531.2,2531.1,18.14193]
["bitfinex-derivatives","ETHF0:USTF0",1748129649805,1.3992,2531.2,2531.1,18.14193]
["bitfinex-derivatives","ETHF0:USTF0",1748129650611,2.1891,2531.2,2531.1,17.352]
["bitfinex-derivatives","ETHF0:USTF0",1748129650915,1.3992,2531.2,2531.1,18.14193]
["bitfinex-derivatives","ETHF0:USTF0",1748129653509,2.1891,2531.2,2531.1,17.352]
["bitfinex-derivatives","ETHF0:USTF0",1748129653721,2.8465,2531.2,2531.1,17.352]
["bitfinex-derivatives","ETHF0:USTF0",1748129655110,6.0543,2531.2,2531.1,17.352]
["bitfinex-derivatives","ETHF0:USTF0",1748129656113,0.79,2530.9,2530.8,17.351]
["bitfinex-derivatives","ETHF0:USTF0",1748129656308,0.79006,2530.7,2530.6,18.14108]
["bitfinex-derivatives","ETHF0:USTF0",1748129656917,0.79006,2530.7,2530.6,17.351]
["bitfinex-derivatives","ETHF0:USTF0",1748129657115,2.85836,2530.7,2530.6,17.351]
["bitfinex-derivatives","ETHF0:USTF0",1748129657515,2.0683,2530.7,2530.3,17.35692733]
["bitfinex-derivatives","ETHF0:USTF0",1748129657713,3.99791,2530.6,2530.5,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748129657912,5.37621,2530.6,2530.5,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748129658118,4.5861,2530.6,2530.3,17.35692733]
["bitfinex-derivatives","ETHF0:USTF0",1748129658322,18.56614,2530.5,2530.4,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748129658612,0.86564626,2530.4,2530.3,18.14708733]
["bitfinex-derivatives","ETHF0:USTF0",1748129658818,2.15474626,2530.4,2530.3,18.14708733]
["bitfinex-derivatives","ETHF0:USTF0",1748129659024,1.36459626,2530.4,2530.3,18.14708733]
["bitfinex-derivatives","ETHF0:USTF0",1748129659719,1.2891,2530.4,2530.3,18.14708733]
["bitfinex-derivatives","ETHF0:USTF0",1748129659920,2.07925,2530.4,2530.3,18.14708733]
["bitfinex-derivatives","ETHF0:USTF0",1748129660420,1.2891,2530.4,2530.3,18.14710733]
["bitfinex-derivatives","ETHF0:USTF0",1748129660919,2.66881,2530.8,2530.3,18.14710733]
["bitfinex-derivatives","ETHF0:USTF0",1748129660920,2.35216248,2531.1,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748129661221,3.13781181,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129661513,3.13781181,2531.4,2531.1,17.353]
["bitfinex-derivatives","ETHF0:USTF0",1748129661718,1.3982,2531.3,2531.2,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748129665416,0.00592733,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748129665621,0.6917,2531.8,2531.7,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748129665923,0.6917,2531.8,2531.7,21.45655]
["bitfinex-derivatives","ETHF0:USTF0",1748129670226,1.48141,2531.8,2531.7,21.45655]
["bitfinex-derivatives","ETHF0:USTF0",1748129670427,0.6917,2531.8,2531.7,17.459]
["bitfinex-derivatives","ETHF0:USTF0",1748129670633,0.6917,2531.8,2531.7,18.24875]
["bitfinex-derivatives","ETHF0:USTF0",1748129670928,1.48141,2531.8,2531.7,18.24875]
["bitfinex-derivatives","ETHF0:USTF0",1748129671127,2.08,2531.8,2531.7,18.24875]
["bitfinex-derivatives","ETHF0:USTF0",1748129671825,2.86971,2531.8,2531.7,18.24875]
["bitfinex-derivatives","ETHF0:USTF0",1748129672327,2.08,2531.8,2531.7,18.24875]
["bitfinex-derivatives","ETHF0:USTF0",1748129674830,2.15549626,2531.8,2531.7,18.24875]
["bitfinex-derivatives","ETHF0:USTF0",1748129676247,2.15549626,2531.8,2531.7,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748129676532,2.15549626,2531.8,2531.7,18.24575]
["bitfinex-derivatives","ETHF0:USTF0",1748129677231,2.15549626,2531.8,2531.7,18.24475]
["bitfinex-derivatives","ETHF0:USTF0",1748129677532,2.15549626,2531.8,2531.7,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748129677721,2.15549626,2531.8,2531.7,18.24475]
["bitfinex-derivatives","ETHF0:USTF0",1748129678234,2.15549626,2531.8,2531.7,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748129678531,2.15549626,2531.8,2531.7,18.24475]
["bitfinex-derivatives","ETHF0:USTF0",1748129678934,0.78981,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129679127,0.78981,2531.5,2531.4,20.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748129679329,0.78981,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129682837,0.78981,2531.5,2531.4,3.99764]
["bitfinex-derivatives","ETHF0:USTF0",1748129684138,0.78981,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129684636,0.78984,2531.4,2531.3,3.99765]
["bitfinex-derivatives","ETHF0:USTF0",1748129685439,0.78984,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129686238,0.78984,2531.4,2531.3,3.99767]
["bitfinex-derivatives","ETHF0:USTF0",1748129686635,2.08398,2531.6,2531.5,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748129686830,1.2942,2531.6,2531.4,2.19272]
["bitfinex-derivatives","ETHF0:USTF0",1748129687032,0.78981,2531.5,2531.4,2.19272]
["bitfinex-derivatives","ETHF0:USTF0",1748129688541,2.08398,2531.6,2531.5,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748129689438,0.78981,2531.5,2531.4,2.19272]
["bitfinex-derivatives","ETHF0:USTF0",1748129689637,2.15571,2531.5,2531.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1748129690140,0.78984,2531.4,2531.3,3.99766]
["bitfinex-derivatives","ETHF0:USTF0",1748129690335,2.15574,2531.4,2531.3,3.99766]
["bitfinex-derivatives","ETHF0:USTF0",1748129691034,2.15574,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129691243,2.15574,2531.4,2531.3,20.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748129691431,2.15574,2531.4,2531.3,21.45367]
["bitfinex-derivatives","ETHF0:USTF0",1748129693545,0.78984,2531.4,2531.3,21.45367]
["bitfinex-derivatives","ETHF0:USTF0",1748129694038,2.13454,2531.4,2531.3,21.45367]
["bitfinex-derivatives","ETHF0:USTF0",1748129694738,2.13454,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129694945,0.78996,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129695141,0.78996,2531.0,2530.9,20.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748129695329,1.9593,2531.1,2530.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748129695535,1.9593,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748129695743,1.3026,2531.1,2531.0,2.15376]
["bitfinex-derivatives","ETHF0:USTF0",1748129696742,1.48488,2531.3,2531.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748129696934,1.48488,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748129697134,0.695,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748129697938,3.31405084,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748129698145,2.35095084,2531.4,2531.3,18.12987]
["bitfinex-derivatives","ETHF0:USTF0",1748129698442,2.4264471,2531.5,2531.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748129698640,3.2162571,2531.5,2531.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748129699745,0.86530626,2531.5,2531.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748129701347,0.07549626,2531.5,2531.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748129701546,0.07549626,2531.5,2531.4,2.20344]
["bitfinex-derivatives","ETHF0:USTF0",1748129703845,0.86530626,2531.5,2531.4,2.20344]
["bitfinex-derivatives","ETHF0:USTF0",1748129705247,0.78984,2531.4,2531.3,18.12985]
["bitfinex-derivatives","ETHF0:USTF0",1748129705451,0.7899,2531.2,2531.1,2.16451]
["bitfinex-derivatives","ETHF0:USTF0",1748129705650,0.7899,2531.2,2531.1,18.12891]
["bitfinex-derivatives","ETHF0:USTF0",1748129705848,0.78993,2531.1,2531.0,0.72179259]
["bitfinex-derivatives","ETHF0:USTF0",1748129706053,3.99773,2531.1,2531.0,0.72179259]
["bitfinex-derivatives","ETHF0:USTF0",1748129706347,0.78996,2531.0,2530.9,0.72179259]
["bitfinex-derivatives","ETHF0:USTF0",1748129706747,5.78996,2531.0,2530.9,0.72179259]
["bitfinex-derivatives","ETHF0:USTF0",1748129706946,0.79003,2530.8,2530.7,0.95965175]
["bitfinex-derivatives","ETHF0:USTF0",1748129707148,3.99783,2530.8,2530.7,0.95965175]
["bitfinex-derivatives","ETHF0:USTF0",1748129707951,5.1829,2530.8,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748129708157,0.79012,2530.5,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748129708550,0.7901,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748129708746,2.0991,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748129709859,1.309,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748129710059,2.09909,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748129710360,1.309,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748129710755,2.09909,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748129711557,1.309,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748129711959,2.09909,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748129712355,1.309,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748129712560,0.00592733,2530.7,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748129712858,0.00592733,2530.7,2530.6,6.68659]
["bitfinex-derivatives","ETHF0:USTF0",1748129713057,0.00592733,2530.7,2530.6,11.68659]
["bitfinex-derivatives","ETHF0:USTF0",1748129713758,7.33e-06,2530.7,2530.6,11.68659]
["bitfinex-derivatives","ETHF0:USTF0",1748129718962,0.07549626,2531.5,2531.1,1.97483]
["bitfinex-derivatives","ETHF0:USTF0",1748129719168,0.07549626,2531.5,2531.4,3.99764]
["bitfinex-derivatives","ETHF0:USTF0",1748129719363,0.07549626,2531.5,2531.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748129719569,1.3488,2531.7,2531.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748129719868,1.3488,2531.7,2531.6,18.13178]
["bitfinex-derivatives","ETHF0:USTF0",1748129722571,2.13855,2531.7,2531.6,18.13178]
["bitfinex-derivatives","ETHF0:USTF0",1748129722774,1.3488,2531.7,2531.6,18.13178]
["bitfinex-derivatives","ETHF0:USTF0",1748129723672,2.13855,2531.7,2531.6,18.13178]
["bitfinex-derivatives","ETHF0:USTF0",1748129723975,1.3488,2531.7,2531.6,18.13178]
["bitfinex-derivatives","ETHF0:USTF0",1748129725676,1.3488,2531.7,2531.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748129725868,2.13855,2531.7,2531.6,18.10478]
["bitfinex-derivatives","ETHF0:USTF0",1748129727070,1.3488,2531.7,2531.6,18.10478]
["bitfinex-derivatives","ETHF0:USTF0",1748129728174,0.00386756,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748129728369,7.56e-06,2531.9,2531.8,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1748129728874,7.56e-06,2531.9,2531.8,11.06961]
["bitfinex-derivatives","ETHF0:USTF0",1748129730173,2.35431551,2532.3,2532.2,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748129730378,1.3932,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748129730578,1.3932,2532.7,2532.6,18.10346]
["bitfinex-derivatives","ETHF0:USTF0",1748129732482,1.3932,2532.7,2532.6,17.314]
["bitfinex-derivatives","ETHF0:USTF0",1748129732483,2.18263,2532.7,2532.6,17.314]
["bitfinex-derivatives","ETHF0:USTF0",1748129732678,1.3932,2532.7,2532.6,18.10346]
["bitfinex-derivatives","ETHF0:USTF0",1748129734685,1.46869626,2532.7,2532.6,18.10346]
["bitfinex-derivatives","ETHF0:USTF0",1748129744085,1.3286,2533.1,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748129744282,1.3286,2533.1,2533.0,21.30414]
["bitfinex-derivatives","ETHF0:USTF0",1748129745595,1.3286,2533.1,2533.0,17.307]
["bitfinex-derivatives","ETHF0:USTF0",1748129745792,2.11791,2533.1,2533.0,17.307]
["bitfinex-derivatives","ETHF0:USTF0",1748129746191,0.78934,2533.0,2532.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748129746691,2.11793,2533.1,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748129746886,0.07549626,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129747087,0.86492626,2532.7,2532.6,17.305]
["bitfinex-derivatives","ETHF0:USTF0",1748129747690,0.07549626,2532.7,2532.6,18.09447]
["bitfinex-derivatives","ETHF0:USTF0",1748129747890,0.86492626,2532.7,2532.6,18.09447]
["bitfinex-derivatives","ETHF0:USTF0",1748129748189,2.19762626,2532.7,2532.6,17.305]
["bitfinex-derivatives","ETHF0:USTF0",1748129750496,2.19762626,2532.7,2532.6,18.09447]
["bitfinex-derivatives","ETHF0:USTF0",1748129750693,1.40819626,2532.7,2532.6,18.09447]
["bitfinex-derivatives","ETHF0:USTF0",1748129752496,2.19762626,2532.7,2532.6,18.09447]
["bitfinex-derivatives","ETHF0:USTF0",1748129756394,2.19762626,2532.7,2532.6,17.305]
["bitfinex-derivatives","ETHF0:USTF0",1748129757297,2.19762626,2532.7,2532.6,18.09447]
["bitfinex-derivatives","ETHF0:USTF0",1748129758794,2.19762626,2532.7,2532.6,17.305]
["bitfinex-derivatives","ETHF0:USTF0",1748129759989,1.40819626,2532.7,2532.6,18.09447]
["bitfinex-derivatives","ETHF0:USTF0",1748129760195,2.19762626,2532.7,2532.6,18.09447]
["bitfinex-derivatives","ETHF0:USTF0",1748129761197,1.40819626,2532.7,2532.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748129761402,1.40819626,2532.7,2532.2,20.4718]
["bitfinex-derivatives","ETHF0:USTF0",1748129761403,0.78956,2532.3,2532.2,20.4718]
["bitfinex-derivatives","ETHF0:USTF0",1748129761604,0.78956,2532.3,2532.2,21.26135]
["bitfinex-derivatives","ETHF0:USTF0",1748129762299,0.78956,2532.3,2532.2,20.4718]
["bitfinex-derivatives","ETHF0:USTF0",1748129763103,0.78956,2532.3,2532.2,21.26139]
["bitfinex-derivatives","ETHF0:USTF0",1748129763605,0.78956,2532.3,2532.2,20.4718]
["bitfinex-derivatives","ETHF0:USTF0",1748129763904,0.78956,2532.3,2532.2,21.26139]
["bitfinex-derivatives","ETHF0:USTF0",1748129764104,0.78956,2532.3,2532.2,21.26239]
["bitfinex-derivatives","ETHF0:USTF0",1748129764306,0.78956,2532.3,2532.2,20.4728]
["bitfinex-derivatives","ETHF0:USTF0",1748129764504,0.78968,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129764707,0.78967,2532.0,2531.8,20.4728]
["bitfinex-derivatives","ETHF0:USTF0",1748129764903,1.44918,2531.9,2531.8,21.26251]
["bitfinex-derivatives","ETHF0:USTF0",1748129765407,1.44918,2531.9,2531.7,40.77588321]
["bitfinex-derivatives","ETHF0:USTF0",1748129765408,0.78971,2531.8,2531.7,0.95888321]
["bitfinex-derivatives","ETHF0:USTF0",1748129765610,23.18381,2531.8,2531.7,0.95888321]
["bitfinex-derivatives","ETHF0:USTF0",1748129765801,0.78975,2531.7,2531.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129766112,2.20905,2531.7,2531.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129766305,19.97605,2531.7,2531.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129768403,2.20905,2531.7,2531.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129768603,19.1883,2531.7,2531.6,0.79570733]
["bitfinex-derivatives","ETHF0:USTF0",1748129769010,19.97805,2531.7,2531.6,0.79570733]
["bitfinex-derivatives","ETHF0:USTF0",1748129769310,19.97805,2531.7,2531.6,18.06270733]
["bitfinex-derivatives","ETHF0:USTF0",1748129769910,19.97805,2531.7,2531.6,17.27292733]
["bitfinex-derivatives","ETHF0:USTF0",1748129770509,19.1883,2531.7,2531.6,18.06270733]
["bitfinex-derivatives","ETHF0:USTF0",1748129770702,19.97805,2531.7,2531.6,18.06270733]
["bitfinex-derivatives","ETHF0:USTF0",1748129771010,19.97805,2531.7,2531.6,17.27292733]
["bitfinex-derivatives","ETHF0:USTF0",1748129771210,19.1883,2531.7,2531.6,18.06270733]
["bitfinex-derivatives","ETHF0:USTF0",1748129771711,19.97805,2531.7,2531.6,18.06270733]
["bitfinex-derivatives","ETHF0:USTF0",1748129771913,19.1883,2531.7,2531.6,18.06270733]
["bitfinex-derivatives","ETHF0:USTF0",1748129772110,1.4193,2531.7,2531.6,18.06270733]
["bitfinex-derivatives","ETHF0:USTF0",1748129772715,20.9788,2531.8,2531.6,17.27292733]
["bitfinex-derivatives","ETHF0:USTF0",1748129773010,3.99751,2531.8,2531.7,2.13515]
["bitfinex-derivatives","ETHF0:USTF0",1748129773413,1.2987,2532.0,2531.9,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748129773615,2.34669241,2532.2,2531.9,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1748129773809,0.38049626,2532.3,2532.2,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748129774312,2.50195626,2532.3,2532.2,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748129774510,0.7896,2532.2,2532.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748129775013,0.78961,2532.2,2532.1,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748129775210,2.12151,2532.2,2532.1,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748129775407,1.3319,2532.2,2532.1,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748129775606,1.3319,2532.2,2532.0,21.8222]
["bitfinex-derivatives","ETHF0:USTF0",1748129775607,0.78962,2532.1,2532.0,22.61183]
["bitfinex-derivatives","ETHF0:USTF0",1748129775906,2.1215,2532.2,2532.1,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748129776102,1.3319,2532.2,2532.1,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748129776308,2.12149,2532.2,2532.1,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748129776810,0.78962,2532.1,2532.0,18.6144]
["bitfinex-derivatives","ETHF0:USTF0",1748129777011,2.07122,2532.1,2532.0,18.6144]
["bitfinex-derivatives","ETHF0:USTF0",1748129777313,2.07122,2532.1,2532.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748129777515,2.07122,2532.1,2532.0,18.6144]
["bitfinex-derivatives","ETHF0:USTF0",1748129777811,2.07122,2532.1,2532.0,19.40405]
["bitfinex-derivatives","ETHF0:USTF0",1748129778814,1.2816,2532.1,2532.0,19.40405]
["bitfinex-derivatives","ETHF0:USTF0",1748129779014,2.07122,2532.1,2532.0,19.40405]
["bitfinex-derivatives","ETHF0:USTF0",1748129779216,1.2816,2532.1,2532.0,19.40405]
["bitfinex-derivatives","ETHF0:USTF0",1748129779513,0.6993,2532.4,2532.3,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748129779814,18.4703,2532.4,2532.3,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748129780015,19.25983,2532.4,2532.3,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748129780516,18.4703,2532.4,2532.3,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748129780816,19.25983,2532.4,2532.3,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748129781113,18.4703,2532.4,2532.3,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748129781302,2.1224,2532.4,2532.3,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748129782313,2.34669241,2532.8,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748129782515,3.13609241,2532.8,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748129782914,0.7894,2532.8,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748129783117,0.78943,2532.7,2532.6,17.268]
["bitfinex-derivatives","ETHF0:USTF0",1748129783309,2.82243,2532.7,2532.6,17.268]
["bitfinex-derivatives","ETHF0:USTF0",1748129785417,6.03023,2532.7,2532.6,17.268]
["bitfinex-derivatives","ETHF0:USTF0",1748129785715,0.78953,2532.4,2532.3,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748129785913,0.78953,2532.4,2532.3,17.268]
["bitfinex-derivatives","ETHF0:USTF0",1748129786113,0.78959,2532.3,2532.2,17.268]
["bitfinex-derivatives","ETHF0:USTF0",1748129786314,1.45949,2532.3,2532.2,17.268]
["bitfinex-derivatives","ETHF0:USTF0",1748129786524,1.45949,2532.3,2532.2,18.05758]
["bitfinex-derivatives","ETHF0:USTF0",1748129786816,0.6699,2532.3,2532.2,18.05758]
["bitfinex-derivatives","ETHF0:USTF0",1748129787619,0.78953,2532.4,2532.2,17.268]
["bitfinex-derivatives","ETHF0:USTF0",1748129787820,0.78953,2532.4,2532.3,2.12624]
["bitfinex-derivatives","ETHF0:USTF0",1748129788022,2.15283,2532.4,2532.3,2.12624]
["bitfinex-derivatives","ETHF0:USTF0",1748129788612,2.15283,2532.4,2532.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748129788813,1.3633,2532.4,2532.3,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1748129789014,1.45342,2532.5,2532.4,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748129789216,1.9739,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129789416,1.9739,2532.3,2531.8,1.46389]
["bitfinex-derivatives","ETHF0:USTF0",1748129789417,0.78968,2531.9,2531.8,17.221]
["bitfinex-derivatives","ETHF0:USTF0",1748129789617,0.78971,2531.8,2531.7,0.7203464]
["bitfinex-derivatives","ETHF0:USTF0",1748129789818,6.76211,2531.8,2531.7,0.7203464]
["bitfinex-derivatives","ETHF0:USTF0",1748129790131,0.78975,2531.7,2531.5,0.95888321]
["bitfinex-derivatives","ETHF0:USTF0",1748129790417,2.15355,2531.7,2531.2,17.221]
["bitfinex-derivatives","ETHF0:USTF0",1748129790623,7.15355,2531.7,2531.2,17.221]
["bitfinex-derivatives","ETHF0:USTF0",1748129791620,0.78987,2531.3,2531.2,17.221]
["bitfinex-derivatives","ETHF0:USTF0",1748129791825,0.79003,2530.8,2530.7,18.6028]
["bitfinex-derivatives","ETHF0:USTF0",1748129792019,2.34669241,2531.7,2531.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748129792218,3.13644241,2531.7,2531.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748129792517,0.78975,2531.7,2531.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748129792717,1.3098,2531.9,2531.4,17.223]
["bitfinex-derivatives","ETHF0:USTF0",1748129792718,0.78978,2531.6,2531.5,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1748129793225,1.31572733,2531.9,2531.5,2.82061]
["bitfinex-derivatives","ETHF0:USTF0",1748129793522,0.78978,2531.6,2531.5,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1748129794318,2.09955,2531.7,2531.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748129794622,2.09955,2531.7,2531.5,2.82058]
["bitfinex-derivatives","ETHF0:USTF0",1748129794818,2.09955,2531.7,2531.5,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1748129795020,1.3098,2531.7,2531.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748129795221,2.09955,2531.7,2531.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748129795626,0.78978,2531.6,2531.5,2.82059]
["bitfinex-derivatives","ETHF0:USTF0",1748129795926,2.17505626,2531.7,2531.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748129796729,0.07549626,2531.7,2531.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748129799029,0.07549626,2531.7,2531.6,3.99758]
["bitfinex-derivatives","ETHF0:USTF0",1748129799525,0.07549626,2531.7,2531.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748129802025,0.07549626,2531.7,2531.5,2.82059]
["bitfinex-derivatives","ETHF0:USTF0",1748129802225,0.07549626,2531.7,2531.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748129803026,0.07549626,2531.7,2531.6,8.99758]
["bitfinex-derivatives","ETHF0:USTF0",1748129803232,0.00592733,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748129803533,0.00592733,2531.9,2531.8,18.01371]
["bitfinex-derivatives","ETHF0:USTF0",1748129803733,0.00592733,2531.9,2531.8,23.01371]
["bitfinex-derivatives","ETHF0:USTF0",1748129804439,0.00592733,2531.9,2531.8,23.33124229]
["bitfinex-derivatives","ETHF0:USTF0",1748129804732,0.00592733,2531.9,2531.8,18.01371]
["bitfinex-derivatives","ETHF0:USTF0",1748129805126,0.79560733,2531.9,2531.8,18.01371]
["bitfinex-derivatives","ETHF0:USTF0",1748129805326,0.00592733,2531.9,2531.7,17.224]
["bitfinex-derivatives","ETHF0:USTF0",1748129805531,2.10491,2531.8,2531.7,18.01375]
["bitfinex-derivatives","ETHF0:USTF0",1748129805832,1.3152,2531.8,2531.7,18.01375]
["bitfinex-derivatives","ETHF0:USTF0",1748129806833,0.08142359,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748129807141,0.08142359,2531.9,2531.8,2.19321]
["bitfinex-derivatives","ETHF0:USTF0",1748129807744,0.00592733,2531.9,2531.8,2.19321]
["bitfinex-derivatives","ETHF0:USTF0",1748129808738,0.00592733,2531.9,2531.8,10.40101]
["bitfinex-derivatives","ETHF0:USTF0",1748129809742,0.08142359,2531.9,2531.8,10.40101]
["bitfinex-derivatives","ETHF0:USTF0",1748129811645,0.08142359,2531.9,2531.8,5.40101]
["bitfinex-derivatives","ETHF0:USTF0",1748129814050,0.08142359,2531.9,2531.8,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1748129814051,0.87110359,2531.9,2531.8,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1748129814349,0.87110359,2531.9,2531.8,18.01271]
["bitfinex-derivatives","ETHF0:USTF0",1748129814350,1.40292359,2531.9,2531.8,18.01271]
["bitfinex-derivatives","ETHF0:USTF0",1748129814946,1.40292359,2531.9,2531.8,19.40041]
["bitfinex-derivatives","ETHF0:USTF0",1748129815548,2.19260359,2531.9,2531.8,19.40041]
["bitfinex-derivatives","ETHF0:USTF0",1748129816256,1.40292359,2531.9,2531.8,19.40041]
["bitfinex-derivatives","ETHF0:USTF0",1748129816454,2.19260359,2531.9,2531.8,19.40041]
["bitfinex-derivatives","ETHF0:USTF0",1748129816654,1.40292359,2531.9,2531.8,19.40041]
["bitfinex-derivatives","ETHF0:USTF0",1748129817155,2.19260359,2531.9,2531.8,17.223]
["bitfinex-derivatives","ETHF0:USTF0",1748129817654,0.78977,2531.7,2531.6,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748129817849,0.78977,2531.7,2531.6,18.01276]
["bitfinex-derivatives","ETHF0:USTF0",1748129818553,0.78973,2531.8,2531.7,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748129819855,0.78975,2531.7,2531.6,18.01275]
["bitfinex-derivatives","ETHF0:USTF0",1748129820058,1.43745,2531.7,2531.6,18.01275]
["bitfinex-derivatives","ETHF0:USTF0",1748129820249,0.6477,2531.7,2531.6,18.01275]
["bitfinex-derivatives","ETHF0:USTF0",1748129820653,1.9855,2531.7,2531.6,18.01275]
["bitfinex-derivatives","ETHF0:USTF0",1748129822353,2.77525,2531.7,2531.6,17.223]
["bitfinex-derivatives","ETHF0:USTF0",1748129822657,2.77525,2531.7,2531.6,18.01278]
["bitfinex-derivatives","ETHF0:USTF0",1748129823657,1.9855,2531.7,2531.6,18.01278]
["bitfinex-derivatives","ETHF0:USTF0",1748129824855,2.77525,2531.7,2531.6,18.01278]
["bitfinex-derivatives","ETHF0:USTF0",1748129825055,1.9855,2531.7,2531.6,18.01278]
["bitfinex-derivatives","ETHF0:USTF0",1748129825257,2.35261974,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748129825453,2.35261974,2531.9,2531.8,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1748129825960,0.00592733,2531.9,2531.8,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1748129826756,0.00592733,2531.9,2531.8,4.65981]
["bitfinex-derivatives","ETHF0:USTF0",1748129833262,0.00592733,2531.9,2531.8,6.06911]
["bitfinex-derivatives","ETHF0:USTF0",1748129834155,0.00592733,2531.9,2531.8,11.06911]
["bitfinex-derivatives","ETHF0:USTF0",1748129834354,1.3161,2532.3,2532.2,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748129834556,1.3161,2532.3,2532.2,17.96959]
["bitfinex-derivatives","ETHF0:USTF0",1748129836858,1.3161,2532.3,2532.2,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1748129837052,7.10566,2532.3,2532.2,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1748129837361,0.78959,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129837658,0.78959,2532.2,2531.6,1.43838257]
["bitfinex-derivatives","ETHF0:USTF0",1748129837659,0.78975,2531.7,2531.6,1.43838257]
["bitfinex-derivatives","ETHF0:USTF0",1748129837862,0.305,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748129838062,1.7216,2531.9,2531.8,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1748129838263,1.7216,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748129838464,1.7216,2531.9,2531.8,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1748129838957,2.3665,2531.9,2531.8,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1748129839665,3.15618,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748129840059,0.78978,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129840361,0.78978,2531.6,2531.5,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1748129841065,0.78976,2531.7,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748129841365,2.1107,2531.7,2531.5,17.96979]
["bitfinex-derivatives","ETHF0:USTF0",1748129841662,0.78978,2531.6,2531.5,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1748129841859,2.19528,2531.6,2531.5,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1748129843261,6.4055,2531.6,2531.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129843462,0.78996,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129843660,0.78996,2531.0,2530.9,20.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748129843965,0.78995,2531.1,2530.9,20.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748129844157,2.09696,2531.0,2530.9,20.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748129844359,0.79003,2530.8,2530.7,1.43838257]
["bitfinex-derivatives","ETHF0:USTF0",1748129844658,0.79009,2530.6,2530.5,20.39472733]
["bitfinex-derivatives","ETHF0:USTF0",1748129844858,1.307,2530.7,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748129845058,2.09706,2530.7,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748129845253,2.09706,2530.7,2530.5,20.39472733]
["bitfinex-derivatives","ETHF0:USTF0",1748129845254,0.79009,2530.6,2530.5,21.18483733]
["bitfinex-derivatives","ETHF0:USTF0",1748129845464,2.09709,2530.6,2530.5,21.18483733]
["bitfinex-derivatives","ETHF0:USTF0",1748129845863,2.09709,2530.6,2530.5,20.39472733]
["bitfinex-derivatives","ETHF0:USTF0",1748129846062,2.09709,2530.6,2530.5,17.18692733]
["bitfinex-derivatives","ETHF0:USTF0",1748129846257,2.09709,2530.6,2530.5,17.97704733]
["bitfinex-derivatives","ETHF0:USTF0",1748129847165,2.09709,2530.6,2530.5,17.18692733]
["bitfinex-derivatives","ETHF0:USTF0",1748129848468,2.80099,2530.6,2530.5,17.18692733]
["bitfinex-derivatives","ETHF0:USTF0",1748129849168,2.80099,2530.6,2530.5,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129849369,6.00879,2530.6,2530.5,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129852473,6.00879,2530.6,2530.3,17.185]
["bitfinex-derivatives","ETHF0:USTF0",1748129852474,10.5237,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129852666,0.9985,2530.5,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748129852970,0.305,2530.9,2530.8,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748129853170,0.6935,2530.9,2530.8,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748129853571,1.4835,2530.9,2530.7,21.13884]
["bitfinex-derivatives","ETHF0:USTF0",1748129853874,0.6935,2530.9,2530.8,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748129854073,1.48352,2530.9,2530.7,21.13884]
["bitfinex-derivatives","ETHF0:USTF0",1748129854263,1.3721,2530.8,2530.7,21.13884]
["bitfinex-derivatives","ETHF0:USTF0",1748129854574,1.3721,2530.8,2530.7,17.142]
["bitfinex-derivatives","ETHF0:USTF0",1748129854770,2.16213,2530.8,2530.7,17.142]
["bitfinex-derivatives","ETHF0:USTF0",1748129855371,1.3721,2530.8,2530.7,17.142]
["bitfinex-derivatives","ETHF0:USTF0",1748129855573,2.16213,2530.8,2530.7,17.142]
["bitfinex-derivatives","ETHF0:USTF0",1748129857371,1.3721,2530.8,2530.7,17.142]
["bitfinex-derivatives","ETHF0:USTF0",1748129857576,0.6935,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748129857875,2.0127,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748129858073,2.80269,2530.9,2530.7,23.09513]
["bitfinex-derivatives","ETHF0:USTF0",1748129858372,2.0127,2530.9,2530.7,22.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748129858565,2.8027,2530.9,2530.7,22.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748129858768,2.8027,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748129859076,2.0127,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748129859478,2.08819626,2530.9,2530.8,2.07782]
["bitfinex-derivatives","ETHF0:USTF0",1748129859771,0.305,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748129859970,19.8381,2531.6,2531.2,20.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748129860174,0.78987,2531.3,2531.2,17.142]
["bitfinex-derivatives","ETHF0:USTF0",1748129861369,1.4132,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748129861569,0.78987,2531.3,2531.2,19.1249]
["bitfinex-derivatives","ETHF0:USTF0",1748129861770,0.78987,2531.3,2531.2,17.142]
["bitfinex-derivatives","ETHF0:USTF0",1748129862073,1.49047,2531.3,2531.2,17.142]
["bitfinex-derivatives","ETHF0:USTF0",1748129862971,0.7006,2531.3,2530.9,2.08477]
["bitfinex-derivatives","ETHF0:USTF0",1748129863177,1.49047,2531.3,2531.2,17.142]
["bitfinex-derivatives","ETHF0:USTF0",1748129863473,0.78993,2531.1,2530.9,2.08477]
["bitfinex-derivatives","ETHF0:USTF0",1748129863675,0.78993,2531.1,2531.0,17.142]
["bitfinex-derivatives","ETHF0:USTF0",1748129864269,0.78993,2531.1,2531.0,17.93196]
["bitfinex-derivatives","ETHF0:USTF0",1748129864464,0.78992,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748129864674,0.78992,2531.2,2531.0,21.13973]
["bitfinex-derivatives","ETHF0:USTF0",1748129864874,3.28922359,2531.5,2531.0,20.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748129865070,0.78988,2531.3,2531.1,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1748129865378,0.78988,2531.3,2531.2,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1748129865879,0.78988,2531.3,2531.2,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1748129866079,0.78986,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748129866280,0.78987,2531.3,2531.2,2.84368]
["bitfinex-derivatives","ETHF0:USTF0",1748129866474,3.51872733,2531.5,2531.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748129866776,0.78984,2531.4,2531.3,2.18565]
["bitfinex-derivatives","ETHF0:USTF0",1748129867972,0.78984,2531.4,2531.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748129868172,3.51872733,2531.5,2531.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748129868377,3.51872733,2531.5,2531.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748129868777,0.00592733,2531.5,2531.4,17.93084]
["bitfinex-derivatives","ETHF0:USTF0",1748129868981,0.00592733,2531.5,2531.4,24.34324]
["bitfinex-derivatives","ETHF0:USTF0",1748129870372,0.00592733,2531.5,2531.4,19.34324]
["bitfinex-derivatives","ETHF0:USTF0",1748129871679,0.00592733,2531.5,2531.4,19.66498012]
["bitfinex-derivatives","ETHF0:USTF0",1748129871978,0.00592733,2531.5,2531.4,19.34324]
["bitfinex-derivatives","ETHF0:USTF0",1748129879078,0.00592733,2531.5,2531.4,22.55104]
["bitfinex-derivatives","ETHF0:USTF0",1748129880887,0.00592733,2531.5,2531.4,21.13864]
["bitfinex-derivatives","ETHF0:USTF0",1748129884087,0.305,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748129884277,0.6911,2532.0,2531.9,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748129884478,0.6911,2532.0,2531.9,2.86188]
["bitfinex-derivatives","ETHF0:USTF0",1748129885083,1.989,2532.0,2531.9,2.86188]
["bitfinex-derivatives","ETHF0:USTF0",1748129885382,2.77865,2532.0,2531.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748129885688,0.78968,2531.9,2531.8,21.0825]
["bitfinex-derivatives","ETHF0:USTF0",1748129885994,1.9496,2531.9,2531.8,21.0825]
["bitfinex-derivatives","ETHF0:USTF0",1748129886981,2.65169241,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748129887178,2.34669241,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748129887382,0.78956,2532.3,2532.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129887983,2.12256,2532.3,2532.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129888183,5.33036,2532.3,2532.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129888379,6.61606,2532.3,2532.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129890382,6.61606,2532.3,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748129890585,3.2078,2531.4,2529.9,3.94746148]
["bitfinex-derivatives","ETHF0:USTF0",1748129890883,1.97535,2530.5,2529.9,3.30136148]
["bitfinex-derivatives","ETHF0:USTF0",1748129891184,3.2078,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748129891578,3.2078,2530.0,2529.8,17.87431]
["bitfinex-derivatives","ETHF0:USTF0",1748129891884,1.3687,2529.9,2529.8,17.87431]
["bitfinex-derivatives","ETHF0:USTF0",1748129892381,0.00592733,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748129892587,1.31692733,2530.2,2530.0,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748129893085,1.31692733,2530.2,2530.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748129893482,1.31692733,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748129893799,0.00592733,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748129897788,0.00592733,2530.2,2530.1,17.87924]
["bitfinex-derivatives","ETHF0:USTF0",1748129900993,3.2078,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748129901296,3.2078,2530.9,2530.8,17.88002]
["bitfinex-derivatives","ETHF0:USTF0",1748129901792,2.0451,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748129902887,3.2078,2531.5,2530.9,3.26532]
["bitfinex-derivatives","ETHF0:USTF0",1748129903093,1.3302,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748129903287,1.3302,2531.6,2531.5,17.8798]
["bitfinex-derivatives","ETHF0:USTF0",1748129904597,1.3302,2531.6,2531.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129904797,3.99763,2531.4,2531.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129905296,8.99763,2531.4,2531.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129906294,8.5128,2531.4,2531.2,17.089]
["bitfinex-derivatives","ETHF0:USTF0",1748129906590,2.08007,2531.3,2531.2,17.089]
["bitfinex-derivatives","ETHF0:USTF0",1748129906794,7.75117,2531.3,2531.2,17.089]
["bitfinex-derivatives","ETHF0:USTF0",1748129908498,25.52717,2531.3,2531.2,17.089]
["bitfinex-derivatives","ETHF0:USTF0",1748129909295,0.78993,2531.1,2531.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129909601,3.99773,2531.1,2531.0,17.09492733]
["bitfinex-derivatives","ETHF0:USTF0",1748129909795,3.2078,2531.1,2531.0,17.88488733]
["bitfinex-derivatives","ETHF0:USTF0",1748129909996,0.6614,2531.2,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748129910203,0.305,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748129910900,3.2078,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748129911100,3.2078,2531.5,2531.4,17.87883]
["bitfinex-derivatives","ETHF0:USTF0",1748129911301,0.00592733,2531.6,2531.4,17.089]
["bitfinex-derivatives","ETHF0:USTF0",1748129911497,0.00592733,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748129911699,0.00592733,2531.6,2531.5,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748129915510,0.08142359,2531.6,2531.5,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1748129915706,0.08142359,2531.6,2531.5,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748129916311,0.08142359,2531.6,2531.5,19.2372]
["bitfinex-derivatives","ETHF0:USTF0",1748129917511,0.87121359,2531.6,2531.5,17.048]
["bitfinex-derivatives","ETHF0:USTF0",1748129918310,0.79571733,2531.6,2531.5,17.048]
["bitfinex-derivatives","ETHF0:USTF0",1748129919208,6.98039733,2531.6,2531.0,0.68882733]
["bitfinex-derivatives","ETHF0:USTF0",1748129919414,0.78988,2531.3,2531.2,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748129919613,0.7899,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748129919813,0.7899,2531.2,2531.1,17.049]
["bitfinex-derivatives","ETHF0:USTF0",1748129920216,0.78993,2531.1,2531.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129920512,21.77173,2531.1,2531.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129920815,26.77173,2531.1,2531.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129923613,3.2078,2531.1,2531.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129923819,20.9838,2531.1,2531.0,0.79588733]
["bitfinex-derivatives","ETHF0:USTF0",1748129924008,21.77373,2531.1,2531.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129924216,21.77373,2531.1,2531.0,0.79588733]
["bitfinex-derivatives","ETHF0:USTF0",1748129924519,21.77373,2531.1,2531.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129924715,26.77373,2531.1,2531.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129925222,26.77373,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129928022,29.9065639,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129929924,30.2115639,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129930821,12.4355639,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129931024,25.2145639,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129931526,25.29006016,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129932226,22.15722626,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129932532,22.08173,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129933628,22.15722626,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129934631,22.08173,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129936632,23.46413,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129937333,23.46513,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129940833,5.68513,2531.1,2531.0,0.78996733]
["bitfinex-derivatives","ETHF0:USTF0",1748129941032,4.30273,2531.1,2531.0,17.84396733]
["bitfinex-derivatives","ETHF0:USTF0",1748129941233,4.30273,2531.1,2531.0,17.05400733]
["bitfinex-derivatives","ETHF0:USTF0",1748129941635,3.28329626,2531.1,2531.0,22.84396733]
["bitfinex-derivatives","ETHF0:USTF0",1748129941834,3.1328339,2531.2,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748129942039,2.0664339,2531.2,2531.1,2.07883]
["bitfinex-derivatives","ETHF0:USTF0",1748129942242,2.0664339,2531.2,2531.1,7.74653]
["bitfinex-derivatives","ETHF0:USTF0",1748129942443,3.2078,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748129942743,0.00592733,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748129942936,0.00592733,2531.6,2531.5,17.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748129943137,0.79569733,2531.6,2531.5,17.054]
["bitfinex-derivatives","ETHF0:USTF0",1748129943342,0.79569733,2531.6,2531.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748129943538,0.79569733,2531.6,2531.5,18.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748129944640,0.79569733,2531.6,2531.5,19.1327]
["bitfinex-derivatives","ETHF0:USTF0",1748129944943,0.87119359,2531.6,2531.5,19.1327]
["bitfinex-derivatives","ETHF0:USTF0",1748129945348,0.87119359,2531.6,2531.5,18.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748129946147,1.97452,2531.5,2531.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748129946342,1.97452,2531.5,2531.0,17.01700733]
["bitfinex-derivatives","ETHF0:USTF0",1748129946343,0.78993,2531.1,2531.0,17.01700733]
["bitfinex-derivatives","ETHF0:USTF0",1748129946743,20.9858,2531.3,2531.0,17.01700733]
["bitfinex-derivatives","ETHF0:USTF0",1748129946947,0.78991,2531.2,2531.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748129949349,2.15111,2531.2,2531.1,18.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748129956552,2.45611,2531.2,2531.1,18.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748129956748,0.78993,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129956953,3.53233,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129957350,0.78993,2531.1,2531.0,0.78996733]
["bitfinex-derivatives","ETHF0:USTF0",1748129957546,0.78993,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129958050,2.12683,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129958655,2.43183,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129959057,5.57812572,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129960558,10.57812572,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129961456,5.57812572,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129963960,10.65362198,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129964350,5.65362198,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129964553,10.65362198,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129965063,7.43183,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129966959,25.21183,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129972369,20.21283,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129973864,25.21283,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129974367,20.21283,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129977173,20.28832626,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129978368,23.49612626,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129979574,24.20652626,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129979874,28.13305151,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129981582,33.13305151,2531.1,2531.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748129982080,3.95018,2530.8,2530.0,16.981]
["bitfinex-derivatives","ETHF0:USTF0",1748129982282,3.99804,2530.1,2530.0,16.981]
["bitfinex-derivatives","ETHF0:USTF0",1748129982472,22.08504,2530.1,2530.0,16.981]
["bitfinex-derivatives","ETHF0:USTF0",1748129984276,0.7903,2529.9,2529.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129985983,18.5733,2529.9,2529.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129986884,20.9337142,2529.9,2529.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129987783,3.1507142,2529.9,2529.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129989489,0.7903,2529.9,2529.8,16.98992733]
["bitfinex-derivatives","ETHF0:USTF0",1748129990082,2.3604142,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748129990482,2.3604142,2530.0,2529.9,5.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748129990677,3.99805,2530.1,2530.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748129991090,3.99805,2530.1,2530.0,5.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748129992084,3.99805,2530.1,2530.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748129992385,0.86579626,2529.9,2529.8,16.98992733]
["bitfinex-derivatives","ETHF0:USTF0",1748129993189,0.86579626,2529.9,2529.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748129993488,18.64979626,2529.9,2529.8,16.98892733]
["bitfinex-derivatives","ETHF0:USTF0",1748129993687,18.64979626,2529.9,2529.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130000690,18.95679626,2529.9,2529.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130003093,3.95171,2529.8,2528.8,0.72068773]
["bitfinex-derivatives","ETHF0:USTF0",1748130003401,0.79062,2528.9,2528.8,18.09608773]
["bitfinex-derivatives","ETHF0:USTF0",1748130003793,0.79062,2528.9,2528.8,23.09608773]
["bitfinex-derivatives","ETHF0:USTF0",1748130004103,0.79062,2528.9,2528.8,18.09608773]
["bitfinex-derivatives","ETHF0:USTF0",1748130004300,0.79062,2528.9,2528.8,18.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748130004701,0.79062,2528.9,2528.8,18.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748130005803,0.79062,2528.9,2528.8,23.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748130006004,0.79062,2528.9,2528.8,24.06745]
["bitfinex-derivatives","ETHF0:USTF0",1748130006302,0.79062,2528.9,2528.8,23.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748130007207,0.79062,2528.9,2528.8,18.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748130007604,0.79062,2528.9,2528.8,19.06745]
["bitfinex-derivatives","ETHF0:USTF0",1748130007804,0.79062,2528.9,2528.8,18.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748130009008,0.79062,2528.9,2528.8,19.06745]
["bitfinex-derivatives","ETHF0:USTF0",1748130009207,18.5786,2529.0,2528.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748130009504,0.7906,2529.0,2528.9,2.12049]
["bitfinex-derivatives","ETHF0:USTF0",1748130009704,0.7906,2529.0,2528.9,7.12049]
["bitfinex-derivatives","ETHF0:USTF0",1748130010511,0.7906,2529.0,2528.9,6.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748130010805,0.7906,2529.0,2528.9,7.12052]
["bitfinex-derivatives","ETHF0:USTF0",1748130011506,1.0099,2529.3,2528.9,6.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748130011711,17.789,2529.2,2529.1,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748130011912,18.57952,2529.2,2529.1,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748130012303,17.789,2529.2,2529.1,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748130012711,3.2078,2529.4,2529.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748130012911,5.56512982,2529.7,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748130013209,6.35549982,2529.7,2529.6,22.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748130013604,3.2078,2529.7,2529.6,22.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748130013805,3.99817,2529.7,2529.6,22.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748130014108,3.2078,2529.7,2529.6,22.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748130015115,3.99817,2529.7,2529.6,22.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748130015507,3.2078,2529.7,2529.6,22.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748130016311,3.2078,2529.7,2529.6,22.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748130017215,0.07549626,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748130018413,1.38089626,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748130020208,0.07549626,2529.9,2529.8,5.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748130020414,0.07549626,2529.9,2529.8,8.99813]
["bitfinex-derivatives","ETHF0:USTF0",1748130021616,0.00592733,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748130021820,2.35732982,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748130022014,2.35732982,2530.7,2530.6,17.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748130022819,3.14737982,2530.7,2530.6,17.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748130023019,4.45557982,2530.7,2530.6,17.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748130023318,1.3082,2530.7,2530.6,17.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748130023523,2.09825,2530.7,2530.6,17.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748130023725,1.3082,2530.7,2530.6,17.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748130024522,3.2078,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748130026023,4.5408,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748130026818,3.2078,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748130027218,18.46882733,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748130028228,0.00592733,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748130029927,0.00592733,2530.9,2530.8,2.19452]
["bitfinex-derivatives","ETHF0:USTF0",1748130031920,1.30862733,2530.9,2530.8,2.19452]
["bitfinex-derivatives","ETHF0:USTF0",1748130033427,0.00592733,2530.9,2530.8,2.19452]
["bitfinex-derivatives","ETHF0:USTF0",1748130035032,0.08142359,2530.9,2530.8,2.19452]
["bitfinex-derivatives","ETHF0:USTF0",1748130036435,0.08142359,2530.9,2530.8,19.08952]
["bitfinex-derivatives","ETHF0:USTF0",1748130036634,1.41302359,2530.9,2530.8,19.08952]
["bitfinex-derivatives","ETHF0:USTF0",1748130038230,2.20301359,2530.9,2530.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748130038430,2.20301359,2530.9,2530.8,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1748130038936,2.20301359,2530.9,2530.8,17.68402]
["bitfinex-derivatives","ETHF0:USTF0",1748130039241,1.41302359,2530.9,2530.8,17.68402]
["bitfinex-derivatives","ETHF0:USTF0",1748130039733,2.12232359,2530.9,2530.8,17.68402]
["bitfinex-derivatives","ETHF0:USTF0",1748130040535,2.91231359,2530.9,2530.8,17.68402]
["bitfinex-derivatives","ETHF0:USTF0",1748130041031,2.12232359,2530.9,2530.8,17.68402]
["bitfinex-derivatives","ETHF0:USTF0",1748130042430,0.79072359,2530.9,2530.8,17.68402]
["bitfinex-derivatives","ETHF0:USTF0",1748130046239,0.08142359,2530.9,2530.8,17.68402]
["bitfinex-derivatives","ETHF0:USTF0",1748130050838,0.08142359,2530.9,2530.8,19.01402]
["bitfinex-derivatives","ETHF0:USTF0",1748130052851,0.08142359,2530.9,2530.8,2.12002]
["bitfinex-derivatives","ETHF0:USTF0",1748130053044,0.08142359,2530.9,2530.8,19.01202]
["bitfinex-derivatives","ETHF0:USTF0",1748130057751,0.08142359,2530.9,2530.8,19.73270773]
["bitfinex-derivatives","ETHF0:USTF0",1748130062153,0.08142359,2530.9,2530.8,18.40270773]
["bitfinex-derivatives","ETHF0:USTF0",1748130062354,1.40652359,2530.9,2530.8,18.40270773]
["bitfinex-derivatives","ETHF0:USTF0",1748130063351,1.40652359,2530.9,2530.8,17.68202]
["bitfinex-derivatives","ETHF0:USTF0",1748130072267,0.08142359,2530.9,2530.8,20.88982]
["bitfinex-derivatives","ETHF0:USTF0",1748130072461,2.0707,2531.4,2531.0,1.97489]
["bitfinex-derivatives","ETHF0:USTF0",1748130072663,0.6816,2531.6,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748130072962,2.7205,2531.6,2531.4,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1748130073162,3.93797962,2531.5,2531.4,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1748130073360,1.3689,2531.5,2531.4,17.63683]
["bitfinex-derivatives","ETHF0:USTF0",1748130074961,1.3516,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748130075164,1.3516,2531.6,2531.5,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748130076467,2.6778,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748130079766,2.75329626,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748130080972,2.75329626,2531.6,2531.5,17.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748130081467,3.54306626,2531.6,2531.4,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748130081674,0.78983,2531.4,2531.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130081973,0.78983,2531.4,2531.0,0.95914194]
["bitfinex-derivatives","ETHF0:USTF0",1748130081974,0.78993,2531.1,2531.0,0.95914194]
["bitfinex-derivatives","ETHF0:USTF0",1748130082367,0.78996,2531.0,2530.9,16.844]
["bitfinex-derivatives","ETHF0:USTF0",1748130082666,2.88146,2531.0,2530.9,16.844]
["bitfinex-derivatives","ETHF0:USTF0",1748130084269,2.0915,2531.0,2530.9,17.63399]
["bitfinex-derivatives","ETHF0:USTF0",1748130087278,2.88146,2531.0,2530.9,16.844]
["bitfinex-derivatives","ETHF0:USTF0",1748130087482,0.79002,2530.8,2530.7,16.85092733]
["bitfinex-derivatives","ETHF0:USTF0",1748130088170,2.75112,2530.8,2530.7,16.85092733]
["bitfinex-derivatives","ETHF0:USTF0",1748130088676,1.9611,2530.8,2530.7,17.64097733]
["bitfinex-derivatives","ETHF0:USTF0",1748130092483,0.6701,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748130092876,2.0437,2531.2,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748130093073,2.0437,2531.2,2531.1,17.63593]
["bitfinex-derivatives","ETHF0:USTF0",1748130096488,0.6773,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748130097088,0.6773,2531.4,2531.3,2.09327]
["bitfinex-derivatives","ETHF0:USTF0",1748130097987,0.6773,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748130098286,1.9805,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748130098887,1.9805,2531.4,1416.2,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1748130098888,0.79002,2530.8,2530.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130099086,0.79002,2530.8,2530.2,1.914189]
["bitfinex-derivatives","ETHF0:USTF0",1748130099087,0.79005,2530.7,2530.2,1.914189]
["bitfinex-derivatives","ETHF0:USTF0",1748130099287,2.74045,2530.7,2530.2,1.914189]
["bitfinex-derivatives","ETHF0:USTF0",1748130099788,6.9504,2530.7,2530.0,16.796]
["bitfinex-derivatives","ETHF0:USTF0",1748130099987,3.99793,2530.5,2530.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130100191,1.3257,2530.4,2530.2,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748130100490,1.3257,2530.4,2530.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130100691,2.11585,2530.4,2530.1,0.79614733]
["bitfinex-derivatives","ETHF0:USTF0",1748130100885,2.11585,2530.4,2530.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130101084,1.3257,2530.4,2530.1,0.79614733]
["bitfinex-derivatives","ETHF0:USTF0",1748130101386,1.3257,2530.4,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748130101686,1.3257,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748130102887,3.2078,2530.5,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748130103084,3.2078,2530.5,2530.4,17.59015]
["bitfinex-derivatives","ETHF0:USTF0",1748130103481,3.2078,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748130104393,3.2078,2530.8,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748130104593,1.3749,2530.9,2530.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748130104793,0.07549626,2531.0,2530.8,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1748130105094,0.78999,2530.9,2530.8,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1748130106193,1.45039626,2531.0,2530.8,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1748130106388,2.24035626,2531.0,2530.8,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1748130106985,1.45039626,2531.0,2530.8,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1748130107188,2.24037626,2531.0,2530.8,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1748130107798,1.45039626,2531.0,2530.8,17.59002]
["bitfinex-derivatives","ETHF0:USTF0",1748130107991,1.45039626,2531.0,2530.9,16.799]
["bitfinex-derivatives","ETHF0:USTF0",1748130109294,1.45039626,2531.0,2530.9,17.58899]
["bitfinex-derivatives","ETHF0:USTF0",1748130110793,0.07549626,2531.0,2530.9,17.58899]
["bitfinex-derivatives","ETHF0:USTF0",1748130111596,0.07549626,2531.0,2530.9,22.58899]
["bitfinex-derivatives","ETHF0:USTF0",1748130111797,0.07549626,2531.0,2530.9,23.95979]
["bitfinex-derivatives","ETHF0:USTF0",1748130112498,0.07549626,2531.0,2530.9,18.95979]
["bitfinex-derivatives","ETHF0:USTF0",1748130118100,0.07549626,2531.0,2530.9,23.95979]
["bitfinex-derivatives","ETHF0:USTF0",1748130118302,2.66622418,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748130118605,2.36122418,2531.6,2531.5,17.5868]
["bitfinex-derivatives","ETHF0:USTF0",1748130118805,1.3844,2531.6,2531.5,17.5868]
["bitfinex-derivatives","ETHF0:USTF0",1748130122206,1.3844,2531.6,2531.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1748130122412,0.78981,2531.5,2531.4,16.796]
["bitfinex-derivatives","ETHF0:USTF0",1748130122609,2.17419,2531.6,2531.4,16.796]
["bitfinex-derivatives","ETHF0:USTF0",1748130122816,2.17419,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748130122817,1.3844,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748130123108,0.68242733,2531.7,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748130124211,0.00592733,2531.7,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748130124808,1.41732733,2531.7,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748130128516,0.00592733,2531.7,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748130128720,5.56902418,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748130128920,5.56902418,2532.4,2532.3,17.56455]
["bitfinex-derivatives","ETHF0:USTF0",1748130129925,3.2078,2532.4,2532.3,17.56455]
["bitfinex-derivatives","ETHF0:USTF0",1748130132221,2.75742733,2532.6,2532.3,17.56455]
["bitfinex-derivatives","ETHF0:USTF0",1748130132222,2.75742733,2532.6,2532.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748130132423,3.2078,2533.0,2532.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748130132626,3.2078,2533.0,2532.9,17.56237]
["bitfinex-derivatives","ETHF0:USTF0",1748130133419,2.0639,2533.1,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748130133726,2.36122418,2533.7,2533.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748130134021,2.36122418,2533.7,2533.6,17.56015]
["bitfinex-derivatives","ETHF0:USTF0",1748130134319,2.36122418,2533.7,2533.6,16.771]
["bitfinex-derivatives","ETHF0:USTF0",1748130134720,2.15692,2533.7,2533.6,16.771]
["bitfinex-derivatives","ETHF0:USTF0",1748130135222,6.3678,2533.7,2533.6,16.771]
["bitfinex-derivatives","ETHF0:USTF0",1748130135421,7.15692,2533.7,2533.6,16.771]
["bitfinex-derivatives","ETHF0:USTF0",1748130135924,0.78922,2533.4,2533.3,16.768]
["bitfinex-derivatives","ETHF0:USTF0",1748130136919,5.78921,2533.4,2533.3,16.768]
["bitfinex-derivatives","ETHF0:USTF0",1748130137119,7.16961,2533.4,2533.3,16.768]
["bitfinex-derivatives","ETHF0:USTF0",1748130137424,2.16961,2533.4,2533.3,16.768]
["bitfinex-derivatives","ETHF0:USTF0",1748130138627,1.3804,2533.4,2533.3,16.768]
["bitfinex-derivatives","ETHF0:USTF0",1748130139328,2.16964,2533.4,2533.3,16.768]
["bitfinex-derivatives","ETHF0:USTF0",1748130139526,2.24513626,2533.4,2533.3,16.768]
["bitfinex-derivatives","ETHF0:USTF0",1748130140121,2.24513626,2533.4,2533.3,17.55727]
["bitfinex-derivatives","ETHF0:USTF0",1748130140425,1.45589626,2533.4,2533.3,16.768]
["bitfinex-derivatives","ETHF0:USTF0",1748130141329,2.24514626,2533.4,2533.3,16.768]
["bitfinex-derivatives","ETHF0:USTF0",1748130143525,6.45589626,2533.4,2532.7,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1748130143721,6.45589626,2533.4,2532.8,16.765]
["bitfinex-derivatives","ETHF0:USTF0",1748130143722,0.78938,2532.9,2532.8,16.765]
["bitfinex-derivatives","ETHF0:USTF0",1748130144525,0.7894,2532.8,2532.7,19.97872733]
["bitfinex-derivatives","ETHF0:USTF0",1748130144731,3.4894,2532.8,2532.7,16.77092733]
["bitfinex-derivatives","ETHF0:USTF0",1748130146327,8.4894,2532.8,2532.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130148419,0.78955,2532.3,2532.2,39.807]
["bitfinex-derivatives","ETHF0:USTF0",1748130148624,0.78958,2532.2,2532.1,16.766]
["bitfinex-derivatives","ETHF0:USTF0",1748130149029,0.78958,2532.2,2532.1,17.55562]
["bitfinex-derivatives","ETHF0:USTF0",1748130149230,0.78958,2532.2,2532.1,16.766]
["bitfinex-derivatives","ETHF0:USTF0",1748130149830,3.21372733,2532.4,2532.1,16.766]
["bitfinex-derivatives","ETHF0:USTF0",1748130149831,3.21372733,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748130150136,0.79545733,2532.4,2532.2,2.07637]
["bitfinex-derivatives","ETHF0:USTF0",1748130150323,0.79545733,2532.4,2532.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748130151233,0.78955,2532.3,2532.1,18.22031]
["bitfinex-derivatives","ETHF0:USTF0",1748130151531,0.00592733,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748130152028,0.00592733,2532.4,2532.3,5.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748130152928,0.00592733,2532.4,2532.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748130153135,0.00592733,2532.4,2532.3,17.55655]
["bitfinex-derivatives","ETHF0:USTF0",1748130154526,0.00592733,2532.4,2532.3,22.55655]
["bitfinex-derivatives","ETHF0:USTF0",1748130155732,0.08142359,2532.4,2532.3,22.55655]
["bitfinex-derivatives","ETHF0:USTF0",1748130157227,0.08142359,2532.4,2532.3,17.55655]
["bitfinex-derivatives","ETHF0:USTF0",1748130159134,0.08142359,2532.4,2532.3,22.55655]
["bitfinex-derivatives","ETHF0:USTF0",1748130159621,0.08142359,2532.4,2532.3,17.55655]
["bitfinex-derivatives","ETHF0:USTF0",1748130160028,0.08142359,2532.4,2532.3,22.55655]
["bitfinex-derivatives","ETHF0:USTF0",1748130160327,3.2078,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748130160536,3.2078,2532.9,2532.8,17.5224]
["bitfinex-derivatives","ETHF0:USTF0",1748130160834,2.36122418,2533.2,2533.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748130161329,6.35824418,2533.4,2533.1,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748130161540,7.72044418,2533.4,2533.2,18.1294]
["bitfinex-derivatives","ETHF0:USTF0",1748130161931,4.57,2533.4,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130162132,4.57,2533.4,2532.9,18.1294]
["bitfinex-derivatives","ETHF0:USTF0",1748130162331,0.6579,2533.3,2532.9,18.1294]
["bitfinex-derivatives","ETHF0:USTF0",1748130162629,1.3622,2533.2,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748130162830,1.3622,2533.2,2533.0,2.18571]
["bitfinex-derivatives","ETHF0:USTF0",1748130163033,1.3622,2533.2,2533.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748130163338,1.3622,2533.2,2533.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1748130163931,2.15147,2533.2,2533.1,16.732]
["bitfinex-derivatives","ETHF0:USTF0",1748130164333,0.78938,2532.9,2532.6,1.44315]
["bitfinex-derivatives","ETHF0:USTF0",1748130164540,0.78938,2532.9,2532.8,16.732]
["bitfinex-derivatives","ETHF0:USTF0",1748130165242,0.78946,2532.6,2532.5,39.793]
["bitfinex-derivatives","ETHF0:USTF0",1748130165437,0.78946,2532.6,2532.5,56.525]
["bitfinex-derivatives","ETHF0:USTF0",1748130166328,0.78946,2532.6,2532.5,16.732]
["bitfinex-derivatives","ETHF0:USTF0",1748130166534,0.78955,2532.3,2532.2,16.733]
["bitfinex-derivatives","ETHF0:USTF0",1748130167741,0.78955,2532.3,2531.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130167742,5.0,2532.3,2531.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130167944,0.78965,2532.0,2531.9,16.73892733]
["bitfinex-derivatives","ETHF0:USTF0",1748130168537,0.78965,2532.0,2531.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130168738,5.78965,2532.0,2531.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130171435,3.2078,2532.1,2531.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130171741,3.2078,2532.1,2532.0,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748130172838,4.07283626,2532.4,2531.9,16.73992733]
["bitfinex-derivatives","ETHF0:USTF0",1748130173142,3.28329626,2532.4,2532.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748130173541,0.78955,2532.3,2532.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748130173742,0.78956,2532.3,2532.1,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748130174047,0.86503626,2532.4,2532.2,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748130174249,0.86503626,2532.4,2532.3,16.736]
["bitfinex-derivatives","ETHF0:USTF0",1748130174745,0.86503626,2532.4,2532.0,2.12655]
["bitfinex-derivatives","ETHF0:USTF0",1748130174746,0.7896,2532.2,2532.0,2.12655]
["bitfinex-derivatives","ETHF0:USTF0",1748130175044,0.7896,2532.2,2532.1,16.736]
["bitfinex-derivatives","ETHF0:USTF0",1748130175248,0.07549626,2532.4,2532.1,16.736]
["bitfinex-derivatives","ETHF0:USTF0",1748130175447,0.86503626,2532.4,2532.2,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748130175640,4.07283626,2532.4,2532.2,2.13957]
["bitfinex-derivatives","ETHF0:USTF0",1748130176249,0.78965,2532.0,2531.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130176559,21.76545,2532.0,2531.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130176744,26.76545,2532.0,2531.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130177645,21.76545,2532.0,2531.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130179247,23.09545,2532.0,2531.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130180446,4.5378,2532.0,2531.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130180751,5.32745,2532.0,2531.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130182051,4.5378,2532.0,2531.9,0.79560733]
["bitfinex-derivatives","ETHF0:USTF0",1748130182244,5.32745,2532.0,2531.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130183752,0.7037,2532.1,2532.0,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748130183954,2.77833,2532.1,2531.9,0.79558733]
["bitfinex-derivatives","ETHF0:USTF0",1748130184446,2.77833,2532.1,2531.9,2.16998733]
["bitfinex-derivatives","ETHF0:USTF0",1748130184952,1.9887,2532.1,2531.9,1.38032733]
["bitfinex-derivatives","ETHF0:USTF0",1748130185248,2.77833,2532.1,2531.9,2.16997733]
["bitfinex-derivatives","ETHF0:USTF0",1748130185446,2.77832,2532.1,2531.9,2.16997733]
["bitfinex-derivatives","ETHF0:USTF0",1748130186252,0.07549626,2532.0,2531.9,2.16997733]
["bitfinex-derivatives","ETHF0:USTF0",1748130189452,0.07549626,2532.0,2531.9,7.16997733]
["bitfinex-derivatives","ETHF0:USTF0",1748130190949,4.07294626,2532.0,2531.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130191151,9.07294626,2532.0,2531.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130191350,6.75404626,2532.0,2531.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130191851,6.75404626,2532.0,2531.3,1.43512514]
["bitfinex-derivatives","ETHF0:USTF0",1748130191852,1.97443,2531.7,2531.3,1.43512514]
["bitfinex-derivatives","ETHF0:USTF0",1748130192058,0.78991,2531.2,2531.0,17.4347798]
["bitfinex-derivatives","ETHF0:USTF0",1748130192357,1.363,2531.1,2531.0,0.7187798]
["bitfinex-derivatives","ETHF0:USTF0",1748130193460,1.363,2531.1,2530.9,18.87318]
["bitfinex-derivatives","ETHF0:USTF0",1748130193869,1.363,2531.1,2530.9,18.0832]
["bitfinex-derivatives","ETHF0:USTF0",1748130194065,1.363,2531.1,2530.9,16.716]
["bitfinex-derivatives","ETHF0:USTF0",1748130194558,1.363,2531.1,2530.8,0.79592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130194758,1.363,2531.1,2530.9,17.50798]
["bitfinex-derivatives","ETHF0:USTF0",1748130194960,1.363,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748130195360,1.363,2531.1,2531.0,2.14386]
["bitfinex-derivatives","ETHF0:USTF0",1748130198667,1.363,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748130200467,1.43849626,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748130200868,1.43849626,2531.1,2530.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130200869,0.78999,2530.9,2530.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130201068,3.99779,2530.9,2530.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130201268,8.99779,2530.9,2530.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130201762,8.99779,2530.9,2530.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748130201763,0.79016,2530.4,2530.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748130201969,0.79022,2530.2,2530.1,16.722]
["bitfinex-derivatives","ETHF0:USTF0",1748130202564,1.3075,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748130203060,2.09765,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748130203260,1.3075,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748130203656,2.09765,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748130203866,1.3075,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748130204563,2.09765,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748130204767,1.3075,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748130205965,2.09765,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748130206173,1.3075,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748130207274,2.09765,2530.4,2530.1,16.72792733]
["bitfinex-derivatives","ETHF0:USTF0",1748130207572,2.09765,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748130207771,2.09765,2530.4,2530.1,16.72792733]
["bitfinex-derivatives","ETHF0:USTF0",1748130207772,2.09765,2530.4,2530.2,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748130207967,3.2078,2530.5,2530.1,16.72792733]
["bitfinex-derivatives","ETHF0:USTF0",1748130208273,1.6846,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748130208473,0.305,2530.7,2530.6,17.51508]
["bitfinex-derivatives","ETHF0:USTF0",1748130210369,0.305,2530.7,2530.6,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1748130210576,0.79013,2530.5,2530.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748130210775,0.79013,2530.5,2530.4,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1748130210970,0.79012,2530.5,2530.4,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1748130211167,0.79019,2530.3,2530.2,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1748130211362,0.79016,2530.4,2530.2,17.51521]
["bitfinex-derivatives","ETHF0:USTF0",1748130211875,0.79016,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748130212276,1.43274,2530.5,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748130212869,1.43274,2530.5,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748130213275,0.6426,2530.5,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748130213682,0.6426,2530.5,2530.2,17.51519]
["bitfinex-derivatives","ETHF0:USTF0",1748130213977,0.79017,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748130214683,18.56917,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748130214972,17.779,2530.4,2530.1,19.93972733]
["bitfinex-derivatives","ETHF0:USTF0",1748130215175,18.56915,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748130215376,18.56917,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748130215570,18.56917,2530.4,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748130215773,18.56917,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748130216070,18.56917,2530.4,2530.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748130216268,18.56917,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748130216468,18.56917,2530.4,2530.2,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748130216870,18.56917,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748130217178,18.56917,2530.4,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748130217367,18.56916,2530.4,2530.1,20.72993733]
["bitfinex-derivatives","ETHF0:USTF0",1748130217574,18.56916,2530.4,2530.1,20.72994733]
["bitfinex-derivatives","ETHF0:USTF0",1748130217975,18.56916,2530.4,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748130218283,17.779,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748130218573,18.57115,2530.4,2530.1,19.93972733]
["bitfinex-derivatives","ETHF0:USTF0",1748130218780,17.781,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748130219274,17.781,2530.4,2530.2,2.19259]
["bitfinex-derivatives","ETHF0:USTF0",1748130219477,0.79021,2530.2,2530.1,16.73192733]
["bitfinex-derivatives","ETHF0:USTF0",1748130219776,0.7902,2530.3,2530.1,17.52216733]
["bitfinex-derivatives","ETHF0:USTF0",1748130220277,0.79021,2530.2,2530.1,16.73192733]
["bitfinex-derivatives","ETHF0:USTF0",1748130220479,0.79019,2530.3,2530.1,17.52215733]
["bitfinex-derivatives","ETHF0:USTF0",1748130220877,0.79021,2530.2,2530.1,17.52215733]
["bitfinex-derivatives","ETHF0:USTF0",1748130221176,0.79021,2530.2,2530.1,16.73192733]
["bitfinex-derivatives","ETHF0:USTF0",1748130221378,0.79019,2530.3,2530.1,17.52215733]
["bitfinex-derivatives","ETHF0:USTF0",1748130221876,0.79021,2530.2,2530.1,16.73192733]
["bitfinex-derivatives","ETHF0:USTF0",1748130222078,0.79021,2530.2,2530.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130222471,6.09521,2530.2,2530.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130222778,6.09521,2530.2,2529.8,16.716]
["bitfinex-derivatives","ETHF0:USTF0",1748130222779,0.79032,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748130222977,0.79032,2529.9,2529.7,16.717]
["bitfinex-derivatives","ETHF0:USTF0",1748130223179,18.57133,2529.8,2529.7,17.50737]
["bitfinex-derivatives","ETHF0:USTF0",1748130223377,18.57133,2529.8,2529.7,16.717]
["bitfinex-derivatives","ETHF0:USTF0",1748130223578,17.781,2529.8,2529.7,17.50737]
["bitfinex-derivatives","ETHF0:USTF0",1748130224879,18.57133,2529.8,2529.7,16.717]
["bitfinex-derivatives","ETHF0:USTF0",1748130225083,17.781,2529.8,2529.7,17.50737]
["bitfinex-derivatives","ETHF0:USTF0",1748130225282,17.781,2529.8,2529.7,16.717]
["bitfinex-derivatives","ETHF0:USTF0",1748130225678,18.57133,2529.8,2529.7,16.717]
["bitfinex-derivatives","ETHF0:USTF0",1748130225882,17.781,2529.8,2529.7,16.717]
["bitfinex-derivatives","ETHF0:USTF0",1748130226382,18.57133,2529.8,2529.7,16.717]
["bitfinex-derivatives","ETHF0:USTF0",1748130226775,17.781,2529.8,2529.7,17.50737]
["bitfinex-derivatives","ETHF0:USTF0",1748130226974,18.57133,2529.8,2529.7,16.717]
["bitfinex-derivatives","ETHF0:USTF0",1748130227471,0.7904,2529.6,2529.5,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130227673,0.79058,2529.0,2528.9,4.16559828]
["bitfinex-derivatives","ETHF0:USTF0",1748130227870,18.57358,2529.0,2528.9,0.95779828]
["bitfinex-derivatives","ETHF0:USTF0",1748130228282,18.87858,2529.0,2528.9,0.95779828]
["bitfinex-derivatives","ETHF0:USTF0",1748130228487,20.22368,2529.0,2528.9,0.95779828]
["bitfinex-derivatives","ETHF0:USTF0",1748130229078,0.79065,2528.8,2528.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130229272,3.99845,2528.8,2528.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130230183,3.2078,2528.8,2527.5,0.95779828]
["bitfinex-derivatives","ETHF0:USTF0",1748130230477,3.2078,2528.5,2527.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748130230679,0.79085,2528.2,2528.0,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1748130230879,1.3658,2528.1,2528.0,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1748130231284,0.79092,2528.0,2527.8,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1748130231481,1.3658,2527.9,2527.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130232181,2.15673,2527.9,2527.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130232483,1.3658,2527.9,2527.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130232686,1.3658,2527.9,2527.8,0.79688733]
["bitfinex-derivatives","ETHF0:USTF0",1748130232880,4.30365,2528.2,2527.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748130233185,19.94567,2528.1,2527.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748130233383,0.7909,2528.0,2527.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748130233591,0.79093,2527.9,2527.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130233888,3.99873,2527.9,2527.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130234083,5.34603,2527.9,2527.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130234290,5.65103,2527.9,2527.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130236081,3.5128,2527.9,2527.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130236288,1.3006,2528.2,2528.0,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748130236484,1.3006,2528.2,2528.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748130236684,4.5084,2528.2,2528.1,2.19976]
["bitfinex-derivatives","ETHF0:USTF0",1748130236886,0.31092733,2528.3,2528.1,2.19975]
["bitfinex-derivatives","ETHF0:USTF0",1748130236887,18.10392733,2528.3,2528.1,2.19975]
["bitfinex-derivatives","ETHF0:USTF0",1748130237091,18.10392733,2528.3,2528.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748130237392,0.31092733,2528.3,2528.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748130237591,18.10392733,2528.3,2528.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748130238088,18.89472733,2528.3,2528.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748130238286,20.19532733,2528.3,2528.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748130238486,0.79085,2528.2,2528.0,18.1359]
["bitfinex-derivatives","ETHF0:USTF0",1748130238689,2.09145,2528.2,2528.0,18.1359]
["bitfinex-derivatives","ETHF0:USTF0",1748130238900,1.3006,2528.2,2528.0,18.92678]
["bitfinex-derivatives","ETHF0:USTF0",1748130239291,1.3006,2528.2,2528.0,18.1359]
["bitfinex-derivatives","ETHF0:USTF0",1748130239491,1.3006,2528.2,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748130239692,18.10392733,2528.3,2528.0,18.92678]
["bitfinex-derivatives","ETHF0:USTF0",1748130239986,0.31092733,2528.3,2528.2,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748130240189,0.00592733,2528.3,2528.2,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748130240888,0.00592733,2528.3,2528.0,22.0533]
["bitfinex-derivatives","ETHF0:USTF0",1748130241195,0.00592733,2528.3,2528.0,18.8455]
["bitfinex-derivatives","ETHF0:USTF0",1748130241490,0.79673733,2528.3,2528.0,19.63638]
["bitfinex-derivatives","ETHF0:USTF0",1748130241690,0.79673733,2528.3,2528.0,18.8455]
["bitfinex-derivatives","ETHF0:USTF0",1748130241691,0.00592733,2528.3,2528.0,18.8455]
["bitfinex-derivatives","ETHF0:USTF0",1748130241892,0.00592733,2528.3,2528.0,19.63639]
["bitfinex-derivatives","ETHF0:USTF0",1748130241893,0.79084,2528.2,2528.0,19.63639]
["bitfinex-derivatives","ETHF0:USTF0",1748130242095,0.00592733,2528.3,2528.1,16.729]
["bitfinex-derivatives","ETHF0:USTF0",1748130242294,0.79083,2528.2,2528.1,16.729]
["bitfinex-derivatives","ETHF0:USTF0",1748130242891,0.79087,2528.1,2528.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748130243791,0.79093,2527.9,2527.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130245690,0.305,2528.0,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748130245897,0.79093,2527.9,2527.8,0.79686733]
["bitfinex-derivatives","ETHF0:USTF0",1748130246403,0.305,2528.0,2527.8,0.79686733]
["bitfinex-derivatives","ETHF0:USTF0",1748130246404,1.09592,2528.0,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748130247094,0.305,2528.0,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748130247297,1.0959,2528.0,2527.9,2.19843]
["bitfinex-derivatives","ETHF0:USTF0",1748130247692,1.0959,2528.0,2527.9,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1748130248490,1.0959,2528.0,2527.9,2.19843]
["bitfinex-derivatives","ETHF0:USTF0",1748130248692,1.0959,2528.0,2527.9,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1748130250392,1.0959,2528.0,2527.9,2.19843]
["bitfinex-derivatives","ETHF0:USTF0",1748130250990,1.08855861,2528.0,2527.9,2.19843]
["bitfinex-derivatives","ETHF0:USTF0",1748130251500,1.08855861,2528.0,2527.9,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1748130252403,0.79093,2527.9,2527.8,16.73692733]
["bitfinex-derivatives","ETHF0:USTF0",1748130252606,0.79093,2527.9,2527.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130253406,1.08158861,2527.9,2527.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1748130253909,0.79108,2527.4,2527.3,18.1141]
["bitfinex-derivatives","ETHF0:USTF0",1748130254096,0.79115,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130254298,2.26837861,2527.4,2526.9,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748130254299,0.79122,2527.0,2526.9,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748130254499,0.7912,2527.1,2527.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748130255402,0.79113,2527.3,2527.2,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748130255604,1.08175861,2527.4,2527.2,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748130255906,0.79114,2527.3,2527.1,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748130256107,0.79114,2527.3,2527.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748130256303,0.29065861,2527.4,2526.8,3.21175156]
["bitfinex-derivatives","ETHF0:USTF0",1748130256505,0.7912,2527.1,2526.9,2.17402]
["bitfinex-derivatives","ETHF0:USTF0",1748130256702,0.29065861,2527.4,2527.0,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748130256903,0.79113,2527.3,2527.1,2.17397]
["bitfinex-derivatives","ETHF0:USTF0",1748130257108,0.79113,2527.3,2527.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748130257304,3.2078,2527.5,2527.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748130257504,2.65188279,2527.6,2527.5,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748130257505,2.36122418,2527.6,2527.5,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748130258102,2.36122418,2527.6,2527.1,1.97789]
["bitfinex-derivatives","ETHF0:USTF0",1748130258103,3.49845861,2527.6,2526.8,3.92772923]
["bitfinex-derivatives","ETHF0:USTF0",1748130258303,0.79113,2527.3,2527.0,2.08079]
["bitfinex-derivatives","ETHF0:USTF0",1748130258602,0.6928,2527.5,2527.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748130258903,0.79118,2527.1,2527.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748130260009,0.79121,2527.0,2526.9,16.723]
["bitfinex-derivatives","ETHF0:USTF0",1748130260211,2.19821,2527.0,2526.9,18.0126]
["bitfinex-derivatives","ETHF0:USTF0",1748130260911,0.79124,2526.9,2526.8,19.93475156]
["bitfinex-derivatives","ETHF0:USTF0",1748130261212,0.79119,2527.1,2526.8,20.72602156]
["bitfinex-derivatives","ETHF0:USTF0",1748130261413,0.79121,2527.0,2526.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748130261616,4.5241,2527.0,2526.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748130261819,4.5241,2527.0,2526.9,2.13974]
["bitfinex-derivatives","ETHF0:USTF0",1748130262015,3.2078,2527.0,2526.9,2.13974]
["bitfinex-derivatives","ETHF0:USTF0",1748130262215,0.79117,2527.2,2527.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748130262216,1.3163,2527.2,2527.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748130262415,2.10745,2527.2,2527.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748130263021,2.39810861,2527.2,2527.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748130263916,0.29065861,2527.2,2527.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748130264223,0.29065861,2527.2,2527.1,2.13968]
["bitfinex-derivatives","ETHF0:USTF0",1748130264721,0.29065861,2527.2,2527.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748130264922,0.29065861,2527.2,2527.1,2.13968]
["bitfinex-derivatives","ETHF0:USTF0",1748130265123,0.29065861,2527.2,2527.1,2.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748130265919,0.29065861,2527.2,2527.1,7.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748130266118,0.29065861,2527.2,2527.1,2.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748130266324,0.29065861,2527.2,2527.1,19.52208]
["bitfinex-derivatives","ETHF0:USTF0",1748130266715,0.29065861,2527.2,2527.1,24.52208]
["bitfinex-derivatives","ETHF0:USTF0",1748130268426,0.29065861,2527.2,2527.1,19.52208]
["bitfinex-derivatives","ETHF0:USTF0",1748130268923,0.29065861,2527.5,2527.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748130269126,1.08170861,2527.5,2527.3,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748130269423,1.08171861,2527.5,2527.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1748130269618,1.63635861,2527.5,2527.4,2.21128]
["bitfinex-derivatives","ETHF0:USTF0",1748130270126,2.42740861,2527.5,2527.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1748130270727,0.7911,2527.4,2527.2,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748130270926,1.358,2527.3,2527.2,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748130271318,1.358,2527.3,2527.2,17.51613]
["bitfinex-derivatives","ETHF0:USTF0",1748130272028,0.79116,2527.2,2527.0,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748130272323,0.79116,2527.2,2527.1,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1748130272924,2.79473,2527.3,2527.1,17.51615]
["bitfinex-derivatives","ETHF0:USTF0",1748130273228,0.79115,2527.2,2527.1,17.51617]
["bitfinex-derivatives","ETHF0:USTF0",1748130273423,2.10635,2527.2,2527.1,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1748130273622,1.3152,2527.2,2527.1,17.51618]
["bitfinex-derivatives","ETHF0:USTF0",1748130274520,2.10635,2527.2,2527.1,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1748130275027,2.39700861,2527.2,2527.1,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1748130275428,2.39700861,2527.2,2527.0,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748130275626,2.39700861,2527.2,2527.0,17.51719]
["bitfinex-derivatives","ETHF0:USTF0",1748130275827,0.79118,2527.1,2527.0,17.51719]
["bitfinex-derivatives","ETHF0:USTF0",1748130276029,1.3859,2527.1,2527.0,17.51721]
["bitfinex-derivatives","ETHF0:USTF0",1748130276328,2.17708,2527.1,2527.0,17.51721]
["bitfinex-derivatives","ETHF0:USTF0",1748130276531,1.3859,2527.1,2527.0,17.51721]
["bitfinex-derivatives","ETHF0:USTF0",1748130276731,2.17708,2527.1,2527.0,16.726]
["bitfinex-derivatives","ETHF0:USTF0",1748130276920,1.3859,2527.1,2527.0,17.51721]
["bitfinex-derivatives","ETHF0:USTF0",1748130277326,2.17708,2527.1,2527.0,17.51721]
["bitfinex-derivatives","ETHF0:USTF0",1748130277527,2.17708,2527.1,2527.0,16.726]
["bitfinex-derivatives","ETHF0:USTF0",1748130277732,1.3859,2527.1,2527.0,17.51721]
["bitfinex-derivatives","ETHF0:USTF0",1748130277924,2.17708,2527.1,2527.0,16.726]
["bitfinex-derivatives","ETHF0:USTF0",1748130278730,0.79124,2526.9,2526.8,0.00395156]
["bitfinex-derivatives","ETHF0:USTF0",1748130278930,3.99904,2526.9,2526.8,0.00395156]
["bitfinex-derivatives","ETHF0:USTF0",1748130279130,17.803,2527.0,2526.8,0.79522156]
["bitfinex-derivatives","ETHF0:USTF0",1748130279332,6.26439861,2526.9,2526.8,0.00395156]
["bitfinex-derivatives","ETHF0:USTF0",1748130279933,5.97374,2526.9,2526.8,0.00395156]
["bitfinex-derivatives","ETHF0:USTF0",1748130281034,8.33496418,2526.9,2526.8,0.00395156]
["bitfinex-derivatives","ETHF0:USTF0",1748130284034,5.97374,2526.9,2526.8,0.00395156]
["bitfinex-derivatives","ETHF0:USTF0",1748130284730,5.97374,2526.9,2526.8,0.07944782]
["bitfinex-derivatives","ETHF0:USTF0",1748130284921,0.79149,2526.1,2526.0,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748130285332,0.79147,2526.2,2526.0,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1748130285529,2.13269,2526.1,2526.0,18.00152]
["bitfinex-derivatives","ETHF0:USTF0",1748130285736,2.13269,2526.1,2526.0,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1748130286333,1.3412,2526.1,2526.0,18.00152]
["bitfinex-derivatives","ETHF0:USTF0",1748130286527,1.3412,2526.1,2525.9,17.212]
["bitfinex-derivatives","ETHF0:USTF0",1748130286732,1.3412,2526.1,2526.0,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748130287229,1.3412,2526.1,2526.0,2.10152]
["bitfinex-derivatives","ETHF0:USTF0",1748130287627,2.13269,2526.1,2526.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748130289129,1.3412,2526.1,2526.0,2.10152]
["bitfinex-derivatives","ETHF0:USTF0",1748130289636,1.3412,2526.1,2526.0,2.17701626]
["bitfinex-derivatives","ETHF0:USTF0",1748130289836,2.13269,2526.1,2526.0,1.38549626]
["bitfinex-derivatives","ETHF0:USTF0",1748130290136,1.3412,2526.1,2526.0,1.38549626]
["bitfinex-derivatives","ETHF0:USTF0",1748130290337,2.13269,2526.1,2526.0,1.38549626]
["bitfinex-derivatives","ETHF0:USTF0",1748130290833,1.3412,2526.1,2526.0,2.17701626]
["bitfinex-derivatives","ETHF0:USTF0",1748130291830,2.13269,2526.1,2526.0,1.38549626]
["bitfinex-derivatives","ETHF0:USTF0",1748130292533,19.92096733,2526.3,2526.1,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748130292732,0.79147,2526.2,2526.0,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1748130292933,2.08157,2526.2,2526.0,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1748130293233,1.2901,2526.2,2526.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748130293441,1.2901,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130293738,0.79151,2526.1,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748130294039,1.2901,2526.2,2525.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1748130294437,0.79151,2526.1,2525.9,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748130294738,1.2901,2526.2,2525.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1748130295036,0.79158,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130295240,0.79158,2525.8,2525.6,17.214]
["bitfinex-derivatives","ETHF0:USTF0",1748130295840,1.3544,2525.8,2525.6,18.00562]
["bitfinex-derivatives","ETHF0:USTF0",1748130296033,0.7915,2526.1,2525.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748130296338,1.32452733,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748130296542,1.32452733,2526.3,2525.9,5.9075]
["bitfinex-derivatives","ETHF0:USTF0",1748130296733,1.32452733,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748130297038,2.67892733,2526.3,2526.1,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748130297237,2.67892733,2526.3,2526.1,2.14597]
["bitfinex-derivatives","ETHF0:USTF0",1748130297538,0.79146,2526.2,2526.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748130297740,2.67892733,2526.3,2526.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748130298039,3.47037733,2526.3,2526.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748130298841,2.67892733,2526.3,2526.1,2.14596]
["bitfinex-derivatives","ETHF0:USTF0",1748130299144,0.00592733,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748130299344,0.79735733,2526.3,2526.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748130299744,2.12115733,2526.3,2526.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748130299943,2.12115733,2526.3,2526.0,17.214]
["bitfinex-derivatives","ETHF0:USTF0",1748130299944,0.79149,2526.1,2526.0,17.214]
["bitfinex-derivatives","ETHF0:USTF0",1748130300148,0.79149,2526.1,2526.0,18.5685]
["bitfinex-derivatives","ETHF0:USTF0",1748130300348,0.79154,2526.0,2525.7,18.0066]
["bitfinex-derivatives","ETHF0:USTF0",1748130300540,1.3388,2526.0,2525.7,18.6119]
["bitfinex-derivatives","ETHF0:USTF0",1748130300746,0.79158,2525.8,2525.7,18.6119]
["bitfinex-derivatives","ETHF0:USTF0",1748130301647,2.13038,2525.8,2525.7,18.6119]
["bitfinex-derivatives","ETHF0:USTF0",1748130303444,3.2078,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748130303641,0.79153,2526.0,2525.9,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748130303837,3.2078,2526.2,2526.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748130304045,0.79146,2526.2,2526.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748130304440,2.20606,2526.2,2526.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748130304642,0.79149,2526.1,2526.0,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748130304843,2.20609,2526.1,2525.9,2.13703]
["bitfinex-derivatives","ETHF0:USTF0",1748130305038,2.20609,2526.1,2525.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748130305244,0.79152,2526.0,2525.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748130305649,4.6224,2526.1,2525.8,17.216]
["bitfinex-derivatives","ETHF0:USTF0",1748130305947,0.79158,2525.8,2525.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748130306350,0.79165,2525.6,2525.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748130306545,0.79165,2525.6,2525.5,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748130306851,0.79165,2525.6,2525.5,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1748130307052,1.4198,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748130307443,2.21141,2525.7,2525.5,3.57815]
["bitfinex-derivatives","ETHF0:USTF0",1748130308250,2.21141,2525.7,2525.6,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748130308440,2.21141,2525.7,2525.5,3.57815]
["bitfinex-derivatives","ETHF0:USTF0",1748130308646,1.4198,2525.7,2525.6,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748130308854,2.21143,2525.7,2525.5,3.57816]
["bitfinex-derivatives","ETHF0:USTF0",1748130309055,0.79164,2525.6,2525.5,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748130309354,2.21143,2525.7,2525.5,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1748130309555,2.21143,2525.7,2525.6,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748130309754,1.4198,2525.7,2525.6,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748130309946,17.812,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748130310145,0.7916,2525.8,2525.6,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748130310454,0.7916,2525.8,2525.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748130310858,0.7916,2525.8,2525.7,1.39839626]
["bitfinex-derivatives","ETHF0:USTF0",1748130311050,5.3891,2525.8,2525.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748130311653,0.79156,2525.9,2525.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748130311853,0.79156,2525.9,2525.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748130312060,1.3267,2526.0,2525.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748130312253,2.36555327,2526.1,2526.0,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748130312751,2.36555327,2526.1,2526.0,2.08112]
["bitfinex-derivatives","ETHF0:USTF0",1748130313263,0.79146,2526.2,2526.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748130313555,0.79147,2526.2,2526.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748130313758,0.79149,2526.1,2526.0,18.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748130313949,1.4703,2526.1,2526.0,16.966]
["bitfinex-derivatives","ETHF0:USTF0",1748130314152,1.47029,2526.1,2526.0,16.966]
["bitfinex-derivatives","ETHF0:USTF0",1748130314352,2.81969,2526.1,2526.0,16.966]
["bitfinex-derivatives","ETHF0:USTF0",1748130314861,2.81969,2526.1,2526.0,17.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748130315459,2.0282,2526.1,2526.0,17.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748130315858,2.81969,2526.1,2526.0,16.966]
["bitfinex-derivatives","ETHF0:USTF0",1748130316761,2.81969,2526.1,2526.0,17.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748130316959,0.00592733,2526.3,2526.0,16.966]
["bitfinex-derivatives","ETHF0:USTF0",1748130317157,0.00592733,2526.3,2526.1,2.84598]
["bitfinex-derivatives","ETHF0:USTF0",1748130317454,0.79146,2526.2,2526.1,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1748130317664,2.21694733,2526.3,2526.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748130317861,1.42552733,2526.3,2526.2,2.17506]
["bitfinex-derivatives","ETHF0:USTF0",1748130318663,2.21695733,2526.3,2526.2,2.17506]
["bitfinex-derivatives","ETHF0:USTF0",1748130319165,2.21695733,2526.3,2526.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748130322068,2.21695733,2526.3,2526.2,1.45909626]
["bitfinex-derivatives","ETHF0:USTF0",1748130323166,2.21695733,2526.3,2526.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748130323767,0.79735733,2526.3,2526.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748130324066,0.79735733,2526.3,2526.2,2.25055626]
["bitfinex-derivatives","ETHF0:USTF0",1748130324466,0.79735733,2526.3,2526.2,1.45909626]
["bitfinex-derivatives","ETHF0:USTF0",1748130324866,2.14445733,2526.3,2526.2,1.45909626]
["bitfinex-derivatives","ETHF0:USTF0",1748130325272,2.14445733,2526.3,2526.2,2.25055626]
["bitfinex-derivatives","ETHF0:USTF0",1748130325969,2.14445733,2526.3,2526.2,1.45909626]
["bitfinex-derivatives","ETHF0:USTF0",1748130326372,2.14445733,2526.3,2526.2,2.25055626]
["bitfinex-derivatives","ETHF0:USTF0",1748130327066,2.14445733,2526.3,2526.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748130327871,2.43511594,2526.3,2526.2,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748130328071,0.79149,2526.1,2526.0,17.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748130328271,1.46018,2526.2,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748130328470,0.79149,2526.1,2526.0,17.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748130328973,2.88079,2526.1,2526.0,17.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748130329574,3.8765,2526.2,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748130329775,2.66213921,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748130329976,4.07503921,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748130330170,2.50091594,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748130330582,1.70948594,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748130330878,0.00592733,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748130334077,0.00592733,2526.3,2526.2,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1748130335484,0.00592733,2526.3,2526.2,8.99926]
["bitfinex-derivatives","ETHF0:USTF0",1748130335683,2.0491,2526.7,2526.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748130335884,2.0491,2526.7,2526.6,17.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748130337684,3.8737,2526.8,2526.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748130338080,3.8737,2526.8,2526.7,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748130338985,5.1887,2526.8,2526.7,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748130341186,0.0059393,2526.9,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748130341688,1.4147393,2526.9,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748130345185,1.4147393,2526.9,2526.7,2.09878]
["bitfinex-derivatives","ETHF0:USTF0",1748130345387,5.4137793,2526.9,2526.8,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1748130348388,5.4137793,2526.9,2526.8,17.54527]
["bitfinex-derivatives","ETHF0:USTF0",1748130348591,5.4137793,2526.9,2526.8,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1748130349184,0.79127,2526.8,2526.7,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748130349393,1.3542,2526.8,2526.7,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748130350090,0.7913,2526.7,2526.6,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748130350292,1.43371,2526.7,2526.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748130350593,1.43371,2526.7,2526.5,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1748130350594,0.79133,2526.6,2526.5,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1748130350792,4.562,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130350995,0.6926,2526.5,2526.1,0.71597767]
["bitfinex-derivatives","ETHF0:USTF0",1748130351288,0.79146,2526.2,2526.1,17.46997767]
["bitfinex-derivatives","ETHF0:USTF0",1748130351498,0.79146,2526.2,2526.1,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1748130351692,0.79149,2526.1,2526.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130357698,2.08259,2526.1,2526.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130359300,19.89259,2526.1,2526.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130359602,0.79164,2525.6,2525.5,19.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748130360801,0.79164,2525.7,2525.5,19.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748130361001,0.79164,2525.7,2525.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748130361002,0.79161,2525.7,2525.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748130361303,2.12381,2525.7,2525.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748130361902,0.79161,2525.7,2525.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748130362103,0.79161,2525.7,2525.6,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748130362400,0.79154,2526.0,2525.7,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748130362600,0.79155,2525.9,2525.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748130363698,0.79147,2526.2,2525.8,9.5414]
["bitfinex-derivatives","ETHF0:USTF0",1748130364004,3.15698327,2526.3,2526.1,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1748130364203,0.79143,2526.3,2526.2,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748130364605,0.79146,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130364799,0.79146,2526.2,2525.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748130364800,0.79152,2526.0,2525.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748130365002,0.79161,2525.7,2525.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748130365304,0.79161,2525.7,2525.6,16.758]
["bitfinex-derivatives","ETHF0:USTF0",1748130365804,0.79164,2525.6,2525.5,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1748130366006,0.79164,2525.6,2525.5,18.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748130366306,0.79164,2525.6,2525.5,18.108]
["bitfinex-derivatives","ETHF0:USTF0",1748130366501,0.79164,2525.6,2525.5,16.758]
["bitfinex-derivatives","ETHF0:USTF0",1748130367005,1.43714,2525.6,2525.5,16.758]
["bitfinex-derivatives","ETHF0:USTF0",1748130367603,1.43714,2525.6,2525.5,18.0834]
["bitfinex-derivatives","ETHF0:USTF0",1748130375114,0.29065861,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748130375309,0.29065861,2525.8,2525.6,1.49302]
["bitfinex-derivatives","ETHF0:USTF0",1748130375514,1.08224861,2525.8,2525.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748130376118,1.08224861,2525.8,2525.7,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748130376317,1.08224861,2525.8,2525.7,18.6957]
["bitfinex-derivatives","ETHF0:USTF0",1748130378718,1.08224861,2525.8,2525.7,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748130379016,1.08224861,2525.8,2525.7,18.0339]
["bitfinex-derivatives","ETHF0:USTF0",1748130379422,1.08224861,2525.8,2525.7,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1748130379614,3.07314861,2525.8,2525.7,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1748130379820,0.79164,2525.6,2525.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748130380016,0.79164,2525.6,2525.5,18.1453]
["bitfinex-derivatives","ETHF0:USTF0",1748130381324,0.79164,2525.6,2525.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748130381531,0.79164,2525.6,2525.5,18.1453]
["bitfinex-derivatives","ETHF0:USTF0",1748130381821,0.79164,2525.6,2525.5,18.93698]
["bitfinex-derivatives","ETHF0:USTF0",1748130383020,2.28155861,2525.8,2525.5,18.1453]
["bitfinex-derivatives","ETHF0:USTF0",1748130383214,0.29065861,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748130383626,0.79161,2525.7,2525.6,2.08002]
["bitfinex-derivatives","ETHF0:USTF0",1748130383820,1.08225861,2525.8,2525.6,2.08002]
["bitfinex-derivatives","ETHF0:USTF0",1748130384023,0.79161,2525.7,2525.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748130384728,3.11805861,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748130384924,3.11805861,2525.8,2525.7,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748130385524,3.11805861,2525.8,2525.7,1.42459626]
["bitfinex-derivatives","ETHF0:USTF0",1748130385920,3.11805861,2525.8,2525.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748130386328,0.79164,2525.6,2525.5,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1748130386529,0.79164,2525.6,2525.5,18.87978]
["bitfinex-derivatives","ETHF0:USTF0",1748130386727,2.14784,2525.7,2525.5,18.87978]
["bitfinex-derivatives","ETHF0:USTF0",1748130387227,0.79164,2525.6,2525.5,18.87978]
["bitfinex-derivatives","ETHF0:USTF0",1748130387527,0.79164,2525.6,2525.5,18.0881]
["bitfinex-derivatives","ETHF0:USTF0",1748130387924,0.79168,2525.5,2525.4,43.79577767]
["bitfinex-derivatives","ETHF0:USTF0",1748130388229,1.46298,2525.5,2525.4,60.53477767]
["bitfinex-derivatives","ETHF0:USTF0",1748130388419,1.46298,2525.5,2525.4,3.92377767]
["bitfinex-derivatives","ETHF0:USTF0",1748130388622,1.46298,2525.5,2525.4,0.71597767]
["bitfinex-derivatives","ETHF0:USTF0",1748130389224,0.79171,2525.4,2525.3,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1748130389529,2.15071,2525.4,2525.3,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1748130389734,0.79177,2525.2,2525.1,3.92377767]
["bitfinex-derivatives","ETHF0:USTF0",1748130389925,0.79177,2525.2,2525.1,20.66277767]
["bitfinex-derivatives","ETHF0:USTF0",1748130390626,2.15077,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130390924,2.15077,2525.2,2525.1,19.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748130391629,2.15077,2525.2,2525.1,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1748130394129,1.359,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130394432,2.77462,2525.1,2524.9,17.53186]
["bitfinex-derivatives","ETHF0:USTF0",1748130394635,1.3863,2525.0,2524.9,17.53186]
["bitfinex-derivatives","ETHF0:USTF0",1748130395228,1.3863,2525.0,2524.6,1.37607767]
["bitfinex-derivatives","ETHF0:USTF0",1748130395434,4.88475861,2525.0,2524.6,0.71597767]
["bitfinex-derivatives","ETHF0:USTF0",1748130395736,0.79191,2524.8,2524.6,0.71597767]
["bitfinex-derivatives","ETHF0:USTF0",1748130395935,3.8818,2524.7,2524.2,1.1176628]
["bitfinex-derivatives","ETHF0:USTF0",1748130396127,0.79203,2524.4,2524.2,0.71597767]
["bitfinex-derivatives","ETHF0:USTF0",1748130396439,2.84175,2524.3,2524.2,0.71597767]
["bitfinex-derivatives","ETHF0:USTF0",1748130396635,23.86355,2524.3,2524.2,0.71597767]
["bitfinex-derivatives","ETHF0:USTF0",1748130397334,23.0715,2524.3,2523.9,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1748130397633,0.79213,2524.1,2523.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748130397827,2.18225,2524.0,2523.9,16.742]
["bitfinex-derivatives","ETHF0:USTF0",1748130398027,1.3901,2524.0,2523.9,16.742]
["bitfinex-derivatives","ETHF0:USTF0",1748130398232,0.7922,2523.9,2523.8,16.742]
["bitfinex-derivatives","ETHF0:USTF0",1748130398733,1.3901,2524.0,2523.8,16.742]
["bitfinex-derivatives","ETHF0:USTF0",1748130398932,1.3901,2524.0,2523.7,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748130399130,3.2078,2523.8,2523.2,0.95779828]
["bitfinex-derivatives","ETHF0:USTF0",1748130399430,0.79247,2523.0,2522.7,1.914189]
["bitfinex-derivatives","ETHF0:USTF0",1748130399632,18.4819,2522.9,2522.6,5.21555048]
["bitfinex-derivatives","ETHF0:USTF0",1748130399839,4.66519,2522.9,2522.8,1.44057087]
["bitfinex-derivatives","ETHF0:USTF0",1748130400132,22.48219,2522.9,2522.8,1.44057087]
["bitfinex-derivatives","ETHF0:USTF0",1748130400336,8.8727,2522.9,2522.8,1.44057087]
["bitfinex-derivatives","ETHF0:USTF0",1748130400538,26.6897,2522.9,2522.8,1.44057087]
["bitfinex-derivatives","ETHF0:USTF0",1748130400732,27.48219,2522.9,2522.8,1.44057087]
["bitfinex-derivatives","ETHF0:USTF0",1748130400939,26.6897,2522.9,2522.8,1.44057087]
["bitfinex-derivatives","ETHF0:USTF0",1748130401237,21.6917,2522.9,2522.8,1.44057087]
["bitfinex-derivatives","ETHF0:USTF0",1748130401427,21.6917,2522.9,2522.3,24.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748130401631,18.4898393,2522.9,2522.8,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748130401831,0.6708393,2522.9,2522.8,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748130402028,0.0059393,2522.9,2522.8,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748130402628,0.0059393,2522.9,2522.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748130402840,0.0059393,2522.9,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748130403035,0.0059393,2522.9,2522.4,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1748130403239,0.0059393,2522.9,2522.4,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1748130403538,0.0059393,2522.9,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748130403744,0.0059393,2522.9,2522.8,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748130403951,1.4202,2523.1,2522.9,0.00338692]
["bitfinex-derivatives","ETHF0:USTF0",1748130404237,3.9167,2523.2,2522.9,0.00338692]
["bitfinex-derivatives","ETHF0:USTF0",1748130404542,1.2951,2523.0,2522.9,0.00338692]
["bitfinex-derivatives","ETHF0:USTF0",1748130405643,0.7148393,2523.2,2523.1,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748130405844,0.7148393,2523.2,2523.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748130407148,0.0059393,2523.2,2523.1,23.13143]
["bitfinex-derivatives","ETHF0:USTF0",1748130407348,0.0059393,2523.2,2523.1,23.0089]
["bitfinex-derivatives","ETHF0:USTF0",1748130407942,0.0059393,2523.2,2523.1,22.339]
["bitfinex-derivatives","ETHF0:USTF0",1748130408143,0.0059393,2523.2,2523.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748130408346,1.3867393,2523.2,2523.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748130409245,1.3867393,2523.2,2523.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748130409447,0.0059393,2523.2,2523.1,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748130409850,0.0059393,2523.2,2523.1,0.86792626]
["bitfinex-derivatives","ETHF0:USTF0",1748130410038,0.0059393,2523.2,2523.1,5.86792626]
["bitfinex-derivatives","ETHF0:USTF0",1748130410243,3.9027,2524.1,2523.1,5.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748130410444,3.9027,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130410649,1.3705,2524.0,2523.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748130410838,1.3705,2524.0,2523.6,23.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748130411045,1.3705,2524.0,2523.6,24.42645]
["bitfinex-derivatives","ETHF0:USTF0",1748130411246,1.3705,2524.0,2523.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748130411445,2.16266,2524.0,2523.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748130411752,3.2078,2523.8,2523.2,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1748130411947,1.3705,2523.7,2523.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748130412348,0.6808,2523.6,2523.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748130412549,1.3705,2523.5,2523.3,2.08555]
["bitfinex-derivatives","ETHF0:USTF0",1748130413156,1.3705,2523.5,2523.4,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748130413357,0.6808,2523.6,2523.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748130413953,0.6427,2523.9,2523.4,26.9612]
["bitfinex-derivatives","ETHF0:USTF0",1748130414256,0.6427,2523.9,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748130414452,0.6427,2523.9,2523.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748130416359,1.43488,2523.9,2523.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748130416656,1.4349,2523.9,2523.5,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748130416847,1.3661,2523.8,2523.6,22.341]
["bitfinex-derivatives","ETHF0:USTF0",1748130417042,1.3661,2523.8,2523.6,24.54356]
["bitfinex-derivatives","ETHF0:USTF0",1748130417447,2.15831,2523.8,2523.6,22.341]
["bitfinex-derivatives","ETHF0:USTF0",1748130417648,1.3661,2523.8,2523.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748130417856,2.15832,2523.8,2523.5,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748130418053,0.79224,2523.7,2523.4,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748130418253,1.3661,2523.7,2523.5,2.20259]
["bitfinex-derivatives","ETHF0:USTF0",1748130418454,2.15834,2523.7,2523.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748130418851,1.3661,2523.7,2523.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748130419053,2.15836,2523.7,2523.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748130419253,2.15835,2523.7,2523.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748130420163,1.3661,2523.7,2523.5,2.20259]
["bitfinex-derivatives","ETHF0:USTF0",1748130420456,1.3661,2523.7,2523.5,2.20258]
["bitfinex-derivatives","ETHF0:USTF0",1748130420657,1.3661,2523.7,2523.5,2.20259]
["bitfinex-derivatives","ETHF0:USTF0",1748130420858,1.3661,2523.7,2523.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748130421359,1.43489,2523.9,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748130421657,0.0059393,2524.1,2523.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748130421857,0.0059393,2524.1,2523.8,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748130422053,0.0059393,2524.1,2523.9,2.19507]
["bitfinex-derivatives","ETHF0:USTF0",1748130422458,0.0059393,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748130422653,0.0059393,2524.1,2524.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1748130422950,0.0059393,2524.1,2524.0,2.19505]
["bitfinex-derivatives","ETHF0:USTF0",1748130423155,3.2078,2524.6,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748130423361,2.36555327,2524.7,2524.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1748130423660,6.87955327,2524.9,2524.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1748130423859,7.67143327,2524.9,2524.5,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1748130424262,6.87955327,2524.9,2524.5,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1748130424458,5.57335327,2524.9,2524.5,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1748130424660,5.57335327,2524.9,2524.7,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748130424661,3.2078,2524.9,2524.7,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748130424965,3.2078,2524.9,2524.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748130425461,3.99966,2524.9,2524.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748130425860,4.5524,2524.9,2524.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748130426361,4.5524,2524.9,2524.8,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1748130426560,3.2078,2524.9,2524.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748130426758,3.2078,2524.9,2524.8,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1748130426959,2.36555327,2525.4,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748130427158,2.36555327,2525.4,2525.3,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748130427350,2.36555327,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130427858,2.36555327,2525.4,2525.3,25.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748130428058,2.36555327,2525.4,2525.3,27.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748130428358,2.36555327,2525.4,2525.3,32.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748130428562,0.0059393,2525.6,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748130429364,0.0059393,2525.6,2525.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748130429565,0.0059393,2525.6,2525.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748130429965,0.7975793,2525.6,2525.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748130430263,0.0059393,2525.6,2525.5,21.393]
["bitfinex-derivatives","ETHF0:USTF0",1748130430457,0.7975793,2525.6,2525.5,21.393]
["bitfinex-derivatives","ETHF0:USTF0",1748130431574,3.2078,2526.3,2525.5,26.393]
["bitfinex-derivatives","ETHF0:USTF0",1748130431866,1.4033,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130432162,1.4033,2526.1,2525.9,2.11214]
["bitfinex-derivatives","ETHF0:USTF0",1748130432360,1.4033,2526.1,2526.0,21.393]
["bitfinex-derivatives","ETHF0:USTF0",1748130432558,2.19479,2526.1,2526.0,21.393]
["bitfinex-derivatives","ETHF0:USTF0",1748130432764,1.4033,2526.1,2525.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748130433065,1.4033,2526.1,2525.8,3.2137393]
["bitfinex-derivatives","ETHF0:USTF0",1748130433066,0.79155,2525.9,2525.8,3.2137393]
["bitfinex-derivatives","ETHF0:USTF0",1748130433652,1.4033,2526.1,2525.8,3.2137393]
["bitfinex-derivatives","ETHF0:USTF0",1748130433973,0.79153,2526.0,2525.8,4.0052993]
["bitfinex-derivatives","ETHF0:USTF0",1748130434261,1.3309,2525.9,2525.8,3.2137393]
["bitfinex-derivatives","ETHF0:USTF0",1748130434462,1.3309,2525.9,2525.8,4.0053193]
["bitfinex-derivatives","ETHF0:USTF0",1748130435162,0.0059393,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748130435367,0.0059393,2526.3,2525.8,3.2137393]
["bitfinex-derivatives","ETHF0:USTF0",1748130435368,1.3309,2526.2,2526.0,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748130435667,1.3309,2526.2,2526.0,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748130435959,1.3309,2526.2,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748130436164,0.0059393,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748130436358,0.0059393,2526.3,2526.2,2.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748130438967,0.79122,2527.0,2526.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748130439166,1.2839,2526.9,2526.7,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1748130439369,2.07515,2526.9,2526.7,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1748130439570,0.79127,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130439863,2.76207,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130440565,1.9708,2526.8,2526.3,25.38321]
["bitfinex-derivatives","ETHF0:USTF0",1748130440764,1.9708,2526.8,2526.4,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748130440765,0.79131,2526.7,2526.4,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748130440960,1.4061,2526.6,2526.5,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748130441161,1.4061,2526.6,2526.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748130441162,0.6869,2526.8,2526.6,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748130441362,2.093,2526.8,2526.5,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748130441674,2.88427,2526.8,2526.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748130442070,2.093,2526.8,2526.6,2.08172]
["bitfinex-derivatives","ETHF0:USTF0",1748130442469,2.093,2526.8,2526.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748130442767,2.093,2526.8,2526.5,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748130442768,2.093,2526.8,2526.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748130443070,2.88427,2526.8,2526.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748130443369,2.88427,2526.8,2526.3,24.5918]
["bitfinex-derivatives","ETHF0:USTF0",1748130443370,2.093,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130443762,0.79131,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130443961,2.20401,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130446264,1.4127,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130446470,2.204,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130446957,0.97755861,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130447370,1.3524,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130447569,2.1437,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130448370,0.79133,2526.6,2526.3,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748130448575,2.14378,2526.5,2526.2,25.37824]
["bitfinex-derivatives","ETHF0:USTF0",1748130448761,19.1614,2526.5,2526.2,24.5868]
["bitfinex-derivatives","ETHF0:USTF0",1748130448960,0.79141,2526.4,2526.2,21.379]
["bitfinex-derivatives","ETHF0:USTF0",1748130449265,2.0161,2526.3,2526.2,21.379]
["bitfinex-derivatives","ETHF0:USTF0",1748130449465,2.80753,2526.3,2526.2,21.379]
["bitfinex-derivatives","ETHF0:USTF0",1748130450567,0.7915,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130450770,1.3395,2526.0,2525.9,25.37835]
["bitfinex-derivatives","ETHF0:USTF0",1748130451469,1.3395,2526.0,2525.9,26.68145]
["bitfinex-derivatives","ETHF0:USTF0",1748130451771,1.3395,2526.0,2525.9,25.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748130452072,1.3395,2526.0,2525.9,5.30245]
["bitfinex-derivatives","ETHF0:USTF0",1748130452271,1.3395,2526.0,2525.9,24.9399]
["bitfinex-derivatives","ETHF0:USTF0",1748130452471,1.3395,2526.0,2525.9,25.73145]
["bitfinex-derivatives","ETHF0:USTF0",1748130452670,0.00393161,2527.0,2525.9,24.9399]
["bitfinex-derivatives","ETHF0:USTF0",1748130452969,0.00393161,2527.0,2526.9,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748130453270,0.00393161,2527.0,2526.9,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1748130453471,1.30353161,2527.0,2526.9,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1748130453871,0.00393161,2527.0,2526.9,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1748130454068,2.36555327,2527.6,2527.5,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748130454266,2.36555327,2527.6,2527.4,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748130454467,3.15658327,2527.6,2527.3,25.72089]
["bitfinex-derivatives","ETHF0:USTF0",1748130454667,4.45618327,2527.6,2527.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748130454875,4.45618327,2527.6,2527.4,2.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748130455172,3.66515327,2527.6,2527.5,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748130455474,0.6546,2527.8,2527.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748130455771,1.3946,2527.8,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748130455976,1.3946,2527.8,2527.6,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748130456274,1.3946,2527.8,2527.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748130456483,5.48698966,2527.9,2527.7,2.13387]
["bitfinex-derivatives","ETHF0:USTF0",1748130456773,2.1855,2528.0,2527.7,2.13387]
["bitfinex-derivatives","ETHF0:USTF0",1748130456973,1.3946,2528.0,2527.8,2.13385]
["bitfinex-derivatives","ETHF0:USTF0",1748130457173,1.3946,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130457374,1.3946,2528.0,2527.9,5.34163]
["bitfinex-derivatives","ETHF0:USTF0",1748130457772,1.3946,2528.0,2527.9,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1748130457974,1.3946,2528.0,2527.9,5.34163]
["bitfinex-derivatives","ETHF0:USTF0",1748130458271,2.36555327,2528.5,2527.9,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1748130458471,0.79085,2528.2,2527.9,5.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748130458677,1.2911,2528.3,2527.9,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1748130459077,0.79086,2528.1,2527.9,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1748130459477,0.79089,2528.0,2527.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748130459773,0.79092,2528.0,2527.7,21.21598]
["bitfinex-derivatives","ETHF0:USTF0",1748130459975,0.79093,2527.9,2527.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748130460671,0.6546,2528.2,2527.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748130460977,0.79093,2527.9,2527.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748130461175,0.79093,2527.9,2527.7,20.422]
["bitfinex-derivatives","ETHF0:USTF0",1748130461376,1.2911,2527.8,2527.7,22.53278]
["bitfinex-derivatives","ETHF0:USTF0",1748130461577,1.2911,2527.8,2527.7,21.21298]
["bitfinex-derivatives","ETHF0:USTF0",1748130461779,1.2911,2527.8,2527.7,20.422]
["bitfinex-derivatives","ETHF0:USTF0",1748130461979,1.2911,2527.8,2527.7,21.21299]
["bitfinex-derivatives","ETHF0:USTF0",1748130462167,1.2911,2527.8,2527.7,20.422]
["bitfinex-derivatives","ETHF0:USTF0",1748130462872,18.4576,2528.2,2527.8,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748130463079,2.08258,2528.1,2527.8,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748130463475,2.08258,2528.1,2527.9,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748130463671,2.08258,2528.1,2527.8,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748130463871,2.08258,2528.1,2527.8,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1748130464481,0.7909,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130464681,2.0694,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130465382,1.2785,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130465580,1.2785,2528.0,2527.8,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1748130465781,17.802,2528.6,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130465981,2.06928,2528.4,2528.2,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748130466280,1.2785,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130466482,1.2785,2528.4,2528.2,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748130466781,1.2785,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130466782,1.2785,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748130467080,1.48732,2528.6,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748130467081,1.48731,2528.6,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748130467273,2.76581,2528.6,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748130467476,0.79074,2528.5,2528.2,21.87291]
["bitfinex-derivatives","ETHF0:USTF0",1748130467674,2.14684,2528.5,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748130467873,1.3561,2528.5,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748130468077,1.3561,2528.5,2528.2,21.0821]
["bitfinex-derivatives","ETHF0:USTF0",1748130468381,2.14685,2528.5,2528.3,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748130468583,1.3561,2528.5,2528.3,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748130468775,1.3561,2528.5,2528.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748130468970,1.3561,2528.5,2528.3,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748130469374,1.3561,2528.5,2528.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748130469580,2.14685,2528.5,2528.2,21.0821]
["bitfinex-derivatives","ETHF0:USTF0",1748130469785,2.14685,2528.5,2528.3,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748130469978,1.3561,2528.5,2528.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748130470184,1.3561,2528.5,2528.2,21.0821]
["bitfinex-derivatives","ETHF0:USTF0",1748130470185,1.3561,2528.5,2528.3,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748130470383,1.3561,2528.5,2528.2,21.0821]
["bitfinex-derivatives","ETHF0:USTF0",1748130470584,1.3561,2528.5,2528.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748130470986,3.872,2528.8,2528.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748130471178,0.79072,2528.6,2528.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748130471686,1.387,2528.7,2528.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748130471884,0.79071,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130472084,0.79077,2528.4,2528.3,0.07549626]
["bitfinex-derivatives","ETHF0:USTF0",1748130473182,0.7908,2528.3,2528.2,20.416]
["bitfinex-derivatives","ETHF0:USTF0",1748130473484,0.79083,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130477490,0.6622,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130477691,2.12451,2528.6,2528.2,1.97709]
["bitfinex-derivatives","ETHF0:USTF0",1748130477894,0.79076,2528.5,2528.3,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748130478193,2.12456,2528.5,2528.3,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748130478394,1.3338,2528.5,2528.1,22.7108]
["bitfinex-derivatives","ETHF0:USTF0",1748130478697,0.79079,2528.4,2528.2,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748130479094,1.3338,2528.5,2528.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748130479296,19.1149,2528.8,2528.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748130479493,0.79071,2528.6,2528.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1748130480297,3.31053,2528.7,2528.1,22.7108]
["bitfinex-derivatives","ETHF0:USTF0",1748130480498,1.3031,2528.5,2528.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748130480796,0.79083,2528.2,2528.1,23.50164]
["bitfinex-derivatives","ETHF0:USTF0",1748130480987,0.79083,2528.2,2528.1,22.7108]
["bitfinex-derivatives","ETHF0:USTF0",1748130481192,0.79083,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130481497,0.79083,2528.2,2528.1,3.99866]
["bitfinex-derivatives","ETHF0:USTF0",1748130481689,0.79083,2528.2,2528.1,3.99865]
["bitfinex-derivatives","ETHF0:USTF0",1748130481894,0.79083,2528.2,2528.1,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1748130482095,1.3031,2528.3,2528.1,5.37196]
["bitfinex-derivatives","ETHF0:USTF0",1748130482598,0.79083,2528.2,2528.1,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1748130483190,0.79083,2528.2,2528.1,1.44879626]
["bitfinex-derivatives","ETHF0:USTF0",1748130483400,0.79083,2528.2,2528.1,5.44745626]
["bitfinex-derivatives","ETHF0:USTF0",1748130483698,0.00671671,2528.3,2528.2,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748130485997,0.00671671,2528.3,2528.1,6.03244]
["bitfinex-derivatives","ETHF0:USTF0",1748130485998,0.79751671,2528.3,2528.1,6.03244]
["bitfinex-derivatives","ETHF0:USTF0",1748130486197,0.79751671,2528.3,2528.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748130486598,0.00671671,2528.3,2528.2,2.15213]
["bitfinex-derivatives","ETHF0:USTF0",1748130489398,0.79083,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130489599,0.00671671,2528.3,2528.2,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748130489903,0.00671671,2528.3,2528.2,2.08183]
["bitfinex-derivatives","ETHF0:USTF0",1748130491502,0.79751671,2528.3,2528.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748130492300,0.00671671,2528.3,2528.1,3.99864]
["bitfinex-derivatives","ETHF0:USTF0",1748130492506,0.00671671,2528.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130492507,2.88883,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130492708,3.56993,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130492907,2.7791,2528.2,2528.1,3.99866]
["bitfinex-derivatives","ETHF0:USTF0",1748130493207,2.098,2528.2,2528.1,5.40936]
["bitfinex-derivatives","ETHF0:USTF0",1748130493402,0.7071,2528.2,2528.1,5.40936]
["bitfinex-derivatives","ETHF0:USTF0",1748130493608,2.37226998,2528.3,2528.2,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748130493807,2.37226998,2528.3,2528.2,2.20153]
["bitfinex-derivatives","ETHF0:USTF0",1748130494610,0.00671671,2528.3,2528.2,2.20153]
["bitfinex-derivatives","ETHF0:USTF0",1748130499009,2.36555327,2528.6,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748130499215,2.36555327,2528.6,2528.5,20.29074]
["bitfinex-derivatives","ETHF0:USTF0",1748130499415,0.29065861,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748130500015,2.36555327,2528.8,2528.7,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748130500215,2.36555327,2528.8,2528.7,3.99848]
["bitfinex-derivatives","ETHF0:USTF0",1748130500622,2.65621188,2529.1,2529.0,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748130500822,2.36555327,2529.1,2529.0,23.49838]
["bitfinex-derivatives","ETHF0:USTF0",1748130501014,3.15610327,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130501722,0.79055,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130502115,1.3654,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130502621,1.3654,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748130502824,1.3654,2529.2,2529.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748130503010,1.3654,2529.2,2529.0,22.7058]
["bitfinex-derivatives","ETHF0:USTF0",1748130503210,2.15593,2529.2,2529.0,22.7058]
["bitfinex-derivatives","ETHF0:USTF0",1748130503414,2.15594,2529.2,2529.0,22.7058]
["bitfinex-derivatives","ETHF0:USTF0",1748130503616,2.15594,2529.2,2529.0,24.0912]
["bitfinex-derivatives","ETHF0:USTF0",1748130503822,1.3654,2529.2,2529.0,24.0912]
["bitfinex-derivatives","ETHF0:USTF0",1748130504110,1.3654,2529.2,2529.0,24.88177]
["bitfinex-derivatives","ETHF0:USTF0",1748130504310,2.15592,2529.2,2529.0,24.0912]
["bitfinex-derivatives","ETHF0:USTF0",1748130504515,0.79055,2529.1,2529.0,24.0912]
["bitfinex-derivatives","ETHF0:USTF0",1748130504720,2.19395,2529.1,2529.0,24.0912]
["bitfinex-derivatives","ETHF0:USTF0",1748130505023,1.4034,2529.1,2529.0,24.88178]
["bitfinex-derivatives","ETHF0:USTF0",1748130505920,1.08114861,2529.3,2529.0,24.0912]
["bitfinex-derivatives","ETHF0:USTF0",1748130506121,0.79053,2529.2,2529.0,24.88177]
["bitfinex-derivatives","ETHF0:USTF0",1748130506318,1.69405861,2529.3,2529.0,24.0912]
["bitfinex-derivatives","ETHF0:USTF0",1748130506509,0.79053,2529.2,2529.0,24.88177]
["bitfinex-derivatives","ETHF0:USTF0",1748130506822,1.4034,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748130507223,1.4034,2529.2,2529.0,24.88176]
["bitfinex-derivatives","ETHF0:USTF0",1748130507521,1.4034,2529.2,2529.0,24.88178]
["bitfinex-derivatives","ETHF0:USTF0",1748130507722,2.19393,2529.2,2529.0,24.88178]
["bitfinex-derivatives","ETHF0:USTF0",1748130507912,0.79055,2529.1,2529.0,24.0912]
["bitfinex-derivatives","ETHF0:USTF0",1748130508116,1.2813,2529.1,2529.0,24.0912]
["bitfinex-derivatives","ETHF0:USTF0",1748130508615,2.07185,2529.1,2529.0,23.1852]
["bitfinex-derivatives","ETHF0:USTF0",1748130508822,1.2813,2529.1,2529.0,23.1852]
["bitfinex-derivatives","ETHF0:USTF0",1748130509725,2.07185,2529.1,2529.0,23.1852]
["bitfinex-derivatives","ETHF0:USTF0",1748130510122,2.07185,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130510425,0.79067,2528.8,2528.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748130510724,2.17718,2528.7,2528.5,19.3886593]
["bitfinex-derivatives","ETHF0:USTF0",1748130510913,0.79071,2528.6,2528.5,18.5979393]
["bitfinex-derivatives","ETHF0:USTF0",1748130511119,2.88381,2528.6,2528.5,18.5979393]
["bitfinex-derivatives","ETHF0:USTF0",1748130512621,7.27768,2528.6,2527.9,21.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748130512912,0.79082,2528.3,2528.2,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748130513417,0.79084,2528.2,2528.1,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748130513617,2.10674,2528.2,2528.1,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748130513822,2.10674,2528.2,2527.9,23.1064393]
["bitfinex-derivatives","ETHF0:USTF0",1748130514421,1.3159,2528.2,2528.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748130515025,0.0059393,2528.4,2527.9,23.1064393]
["bitfinex-derivatives","ETHF0:USTF0",1748130515226,1.3218393,2528.4,2527.9,23.1064393]
["bitfinex-derivatives","ETHF0:USTF0",1748130515425,1.3218393,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748130516726,1.3218393,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130516926,1.3218393,2528.4,2528.3,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1748130517224,1.3218393,2528.4,2528.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748130517420,2.1126093,2528.4,2528.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748130517627,2.1126093,2528.4,2527.9,3.2137393]
["bitfinex-derivatives","ETHF0:USTF0",1748130517628,0.7909,2528.0,2527.9,3.2137393]
["bitfinex-derivatives","ETHF0:USTF0",1748130517923,0.79087,2528.1,2527.9,4.0046593]
["bitfinex-derivatives","ETHF0:USTF0",1748130518130,0.7909,2528.0,2527.9,3.2137393]
["bitfinex-derivatives","ETHF0:USTF0",1748130518425,2.1367,2528.0,2527.9,3.2137393]
["bitfinex-derivatives","ETHF0:USTF0",1748130520424,2.1367,2528.0,2527.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130522226,2.42735861,2528.0,2527.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130525133,2.42735861,2528.0,2527.9,0.7968693]
["bitfinex-derivatives","ETHF0:USTF0",1748130525529,2.42735861,2528.0,2527.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130525724,20.22335861,2528.0,2527.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130525930,19.43245861,2528.0,2527.9,0.7968693]
["bitfinex-derivatives","ETHF0:USTF0",1748130526229,20.22335861,2528.0,2527.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130528129,0.29065861,2528.0,2527.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130528430,0.29065861,2528.0,2527.9,0.7968693]
["bitfinex-derivatives","ETHF0:USTF0",1748130530532,1.08155861,2528.0,2527.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130530725,1.08155861,2528.0,2527.9,1.3522393]
["bitfinex-derivatives","ETHF0:USTF0",1748130531427,0.29065861,2528.0,2527.9,2.1431693]
["bitfinex-derivatives","ETHF0:USTF0",1748130531928,1.97737,2527.9,2527.2,0.71779294]
["bitfinex-derivatives","ETHF0:USTF0",1748130532134,3.2078,2527.7,2527.2,0.71779294]
["bitfinex-derivatives","ETHF0:USTF0",1748130532431,0.79112,2527.3,2527.2,0.71779294]
["bitfinex-derivatives","ETHF0:USTF0",1748130532829,2.75762,2527.3,2527.2,0.71779294]
["bitfinex-derivatives","ETHF0:USTF0",1748130533734,0.79118,2527.1,2527.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130533927,3.99898,2527.1,2527.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130534831,3.2078,2527.1,2527.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130535029,3.2078,2527.1,2527.0,0.7971493]
["bitfinex-derivatives","ETHF0:USTF0",1748130535332,0.6896,2527.5,2527.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748130535534,1.48066,2527.5,2527.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748130535733,3.79959327,2527.6,2527.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748130536035,0.643,2527.6,2527.5,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748130536935,4.5,2527.7,2527.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748130537133,2.36555327,2528.1,2527.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748130537436,2.36555327,2528.1,2527.5,19.93862]
["bitfinex-derivatives","ETHF0:USTF0",1748130537437,20.95542327,2528.1,2528.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748130537634,22.25912327,2528.1,2528.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748130538229,19.1027,2528.1,2528.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748130538429,0.79093,2527.9,2527.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748130538636,0.7909,2528.0,2527.8,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1748130538836,2.0946,2528.0,2527.8,2.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748130539132,17.799,2528.1,2527.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748130539336,17.799,2528.1,2528.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748130539538,17.799,2528.1,2528.0,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1748130539830,17.799,2528.1,2528.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748130540039,18.58987,2528.1,2528.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748130540339,3.2078,2528.2,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748130540532,3.2078,2528.2,2528.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748130540728,3.2078,2528.2,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748130540931,3.2078,2528.2,2528.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748130541239,3.99865,2528.2,2528.0,2.08669]
["bitfinex-derivatives","ETHF0:USTF0",1748130541838,3.2078,2528.2,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748130544640,1.3349,2528.3,2528.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748130545038,1.3349,2528.3,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748130545235,1.3349,2528.3,2528.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748130546037,1.3349,2528.3,2528.2,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1748130548443,2.1257,2528.3,2528.2,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1748130548943,1.3349,2528.3,2528.2,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1748130549442,2.1257,2528.3,2528.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748130549646,1.3349,2528.3,2528.2,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1748130549844,2.1257,2528.3,2528.2,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1748130550538,1.3349,2528.3,2528.2,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1748130552350,2.1257,2528.3,2528.2,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1748130552540,0.0059393,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748130552741,0.0059393,2528.4,2528.3,21.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748130554447,0.0059393,2528.4,2528.3,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748130554653,0.0059393,2528.4,2528.3,21.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748130556548,0.0059393,2528.4,2528.3,20.7006]
["bitfinex-derivatives","ETHF0:USTF0",1748130557950,1.4125393,2528.4,2528.3,20.7006]
["bitfinex-derivatives","ETHF0:USTF0",1748130558642,1.4125393,2528.4,2528.3,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1748130558942,1.4125393,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748130558943,2.2033093,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748130559143,2.0710393,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748130559650,2.8618093,2528.4,2528.2,17.957]
["bitfinex-derivatives","ETHF0:USTF0",1748130559850,0.6479,2528.3,2528.2,18.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748130560051,2.0317,2528.3,2528.2,18.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748130560350,2.0317,2528.3,2528.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748130560551,2.0317,2528.3,2528.0,20.09559]
["bitfinex-derivatives","ETHF0:USTF0",1748130560747,0.79084,2528.2,2528.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748130560942,2.17464,2528.2,2528.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748130562051,1.3838,2528.2,2528.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748130563046,0.6479,2528.3,2528.2,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748130565539,3.14817962,2528.9,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748130565744,1.91833515,2528.9,2528.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748130566051,0.6823,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748130566755,0.6823,2529.4,2529.3,2.11649]
["bitfinex-derivatives","ETHF0:USTF0",1748130567251,0.0059393,2529.6,2529.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748130567447,0.6895393,2529.6,2529.4,2.11644]
["bitfinex-derivatives","ETHF0:USTF0",1748130567955,0.6895393,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748130568154,0.6895393,2529.6,2529.5,2.08083]
["bitfinex-derivatives","ETHF0:USTF0",1748130569249,1.9694393,2529.6,2529.5,2.08083]
["bitfinex-derivatives","ETHF0:USTF0",1748130570755,2.6127393,2529.6,2529.5,2.08083]
["bitfinex-derivatives","ETHF0:USTF0",1748130572352,0.6492393,2529.6,2529.5,2.08083]
["bitfinex-derivatives","ETHF0:USTF0",1748130574058,1.9851393,2529.6,2529.5,2.08083]
["bitfinex-derivatives","ETHF0:USTF0",1748130577361,2.7755393,2529.6,2529.5,2.08083]
["bitfinex-derivatives","ETHF0:USTF0",1748130577556,0.0059393,2529.6,2529.5,2.08083]
["bitfinex-derivatives","ETHF0:USTF0",1748130579558,1.4241393,2529.6,2529.5,2.08083]
["bitfinex-derivatives","ETHF0:USTF0",1748130581663,1.4241393,2529.6,2529.2,19.48827]
["bitfinex-derivatives","ETHF0:USTF0",1748130581664,1.4241393,2529.6,2529.1,0.7056393]
["bitfinex-derivatives","ETHF0:USTF0",1748130581961,2.0912393,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748130582561,0.6730393,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748130584764,1.4634393,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748130584967,0.6730393,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748130585467,1.4634393,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748130586159,0.6730393,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748130588861,0.0059393,2529.6,2529.5,1.46803]
["bitfinex-derivatives","ETHF0:USTF0",1748130594768,0.0059393,2529.6,2529.5,2.83853]
["bitfinex-derivatives","ETHF0:USTF0",1748130595364,0.0059393,2529.6,2529.5,20.34153]
["bitfinex-derivatives","ETHF0:USTF0",1748130596068,0.0059393,2529.6,2529.5,20.16753]
["bitfinex-derivatives","ETHF0:USTF0",1748130597373,0.0059393,2529.6,2529.5,20.89023446]
["bitfinex-derivatives","ETHF0:USTF0",1748130598973,0.0059393,2529.6,2529.5,24.09803446]
["bitfinex-derivatives","ETHF0:USTF0",1748130603469,3.2078,2530.1,2530.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748130603676,3.2078,2530.1,2530.0,18.11827]
["bitfinex-derivatives","ETHF0:USTF0",1748130604672,4.5256,2530.1,2530.0,18.11827]
["bitfinex-derivatives","ETHF0:USTF0",1748130605381,0.79027,2530.0,2529.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748130605579,1.3178,2530.0,2529.5,0.72270446]
["bitfinex-derivatives","ETHF0:USTF0",1748130605778,0.79037,2529.7,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748130606078,0.7904,2529.6,2529.5,1.51311446]
["bitfinex-derivatives","ETHF0:USTF0",1748130606282,0.6562,2529.6,2529.5,1.51311446]
["bitfinex-derivatives","ETHF0:USTF0",1748130606480,1.4466,2529.6,2529.5,1.51311446]
["bitfinex-derivatives","ETHF0:USTF0",1748130606780,1.974,2529.6,2529.5,1.51311446]
["bitfinex-derivatives","ETHF0:USTF0",1748130607274,1.974,2529.6,2529.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748130607275,0.79047,2529.4,2529.3,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748130607481,3.2078,2529.4,2529.2,17.327]
["bitfinex-derivatives","ETHF0:USTF0",1748130607782,1.9298,2529.3,2529.2,18.1175]
["bitfinex-derivatives","ETHF0:USTF0",1748130609180,2.72029,2529.3,2529.2,18.1175]
["bitfinex-derivatives","ETHF0:USTF0",1748130609372,1.9298,2529.3,2529.2,18.1175]
["bitfinex-derivatives","ETHF0:USTF0",1748130610183,2.72029,2529.3,2529.2,18.1175]
["bitfinex-derivatives","ETHF0:USTF0",1748130610574,2.22045861,2529.3,2529.2,18.11752]
["bitfinex-derivatives","ETHF0:USTF0",1748130611382,2.22045861,2529.3,2529.2,17.327]
["bitfinex-derivatives","ETHF0:USTF0",1748130611383,3.01094861,2529.3,2529.2,17.327]
["bitfinex-derivatives","ETHF0:USTF0",1748130611580,0.79052,2529.2,2529.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130611783,2.18122,2529.2,2529.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130611974,1.3907,2529.2,2529.1,0.7964893]
["bitfinex-derivatives","ETHF0:USTF0",1748130613282,2.18122,2529.2,2529.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130613586,1.3907,2529.2,2529.1,0.7964893]
["bitfinex-derivatives","ETHF0:USTF0",1748130614584,0.93355861,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748130614884,0.93355861,2529.3,2529.2,2.09462]
["bitfinex-derivatives","ETHF0:USTF0",1748130615389,0.93355861,2529.3,2529.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748130615582,2.30545861,2529.3,2529.2,2.09462]
["bitfinex-derivatives","ETHF0:USTF0",1748130615885,3.09594861,2529.3,2529.2,2.09462]
["bitfinex-derivatives","ETHF0:USTF0",1748130616083,2.30545861,2529.3,2529.2,2.09462]
["bitfinex-derivatives","ETHF0:USTF0",1748130616486,2.30545861,2529.3,2529.2,19.42462]
["bitfinex-derivatives","ETHF0:USTF0",1748130616687,3.09594861,2529.3,2529.2,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1748130616889,2.30545861,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748130618688,3.09595861,2529.3,2529.1,18.1264593]
["bitfinex-derivatives","ETHF0:USTF0",1748130619290,2.30545861,2529.3,2529.1,18.1264593]
["bitfinex-derivatives","ETHF0:USTF0",1748130619689,3.09594861,2529.3,2529.1,18.1264593]
["bitfinex-derivatives","ETHF0:USTF0",1748130619988,2.30545861,2529.3,2529.1,0.7964893]
["bitfinex-derivatives","ETHF0:USTF0",1748130620187,3.09594861,2529.3,2529.1,0.7964893]
["bitfinex-derivatives","ETHF0:USTF0",1748130620591,3.09594861,2529.3,2529.1,0.7964693]
["bitfinex-derivatives","ETHF0:USTF0",1748130620890,2.30545861,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748130625091,0.93355861,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748130625692,0.79052,2529.2,2529.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130625896,2.07612,2529.2,2529.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130626989,2.07612,2529.2,2529.1,0.7964893]
["bitfinex-derivatives","ETHF0:USTF0",1748130627184,2.07612,2529.2,2529.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130627390,2.36677861,2529.2,2529.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130630393,0.79077,2528.4,2528.2,0.95457974]
["bitfinex-derivatives","ETHF0:USTF0",1748130630601,0.7908,2528.3,2528.2,0.95457974]
["bitfinex-derivatives","ETHF0:USTF0",1748130630888,0.7908,2528.3,2527.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748130630889,2.691,2528.3,2527.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748130631085,3.2078,2528.0,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748130631486,0.0059393,2528.2,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748130632188,0.7967693,2528.2,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748130632383,0.7967693,2528.2,2528.0,2.18558]
["bitfinex-derivatives","ETHF0:USTF0",1748130633296,0.79087,2528.1,2528.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748130634191,3.2137393,2528.2,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748130634396,0.0059393,2528.2,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748130636298,0.0059393,2528.2,2528.1,18.09587]
["bitfinex-derivatives","ETHF0:USTF0",1748130638600,0.0059393,2528.2,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748130638800,0.0059393,2528.2,2528.1,18.09587]
["bitfinex-derivatives","ETHF0:USTF0",1748130640402,0.0059393,2528.2,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748130640702,0.0059393,2528.2,2528.1,18.09687]
["bitfinex-derivatives","ETHF0:USTF0",1748130643299,9.3e-06,2528.2,2528.1,23.09687]
["bitfinex-derivatives","ETHF0:USTF0",1748130650312,9.3e-06,2528.2,2528.1,18.09687]
["bitfinex-derivatives","ETHF0:USTF0",1748130655205,9.3e-06,2528.2,2528.1,23.09687]
["bitfinex-derivatives","ETHF0:USTF0",1748130656002,9.3e-06,2528.2,2528.1,19.05144974]
["bitfinex-derivatives","ETHF0:USTF0",1748130656407,9.3e-06,2528.2,2528.1,19.01144974]
["bitfinex-derivatives","ETHF0:USTF0",1748130657416,9.3e-06,2528.2,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748130657611,9.3e-06,2528.2,2528.1,18.05687]
["bitfinex-derivatives","ETHF0:USTF0",1748130658418,9.3e-06,2528.2,2528.0,2.34927974]
["bitfinex-derivatives","ETHF0:USTF0",1748130658717,3.9986493,2528.2,2528.0,0.95457974]
["bitfinex-derivatives","ETHF0:USTF0",1748130659019,1.3849,2528.1,2527.9,1.74547974]
["bitfinex-derivatives","ETHF0:USTF0",1748130659319,1.3849,2528.1,2527.9,1.74548974]
["bitfinex-derivatives","ETHF0:USTF0",1748130659516,0.7097,2528.0,2527.9,1.74548974]
["bitfinex-derivatives","ETHF0:USTF0",1748130659818,0.7097,2528.0,2527.9,0.95457974]
["bitfinex-derivatives","ETHF0:USTF0",1748130660020,0.7097,2528.0,2527.8,18.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748130660212,1.9692,2527.9,2527.8,19.40653]
["bitfinex-derivatives","ETHF0:USTF0",1748130660412,1.9692,2527.9,2527.8,17.266]
["bitfinex-derivatives","ETHF0:USTF0",1748130660820,0.7097,2528.0,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748130661022,9.3e-06,2528.2,2528.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748130667124,9.3e-06,2528.2,2528.1,18.05786]
["bitfinex-derivatives","ETHF0:USTF0",1748130669122,9.3e-06,2528.2,2528.1,19.01243974]
["bitfinex-derivatives","ETHF0:USTF0",1748130670334,9.3e-06,2528.2,2528.1,18.05786]
["bitfinex-derivatives","ETHF0:USTF0",1748130673718,9.3e-06,2528.2,2527.9,20.4748]
["bitfinex-derivatives","ETHF0:USTF0",1748130673924,0.79088,2528.1,2527.9,21.26571]
["bitfinex-derivatives","ETHF0:USTF0",1748130674124,2.7533,2528.0,2527.9,17.267]
["bitfinex-derivatives","ETHF0:USTF0",1748130674522,1.9624,2528.0,2527.9,18.05793]
["bitfinex-derivatives","ETHF0:USTF0",1748130674924,1.9624,2528.0,2527.9,17.267]
["bitfinex-derivatives","ETHF0:USTF0",1748130675132,2.7533,2528.0,2527.9,17.267]
["bitfinex-derivatives","ETHF0:USTF0",1748130677127,0.79096,2527.8,2527.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130677529,4.28941861,2527.8,2527.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130677842,6.26031861,2527.8,2527.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130678235,5.46935861,2527.8,2527.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130678533,2.26155861,2527.8,2527.7,0.7969293]
["bitfinex-derivatives","ETHF0:USTF0",1748130679036,2.26155861,2527.8,2527.7,2.1826293]
["bitfinex-derivatives","ETHF0:USTF0",1748130681335,2.26155861,2527.8,2527.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130681738,6.26031861,2527.8,2527.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130682539,3.05251861,2527.8,2527.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130683836,11.26031861,2527.8,2527.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130684032,6.26031861,2527.8,2527.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130685642,11.26031861,2527.8,2527.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130686242,5.46935861,2527.8,2527.7,0.7969293]
["bitfinex-derivatives","ETHF0:USTF0",1748130686437,2.26155861,2527.8,2527.7,0.7969293]
["bitfinex-derivatives","ETHF0:USTF0",1748130690245,1.9709,2527.8,2527.7,0.7969293]
["bitfinex-derivatives","ETHF0:USTF0",1748130690545,0.29065861,2528.0,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748130691244,0.29065861,2528.0,2527.9,2.15593]
["bitfinex-derivatives","ETHF0:USTF0",1748130692345,0.29065861,2528.0,2527.8,17.237]
["bitfinex-derivatives","ETHF0:USTF0",1748130692639,0.29065861,2528.0,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748130692850,0.29065861,2528.0,2527.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130693143,3.99876,2527.8,2527.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130693546,5.32356,2527.8,2527.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130694546,5.32356,2527.8,2527.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748130694547,0.79117,2527.2,2526.9,3.92738987]
["bitfinex-derivatives","ETHF0:USTF0",1748130694848,0.79121,2527.0,2526.9,0.71958987]
["bitfinex-derivatives","ETHF0:USTF0",1748130695244,1.3113,2527.0,2526.9,1.51082987]
["bitfinex-derivatives","ETHF0:USTF0",1748130695937,1.3113,2527.0,2526.9,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748130696139,19.1538,2527.1,2527.0,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748130696448,1.3548,2527.1,2527.0,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748130697645,1.97803,2527.0,2526.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1748130697846,0.79138,2526.5,2526.3,2.95050613]
["bitfinex-derivatives","ETHF0:USTF0",1748130698043,17.801,2526.4,2526.3,2.95050613]
["bitfinex-derivatives","ETHF0:USTF0",1748130698243,36.12205861,2526.4,2526.3,0.79508613]
["bitfinex-derivatives","ETHF0:USTF0",1748130698549,0.79149,2526.1,2526.0,1.4332719]
["bitfinex-derivatives","ETHF0:USTF0",1748130698746,4.28994861,2526.1,2526.0,1.4332719]
["bitfinex-derivatives","ETHF0:USTF0",1748130699050,4.28994861,2526.1,2525.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130699051,8.49845861,2526.1,2525.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130699250,8.49845861,2526.1,2525.2,5.18719]
["bitfinex-derivatives","ETHF0:USTF0",1748130699251,1.97889,2525.9,2524.8,1.914189]
["bitfinex-derivatives","ETHF0:USTF0",1748130699548,0.79177,2525.2,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748130699744,17.801,2525.2,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748130700448,19.1705,2525.2,2525.0,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748130700651,3.2078,2525.1,2524.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130700846,4.5773,2525.1,2524.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130701046,5.36913,2525.1,2524.9,1.3450393]
["bitfinex-derivatives","ETHF0:USTF0",1748130701843,4.5773,2525.1,2524.9,2.1368993]
["bitfinex-derivatives","ETHF0:USTF0",1748130702042,4.5773,2525.1,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748130702253,4.5773,2525.1,2525.0,2.11653]
["bitfinex-derivatives","ETHF0:USTF0",1748130702447,4.5773,2525.1,2525.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748130703154,17.805,2525.4,2525.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748130703750,18.60063,2525.7,2525.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748130703951,18.60063,2525.7,2525.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748130704253,0.79165,2525.6,2525.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748130704648,0.79168,2525.5,2525.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748130705157,19.93174,2525.7,2525.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748130705547,19.1401,2525.7,2525.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748130705747,19.93172,2525.7,2525.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748130707057,17.811,2525.7,2525.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748130707252,17.811,2525.7,2525.5,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748130707450,4.6688,2525.8,2525.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1748130707652,18.89326861,2525.7,2525.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1748130709755,20.21236861,2525.7,2525.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1748130709956,0.79173,2525.4,2525.1,2.18888]
["bitfinex-derivatives","ETHF0:USTF0",1748130710151,19.42075861,2525.7,2525.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748130710356,19.42075861,2525.7,2525.2,2.11115]
["bitfinex-derivatives","ETHF0:USTF0",1748130710553,0.79172,2525.4,2525.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748130710754,1.3191,2525.3,2525.2,2.11117]
["bitfinex-derivatives","ETHF0:USTF0",1748130711161,1.3191,2525.3,2525.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748130711357,1.3191,2525.3,2525.2,2.11117]
["bitfinex-derivatives","ETHF0:USTF0",1748130712359,0.29065861,2525.4,2525.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748130712557,0.29065861,2525.4,2525.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1748130712758,1.08236861,2525.4,2525.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1748130712958,0.29065861,2525.4,2525.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1748130713365,0.29065861,2525.4,2525.3,2.17874]
["bitfinex-derivatives","ETHF0:USTF0",1748130714061,18.10465861,2525.4,2525.3,2.17874]
["bitfinex-derivatives","ETHF0:USTF0",1748130714863,0.29065861,2525.4,2525.3,2.17874]
["bitfinex-derivatives","ETHF0:USTF0",1748130715960,17.814,2525.6,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748130716761,4.6688,2525.8,2525.6,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748130716957,4.66878,2525.8,2525.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1748130717154,22.48378,2525.8,2525.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1748130717354,23.89358,2525.8,2525.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1748130718158,6.07858,2525.8,2525.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1748130718359,23.89358,2525.8,2525.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1748130719257,3.99938,2525.8,2525.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1748130719463,3.2078,2525.8,2525.7,2.16711]
["bitfinex-derivatives","ETHF0:USTF0",1748130720355,3.99938,2525.8,2525.7,2.16711]
["bitfinex-derivatives","ETHF0:USTF0",1748130720663,3.99938,2525.8,2525.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1748130720862,3.99938,2525.8,2525.7,2.16711]
["bitfinex-derivatives","ETHF0:USTF0",1748130721261,3.2078,2525.8,2525.7,2.16711]
["bitfinex-derivatives","ETHF0:USTF0",1748130721770,3.2078,2525.8,2525.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1748130721771,3.99938,2525.8,2525.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1748130721963,0.79168,2525.5,2525.4,17.21942752]
["bitfinex-derivatives","ETHF0:USTF0",1748130722270,0.79167,2525.6,2525.5,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748130722472,0.79165,2525.6,2525.4,18.01110752]
["bitfinex-derivatives","ETHF0:USTF0",1748130722765,1.08230861,2525.6,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748130723465,1.08230861,2525.6,2525.5,2.20738]
["bitfinex-derivatives","ETHF0:USTF0",1748130723762,1.08230861,2525.6,2525.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748130724963,0.29065861,2525.6,2525.5,2.20738]
["bitfinex-derivatives","ETHF0:USTF0",1748130725164,1.08230861,2525.6,2525.5,2.20738]
["bitfinex-derivatives","ETHF0:USTF0",1748130725369,0.29065861,2525.6,2525.5,2.20738]
["bitfinex-derivatives","ETHF0:USTF0",1748130725761,1.08230861,2525.6,2525.5,2.20738]
["bitfinex-derivatives","ETHF0:USTF0",1748130726062,0.29065861,2525.6,2525.5,2.20738]
["bitfinex-derivatives","ETHF0:USTF0",1748130728367,3.6650329,2526.0,2525.8,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748130728664,2.3565329,2526.0,2525.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748130728858,3.1480529,2526.0,2525.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748130729466,4.4565529,2526.0,2525.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748130729668,2.10002,2526.0,2525.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748130730262,0.79163,2525.7,2525.4,20.42722752]
["bitfinex-derivatives","ETHF0:USTF0",1748130730564,3.2078,2525.8,2525.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1748130730869,0.79165,2525.7,2525.6,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748130731168,0.79165,2525.6,2525.5,2.20105]
["bitfinex-derivatives","ETHF0:USTF0",1748130731366,5.3274,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748130731567,5.32741,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748130731767,3.2078,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748130732469,3.99938,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748130732969,0.79164,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748130733267,2.3565329,2525.9,2525.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1748130733473,0.7916,2525.8,2525.6,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748130733771,0.7916,2525.8,2525.7,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748130734072,2.3565329,2525.9,2525.7,2.08498]
["bitfinex-derivatives","ETHF0:USTF0",1748130734271,3.1480929,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748130734472,3.1480929,2525.9,2525.8,2.08498]
["bitfinex-derivatives","ETHF0:USTF0",1748130734677,2.3565329,2525.9,2525.8,2.08498]
["bitfinex-derivatives","ETHF0:USTF0",1748130735467,2.3565329,2525.9,2525.8,19.29798]
["bitfinex-derivatives","ETHF0:USTF0",1748130736172,3.2078,2526.1,2526.0,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748130738473,0.7973793,2526.3,2526.1,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748130738680,0.7973793,2526.3,2526.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748130738972,0.0059393,2526.3,2526.2,2.15906]
["bitfinex-derivatives","ETHF0:USTF0",1748130742272,0.7973693,2526.3,2526.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748130742771,0.0059393,2526.3,2526.2,2.15906]
["bitfinex-derivatives","ETHF0:USTF0",1748130742973,1.2839393,2526.3,2526.2,2.15906]
["bitfinex-derivatives","ETHF0:USTF0",1748130743377,2.0753693,2526.3,2526.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748130743678,0.79161,2525.7,2525.6,0.96692774]
["bitfinex-derivatives","ETHF0:USTF0",1748130743864,17.812,2525.8,2525.6,0.96692774]
["bitfinex-derivatives","ETHF0:USTF0",1748130744067,17.812,2525.8,2525.7,2.17421]
["bitfinex-derivatives","ETHF0:USTF0",1748130744676,17.812,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748130744871,17.812,2525.9,2525.8,2.12458]
["bitfinex-derivatives","ETHF0:USTF0",1748130745875,3.2078,2526.0,2525.8,2.12458]
["bitfinex-derivatives","ETHF0:USTF0",1748130746076,22.3033,2526.0,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748130746278,22.3033,2526.0,2525.9,2.12455]
["bitfinex-derivatives","ETHF0:USTF0",1748130747272,23.09482,2526.0,2525.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748130747773,23.09482,2526.0,2525.9,2.12455]
["bitfinex-derivatives","ETHF0:USTF0",1748130748074,23.09482,2526.0,2525.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748130748578,23.09482,2526.0,2525.9,2.12455]
["bitfinex-derivatives","ETHF0:USTF0",1748130748877,22.3033,2526.0,2525.5,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1748130749077,22.3033,2526.0,2525.8,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748130749078,0.79158,2525.9,2525.8,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748130749378,2.09958,2525.9,2525.8,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748130749770,1.308,2525.9,2525.8,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748130749970,19.122,2525.9,2525.8,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748130750173,5.86540337,2526.0,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748130750375,6.65692337,2526.0,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748130750569,0.79158,2525.9,2525.8,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748130750772,1.3917,2525.9,2525.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748130750972,0.79158,2525.8,2525.7,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1748130751179,0.79158,2525.8,2525.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748130751478,0.79158,2525.8,2525.7,2.19951]
["bitfinex-derivatives","ETHF0:USTF0",1748130753482,0.79158,2525.8,2525.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748130753981,0.79158,2525.8,2525.7,2.19951]
["bitfinex-derivatives","ETHF0:USTF0",1748130754179,2.18328,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748130754385,6.65694337,2526.0,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748130754683,24.47094337,2526.0,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748130755182,0.79155,2525.9,2525.8,2.17766]
["bitfinex-derivatives","ETHF0:USTF0",1748130755779,0.79155,2525.9,2525.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748130756286,2.20775,2525.9,2525.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748130756987,2.36694476,2526.0,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748130757485,2.36694476,2526.0,2525.9,2.12615]
["bitfinex-derivatives","ETHF0:USTF0",1748130757685,1.08211861,2526.2,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748130758079,0.29065861,2526.2,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748130758274,1.08211861,2526.2,2526.1,2.12609]
["bitfinex-derivatives","ETHF0:USTF0",1748130758683,0.29065861,2526.2,2526.1,2.12609]
["bitfinex-derivatives","ETHF0:USTF0",1748130759984,0.0059393,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748130760983,0.0059393,2526.3,2526.1,2.12607]
["bitfinex-derivatives","ETHF0:USTF0",1748130761191,0.79146,2526.2,2526.1,2.12607]
["bitfinex-derivatives","ETHF0:USTF0",1748130761486,0.7973893,2526.3,2526.1,2.12607]
["bitfinex-derivatives","ETHF0:USTF0",1748130761684,0.7973893,2526.3,2526.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1748130761685,0.0059393,2526.3,2526.2,2.15476]
["bitfinex-derivatives","ETHF0:USTF0",1748130763986,0.7973693,2526.3,2526.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748130764783,0.7973693,2526.3,2526.2,2.15476]
["bitfinex-derivatives","ETHF0:USTF0",1748130764989,0.0059393,2526.3,2526.2,2.15476]
["bitfinex-derivatives","ETHF0:USTF0",1748130765992,0.7973693,2526.3,2526.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748130766188,0.7973693,2526.3,2526.2,2.15476]
["bitfinex-derivatives","ETHF0:USTF0",1748130766390,0.7973693,2526.3,2526.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748130766591,2.1281693,2526.3,2526.2,2.15476]
["bitfinex-derivatives","ETHF0:USTF0",1748130767089,2.1281693,2526.3,2526.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748130767285,1.3367393,2526.3,2526.0,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1748130767585,1.3367393,2526.3,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748130767893,0.79148,2526.2,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748130769088,2.1281793,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748130769389,1.3367393,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748130769790,0.0059393,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748130770794,0.7973693,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748130771485,0.0059393,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748130772190,0.79147,2526.2,2526.1,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748130772391,0.7973893,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748130773490,0.7973893,2526.3,2526.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1748130773491,0.79149,2526.1,2526.0,2.07962]
["bitfinex-derivatives","ETHF0:USTF0",1748130773692,0.0059393,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748130774395,0.0059393,2526.3,2526.2,2.13746]
["bitfinex-derivatives","ETHF0:USTF0",1748130780598,2.36694476,2526.6,2526.5,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748130780791,2.36694476,2526.6,2526.5,17.90336]
["bitfinex-derivatives","ETHF0:USTF0",1748130781092,0.29065861,2526.9,2526.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748130781298,2.36694476,2527.0,2526.6,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1748130781598,2.36694476,2527.0,2526.9,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748130781995,2.36694476,2527.0,2526.9,19.97014]
["bitfinex-derivatives","ETHF0:USTF0",1748130782499,0.79121,2527.0,2526.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1748130782705,2.7364,2527.0,2526.9,2.17534]
["bitfinex-derivatives","ETHF0:USTF0",1748130783702,0.0059393,2527.1,2527.0,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748130783896,0.0059393,2527.1,2527.0,2.17531]
["bitfinex-derivatives","ETHF0:USTF0",1748130784598,17.8159393,2527.1,2527.0,2.17531]
["bitfinex-derivatives","ETHF0:USTF0",1748130787901,0.0059393,2527.1,2527.0,2.17531]
["bitfinex-derivatives","ETHF0:USTF0",1748130790994,0.0059393,2527.1,2527.0,19.28231]
["bitfinex-derivatives","ETHF0:USTF0",1748130791400,0.6465393,2527.1,2527.0,19.28231]
["bitfinex-derivatives","ETHF0:USTF0",1748130794310,0.6465393,2527.1,2527.0,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748130794511,2.0338393,2527.1,2527.0,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748130794810,0.0059393,2527.1,2527.0,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748130795407,0.0059393,2527.1,2527.0,1.45461]
["bitfinex-derivatives","ETHF0:USTF0",1748130796204,0.0059393,2527.1,2527.0,6.45461]
["bitfinex-derivatives","ETHF0:USTF0",1748130796407,0.0059393,2527.1,2527.0,1.45461]
["bitfinex-derivatives","ETHF0:USTF0",1748130797010,0.0059393,2527.1,2527.0,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748130797205,0.0059393,2527.1,2527.0,17.89621]
["bitfinex-derivatives","ETHF0:USTF0",1748130798015,0.6948393,2527.1,2527.0,17.89621]
["bitfinex-derivatives","ETHF0:USTF0",1748130798205,0.6948393,2527.1,2527.0,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748130798606,0.6948393,2527.1,2526.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748130798807,0.6948393,2527.1,2527.0,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748130799007,0.0059393,2527.1,2527.0,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748130799217,9.3e-06,2527.1,2527.0,5.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748130799707,2.36694476,2527.6,2527.5,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748130799708,1.42530406,2527.6,2527.5,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748130799904,1.42530406,2527.6,2527.5,21.4230449]
["bitfinex-derivatives","ETHF0:USTF0",1748130800116,3.14252647,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748130800616,3.14252647,2527.9,2527.8,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1748130800817,0.0059393,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748130801117,0.0059393,2528.1,2528.0,17.89689]
["bitfinex-derivatives","ETHF0:USTF0",1748130805505,0.0059393,2528.1,2528.0,17.89189]
["bitfinex-derivatives","ETHF0:USTF0",1748130806119,0.0059393,2528.1,2528.0,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1748130806511,0.7967993,2528.1,2528.0,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1748130806820,0.0059393,2528.1,2528.0,17.89189]
["bitfinex-derivatives","ETHF0:USTF0",1748130807320,0.0059393,2528.1,2528.0,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1748130807521,0.0059393,2528.1,2528.0,17.89189]
["bitfinex-derivatives","ETHF0:USTF0",1748130808020,0.0059393,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748130808320,0.0059393,2528.1,2528.0,17.89089]
["bitfinex-derivatives","ETHF0:USTF0",1748130809321,0.0059393,2528.1,2527.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130809520,0.79091,2528.0,2527.8,17.8498793]
["bitfinex-derivatives","ETHF0:USTF0",1748130809717,1.3973,2527.9,2527.8,17.8498793]
["bitfinex-derivatives","ETHF0:USTF0",1748130811424,2.18823,2527.9,2527.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130812017,1.3973,2527.9,2527.8,0.7968993]
["bitfinex-derivatives","ETHF0:USTF0",1748130813121,3.49845861,2528.0,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748130813312,4.28936861,2528.0,2527.8,17.8498793]
["bitfinex-derivatives","ETHF0:USTF0",1748130813515,1.3215,2527.9,2527.8,17.8498993]
["bitfinex-derivatives","ETHF0:USTF0",1748130816219,0.29065861,2528.0,2527.9,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748130816918,0.0059393,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748130817113,1.2903393,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748130817417,1.2903393,2528.1,2527.9,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748130817622,0.0059393,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748130817820,0.0059393,2528.1,2528.0,1.44299]
["bitfinex-derivatives","ETHF0:USTF0",1748130818023,0.0059393,2528.1,2528.0,6.44299]
["bitfinex-derivatives","ETHF0:USTF0",1748130819625,0.0059393,2528.1,2528.0,7.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748130820326,0.29065861,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748130820627,0.79062,2528.9,2528.6,17.8427]
["bitfinex-derivatives","ETHF0:USTF0",1748130820824,0.79062,2528.9,2528.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748130821029,0.7906,2529.0,2528.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748130821330,3.69916056,2529.1,2528.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748130821525,0.79058,2529.0,2528.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748130821727,1.3406,2529.0,2528.6,17.052]
["bitfinex-derivatives","ETHF0:USTF0",1748130821921,0.79071,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130822120,0.79071,2528.6,2528.5,17.052]
["bitfinex-derivatives","ETHF0:USTF0",1748130823527,5.33911,2528.6,2528.5,17.052]
["bitfinex-derivatives","ETHF0:USTF0",1748130823719,4.5484,2528.6,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748130823918,0.79074,2528.5,2528.4,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748130824120,2.08274,2528.5,2528.4,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748130824329,1.292,2528.5,2528.4,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748130825133,0.79077,2528.4,2528.2,18.447]
["bitfinex-derivatives","ETHF0:USTF0",1748130825329,1.292,2528.3,2528.2,18.447]
["bitfinex-derivatives","ETHF0:USTF0",1748130825531,1.292,2528.3,2528.2,19.23783]
["bitfinex-derivatives","ETHF0:USTF0",1748130826225,1.292,2528.3,2527.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130826420,0.93995861,2528.2,2527.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130826625,0.6641,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748130827022,0.93995861,2528.2,2528.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748130827531,0.29065861,2528.2,2528.1,17.84086]
["bitfinex-derivatives","ETHF0:USTF0",1748130829827,0.29065861,2528.2,2528.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1748130830221,0.29065861,2528.2,2528.1,17.84086]
["bitfinex-derivatives","ETHF0:USTF0",1748130831426,0.29065861,2528.2,2528.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1748130831621,0.79082,2528.3,2528.1,17.84085]
["bitfinex-derivatives","ETHF0:USTF0",1748130831936,0.07549626,2528.2,2528.1,17.84085]
["bitfinex-derivatives","ETHF0:USTF0",1748130833119,0.29065861,2528.5,2528.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748130833320,2.35856056,2528.6,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748130833619,3.79606056,2528.7,2528.5,17.84174]
["bitfinex-derivatives","ETHF0:USTF0",1748130833823,4.38186056,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748130834028,3.00536056,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748130834731,0.6468,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748130835231,1.97677,2528.6,2528.1,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748130835438,0.7908,2528.3,2528.0,0.72498887]
["bitfinex-derivatives","ETHF0:USTF0",1748130835635,2.6971,2528.2,2528.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748130835825,2.6971,2528.2,2528.0,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748130836025,2.6971,2528.2,2528.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748130836227,2.6971,2528.2,2527.9,17.8409]
["bitfinex-derivatives","ETHF0:USTF0",1748130836431,0.79089,2528.1,2527.9,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1748130836730,2.16207,2528.1,2527.9,17.84092]
["bitfinex-derivatives","ETHF0:USTF0",1748130836932,1.3712,2528.1,2527.9,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1748130837128,1.3712,2528.1,2527.9,17.84091]
["bitfinex-derivatives","ETHF0:USTF0",1748130837625,1.3712,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748130837826,1.3712,2528.1,2527.9,17.84091]
["bitfinex-derivatives","ETHF0:USTF0",1748130838224,1.3712,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748130839237,2.16206,2528.1,2527.9,17.84091]
["bitfinex-derivatives","ETHF0:USTF0",1748130839938,1.3206,2528.2,2527.9,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1748130840238,1.3206,2528.2,2528.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748130840432,1.61125861,2528.2,2528.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748130842430,2.40208861,2528.2,2528.0,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748130842639,0.29065861,2528.2,2528.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748130843335,2.35856056,2528.5,2528.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748130843534,2.35856056,2528.5,2528.4,17.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748130843933,2.99945861,2528.9,2528.4,17.013]
["bitfinex-derivatives","ETHF0:USTF0",1748130843934,1.3237,2528.9,2528.4,17.013]
["bitfinex-derivatives","ETHF0:USTF0",1748130844140,7.74200056,2529.2,2528.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748130844329,6.95146056,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748130844531,5.56636056,2529.2,2529.1,17.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748130844835,2.35856056,2529.2,2529.1,17.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748130845532,3.2078,2529.5,2529.2,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748130846035,2.85721,2529.6,2529.2,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1748130846339,2.85721,2529.6,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748130846836,2.85721,2529.6,2529.2,4.66599]
["bitfinex-derivatives","ETHF0:USTF0",1748130847035,21.0038,2529.8,2529.2,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1748130847235,3.2078,2529.8,2529.5,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748130847441,4.492,2529.8,2529.6,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1748130847629,5.28234,2529.8,2529.6,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1748130847836,4.492,2529.8,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748130848033,4.492,2529.8,2529.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748130848034,3.2078,2529.4,2529.3,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1748130848641,3.99826,2529.4,2529.3,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1748130848939,5.979,2529.4,2529.3,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1748130849139,6.76946,2529.4,2529.3,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1748130849341,6.76946,2529.4,2529.2,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1748130849537,5.979,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748130849740,4.5614,2529.4,2529.3,2.20649]
["bitfinex-derivatives","ETHF0:USTF0",1748130849940,2.35856056,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748130850141,3.14889056,2529.8,2529.7,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1748130850340,3.77616056,2529.8,2529.7,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1748130850643,4.56649056,2529.8,2529.7,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1748130850943,2.20793,2529.8,2529.7,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1748130851543,1.4176,2529.8,2529.7,17.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748130851734,4.5892,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748130851943,4.5892,2529.9,2529.8,2.19353]
["bitfinex-derivatives","ETHF0:USTF0",1748130853040,4.5892,2529.9,2529.7,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1748130853238,2.16143,2529.8,2529.7,17.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748130853437,2.16143,2529.8,2529.7,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1748130853942,1.3711,2529.8,2529.7,17.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748130854744,4.5892,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748130854946,4.5892,2529.9,2529.8,2.17653]
["bitfinex-derivatives","ETHF0:USTF0",1748130855150,5.67015861,2529.9,2529.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1748130855348,6.94875861,2529.9,2529.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1748130859045,4.28875861,2529.9,2529.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1748130859346,4.36425487,2529.9,2529.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1748130860549,3.57395487,2529.9,2529.8,2.17653]
["bitfinex-derivatives","ETHF0:USTF0",1748130860748,0.07549626,2529.9,2529.8,23.04713]
["bitfinex-derivatives","ETHF0:USTF0",1748130860948,0.07549626,2529.9,2529.8,19.83933]
["bitfinex-derivatives","ETHF0:USTF0",1748130861947,0.07549626,2529.9,2529.8,20.16077198]
["bitfinex-derivatives","ETHF0:USTF0",1748130862143,2.64921917,2530.7,2530.1,1.97553]
["bitfinex-derivatives","ETHF0:USTF0",1748130862347,0.29065861,2530.7,2530.2,17.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748130862540,1.08071861,2530.7,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748130862741,1.08071861,2530.7,2530.6,17.003]
["bitfinex-derivatives","ETHF0:USTF0",1748130863249,1.08070861,2530.7,2530.6,17.003]
["bitfinex-derivatives","ETHF0:USTF0",1748130863448,0.29065861,2530.7,2530.6,17.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748130864451,1.08070861,2530.7,2530.6,17.003]
["bitfinex-derivatives","ETHF0:USTF0",1748130864942,0.29065861,2530.7,2530.6,17.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748130866048,1.3696,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748130866454,2.7075,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748130866954,0.29065861,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748130867556,0.29065861,2531.0,2530.9,2.13399]
["bitfinex-derivatives","ETHF0:USTF0",1748130867754,4.33302056,2531.6,2530.9,2.13399]
["bitfinex-derivatives","ETHF0:USTF0",1748130867755,3.2078,2531.7,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748130868456,3.2078,2531.7,2531.6,2.13377]
["bitfinex-derivatives","ETHF0:USTF0",1748130868656,3.2078,2531.7,2531.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748130868657,3.99754,2531.7,2531.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748130870357,3.2078,2531.7,2531.6,2.13377]
["bitfinex-derivatives","ETHF0:USTF0",1748130871159,3.99754,2531.7,2531.6,2.13377]
["bitfinex-derivatives","ETHF0:USTF0",1748130871453,0.78977,2531.6,2531.5,17.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748130871755,3.2078,2531.7,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748130872659,3.2078,2531.7,2531.6,2.07487]
["bitfinex-derivatives","ETHF0:USTF0",1748130874161,3.99754,2531.7,2531.6,2.07487]
["bitfinex-derivatives","ETHF0:USTF0",1748130874665,3.28329626,2531.7,2531.6,2.07487]
["bitfinex-derivatives","ETHF0:USTF0",1748130875164,4.07303626,2531.7,2531.6,2.07487]
["bitfinex-derivatives","ETHF0:USTF0",1748130876160,3.28329626,2531.7,2531.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748130876368,3.28329626,2531.7,2531.2,16.968]
["bitfinex-derivatives","ETHF0:USTF0",1748130876369,0.78989,2531.3,2531.2,16.968]
["bitfinex-derivatives","ETHF0:USTF0",1748130876559,0.7899,2531.2,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748130876760,2.1438,2531.2,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748130876959,1.3539,2531.2,2530.5,16.968]
["bitfinex-derivatives","ETHF0:USTF0",1748130877169,3.2078,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748130877463,3.2078,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748130877659,1.42939626,2531.7,2531.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748130877861,0.78979,2531.6,2531.5,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748130878160,0.7898,2531.5,2531.4,17.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748130878394,0.78977,2531.6,2531.5,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1748130879068,1.42939626,2531.7,2531.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748130879266,0.78977,2531.6,2531.5,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1748130879668,0.78977,2531.6,2531.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748130880771,1.42939626,2531.7,2531.0,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1748130880977,0.78985,2531.4,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748130883676,0.78987,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748130883872,0.78987,2531.3,2531.2,19.08087]
["bitfinex-derivatives","ETHF0:USTF0",1748130884074,0.78985,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748130884271,0.78985,2531.4,2531.3,2.11586]
["bitfinex-derivatives","ETHF0:USTF0",1748130885981,0.78993,2531.1,2531.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748130886280,0.78991,2531.2,2531.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748130887375,3.2078,2531.5,2531.0,18.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748130887578,0.78991,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748130888077,3.2078,2531.5,2531.0,18.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748130888278,0.78988,2531.3,2531.2,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748130888578,3.2078,2531.5,2531.0,18.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748130888978,0.78986,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748130889277,0.78989,2531.3,2531.0,18.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748130889473,0.78989,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748130889677,0.78988,2531.3,2531.2,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748130889869,1.3878,2531.4,2530.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748130890071,2.7301,2531.2,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748130890782,2.80559626,2531.2,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748130891279,3.59549626,2531.2,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748130891881,1.41779626,2531.2,2531.1,17.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748130892480,1.41779626,2531.2,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748130892681,1.41779626,2531.2,2531.1,17.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748130893281,2.20768626,2531.2,2531.1,17.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748130893782,2.20768626,2531.2,2531.1,16.965]
["bitfinex-derivatives","ETHF0:USTF0",1748130894378,2.20768626,2531.2,2531.1,19.16213]
["bitfinex-derivatives","ETHF0:USTF0",1748130895182,1.41779626,2531.2,2531.1,19.16213]
["bitfinex-derivatives","ETHF0:USTF0",1748130895375,0.07549626,2531.2,2531.1,19.16213]
["bitfinex-derivatives","ETHF0:USTF0",1748130899782,0.86538626,2531.2,2531.1,19.16213]
["bitfinex-derivatives","ETHF0:USTF0",1748130900279,0.07549626,2531.2,2531.1,19.16213]
["bitfinex-derivatives","ETHF0:USTF0",1748130901678,0.86538626,2531.2,2531.1,19.16213]
["bitfinex-derivatives","ETHF0:USTF0",1748130902782,0.07549626,2531.2,2531.1,19.16213]
["bitfinex-derivatives","ETHF0:USTF0",1748130903895,0.86538626,2531.2,2531.1,19.16213]
["bitfinex-derivatives","ETHF0:USTF0",1748130904183,0.07549626,2531.2,2531.1,19.16213]
["bitfinex-derivatives","ETHF0:USTF0",1748130904585,0.86538626,2531.2,2531.1,19.16213]
["bitfinex-derivatives","ETHF0:USTF0",1748130907284,0.86538626,2531.2,2531.1,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1748130907489,4.07318626,2531.2,2531.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1748130907988,4.07318626,2531.2,2531.1,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1748130908398,0.07549626,2531.2,2531.1,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1748130908583,0.07549626,2531.2,2531.1,2.88053]
["bitfinex-derivatives","ETHF0:USTF0",1748130913691,0.07549626,2531.2,2531.1,6.08833]
["bitfinex-derivatives","ETHF0:USTF0",1748130914185,0.07549626,2531.2,2531.1,2.88053]
["bitfinex-derivatives","ETHF0:USTF0",1748130914388,0.07549626,2531.2,2531.1,6.08833]
["bitfinex-derivatives","ETHF0:USTF0",1748130916893,0.07549626,2531.2,2531.1,7.04827847]
["bitfinex-derivatives","ETHF0:USTF0",1748130918889,0.07549626,2531.2,2531.1,12.04827847]
["bitfinex-derivatives","ETHF0:USTF0",1748130919194,0.07549626,2531.2,2531.1,11.08833]
["bitfinex-derivatives","ETHF0:USTF0",1748130920000,0.07549626,2531.2,2531.1,12.04827847]
["bitfinex-derivatives","ETHF0:USTF0",1748130920700,0.07549626,2531.2,2531.1,7.04827847]
["bitfinex-derivatives","ETHF0:USTF0",1748130921400,0.07549626,2531.2,2531.1,6.80789622]
["bitfinex-derivatives","ETHF0:USTF0",1748130922690,6.26e-06,2531.2,2531.1,11.80789622]
["bitfinex-derivatives","ETHF0:USTF0",1748130923698,6.26e-06,2531.2,2531.1,11.08833]
["bitfinex-derivatives","ETHF0:USTF0",1748130924596,6.26e-06,2531.2,2531.1,2.88053]
["bitfinex-derivatives","ETHF0:USTF0",1748130924801,0.78993,2531.1,2531.0,1.4332719]
["bitfinex-derivatives","ETHF0:USTF0",1748130925000,6.64673,2531.1,2531.0,1.4332719]
["bitfinex-derivatives","ETHF0:USTF0",1748130925194,6.64673,2531.1,2531.0,2.2232319]
["bitfinex-derivatives","ETHF0:USTF0",1748130925195,5.8568,2531.1,2531.0,2.2232319]
["bitfinex-derivatives","ETHF0:USTF0",1748130925697,1.3229,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748130925898,6.26e-06,2531.2,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748130926100,6.26e-06,2531.2,2531.1,2.17093]
["bitfinex-derivatives","ETHF0:USTF0",1748130926705,6.26e-06,2531.2,2531.1,7.17093]
["bitfinex-derivatives","ETHF0:USTF0",1748130926998,1.52421874,2532.1,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748130927299,3.2078,2532.2,2532.1,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748130927300,6.35773628,2532.2,2532.1,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748130927500,6.35773628,2532.2,2532.1,2.13111]
["bitfinex-derivatives","ETHF0:USTF0",1748130927905,3.2078,2532.2,2532.1,2.13111]
["bitfinex-derivatives","ETHF0:USTF0",1748130928103,0.6484,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748130928800,0.6484,2532.4,2532.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748130928997,0.6484,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748130931104,1.9963,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748130934498,2.07179626,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748130935806,2.07179626,2532.4,2532.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748130936101,2.07179626,2532.4,2531.8,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748130936102,0.78963,2532.1,2531.8,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748130936303,2.0469,2532.0,2531.9,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748130936807,2.0469,2532.0,2531.9,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748130937099,7.83657,2532.0,2531.8,17.68962745]
["bitfinex-derivatives","ETHF0:USTF0",1748130937309,0.645,2531.9,2531.8,17.68963745]
["bitfinex-derivatives","ETHF0:USTF0",1748130938007,1.9747,2531.9,2531.8,17.68963745]
["bitfinex-derivatives","ETHF0:USTF0",1748130938702,7.76438,2531.9,2531.8,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748130939904,1.9747,2531.9,2531.8,0.79563745]
["bitfinex-derivatives","ETHF0:USTF0",1748130940500,1.9747,2531.9,2531.8,2.15503745]
["bitfinex-derivatives","ETHF0:USTF0",1748130941312,2.76438,2531.9,2531.8,19.05003745]
["bitfinex-derivatives","ETHF0:USTF0",1748130941501,2.76438,2531.9,2531.8,2.15503745]
["bitfinex-derivatives","ETHF0:USTF0",1748130941705,2.76438,2531.9,2531.8,19.05003745]
["bitfinex-derivatives","ETHF0:USTF0",1748130943207,1.9747,2531.9,2531.8,18.26032745]
["bitfinex-derivatives","ETHF0:USTF0",1748130943409,0.07549626,2532.4,2531.8,18.26032745]
["bitfinex-derivatives","ETHF0:USTF0",1748130943609,0.07549626,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748130943797,0.07549626,2532.4,2532.3,17.68455]
["bitfinex-derivatives","ETHF0:USTF0",1748130944000,0.86501626,2532.4,2532.3,16.895]
["bitfinex-derivatives","ETHF0:USTF0",1748130944200,2.27501626,2532.4,2532.3,16.895]
["bitfinex-derivatives","ETHF0:USTF0",1748130944908,2.96811626,2532.4,2532.3,16.895]
["bitfinex-derivatives","ETHF0:USTF0",1748130946309,0.78956,2532.3,2532.1,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1748130946607,2.96813626,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748130946911,0.78955,2532.3,2532.2,19.07066]
["bitfinex-derivatives","ETHF0:USTF0",1748130947708,2.975567,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748130947909,0.776027,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748130948106,1.565547,2532.4,2532.3,2.17665]
["bitfinex-derivatives","ETHF0:USTF0",1748130948608,1.565547,2532.4,2532.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748130949910,1.565547,2532.4,2532.3,2.17665]
["bitfinex-derivatives","ETHF0:USTF0",1748130950111,1.565547,2532.4,2532.3,18.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748130950713,1.565547,2532.4,2532.3,19.06965]
["bitfinex-derivatives","ETHF0:USTF0",1748130951811,0.776027,2532.4,2532.3,19.06965]
["bitfinex-derivatives","ETHF0:USTF0",1748130952111,0.082927,2532.4,2532.3,19.06965]
["bitfinex-derivatives","ETHF0:USTF0",1748130952310,0.872447,2532.4,2532.3,19.06965]
["bitfinex-derivatives","ETHF0:USTF0",1748130952511,0.082927,2532.4,2532.3,19.06965]
["bitfinex-derivatives","ETHF0:USTF0",1748130954715,0.872447,2532.4,2532.3,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1748130954909,2.170747,2532.4,2532.3,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1748130955414,0.78961,2532.1,2532.0,39.802]
["bitfinex-derivatives","ETHF0:USTF0",1748130955615,3.2078,2532.2,2532.0,56.694]
["bitfinex-derivatives","ETHF0:USTF0",1748130955813,3.2078,2532.2,2532.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1748130956115,3.883,2532.2,2532.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1748130956416,21.651,2532.2,2532.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1748130956716,18.4432,2532.2,2532.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1748130956914,19.23278,2532.2,2532.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1748130957419,17.768,2532.3,2532.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1748130957810,17.768,2532.3,2532.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1748130958522,18.55755,2532.3,2532.2,17.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748130958718,20.52795,2532.3,2532.2,17.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748130959227,20.52795,2532.3,2532.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1748130959619,20.52795,2532.3,2532.2,17.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748130959920,19.20525,2532.3,2532.2,17.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748130960312,17.768,2532.3,2532.2,17.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748130960509,18.55755,2532.3,2532.2,17.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748130960921,17.768,2532.3,2532.2,17.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748130961117,0.082927,2532.4,2532.2,17.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748130961413,0.082927,2532.4,2532.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748130963727,0.082927,2532.4,2532.3,2.17455]
["bitfinex-derivatives","ETHF0:USTF0",1748130964022,0.872447,2532.4,2532.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748130964322,0.082927,2532.4,2532.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748130964519,0.082927,2532.4,2532.3,2.17455]
["bitfinex-derivatives","ETHF0:USTF0",1748130964719,0.082927,2532.4,2532.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748130965524,0.872447,2532.4,2532.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748130965722,0.082927,2532.4,2532.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748130965924,0.872447,2532.4,2532.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748130966525,0.082927,2532.4,2532.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748130966726,0.082927,2532.4,2532.3,2.17455]
["bitfinex-derivatives","ETHF0:USTF0",1748130967623,0.082927,2532.4,2532.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748130968828,0.872447,2532.4,2532.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748130969130,0.872447,2532.4,2532.3,2.17455]
["bitfinex-derivatives","ETHF0:USTF0",1748130969131,0.082927,2532.4,2532.3,2.17455]
["bitfinex-derivatives","ETHF0:USTF0",1748130970419,0.872447,2532.4,2532.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748130970618,4.080247,2532.4,2532.3,18.247]
["bitfinex-derivatives","ETHF0:USTF0",1748130971329,4.782547,2532.4,2532.3,16.862]
["bitfinex-derivatives","ETHF0:USTF0",1748130971724,0.78958,2532.2,2532.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748130972021,0.78964,2532.0,2531.9,0.71965769]
["bitfinex-derivatives","ETHF0:USTF0",1748130972225,0.78964,2532.0,2531.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748130972226,18.55664,2532.0,2531.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748130972728,20.65034,2532.0,2531.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748130973132,0.78967,2531.9,2531.8,16.86892745]
["bitfinex-derivatives","ETHF0:USTF0",1748130973328,2.09697,2531.9,2531.8,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748130973529,2.09697,2531.9,2531.8,16.86892745]
["bitfinex-derivatives","ETHF0:USTF0",1748130973831,2.09697,2531.9,2531.8,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748130974024,2.09697,2531.9,2531.8,16.86892745]
["bitfinex-derivatives","ETHF0:USTF0",1748130974240,19.86497,2531.9,2531.8,16.86892745]
["bitfinex-derivatives","ETHF0:USTF0",1748130975531,19.86497,2531.9,2531.8,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748130975731,19.86497,2531.9,2531.8,16.86892745]
["bitfinex-derivatives","ETHF0:USTF0",1748130975930,19.86497,2531.9,2531.8,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748130976429,19.86497,2531.9,2531.8,16.86992745]
["bitfinex-derivatives","ETHF0:USTF0",1748130977134,19.86497,2531.9,2531.8,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748130977324,19.86497,2531.9,2531.8,16.86992745]
["bitfinex-derivatives","ETHF0:USTF0",1748130977624,1.49196,2532.0,2531.8,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748130977830,1.49196,2532.0,2531.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748130978031,19.26196,2532.0,2531.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748130978738,18.55966,2532.0,2531.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748130978932,20.1298661,2532.2,2532.1,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748130979234,20.1298661,2532.2,2531.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748130979235,0.78964,2532.0,2531.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748130979426,3.99744,2532.0,2531.9,18.1807]
["bitfinex-derivatives","ETHF0:USTF0",1748130979827,5.95754,2532.0,2531.9,18.1807]
["bitfinex-derivatives","ETHF0:USTF0",1748130981233,6.03303626,2532.0,2531.9,18.1807]
["bitfinex-derivatives","ETHF0:USTF0",1748130981835,6.32369487,2532.0,2531.9,18.1807]
["bitfinex-derivatives","ETHF0:USTF0",1748130982531,6.32369487,2532.0,2531.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748130982729,6.32369487,2532.0,2531.9,18.1807]
["bitfinex-derivatives","ETHF0:USTF0",1748130984034,6.32369487,2532.0,2531.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748130984235,6.32369487,2532.0,2531.9,18.1807]
["bitfinex-derivatives","ETHF0:USTF0",1748130984936,4.24585487,2532.0,2531.9,18.1807]
["bitfinex-derivatives","ETHF0:USTF0",1748130985239,22.13359487,2532.0,2531.9,18.1807]
["bitfinex-derivatives","ETHF0:USTF0",1748130985539,18.92579487,2532.0,2531.9,18.8712]
["bitfinex-derivatives","ETHF0:USTF0",1748130986631,18.92579487,2532.0,2531.9,18.1807]
["bitfinex-derivatives","ETHF0:USTF0",1748130986933,0.36615487,2532.0,2531.9,23.97037]
["bitfinex-derivatives","ETHF0:USTF0",1748130987630,0.36615487,2532.0,2531.9,7.10637]
["bitfinex-derivatives","ETHF0:USTF0",1748130987934,0.07549626,2532.0,2531.9,6.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748130988327,0.07549626,2532.0,2531.9,23.1807]
["bitfinex-derivatives","ETHF0:USTF0",1748130988535,0.07549626,2532.0,2531.9,23.97037]
["bitfinex-derivatives","ETHF0:USTF0",1748130991346,0.07549626,2532.0,2531.9,18.97037]
["bitfinex-derivatives","ETHF0:USTF0",1748130991548,0.07549626,2532.0,2531.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748130991746,0.07549626,2532.0,2531.9,18.97037]
["bitfinex-derivatives","ETHF0:USTF0",1748130992446,0.07549626,2532.0,2531.9,27.17817]
["bitfinex-derivatives","ETHF0:USTF0",1748130993047,0.07549626,2532.0,2531.9,27.89782769]
["bitfinex-derivatives","ETHF0:USTF0",1748130994346,0.07549626,2532.0,2531.9,22.89782769]
["bitfinex-derivatives","ETHF0:USTF0",1748131001950,0.07549626,2532.0,2531.9,19.65602769]
["bitfinex-derivatives","ETHF0:USTF0",1748131005155,0.07549626,2532.0,2531.9,2.82602769]
["bitfinex-derivatives","ETHF0:USTF0",1748131005352,0.07549626,2532.0,2531.9,19.65602769]
["bitfinex-derivatives","ETHF0:USTF0",1748131006659,0.07549626,2532.0,2531.9,18.93637]
["bitfinex-derivatives","ETHF0:USTF0",1748131011056,0.07549626,2532.0,2531.8,0.72558514]
["bitfinex-derivatives","ETHF0:USTF0",1748131011358,1.2783,2531.9,2531.8,1.51528514]
["bitfinex-derivatives","ETHF0:USTF0",1748131011550,0.07549626,2532.0,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748131011755,0.07549626,2532.0,2531.9,5.95327]
["bitfinex-derivatives","ETHF0:USTF0",1748131012956,0.07549626,2532.0,2531.9,6.67292769]
["bitfinex-derivatives","ETHF0:USTF0",1748131013961,0.29065861,2532.2,2532.1,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748131014555,0.29065861,2532.2,2532.1,2.11961]
["bitfinex-derivatives","ETHF0:USTF0",1748131015161,0.00743074,2532.4,2532.1,2.11961]
["bitfinex-derivatives","ETHF0:USTF0",1748131015162,0.00743074,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748131015362,0.00743074,2532.4,2532.3,17.61955]
["bitfinex-derivatives","ETHF0:USTF0",1748131015757,0.00743074,2532.4,2532.3,19.65255]
["bitfinex-derivatives","ETHF0:USTF0",1748131019860,2.65052471,2532.8,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748131020065,2.65052471,2532.8,2532.7,17.61842]
["bitfinex-derivatives","ETHF0:USTF0",1748131020362,2.3598661,2532.8,2532.7,17.61842]
["bitfinex-derivatives","ETHF0:USTF0",1748131020761,0.6761,2533.0,2532.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748131020959,0.78936,2532.9,2532.5,4.63375769]
["bitfinex-derivatives","ETHF0:USTF0",1748131021155,0.6903,2532.8,2532.6,18.1614]
["bitfinex-derivatives","ETHF0:USTF0",1748131021358,3.8981,2532.8,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748131022476,3.8981,2532.8,2532.7,2.19132]
["bitfinex-derivatives","ETHF0:USTF0",1748131024757,0.6761,2533.0,2532.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1748131024959,0.6761,2533.0,2532.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748131025365,3.43976471,2533.3,2533.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748131025567,0.6957,2533.2,2533.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748131025765,0.6957,2533.2,2533.1,17.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748131026473,0.6957,2533.2,2533.1,16.828]
["bitfinex-derivatives","ETHF0:USTF0",1748131026770,2.17287,2533.2,2533.1,16.828]
["bitfinex-derivatives","ETHF0:USTF0",1748131027170,2.17287,2533.2,2533.0,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748131027369,2.17287,2533.2,2533.1,16.793]
["bitfinex-derivatives","ETHF0:USTF0",1748131027975,0.7893,2533.1,2532.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748131028173,5.38069,2533.2,2533.1,16.793]
["bitfinex-derivatives","ETHF0:USTF0",1748131028676,0.7893,2533.1,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748131028876,0.7893,2533.1,2533.0,17.58231]
["bitfinex-derivatives","ETHF0:USTF0",1748131029175,4.5914,2533.2,2533.0,16.793]
["bitfinex-derivatives","ETHF0:USTF0",1748131029373,0.7893,2533.1,2533.0,17.58231]
["bitfinex-derivatives","ETHF0:USTF0",1748131029678,0.7893,2533.1,2533.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748131029879,0.7893,2533.1,2533.0,17.58231]
["bitfinex-derivatives","ETHF0:USTF0",1748131030078,0.7893,2533.1,2533.0,16.793]
["bitfinex-derivatives","ETHF0:USTF0",1748131030874,0.7893,2533.1,2533.0,16.792]
["bitfinex-derivatives","ETHF0:USTF0",1748131031678,1.97325,2533.1,2532.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748131031882,3.99716,2532.9,2532.8,17.58139]
["bitfinex-derivatives","ETHF0:USTF0",1748131032083,3.99716,2532.9,2532.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748131032084,0.78942,2532.7,2532.6,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1748131032274,1.51610626,2532.8,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748131033277,1.51610626,2532.8,2532.6,2.09514]
["bitfinex-derivatives","ETHF0:USTF0",1748131033278,0.72669626,2532.8,2532.6,2.09514]
["bitfinex-derivatives","ETHF0:USTF0",1748131033480,0.78948,2532.5,2532.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1748131033780,0.78948,2532.5,2532.4,17.4344]
["bitfinex-derivatives","ETHF0:USTF0",1748131033971,0.78948,2532.5,2532.4,18.7401]
["bitfinex-derivatives","ETHF0:USTF0",1748131034172,0.78948,2532.5,2532.4,19.52962]
["bitfinex-derivatives","ETHF0:USTF0",1748131034581,0.6414,2532.7,2532.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748131035182,1.43082,2532.7,2532.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748131035477,0.6414,2532.7,2532.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748131035681,0.78945,2532.6,2532.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748131036385,0.78945,2532.6,2532.5,2.11969]
["bitfinex-derivatives","ETHF0:USTF0",1748131036583,0.6414,2532.7,2532.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748131036784,0.6414,2532.7,2532.6,2.11965]
["bitfinex-derivatives","ETHF0:USTF0",1748131038181,1.43082,2532.7,2532.6,2.11965]
["bitfinex-derivatives","ETHF0:USTF0",1748131038685,1.43082,2532.7,2532.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748131040586,1.43082,2532.7,2532.6,18.1232]
["bitfinex-derivatives","ETHF0:USTF0",1748131041282,1.50631626,2532.7,2532.6,18.1232]
["bitfinex-derivatives","ETHF0:USTF0",1748131041486,2.80711626,2532.7,2532.6,18.1232]
["bitfinex-derivatives","ETHF0:USTF0",1748131042689,1.50631626,2532.7,2532.6,18.1232]
["bitfinex-derivatives","ETHF0:USTF0",1748131043287,2.80711626,2532.7,2532.6,18.1232]
["bitfinex-derivatives","ETHF0:USTF0",1748131043478,2.80711626,2532.7,2532.6,16.793]
["bitfinex-derivatives","ETHF0:USTF0",1748131043678,9.28195487,2532.7,2532.3,40.51865769]
["bitfinex-derivatives","ETHF0:USTF0",1748131043884,0.78952,2532.4,2532.3,40.51865769]
["bitfinex-derivatives","ETHF0:USTF0",1748131044083,0.78952,2532.4,2532.3,57.31165769]
["bitfinex-derivatives","ETHF0:USTF0",1748131044284,3.13157861,2532.4,2532.3,56.592]
["bitfinex-derivatives","ETHF0:USTF0",1748131045287,0.78955,2532.3,2532.2,2.17766]
["bitfinex-derivatives","ETHF0:USTF0",1748131045594,2.85565,2532.3,2532.2,16.794]
["bitfinex-derivatives","ETHF0:USTF0",1748131045987,9.03999,2532.3,2531.9,16.794]
["bitfinex-derivatives","ETHF0:USTF0",1748131046187,0.78964,2532.1,2532.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748131046792,2.07224,2532.1,2532.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748131047292,0.78964,2532.0,2531.9,18.97177]
["bitfinex-derivatives","ETHF0:USTF0",1748131047592,20.47584,2532.0,2531.9,16.794]
["bitfinex-derivatives","ETHF0:USTF0",1748131047792,0.78967,2531.9,2531.8,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131048091,5.28007,2531.9,2531.8,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131049188,9.4904,2531.9,2531.4,0.71965769]
["bitfinex-derivatives","ETHF0:USTF0",1748131049399,0.7898,2531.5,2531.4,0.71965769]
["bitfinex-derivatives","ETHF0:USTF0",1748131049691,18.5558,2531.5,2531.4,2.90858769]
["bitfinex-derivatives","ETHF0:USTF0",1748131049888,18.5558,2531.5,2531.4,2.11875769]
["bitfinex-derivatives","ETHF0:USTF0",1748131050094,20.6606,2531.5,2531.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1748131050293,20.6606,2531.5,2531.2,0.67492745]
["bitfinex-derivatives","ETHF0:USTF0",1748131050294,0.78986,2531.3,2531.2,0.67492745]
["bitfinex-derivatives","ETHF0:USTF0",1748131050492,0.78986,2531.3,2531.2,18.86902745]
["bitfinex-derivatives","ETHF0:USTF0",1748131050894,1.47396,2531.3,2531.2,18.86902745]
["bitfinex-derivatives","ETHF0:USTF0",1748131051296,2.88566,2531.3,2531.2,18.86902745]
["bitfinex-derivatives","ETHF0:USTF0",1748131051796,2.88566,2531.3,2531.2,19.66091745]
["bitfinex-derivatives","ETHF0:USTF0",1748131052195,2.88566,2531.3,2531.2,2.86391745]
["bitfinex-derivatives","ETHF0:USTF0",1748131052600,2.88566,2531.3,2531.2,19.66091745]
["bitfinex-derivatives","ETHF0:USTF0",1748131052807,2.88566,2531.3,2531.2,2.86391745]
["bitfinex-derivatives","ETHF0:USTF0",1748131053011,2.88566,2531.3,2531.2,19.66091745]
["bitfinex-derivatives","ETHF0:USTF0",1748131053202,2.88566,2531.3,2531.2,2.86391745]
["bitfinex-derivatives","ETHF0:USTF0",1748131053408,2.88566,2531.3,2531.2,19.66091745]
["bitfinex-derivatives","ETHF0:USTF0",1748131053610,0.29065861,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748131053812,0.29065861,2531.4,2531.3,2.14846]
["bitfinex-derivatives","ETHF0:USTF0",1748131055117,21.76748,2531.9,2531.7,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748131055409,21.76748,2531.9,2531.8,18.2116]
["bitfinex-derivatives","ETHF0:USTF0",1748131055609,21.76748,2531.9,2531.8,19.5731]
["bitfinex-derivatives","ETHF0:USTF0",1748131056209,3.2078,2531.9,2531.8,20.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748131056415,3.99747,2531.9,2531.8,19.5731]
["bitfinex-derivatives","ETHF0:USTF0",1748131057012,3.99747,2531.9,2531.8,18.867]
["bitfinex-derivatives","ETHF0:USTF0",1748131057208,0.78977,2531.6,2531.5,16.762]
["bitfinex-derivatives","ETHF0:USTF0",1748131057410,0.78975,2531.7,2531.6,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748131057609,0.78975,2531.7,2531.6,2.15126]
["bitfinex-derivatives","ETHF0:USTF0",1748131058311,1.3645,2531.8,2531.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748131058517,0.7898,2531.5,2531.4,18.91331]
["bitfinex-derivatives","ETHF0:USTF0",1748131058713,1.43609,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748131059013,23.037,2531.6,2531.4,18.1235]
["bitfinex-derivatives","ETHF0:USTF0",1748131059213,23.037,2531.6,2531.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748131059413,23.82678,2531.6,2531.5,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1748131060215,23.82678,2531.6,2531.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748131061113,23.82678,2531.6,2530.7,6.60638373]
["bitfinex-derivatives","ETHF0:USTF0",1748131061114,0.79002,2530.8,2530.7,0.71965769]
["bitfinex-derivatives","ETHF0:USTF0",1748131061310,20.9788,2530.8,2530.1,1.914189]
["bitfinex-derivatives","ETHF0:USTF0",1748131061616,3.998,2530.2,2530.1,1.914189]
["bitfinex-derivatives","ETHF0:USTF0",1748131061812,21.769,2530.2,2530.1,1.914189]
["bitfinex-derivatives","ETHF0:USTF0",1748131063012,21.769,2530.2,2529.9,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131063013,0.79027,2530.0,2529.9,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131063722,2.19157,2530.0,2529.9,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131065418,19.96657,2530.0,2529.9,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131067917,2.19157,2530.0,2529.9,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131068113,3.2078,2530.2,2530.1,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748131068315,3.2078,2530.2,2530.1,18.85023]
["bitfinex-derivatives","ETHF0:USTF0",1748131068619,0.79608745,2530.4,2530.1,18.85023]
["bitfinex-derivatives","ETHF0:USTF0",1748131068820,0.79608745,2530.4,2530.2,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748131069022,0.00592745,2530.4,2530.2,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1748131069319,0.00592745,2530.4,2530.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748131069320,0.79606745,2530.4,2530.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748131071624,0.79019,2530.3,2530.0,2.14695]
["bitfinex-derivatives","ETHF0:USTF0",1748131071927,0.79021,2530.2,2530.1,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1748131072224,0.7902,2530.3,2530.1,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1748131072419,0.07549626,2530.2,2530.1,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1748131073329,0.07549626,2530.2,2530.1,18.85124]
["bitfinex-derivatives","ETHF0:USTF0",1748131073628,0.07549626,2530.2,2530.1,23.85124]
["bitfinex-derivatives","ETHF0:USTF0",1748131073932,1.08061861,2531.0,2530.1,23.061]
["bitfinex-derivatives","ETHF0:USTF0",1748131074128,0.29065861,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131074331,1.08061861,2531.0,2530.6,18.7082]
["bitfinex-derivatives","ETHF0:USTF0",1748131074625,1.08062861,2531.0,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748131075224,1.08062861,2531.0,2530.8,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748131075424,0.29065861,2531.0,2530.6,18.7082]
["bitfinex-derivatives","ETHF0:USTF0",1748131075728,1.08061861,2531.0,2530.6,18.7082]
["bitfinex-derivatives","ETHF0:USTF0",1748131075926,1.08061861,2531.0,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748131076226,0.29065861,2531.0,2530.6,18.7082]
["bitfinex-derivatives","ETHF0:USTF0",1748131076431,0.79005,2530.7,2530.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748131076630,0.79012,2530.5,2530.4,18.062]
["bitfinex-derivatives","ETHF0:USTF0",1748131076924,3.2078,2530.8,2530.3,18.062]
["bitfinex-derivatives","ETHF0:USTF0",1748131077128,0.79013,2530.5,2530.3,18.85217]
["bitfinex-derivatives","ETHF0:USTF0",1748131077727,0.7901,2530.6,2530.3,18.85217]
["bitfinex-derivatives","ETHF0:USTF0",1748131078830,0.79007,2530.7,2530.3,18.062]
["bitfinex-derivatives","ETHF0:USTF0",1748131079031,0.79007,2530.7,2530.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748131079329,3.99784,2530.8,2530.6,1.49668]
["bitfinex-derivatives","ETHF0:USTF0",1748131079529,0.79005,2530.7,2530.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1748131081424,3.2078,2530.8,2530.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1748131081629,0.79001,2530.9,2530.7,18.85103]
["bitfinex-derivatives","ETHF0:USTF0",1748131081831,0.78999,2530.9,2530.7,19.52363]
["bitfinex-derivatives","ETHF0:USTF0",1748131083427,0.79002,2530.8,2530.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1748131083630,0.79002,2530.8,2530.7,18.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748131083931,0.79002,2530.8,2530.7,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1748131084439,2.08182,2530.8,2530.7,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1748131085932,0.07549626,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748131089940,0.07549626,2530.9,2530.8,2.18202]
["bitfinex-derivatives","ETHF0:USTF0",1748131096240,0.86548626,2530.9,2530.8,2.18202]
["bitfinex-derivatives","ETHF0:USTF0",1748131097040,0.07549626,2530.9,2530.8,2.18202]
["bitfinex-derivatives","ETHF0:USTF0",1748131097240,0.86548626,2530.9,2530.8,2.18202]
["bitfinex-derivatives","ETHF0:USTF0",1748131097442,0.86548626,2530.9,2530.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1748131097834,0.86548626,2530.9,2530.8,2.18202]
["bitfinex-derivatives","ETHF0:USTF0",1748131098137,0.86548626,2530.9,2530.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1748131099343,0.86548626,2530.9,2530.8,18.898]
["bitfinex-derivatives","ETHF0:USTF0",1748131099740,0.86548626,2530.9,2530.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748131099741,0.79002,2530.8,2530.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748131100040,0.79008,2530.6,2530.5,19.61101]
["bitfinex-derivatives","ETHF0:USTF0",1748131100543,2.728,2530.8,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748131100544,0.79007,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748131100742,4.07329626,2530.9,2530.5,20.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748131100943,4.07329626,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748131101145,5.41039626,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748131101442,0.79003,2530.8,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748131102642,5.41039626,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748131103341,5.41039626,2530.9,2530.5,20.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748131103342,4.62039626,2530.9,2530.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748131103546,1.97505,2530.8,2530.5,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1748131103743,0.79014,2530.4,2530.3,2.98466687]
["bitfinex-derivatives","ETHF0:USTF0",1748131103944,0.79014,2530.4,2530.3,3.77483687]
["bitfinex-derivatives","ETHF0:USTF0",1748131104239,0.79014,2530.4,2530.3,21.28083687]
["bitfinex-derivatives","ETHF0:USTF0",1748131104440,0.79014,2530.4,2530.3,19.528]
["bitfinex-derivatives","ETHF0:USTF0",1748131104644,2.10884,2530.4,2530.3,19.528]
["bitfinex-derivatives","ETHF0:USTF0",1748131105145,2.10884,2530.4,2530.3,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1748131105540,2.10884,2530.4,2530.3,19.529]
["bitfinex-derivatives","ETHF0:USTF0",1748131105844,2.10884,2530.4,2530.3,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1748131106046,2.10884,2530.4,2530.3,19.529]
["bitfinex-derivatives","ETHF0:USTF0",1748131106344,2.10884,2530.4,2530.3,20.31917]
["bitfinex-derivatives","ETHF0:USTF0",1748131106848,2.10884,2530.4,2530.3,19.529]
["bitfinex-derivatives","ETHF0:USTF0",1748131107344,2.10884,2530.4,2530.3,2.81217]
["bitfinex-derivatives","ETHF0:USTF0",1748131107540,2.10884,2530.4,2530.3,20.31917]
["bitfinex-derivatives","ETHF0:USTF0",1748131107842,2.10884,2530.4,2530.3,2.81217]
["bitfinex-derivatives","ETHF0:USTF0",1748131108043,2.10884,2530.4,2530.3,20.31917]
["bitfinex-derivatives","ETHF0:USTF0",1748131109151,2.10884,2530.4,2530.3,19.529]
["bitfinex-derivatives","ETHF0:USTF0",1748131109848,2.10884,2530.4,2530.3,20.31917]
["bitfinex-derivatives","ETHF0:USTF0",1748131110051,2.10884,2530.4,2530.3,19.529]
["bitfinex-derivatives","ETHF0:USTF0",1748131110346,2.10884,2530.4,2530.3,20.31917]
["bitfinex-derivatives","ETHF0:USTF0",1748131110547,2.10884,2530.4,2530.3,19.529]
["bitfinex-derivatives","ETHF0:USTF0",1748131110741,2.10884,2530.4,2530.3,20.31917]
["bitfinex-derivatives","ETHF0:USTF0",1748131110944,2.10884,2530.4,2530.3,19.529]
["bitfinex-derivatives","ETHF0:USTF0",1748131111337,24.38835861,2530.4,2529.9,17.51392745]
["bitfinex-derivatives","ETHF0:USTF0",1748131111544,0.79027,2530.0,2529.9,17.51392745]
["bitfinex-derivatives","ETHF0:USTF0",1748131112349,0.79027,2530.0,2529.9,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131112846,1.366,2530.2,2530.1,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748131113353,2.1562,2530.2,2530.1,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748131113647,0.79024,2530.1,2530.0,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748131113849,1.366,2530.2,2529.9,1.35452745]
["bitfinex-derivatives","ETHF0:USTF0",1748131114241,0.79023,2530.1,2530.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748131114444,0.79027,2530.0,2529.9,1.35452745]
["bitfinex-derivatives","ETHF0:USTF0",1748131114742,0.79027,2530.0,2529.9,2.14482745]
["bitfinex-derivatives","ETHF0:USTF0",1748131115051,1.366,2530.2,2529.9,2.14480745]
["bitfinex-derivatives","ETHF0:USTF0",1748131115250,0.79027,2530.0,2529.9,2.14480745]
["bitfinex-derivatives","ETHF0:USTF0",1748131115452,0.79027,2530.0,2529.9,1.35452745]
["bitfinex-derivatives","ETHF0:USTF0",1748131116249,0.79027,2530.0,2529.9,2.14482745]
["bitfinex-derivatives","ETHF0:USTF0",1748131119051,1.44149626,2530.2,2529.9,1.35452745]
["bitfinex-derivatives","ETHF0:USTF0",1748131119252,18.57125,2530.1,2530.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748131119949,1.44149626,2530.2,2530.1,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748131120146,19.22249626,2530.2,2530.0,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748131120348,20.01269626,2530.2,2530.1,2.09853]
["bitfinex-derivatives","ETHF0:USTF0",1748131120653,20.01269626,2530.2,2530.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748131123152,20.01269626,2530.2,2530.1,2.09853]
["bitfinex-derivatives","ETHF0:USTF0",1748131123153,19.22349626,2530.2,2530.1,2.09853]
["bitfinex-derivatives","ETHF0:USTF0",1748131123356,20.01369626,2530.2,2530.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748131124857,0.79027,2530.0,2529.9,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131125560,0.79027,2530.0,2529.9,0.79619745]
["bitfinex-derivatives","ETHF0:USTF0",1748131129163,0.79026,2530.1,2530.0,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748131129458,2.09956,2530.1,2530.0,2.16326]
["bitfinex-derivatives","ETHF0:USTF0",1748131132461,5.30736,2530.1,2530.0,2.16326]
["bitfinex-derivatives","ETHF0:USTF0",1748131133058,4.5171,2530.1,2530.0,2.16326]
["bitfinex-derivatives","ETHF0:USTF0",1748131133665,5.30733,2530.1,2530.0,2.16326]
["bitfinex-derivatives","ETHF0:USTF0",1748131136861,4.5171,2530.1,2530.0,2.16326]
["bitfinex-derivatives","ETHF0:USTF0",1748131137059,22.3001,2530.1,2530.0,2.16326]
["bitfinex-derivatives","ETHF0:USTF0",1748131137364,23.09033,2530.1,2530.0,2.16326]
["bitfinex-derivatives","ETHF0:USTF0",1748131137563,0.79021,2530.2,2530.1,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748131137763,19.1764,2530.2,2530.1,2.11173]
["bitfinex-derivatives","ETHF0:USTF0",1748131138265,19.9666,2530.2,2530.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748131138970,19.9666,2530.2,2530.1,2.11173]
["bitfinex-derivatives","ETHF0:USTF0",1748131141867,3.0398661,2530.3,2530.1,2.11173]
["bitfinex-derivatives","ETHF0:USTF0",1748131141868,2.3598661,2530.3,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748131142072,3.1500361,2530.3,2530.2,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748131142370,3.1500361,2530.3,2530.2,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1748131142666,3.1500361,2530.3,2530.2,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748131142870,0.79017,2530.3,2530.2,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748131143072,0.79017,2530.3,2530.2,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1748131143872,3.8085061,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748131144172,21.5915061,2530.4,2530.3,2.20107]
["bitfinex-derivatives","ETHF0:USTF0",1748131144370,21.5915061,2530.4,2530.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748131144574,0.79017,2530.3,2530.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1748131144776,2.1867,2530.3,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748131145277,1.3965,2530.3,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748131145471,2.26216626,2530.3,2530.2,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748131145668,1.47199626,2530.3,2530.2,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748131146678,19.25399626,2530.3,2530.2,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748131147085,19.25399626,2530.3,2530.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748131148284,20.04416626,2530.3,2530.2,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748131148678,19.25399626,2530.3,2530.2,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748131149187,1.47199626,2530.3,2530.2,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748131149481,17.85749626,2530.3,2530.2,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748131149683,0.07549626,2530.3,2530.2,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748131150386,0.07549626,2530.3,2530.2,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748131150986,0.07549626,2530.3,2530.2,2.8217802]
["bitfinex-derivatives","ETHF0:USTF0",1748131151990,0.07549626,2530.3,2530.2,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748131153687,0.07549626,2530.3,2530.2,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748131154889,0.07549626,2530.3,2530.2,6.03151067]
["bitfinex-derivatives","ETHF0:USTF0",1748131158490,0.07549626,2530.3,2530.2,2.82371067]
["bitfinex-derivatives","ETHF0:USTF0",1748131158889,0.07549626,2530.3,2530.2,6.03151067]
["bitfinex-derivatives","ETHF0:USTF0",1748131161900,0.07549626,2530.3,2530.2,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748131166199,0.07549626,2530.3,2530.2,6.03125986]
["bitfinex-derivatives","ETHF0:USTF0",1748131168596,0.07549626,2530.3,2530.2,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748131172699,0.07549626,2530.3,2530.2,22.1376]
["bitfinex-derivatives","ETHF0:USTF0",1748131172897,0.07549626,2530.3,2530.2,23.10026687]
["bitfinex-derivatives","ETHF0:USTF0",1748131173499,0.86566626,2530.3,2530.2,4.17046687]
["bitfinex-derivatives","ETHF0:USTF0",1748131173702,2.20476626,2530.3,2530.2,17.79366687]
["bitfinex-derivatives","ETHF0:USTF0",1748131174099,2.20476626,2530.3,2530.2,17.55706747]
["bitfinex-derivatives","ETHF0:USTF0",1748131174509,5.41256626,2530.3,2530.2,17.55706747]
["bitfinex-derivatives","ETHF0:USTF0",1748131175208,0.79027,2530.0,2529.9,1.52228492]
["bitfinex-derivatives","ETHF0:USTF0",1748131175411,0.79027,2530.0,2529.9,18.35328492]
["bitfinex-derivatives","ETHF0:USTF0",1748131175707,0.79026,2530.1,2530.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748131175907,0.79027,2530.0,2529.9,18.35327492]
["bitfinex-derivatives","ETHF0:USTF0",1748131176203,2.82137,2530.0,2529.9,18.35327492]
["bitfinex-derivatives","ETHF0:USTF0",1748131176402,11.31982861,2530.0,2529.9,0.73199492]
["bitfinex-derivatives","ETHF0:USTF0",1748131176912,11.31982861,2530.0,2529.9,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131180411,6.31982861,2530.0,2529.9,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131185313,5.2389,2530.0,2529.9,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131187310,2.0311,2530.0,2529.9,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131187509,5.2389,2530.0,2529.9,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131198833,3.2078,2530.0,2529.9,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131199032,2.3598661,2530.1,2529.9,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1748131199033,2.3598661,2530.1,2529.9,8.21372745]
["bitfinex-derivatives","ETHF0:USTF0",1748131199237,0.17836126,2530.4,2530.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1748131199533,0.17836126,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748131199933,1.319,2531.0,2530.3,8.2078]